["2026-09-29T13:30:00.020512+00:00", "trade", 9.76, 18.0]
["2026-09-29T13:30:00.029429+00:00", "trade", 9.77, 14681.0]
["2026-09-29T13:30:00.029480+00:00", "trade", 9.77, 14681.0]
["2026-09-29T13:30:00.029507+00:00", "quote", 9.66, 9.88]
["2026-09-29T13:30:00.029512+00:00", "quote", 9.66, 9.88]
["2026-09-29T13:30:00.029584+00:00", "quote", 9.66, 9.8]
["2026-09-29T13:30:00.034732+00:00", "trade", 9.77, 1.0]
["2026-09-29T13:30:00.040613+00:00", "trade", 9.77, 1.0]
["2026-09-29T13:30:00.046993+00:00", "quote", 9.67, 9.8]
["2026-09-29T13:30:00.059940+00:00", "quote", 9.67, 9.79]
["2026-09-29T13:30:00.067181+00:00", "quote", 9.67, 9.8]
["2026-09-29T13:30:00.080224+00:00", "quote", 9.67, 9.8]
["2026-09-29T13:30:00.085331+00:00", "quote", 9.67, 9.8]
["2026-09-29T13:30:00.156577+00:00", "trade", 9.77, 1.0]
["2026-09-29T13:30:00.275717+00:00", "trade", 9.735, 3.0]
["2026-09-29T13:30:00.429394+00:00", "trade", 9.8, 51.0]
["2026-09-29T13:30:00.677796+00:00", "trade", 9.8, 4.0]
["2026-09-29T13:30:00.677824+00:00", "trade", 9.8, 26.0]
["2026-09-29T13:30:00.780387+00:00", "trade", 9.77, 1.0]
["2026-09-29T13:30:00.826972+00:00", "trade", 9.735, 2.0]
["2026-09-29T13:30:00.871458+00:00", "trade", 9.8, 1.0]
["2026-09-29T13:30:00.875291+00:00", "trade", 9.735, 4.0]
["2026-09-29T13:30:01.165401+00:00", "trade", 9.8, 29.0]
["2026-09-29T13:30:01.213000+00:00", "trade", 9.67, 300.0]
["2026-09-29T13:30:01.302693+00:00", "quote", 9.67, 9.78]
["2026-09-29T13:30:01.303773+00:00", "quote", 9.67, 9.78]
["2026-09-29T13:30:01.304519+00:00", "quote", 9.67, 9.78]
["2026-09-29T13:30:01.785399+00:00", "quote", 9.67, 9.78]
["2026-09-29T13:30:03.483550+00:00", "quote", 9.67, 9.78]
["2026-09-29T13:30:03.784809+00:00", "quote", 9.67, 9.78]
["2026-09-29T13:30:03.837243+00:00", "trade", 9.725, 1.0]
["2026-09-29T13:30:04.268409+00:00", "trade", 9.77, 12.0]
["2026-09-29T13:30:04.557871+00:00", "trade", 9.7799, 1.0]
["2026-09-29T13:30:05.063809+00:00", "quote", 9.67, 9.78]
["2026-09-29T13:30:06.125601+00:00", "quote", 9.67, 9.73]
["2026-09-29T13:30:06.125620+00:00", "trade", 9.73, 299.0]
["2026-09-29T13:30:06.125620+00:00", "quote", 9.67, 9.78]
["2026-09-29T13:30:06.125642+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:06.125689+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:06.125701+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:06.125737+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:06.125884+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:06.125917+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:06.125969+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:06.126076+00:00", "trade", 9.78, 1000.0]
["2026-09-29T13:30:06.126077+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:06.126085+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:06.126217+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:30:06.126222+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:30:06.126271+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:06.126279+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:30:06.126326+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:06.126358+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:30:06.126372+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:30:06.126404+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:30:06.126413+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:30:06.126427+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:30:06.126432+00:00", "trade", 9.78, 200.0]
["2026-09-29T13:30:06.126434+00:00", "trade", 9.78, 200.0]
["2026-09-29T13:30:06.126434+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:30:06.126477+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:30:06.126487+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:30:06.126517+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:30:06.126526+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:30:06.126558+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:30:06.126584+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:30:06.126586+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:30:06.126616+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:30:06.127505+00:00", "trade", 9.77, 150.0]
["2026-09-29T13:30:06.127521+00:00", "trade", 9.77, 130.0]
["2026-09-29T13:30:06.127537+00:00", "trade", 9.77, 110.0]
["2026-09-29T13:30:06.131771+00:00", "trade", 9.7725, 63.0]
["2026-09-29T13:30:06.131858+00:00", "trade", 9.775, 63.0]
["2026-09-29T13:30:06.132131+00:00", "trade", 9.775, 63.0]
["2026-09-29T13:30:06.132680+00:00", "trade", 9.775, 63.0]
["2026-09-29T13:30:06.133419+00:00", "trade", 9.775, 63.0]
["2026-09-29T13:30:06.133625+00:00", "trade", 9.775, 63.0]
["2026-09-29T13:30:06.153818+00:00", "trade", 9.76, 1.0]
["2026-09-29T13:30:06.159587+00:00", "trade", 9.775, 29.0]
["2026-09-29T13:30:06.162055+00:00", "trade", 9.775, 216.0]
["2026-09-29T13:30:06.164874+00:00", "trade", 9.775, 300.0]
["2026-09-29T13:30:06.165120+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:30:06.165225+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:30:06.165273+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:30:06.165327+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:30:06.165339+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:30:06.165395+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:30:06.165406+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:30:06.165563+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:30:06.168741+00:00", "trade", 9.775, 100.0]
["2026-09-29T13:30:06.168742+00:00", "trade", 9.775, 25.0]
["2026-09-29T13:30:06.168784+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:30:06.168806+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:30:06.168834+00:00", "trade", 9.775, 300.0]
["2026-09-29T13:30:06.168835+00:00", "quote", 9.77, 9.77]
["2026-09-29T13:30:06.168844+00:00", "trade", 9.775, 125.0]
["2026-09-29T13:30:06.168892+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:30:06.168893+00:00", "trade", 9.77, 282.0]
["2026-09-29T13:30:06.169119+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:30:06.169304+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:30:06.169314+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:30:06.169329+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:30:06.169336+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:30:06.169382+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:30:06.169400+00:00", "trade", 9.79, 200.0]
["2026-09-29T13:30:06.169401+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:30:06.169425+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:30:06.169461+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:30:06.169468+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:30:06.169474+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:30:06.169474+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:30:06.169494+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:30:06.169502+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:30:06.169525+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:30:06.169743+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:30:06.169767+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:30:06.169941+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:30:06.169942+00:00", "trade", 9.79, 101.0]
["2026-09-29T13:30:06.169943+00:00", "trade", 9.785, 300.0]
["2026-09-29T13:30:06.169972+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:30:06.169980+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:30:06.170012+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:30:06.170020+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:30:06.170055+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:30:06.170241+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:30:06.170242+00:00", "trade", 9.785, 100.0]
["2026-09-29T13:30:06.170246+00:00", "trade", 9.78, 85.0]
["2026-09-29T13:30:06.170278+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:30:06.170278+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:30:06.170300+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:30:06.170346+00:00", "quote", 9.77, 9.78]
["2026-09-29T13:30:06.170353+00:00", "quote", 9.77, 9.78]
["2026-09-29T13:30:06.170375+00:00", "quote", 9.77, 9.78]
["2026-09-29T13:30:06.170561+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:06.170661+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:30:06.170669+00:00", "trade", 9.78, 125.0]
["2026-09-29T13:30:06.170672+00:00", "trade", 9.785, 125.0]
["2026-09-29T13:30:06.170673+00:00", "trade", 9.78, 125.0]
["2026-09-29T13:30:06.170697+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:06.170764+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:30:06.176680+00:00", "trade", 9.775, 584.0]
["2026-09-29T13:30:06.185410+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:06.202235+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:06.202264+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:06.202805+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:06.225888+00:00", "trade", 9.7725, 63.0]
["2026-09-29T13:30:06.236331+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:06.281068+00:00", "trade", 9.775, 217.0]
["2026-09-29T13:30:06.377920+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:06.925380+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:06.925430+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:07.188955+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:07.189005+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:07.189012+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:07.404253+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:07.404269+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:07.404367+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:07.404685+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:07.404807+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:07.405520+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:07.706243+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:08.174401+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:08.174433+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:08.174482+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:08.174483+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:08.174512+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:08.174545+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:08.174558+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:08.174958+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:08.175442+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:08.175658+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:08.175884+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:08.476294+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:08.476883+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:08.600909+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:08.600939+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:08.601487+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:08.602246+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:09.136079+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:09.136151+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:09.136158+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:09.136190+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:09.136289+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:09.136354+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:09.136568+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:09.136590+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:09.136598+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:09.136623+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:09.136651+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:09.136659+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:09.136666+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:09.136683+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:09.136694+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:09.136717+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:09.136723+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:09.136777+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:09.136808+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:09.136837+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:09.136913+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:09.136932+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:09.136962+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:09.137076+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:09.137106+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:09.137117+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:09.137139+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:09.137139+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:09.137149+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:09.137164+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:09.137168+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:09.137179+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:09.137213+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:09.137214+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:09.137217+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:09.137228+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:09.137258+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:09.137358+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:09.137395+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:09.137447+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:09.137477+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:09.137532+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:09.137560+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:09.137800+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:09.137812+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:09.137829+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:09.137847+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:09.138133+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:09.138339+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:09.139042+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:09.139133+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:09.139143+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:09.139260+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:09.139590+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:09.140158+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:09.140406+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:09.140828+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:10.045904+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:10.045912+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:10.045969+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:11.220760+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:11.220769+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:11.220798+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:11.220806+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:11.220834+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:11.220844+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:11.220861+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:11.220874+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:11.220893+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:11.220904+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:11.220934+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:11.220960+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:11.220991+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:11.221004+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:11.221036+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:11.221206+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:11.221238+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:11.221266+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:11.221301+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:11.221340+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:11.221355+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:11.221402+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:11.221414+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:11.221473+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:11.221483+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:11.221539+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:11.221549+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:11.221574+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:11.221581+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:11.221676+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:11.221691+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:11.221781+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:11.221790+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:11.221910+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:11.221917+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:11.221944+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:11.221965+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:11.222230+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:11.222257+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:11.222543+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:11.579468+00:00", "trade", 9.77, 1.0]
["2026-09-29T13:30:12.149380+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:30:12.149848+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:30:13.788806+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:30:13.788813+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:13.789173+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:13.789285+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:13.789352+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.089995+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.090609+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.090750+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.090807+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.090957+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.091113+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.091172+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.091192+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.091259+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.427356+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.427410+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.427431+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.427459+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.427466+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.427778+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.427829+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.427848+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.427953+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.428012+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.428078+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.428137+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.428204+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.428261+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.428326+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.428385+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.428847+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.428905+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.428972+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.429031+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.429096+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.429127+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.429193+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.429206+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.429246+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.429302+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.429312+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.429345+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.429372+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.429398+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.429437+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.429442+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.429499+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.429514+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.429588+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.429646+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.788056+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.788073+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.788085+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.788358+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.788372+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.788399+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.788401+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.788478+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.788495+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.788523+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.788545+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.788577+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.788597+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.788655+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.788718+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.788780+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.788844+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.788887+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.788904+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.788939+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.788966+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.788999+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.789015+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.789053+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.789354+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.789427+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.791557+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.792029+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.792071+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.792444+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.792496+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.792549+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.792698+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.792748+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.792976+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.792984+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.793060+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.793112+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.793246+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.793297+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.793363+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.793412+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.793933+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.793983+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.794766+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.794818+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.796513+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.796533+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:14.796563+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:15.546107+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:15.546163+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:15.546208+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:15.546684+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:16.088955+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:16.088982+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:16.089010+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:16.089015+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:16.089059+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:16.089460+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:16.089490+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:16.089494+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:16.089522+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:16.089540+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:16.089587+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:16.089615+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:16.089636+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:16.089979+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:16.688941+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:16.689057+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:16.689090+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:24.639320+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:24.639372+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:24.639426+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:24.639434+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:24.639482+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:24.639520+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:24.639541+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:24.639576+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:31.989941+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:31.989951+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:30:36.936379+00:00", "trade", 9.78, 223.0]
["2026-09-29T13:31:05.878933+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:31:05.878933+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:31:05.878934+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:31:05.878936+00:00", "trade", 9.78, 200.0]
["2026-09-29T13:31:05.878957+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:31:05.878990+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:31:05.878997+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:31:05.879011+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:31:05.879148+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:31:05.879188+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:31:05.879193+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:31:05.879209+00:00", "trade", 9.78, 1.0]
["2026-09-29T13:31:05.879210+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:31:05.879220+00:00", "trade", 9.78, 1.0]
["2026-09-29T13:31:05.879240+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:31:05.879298+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:31:05.879300+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:31:05.879330+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:31:05.879350+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:31:05.879359+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:31:05.879398+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:31:05.879414+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:31:05.879421+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:31:05.879450+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:31:05.879516+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:31:05.879524+00:00", "trade", 9.78, 2.0]
["2026-09-29T13:31:05.879565+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:31:05.879565+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:31:05.879567+00:00", "trade", 9.78, 200.0]
["2026-09-29T13:31:05.879567+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:31:05.879567+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:31:05.879607+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:31:05.879627+00:00", "trade", 9.78, 90.0]
["2026-09-29T13:31:05.879628+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:31:05.879649+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:31:05.879693+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:31:05.879719+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:31:05.879757+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:31:05.879772+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:31:05.879774+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:31:05.879809+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:31:05.879842+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:31:05.879912+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:31:05.880292+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:31:05.880407+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:31:05.880414+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:31:05.880433+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:31:05.880472+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:31:05.880494+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:31:05.880498+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:31:05.880517+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:31:05.880539+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:31:05.880551+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:31:05.880874+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:31:05.880874+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:31:05.880906+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:31:05.880961+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:31:05.880996+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:31:05.880996+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:31:05.881217+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:31:05.881286+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:31:05.881287+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:31:05.881375+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:31:05.881418+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:31:05.881462+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:31:05.881466+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:31:05.881591+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:31:05.881593+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:31:05.881600+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:31:05.881892+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:31:05.881924+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:31:05.881938+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:31:05.882172+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:31:05.882316+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:31:05.882389+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:31:05.882409+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:31:05.882778+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:31:05.882813+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:31:05.883235+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:31:05.883795+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:31:05.884548+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:31:05.899306+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:31:05.929914+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:31:05.978991+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:31:05.979025+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:31:05.979326+00:00", "trade", 9.8, 6.0]
["2026-09-29T13:31:05.979327+00:00", "trade", 9.8, 5.0]
["2026-09-29T13:31:05.979329+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:31:05.979348+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:31:05.979355+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:31:05.979401+00:00", "trade", 9.8, 200.0]
["2026-09-29T13:31:05.979402+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:31:05.979703+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:31:05.979714+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:31:05.979715+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:31:05.979738+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:31:05.979760+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:31:05.979761+00:00", "trade", 9.8, 40.0]
["2026-09-29T13:31:05.979761+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:31:05.979805+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:31:05.979889+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:31:05.979889+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:31:05.979982+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:31:05.979989+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:31:05.980169+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:31:05.980181+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:31:05.980230+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:31:05.983835+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:31:05.984209+00:00", "quote", 9.77, 9.83]
["2026-09-29T13:31:05.984211+00:00", "quote", 9.77, 9.83]
["2026-09-29T13:31:05.984301+00:00", "quote", 9.77, 9.83]
["2026-09-29T13:31:05.984594+00:00", "quote", 9.77, 9.83]
["2026-09-29T13:31:05.986319+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:31:05.986772+00:00", "quote", 9.77, 9.83]
["2026-09-29T13:31:06.021760+00:00", "trade", 9.8, 46.0]
["2026-09-29T13:31:06.029647+00:00", "quote", 9.77, 9.83]
["2026-09-29T13:31:06.029727+00:00", "quote", 9.77, 9.83]
["2026-09-29T13:31:06.029737+00:00", "quote", 9.77, 9.83]
["2026-09-29T13:31:06.029778+00:00", "quote", 9.77, 9.83]
["2026-09-29T13:31:06.029804+00:00", "quote", 9.77, 9.83]
["2026-09-29T13:31:06.030131+00:00", "quote", 9.77, 9.83]
["2026-09-29T13:31:06.030220+00:00", "quote", 9.77, 9.83]
["2026-09-29T13:31:06.030674+00:00", "quote", 9.77, 9.83]
["2026-09-29T13:31:06.190044+00:00", "quote", 9.77, 9.83]
["2026-09-29T13:31:06.190068+00:00", "quote", 9.77, 9.83]
["2026-09-29T13:31:06.190445+00:00", "quote", 9.76, 9.83]
["2026-09-29T13:31:06.191114+00:00", "quote", 9.76, 9.83]
["2026-09-29T13:31:06.194231+00:00", "quote", 9.76, 9.83]
["2026-09-29T13:31:06.194691+00:00", "quote", 9.76, 9.83]
["2026-09-29T13:31:08.061301+00:00", "quote", 9.76, 9.83]
["2026-09-29T13:31:08.061308+00:00", "quote", 9.76, 9.83]
["2026-09-29T13:31:08.592342+00:00", "quote", 9.76, 9.83]
["2026-09-29T13:31:10.591706+00:00", "quote", 9.76, 9.83]
["2026-09-29T13:31:13.595078+00:00", "quote", 9.76, 9.83]
["2026-09-29T13:31:13.622304+00:00", "trade", 9.795, 200.0]
["2026-09-29T13:31:13.622709+00:00", "quote", 9.75, 9.83]
["2026-09-29T13:31:13.623162+00:00", "quote", 9.75, 9.83]
["2026-09-29T13:31:13.623232+00:00", "quote", 9.76, 9.83]
["2026-09-29T13:31:13.623242+00:00", "quote", 9.75, 9.83]
["2026-09-29T13:31:13.623257+00:00", "quote", 9.76, 9.83]
["2026-09-29T13:31:13.623261+00:00", "quote", 9.76, 9.83]
["2026-09-29T13:31:13.623311+00:00", "quote", 9.76, 9.83]
["2026-09-29T13:31:13.623320+00:00", "quote", 9.76, 9.83]
["2026-09-29T13:31:13.623370+00:00", "quote", 9.75, 9.83]
["2026-09-29T13:31:13.623390+00:00", "quote", 9.76, 9.83]
["2026-09-29T13:31:13.623419+00:00", "quote", 9.75, 9.83]
["2026-09-29T13:31:13.623451+00:00", "quote", 9.76, 9.83]
["2026-09-29T13:31:13.623462+00:00", "quote", 9.75, 9.83]
["2026-09-29T13:31:13.623486+00:00", "quote", 9.76, 9.83]
["2026-09-29T13:31:13.623527+00:00", "quote", 9.76, 9.83]
["2026-09-29T13:31:13.623551+00:00", "quote", 9.76, 9.83]
["2026-09-29T13:31:13.623646+00:00", "quote", 9.76, 9.83]
["2026-09-29T13:31:13.623702+00:00", "quote", 9.76, 9.83]
["2026-09-29T13:31:13.626817+00:00", "quote", 9.76, 9.83]
["2026-09-29T13:31:13.626840+00:00", "quote", 9.76, 9.83]
["2026-09-29T13:31:13.792625+00:00", "quote", 9.76, 9.83]
["2026-09-29T13:31:13.797861+00:00", "quote", 9.76, 9.83]
["2026-09-29T13:31:13.799268+00:00", "quote", 9.76, 9.83]
["2026-09-29T13:31:13.799278+00:00", "quote", 9.76, 9.83]
["2026-09-29T13:31:14.918954+00:00", "trade", 9.795, 600.0]
["2026-09-29T13:31:16.605788+00:00", "quote", 9.75, 9.83]
["2026-09-29T13:31:16.606111+00:00", "quote", 9.75, 9.83]
["2026-09-29T13:31:16.606257+00:00", "quote", 9.75, 9.83]
["2026-09-29T13:31:16.606378+00:00", "trade", 9.795, 33.0]
["2026-09-29T13:31:23.626853+00:00", "quote", 9.76, 9.83]
["2026-09-29T13:31:23.626861+00:00", "quote", 9.75, 9.83]
["2026-09-29T13:31:23.626882+00:00", "quote", 9.76, 9.83]
["2026-09-29T13:31:23.626943+00:00", "quote", 9.76, 9.83]
["2026-09-29T13:31:23.626951+00:00", "quote", 9.76, 9.83]
["2026-09-29T13:31:23.627170+00:00", "quote", 9.76, 9.83]
["2026-09-29T13:31:23.627180+00:00", "quote", 9.76, 9.83]
["2026-09-29T13:31:23.627392+00:00", "quote", 9.76, 9.83]
["2026-09-29T13:31:23.627444+00:00", "quote", 9.76, 9.83]
["2026-09-29T13:31:23.627469+00:00", "quote", 9.75, 9.83]
["2026-09-29T13:31:23.627539+00:00", "quote", 9.76, 9.83]
["2026-09-29T13:31:23.627573+00:00", "quote", 9.76, 9.83]
["2026-09-29T13:31:23.627703+00:00", "quote", 9.76, 9.83]
["2026-09-29T13:31:23.627763+00:00", "quote", 9.75, 9.83]
["2026-09-29T13:31:23.627821+00:00", "quote", 9.76, 9.83]
["2026-09-29T13:31:23.627832+00:00", "quote", 9.76, 9.83]
["2026-09-29T13:31:23.627840+00:00", "quote", 9.76, 9.83]
["2026-09-29T13:31:23.627895+00:00", "quote", 9.75, 9.83]
["2026-09-29T13:31:24.228488+00:00", "quote", 9.75, 9.83]
["2026-09-29T13:31:26.293617+00:00", "quote", 9.75, 9.83]
["2026-09-29T13:31:26.499165+00:00", "quote", 9.75, 9.83]
["2026-09-29T13:31:27.591383+00:00", "quote", 9.75, 9.83]
["2026-09-29T13:31:27.591847+00:00", "quote", 9.74, 9.83]
["2026-09-29T13:31:27.592369+00:00", "quote", 9.74, 9.83]
["2026-09-29T13:31:27.592433+00:00", "trade", 9.79, 32.0]
["2026-09-29T13:31:27.595764+00:00", "trade", 9.785, 27.0]
["2026-09-29T13:31:29.266114+00:00", "trade", 9.785, 30.0]
["2026-09-29T13:31:35.603231+00:00", "trade", 9.8, 84.0]
["2026-09-29T13:31:36.118733+00:00", "quote", 9.74, 9.83]
["2026-09-29T13:31:36.119198+00:00", "quote", 9.74, 9.83]
["2026-09-29T13:31:38.970403+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:31:38.970433+00:00", "trade", 9.8, 125.0]
["2026-09-29T13:31:38.971666+00:00", "trade", 9.815, 42.0]
["2026-09-29T13:31:40.184409+00:00", "trade", 9.814, 58.0]
["2026-09-29T13:31:42.118994+00:00", "trade", 9.82, 728.0]
["2026-09-29T13:31:45.098083+00:00", "trade", 9.815, 1.0]
["2026-09-29T13:31:47.810379+00:00", "trade", 9.815, 500.0]
["2026-09-29T13:31:48.694661+00:00", "trade", 9.815, 125.0]
["2026-09-29T13:31:48.694667+00:00", "trade", 9.815, 125.0]
["2026-09-29T13:31:49.099991+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:31:50.287395+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:31:51.308096+00:00", "trade", 9.8029, 313.0]
["2026-09-29T13:31:53.241345+00:00", "trade", 9.815, 30.0]
["2026-09-29T13:31:56.519880+00:00", "trade", 9.82, 63.0]
["2026-09-29T13:32:05.809419+00:00", "trade", 9.815, 125.0]
["2026-09-29T13:32:05.955272+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:32:05.960020+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:32:11.215060+00:00", "trade", 9.815, 36.0]
["2026-09-29T13:32:11.221020+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:32:12.478943+00:00", "trade", 9.806, 1.0]
["2026-09-29T13:32:14.770312+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:32:16.579226+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:32:16.580889+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:32:20.883475+00:00", "trade", 9.8, 10.0]
["2026-09-29T13:32:20.883477+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:32:20.883478+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:32:20.883482+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:32:20.883489+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:32:20.883497+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:32:20.883797+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:32:20.883905+00:00", "trade", 9.8, 75.0]
["2026-09-29T13:32:20.883934+00:00", "trade", 9.8, 84.0]
["2026-09-29T13:32:20.929750+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:32:20.930134+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:32:20.930619+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:32:20.930661+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:32:23.966844+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:32:23.991405+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:32:24.075324+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:32:24.208151+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:32:24.428048+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:32:24.438643+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:32:24.492025+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:32:27.808554+00:00", "trade", 9.81, 400.0]
["2026-09-29T13:32:29.510244+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:32:31.376023+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:32:31.376049+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:32:31.376060+00:00", "trade", 9.78, 120.0]
["2026-09-29T13:32:31.376062+00:00", "quote", 9.74, 9.8]
["2026-09-29T13:32:31.376580+00:00", "quote", 9.74, 9.8]
["2026-09-29T13:32:31.376665+00:00", "quote", 9.74, 9.8]
["2026-09-29T13:32:31.376950+00:00", "quote", 9.74, 9.8]
["2026-09-29T13:32:31.377587+00:00", "quote", 9.74, 9.8]
["2026-09-29T13:32:31.378048+00:00", "quote", 9.74, 9.8]
["2026-09-29T13:32:31.379377+00:00", "quote", 9.74, 9.8]
["2026-09-29T13:32:31.380256+00:00", "quote", 9.74, 9.8]
["2026-09-29T13:32:31.381199+00:00", "quote", 9.74, 9.8]
["2026-09-29T13:32:31.381661+00:00", "quote", 9.74, 9.8]
["2026-09-29T13:32:31.384058+00:00", "quote", 9.74, 9.8]
["2026-09-29T13:32:31.384436+00:00", "quote", 9.74, 9.81]
["2026-09-29T13:32:31.384894+00:00", "quote", 9.74, 9.81]
["2026-09-29T13:32:31.385436+00:00", "quote", 9.74, 9.81]
["2026-09-29T13:32:31.385624+00:00", "quote", 9.73, 9.81]
["2026-09-29T13:32:42.481007+00:00", "trade", 9.753, 339.0]
["2026-09-29T13:32:42.481366+00:00", "trade", 9.753, 1.0]
["2026-09-29T13:32:45.233967+00:00", "quote", 9.73, 9.81]
["2026-09-29T13:32:45.519170+00:00", "trade", 9.77, 100.0]
["2026-09-29T13:32:45.519171+00:00", "trade", 9.77, 100.0]
["2026-09-29T13:32:48.233934+00:00", "trade", 9.77, 58.0]
["2026-09-29T13:32:54.043076+00:00", "trade", 9.806, 1.0]
["2026-09-29T13:32:54.223202+00:00", "trade", 9.806, 1.0]
["2026-09-29T13:32:54.782528+00:00", "trade", 9.7535, 250.0]
["2026-09-29T13:32:56.962069+00:00", "trade", 9.7847, 39.0]
["2026-09-29T13:33:00.103617+00:00", "quote", 9.73, 9.81]
["2026-09-29T13:33:05.573332+00:00", "quote", 9.73, 9.81]
["2026-09-29T13:33:05.573359+00:00", "quote", 9.73, 9.81]
["2026-09-29T13:33:07.415692+00:00", "quote", 9.73, 9.81]
["2026-09-29T13:33:07.415722+00:00", "trade", 9.76, 5.0]
["2026-09-29T13:33:07.415905+00:00", "quote", 9.73, 9.8]
["2026-09-29T13:33:07.416006+00:00", "trade", 9.76, 1.0]
["2026-09-29T13:33:07.416086+00:00", "quote", 9.73, 9.8]
["2026-09-29T13:33:07.416135+00:00", "quote", 9.73, 9.8]
["2026-09-29T13:33:07.416474+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:33:07.416621+00:00", "quote", 9.73, 9.8]
["2026-09-29T13:33:07.416964+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:33:07.417018+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:33:07.417044+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:33:07.417067+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:33:07.417085+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:33:07.417091+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:33:07.417131+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:33:07.417518+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:33:07.417538+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:33:07.417588+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:33:07.417595+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:33:07.417971+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:33:07.418009+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:33:07.418026+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:33:07.418067+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:33:07.418082+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:33:07.418447+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:33:07.418468+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:33:07.418503+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:33:07.418521+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:33:07.418561+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:33:07.418574+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:33:07.418939+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:33:07.418953+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:33:07.419003+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:33:07.419011+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:33:07.419050+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:33:07.419068+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:33:07.419441+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:33:07.419448+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:33:07.419496+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:33:07.419512+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:33:07.419545+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:33:07.419558+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:33:07.419922+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:33:07.419939+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:33:07.419977+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:33:07.420001+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:33:07.420039+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:33:07.420055+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:33:07.420129+00:00", "quote", 9.73, 9.8]
["2026-09-29T13:33:07.420407+00:00", "quote", 9.73, 9.8]
["2026-09-29T13:33:07.420476+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:33:07.420494+00:00", "quote", 9.73, 9.8]
["2026-09-29T13:33:07.420517+00:00", "quote", 9.73, 9.8]
["2026-09-29T13:33:07.420524+00:00", "quote", 9.73, 9.8]
["2026-09-29T13:33:07.420546+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:33:07.420631+00:00", "quote", 9.73, 9.8]
["2026-09-29T13:33:07.420654+00:00", "quote", 9.73, 9.8]
["2026-09-29T13:33:07.420938+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:33:07.420955+00:00", "quote", 9.73, 9.8]
["2026-09-29T13:33:07.421414+00:00", "quote", 9.73, 9.8]
["2026-09-29T13:33:07.421452+00:00", "quote", 9.73, 9.8]
["2026-09-29T13:33:08.434254+00:00", "trade", 9.74, 1.0]
["2026-09-29T13:33:13.691084+00:00", "trade", 9.765, 300.0]
["2026-09-29T13:33:13.691092+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:33:13.691096+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:33:13.691101+00:00", "trade", 9.8, 200.0]
["2026-09-29T13:33:13.691112+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:33:13.691141+00:00", "trade", 9.8, 200.0]
["2026-09-29T13:33:13.691144+00:00", "quote", 9.73, 9.81]
["2026-09-29T13:33:13.692494+00:00", "trade", 9.77, 300.0]
["2026-09-29T13:33:13.692882+00:00", "trade", 9.765, 1300.0]
["2026-09-29T13:33:13.693281+00:00", "trade", 9.79, 1988.0]
["2026-09-29T13:33:13.693302+00:00", "trade", 9.8, 2700.0]
["2026-09-29T13:33:13.693472+00:00", "trade", 9.77, 63.0]
["2026-09-29T13:33:13.693553+00:00", "trade", 9.77, 63.0]
["2026-09-29T13:33:13.693632+00:00", "quote", 9.73, 9.81]
["2026-09-29T13:33:13.693653+00:00", "trade", 9.77, 125.0]
["2026-09-29T13:33:13.693658+00:00", "trade", 9.77, 125.0]
["2026-09-29T13:33:13.693842+00:00", "trade", 9.77, 63.0]
["2026-09-29T13:33:13.693928+00:00", "trade", 9.77, 63.0]
["2026-09-29T13:33:13.694023+00:00", "trade", 9.77, 63.0]
["2026-09-29T13:33:13.694522+00:00", "trade", 9.77, 63.0]
["2026-09-29T13:33:13.696896+00:00", "trade", 9.794, 2212.0]
["2026-09-29T13:33:13.696967+00:00", "trade", 9.77, 900.0]
["2026-09-29T13:33:13.697263+00:00", "trade", 9.81, 400.0]
["2026-09-29T13:33:13.700183+00:00", "trade", 9.77, 600.0]
["2026-09-29T13:33:13.701337+00:00", "trade", 9.77, 300.0]
["2026-09-29T13:33:13.707423+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:33:13.708252+00:00", "trade", 9.8, 1100.0]
["2026-09-29T13:33:13.708285+00:00", "trade", 9.8, 300.0]
["2026-09-29T13:33:13.723467+00:00", "trade", 9.8, 5600.0]
["2026-09-29T13:33:14.719629+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:33:14.719657+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:33:14.719683+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:33:14.719727+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:33:14.719777+00:00", "trade", 9.74, 30.0]
["2026-09-29T13:33:14.719811+00:00", "trade", 9.74, 70.0]
["2026-09-29T13:33:14.719970+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:33:15.032428+00:00", "trade", 9.77, 180.0]
["2026-09-29T13:33:17.551384+00:00", "trade", 9.77, 300.0]
["2026-09-29T13:33:17.552123+00:00", "trade", 9.77, 300.0]
["2026-09-29T13:33:17.552173+00:00", "trade", 9.77, 300.0]
["2026-09-29T13:33:17.552219+00:00", "trade", 9.77, 500.0]
["2026-09-29T13:33:17.552359+00:00", "trade", 9.77, 300.0]
["2026-09-29T13:33:17.553635+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:33:17.554311+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:33:17.554578+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:33:17.555712+00:00", "trade", 9.79, 3860.0]
["2026-09-29T13:33:17.555713+00:00", "trade", 9.8, 1.0]
["2026-09-29T13:33:17.555721+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:33:17.555739+00:00", "trade", 9.8, 500.0]
["2026-09-29T13:33:17.555739+00:00", "quote", 9.73, 9.81]
["2026-09-29T13:33:17.555741+00:00", "trade", 9.8, 500.0]
["2026-09-29T13:33:17.555746+00:00", "trade", 9.8, 500.0]
["2026-09-29T13:33:17.555747+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:33:17.555748+00:00", "trade", 9.8, 500.0]
["2026-09-29T13:33:17.555759+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:33:17.555761+00:00", "trade", 9.8, 261.0]
["2026-09-29T13:33:17.555767+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:33:17.555769+00:00", "trade", 9.8, 239.0]
["2026-09-29T13:33:17.555769+00:00", "trade", 9.8, 11.0]
["2026-09-29T13:33:17.555770+00:00", "trade", 9.8, 500.0]
["2026-09-29T13:33:17.555774+00:00", "quote", 9.73, 9.81]
["2026-09-29T13:33:17.555781+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:33:17.555795+00:00", "quote", 9.73, 9.81]
["2026-09-29T13:33:17.555796+00:00", "trade", 9.8, 500.0]
["2026-09-29T13:33:17.555802+00:00", "quote", 9.73, 9.81]
["2026-09-29T13:33:17.555809+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:33:17.555825+00:00", "quote", 9.73, 9.81]
["2026-09-29T13:33:17.555826+00:00", "trade", 9.8, 500.0]
["2026-09-29T13:33:17.555833+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:33:17.555854+00:00", "trade", 9.8, 128.0]
["2026-09-29T13:33:17.555854+00:00", "quote", 9.73, 9.81]
["2026-09-29T13:33:17.555874+00:00", "quote", 9.73, 9.8]
["2026-09-29T13:33:17.555900+00:00", "quote", 9.73, 9.8]
["2026-09-29T13:33:17.606641+00:00", "quote", 9.73, 9.8]
["2026-09-29T13:33:17.606664+00:00", "quote", 9.73, 9.8]
["2026-09-29T13:33:17.607045+00:00", "quote", 9.73, 9.81]
["2026-09-29T13:33:17.607378+00:00", "quote", 9.73, 9.81]
["2026-09-29T13:33:17.607391+00:00", "quote", 9.73, 9.81]
["2026-09-29T13:33:17.703454+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:33:17.703454+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:33:17.703456+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:33:17.703473+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:33:17.703578+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:33:17.703901+00:00", "quote", 9.73, 9.81]
["2026-09-29T13:33:17.729559+00:00", "trade", 9.795, 181.0]
["2026-09-29T13:33:20.381950+00:00", "quote", 9.73, 9.81]
["2026-09-29T13:33:23.113780+00:00", "trade", 9.81, 1.0]
["2026-09-29T13:33:28.074766+00:00", "trade", 9.77, 1.0]
["2026-09-29T13:33:36.462305+00:00", "quote", 9.73, 9.81]
["2026-09-29T13:33:36.462426+00:00", "quote", 9.73, 9.81]
["2026-09-29T13:33:36.462692+00:00", "quote", 9.73, 9.81]
["2026-09-29T13:33:36.484058+00:00", "quote", 9.73, 9.81]
["2026-09-29T13:33:36.484084+00:00", "quote", 9.73, 9.81]
["2026-09-29T13:33:36.489310+00:00", "quote", 9.73, 9.81]
["2026-09-29T13:33:43.582440+00:00", "trade", 9.77, 74.0]
["2026-09-29T13:33:50.864645+00:00", "trade", 9.77, 1.0]
["2026-09-29T13:33:50.865837+00:00", "trade", 9.77, 64.0]
["2026-09-29T13:33:53.513388+00:00", "trade", 9.77, 100.0]
["2026-09-29T13:33:56.504584+00:00", "trade", 9.769, 58.0]
["2026-09-29T13:33:59.034048+00:00", "trade", 9.79, 4.0]
["2026-09-29T13:34:02.078831+00:00", "trade", 9.75, 70.0]
["2026-09-29T13:34:02.097440+00:00", "trade", 9.75, 60.0]
["2026-09-29T13:34:09.217587+00:00", "trade", 9.77, 25.0]
["2026-09-29T13:34:30.568736+00:00", "trade", 9.769, 58.0]
["2026-09-29T13:34:30.581385+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:34:30.581569+00:00", "trade", 9.73, 18.0]
["2026-09-29T13:34:30.582126+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:34:30.582245+00:00", "trade", 9.73, 82.0]
["2026-09-29T13:34:30.582301+00:00", "trade", 9.73, 18.0]
["2026-09-29T13:34:36.545664+00:00", "quote", 9.73, 9.81]
["2026-09-29T13:34:45.176687+00:00", "quote", 9.73, 9.81]
["2026-09-29T13:34:52.608924+00:00", "quote", 9.73, 9.81]
["2026-09-29T13:34:55.406466+00:00", "trade", 9.77, 2948.0]
["2026-09-29T13:34:55.407157+00:00", "quote", 9.73, 9.81]
["2026-09-29T13:34:55.411328+00:00", "trade", 9.77, 10.0]
["2026-09-29T13:34:55.413970+00:00", "trade", 9.77, 1.0]
["2026-09-29T13:35:00.708170+00:00", "trade", 9.77, 100.0]
["2026-09-29T13:35:09.606391+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:35:09.606457+00:00", "trade", 9.74, 11.0]
["2026-09-29T13:35:09.606535+00:00", "trade", 9.74, 89.0]
["2026-09-29T13:35:09.606650+00:00", "trade", 9.73, 11.0]
["2026-09-29T13:35:09.607072+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:35:10.432892+00:00", "trade", 9.73, 17.0]
["2026-09-29T13:35:21.421288+00:00", "quote", 9.73, 9.8]
["2026-09-29T13:35:21.422465+00:00", "quote", 9.73, 9.8]
["2026-09-29T13:35:21.422477+00:00", "quote", 9.73, 9.8]
["2026-09-29T13:35:21.422689+00:00", "quote", 9.73, 9.8]
["2026-09-29T13:35:21.550072+00:00", "quote", 9.73, 9.8]
["2026-09-29T13:35:21.558686+00:00", "trade", 9.74, 20.0]
["2026-09-29T13:35:22.852446+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:35:22.852475+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:35:22.853637+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:35:26.114095+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:35:26.535857+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:35:30.034304+00:00", "trade", 9.76, 100.0]
["2026-09-29T13:35:30.034342+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:35:31.706303+00:00", "trade", 9.7827, 40.0]
["2026-09-29T13:35:35.123795+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:35:36.952140+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:35:36.952168+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:35:38.807859+00:00", "trade", 9.759, 58.0]
["2026-09-29T13:35:39.939224+00:00", "trade", 9.76, 70.0]
["2026-09-29T13:35:39.939264+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:35:39.942407+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:35:39.942842+00:00", "trade", 9.74, 13.0]
["2026-09-29T13:35:50.804088+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:35:50.805029+00:00", "trade", 9.76, 66.0]
["2026-09-29T13:35:50.806962+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:35:50.807011+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:35:50.807033+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:35:50.807035+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:35:50.807037+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:35:50.807038+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:35:50.807040+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:35:50.807047+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:35:50.807056+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:35:50.807094+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:35:50.807100+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:35:50.807130+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:35:50.807152+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:35:50.807183+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:35:50.807214+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:35:50.807235+00:00", "trade", 9.79, 10.0]
["2026-09-29T13:35:50.807237+00:00", "trade", 9.79, 1.0]
["2026-09-29T13:35:50.807248+00:00", "trade", 9.77, 2.0]
["2026-09-29T13:35:50.807259+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:35:50.807267+00:00", "trade", 9.79, 10.0]
["2026-09-29T13:35:50.807278+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:35:50.807349+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:35:50.807395+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:35:50.807397+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:35:50.807416+00:00", "trade", 9.79, 10.0]
["2026-09-29T13:35:50.807506+00:00", "trade", 9.8, 56.0]
["2026-09-29T13:35:50.807539+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:35:50.807696+00:00", "trade", 9.8, 56.0]
["2026-09-29T13:35:50.807711+00:00", "trade", 9.8, 125.0]
["2026-09-29T13:35:50.807720+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:35:50.807730+00:00", "quote", 9.77, 9.81]
["2026-09-29T13:35:50.807737+00:00", "quote", 9.77, 9.81]
["2026-09-29T13:35:50.807748+00:00", "quote", 9.77, 9.81]
["2026-09-29T13:35:50.807753+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:35:50.807765+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:35:50.807775+00:00", "quote", 9.77, 9.81]
["2026-09-29T13:35:50.807793+00:00", "trade", 9.77, 200.0]
["2026-09-29T13:35:50.807793+00:00", "quote", 9.77, 9.81]
["2026-09-29T13:35:50.807829+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:35:50.807837+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:35:50.807864+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:35:50.807868+00:00", "trade", 9.8, 77.0]
["2026-09-29T13:35:50.807870+00:00", "trade", 9.8, 78.0]
["2026-09-29T13:35:50.807902+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:35:50.807903+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:35:50.807935+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:35:50.807961+00:00", "trade", 9.79, 44.0]
["2026-09-29T13:35:50.807963+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:35:50.807964+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:35:50.807991+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:35:50.807994+00:00", "trade", 9.79, 44.0]
["2026-09-29T13:35:50.808003+00:00", "trade", 9.785, 62.0]
["2026-09-29T13:35:50.808004+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:35:50.808005+00:00", "trade", 9.79, 23.0]
["2026-09-29T13:35:50.808011+00:00", "trade", 9.79, 61.0]
["2026-09-29T13:35:50.808047+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:35:50.808073+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:35:50.808080+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:35:50.808087+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:35:50.808101+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:35:50.808107+00:00", "trade", 9.8, 10.0]
["2026-09-29T13:35:50.808113+00:00", "trade", 9.8, 61.0]
["2026-09-29T13:35:50.808124+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:35:50.808163+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:35:50.808167+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:35:50.808177+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:35:50.808207+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:35:50.808217+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:35:50.808233+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:35:50.808241+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:35:50.808241+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:35:50.808248+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:35:50.808318+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:35:50.808348+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:35:50.808435+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:35:50.808456+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:35:50.808466+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:35:50.808474+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:35:50.808482+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:35:50.808495+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:35:50.808502+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:35:50.808534+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:35:50.808585+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:35:50.808592+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:35:50.808666+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:35:50.808697+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:35:50.808711+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:35:50.808724+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:35:50.808779+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:35:50.808785+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:35:50.808832+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:35:50.808840+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:35:50.808880+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:35:50.808886+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:35:50.808915+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:35:50.808934+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:35:50.808963+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:35:50.809713+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:35:50.809761+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:35:50.810953+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:35:50.812935+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:35:50.814672+00:00", "trade", 9.8, 1.0]
["2026-09-29T13:35:50.836033+00:00", "trade", 9.81, 2.0]
["2026-09-29T13:35:50.881771+00:00", "trade", 9.81, 170.0]
["2026-09-29T13:35:50.909736+00:00", "trade", 9.81, 90.0]
["2026-09-29T13:35:50.940330+00:00", "trade", 9.81, 2.0]
["2026-09-29T13:35:50.952723+00:00", "trade", 9.81, 140.0]
["2026-09-29T13:35:50.991391+00:00", "trade", 9.81, 11.0]
["2026-09-29T13:35:50.991911+00:00", "trade", 9.81, 60.0]
["2026-09-29T13:35:51.007835+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:35:51.041346+00:00", "trade", 9.81, 2.0]
["2026-09-29T13:35:51.142006+00:00", "trade", 9.81, 2.0]
["2026-09-29T13:35:51.193089+00:00", "trade", 9.81, 2.0]
["2026-09-29T13:35:51.307852+00:00", "trade", 9.81, 2.0]
["2026-09-29T13:35:51.410447+00:00", "trade", 9.81, 2.0]
["2026-09-29T13:35:51.511103+00:00", "trade", 9.81, 2.0]
["2026-09-29T13:35:51.611779+00:00", "trade", 9.81, 2.0]
["2026-09-29T13:35:51.712436+00:00", "trade", 9.81, 2.0]
["2026-09-29T13:35:51.813096+00:00", "trade", 9.81, 2.0]
["2026-09-29T13:35:51.913755+00:00", "trade", 9.81, 2.0]
["2026-09-29T13:35:52.014421+00:00", "trade", 9.81, 2.0]
["2026-09-29T13:35:52.115104+00:00", "trade", 9.81, 2.0]
["2026-09-29T13:35:52.176493+00:00", "trade", 9.81, 2.0]
["2026-09-29T13:35:52.308155+00:00", "trade", 9.81, 2.0]
["2026-09-29T13:35:53.635897+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:35:53.635910+00:00", "trade", 9.82, 1.0]
["2026-09-29T13:35:53.635918+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:35:53.636020+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:35:53.636189+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:35:53.636252+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:35:53.636281+00:00", "trade", 9.82, 200.0]
["2026-09-29T13:35:53.636282+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:35:53.636315+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:35:53.636353+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:35:53.636360+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:35:53.636414+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:35:53.640486+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:35:53.663627+00:00", "trade", 9.825, 100.0]
["2026-09-29T13:35:53.665027+00:00", "trade", 9.825, 100.0]
["2026-09-29T13:35:53.681789+00:00", "trade", 9.825, 100.0]
["2026-09-29T13:35:53.681988+00:00", "trade", 9.825, 100.0]
["2026-09-29T13:35:53.682434+00:00", "trade", 9.825, 125.0]
["2026-09-29T13:35:53.682613+00:00", "trade", 9.825, 100.0]
["2026-09-29T13:35:53.682780+00:00", "trade", 9.825, 100.0]
["2026-09-29T13:35:53.683483+00:00", "trade", 9.825, 75.0]
["2026-09-29T13:36:02.897825+00:00", "trade", 9.825, 3.0]
["2026-09-29T13:36:04.961143+00:00", "trade", 9.825, 2.0]
["2026-09-29T13:36:04.961145+00:00", "trade", 9.825, 5.0]
["2026-09-29T13:36:06.232681+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:36:07.017782+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:36:07.017867+00:00", "trade", 9.82, 5.0]
["2026-09-29T13:36:07.018190+00:00", "trade", 9.82, 6.0]
["2026-09-29T13:36:07.018192+00:00", "trade", 9.82, 39.0]
["2026-09-29T13:36:07.018192+00:00", "trade", 9.82, 61.0]
["2026-09-29T13:36:07.018192+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:36:07.018193+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:36:07.018198+00:00", "trade", 9.82, 12.0]
["2026-09-29T13:36:07.018208+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:36:07.018253+00:00", "trade", 9.82, 77.0]
["2026-09-29T13:36:07.018263+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:36:07.018264+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:36:07.018337+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:36:07.018506+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:36:07.018601+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:36:07.018720+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:36:07.018997+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:36:07.019618+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:36:07.019849+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:36:07.019896+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:36:07.020189+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:36:07.020652+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:36:07.051768+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:36:07.320884+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:36:07.321329+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:36:09.644234+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:36:11.574973+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:36:11.883417+00:00", "trade", 9.8259, 100.0]
["2026-09-29T13:36:12.046867+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:36:12.485422+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:36:12.896969+00:00", "trade", 9.81, 2.0]
["2026-09-29T13:36:12.897172+00:00", "trade", 9.81, 7.0]
["2026-09-29T13:36:12.897181+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:36:12.897184+00:00", "trade", 9.81, 18.0]
["2026-09-29T13:36:12.997769+00:00", "trade", 9.81, 2.0]
["2026-09-29T13:36:13.099722+00:00", "trade", 9.81, 2.0]
["2026-09-29T13:36:15.700849+00:00", "trade", 9.8005, 100.0]
["2026-09-29T13:36:18.884756+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:36:18.964149+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:36:18.964625+00:00", "trade", 9.82, 2.0]
["2026-09-29T13:36:18.964649+00:00", "trade", 9.82, 10.0]
["2026-09-29T13:36:18.965162+00:00", "trade", 9.82, 10.0]
["2026-09-29T13:36:18.965173+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:36:18.965180+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:36:18.970482+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:36:18.971263+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:36:18.973246+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:36:18.973947+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:36:18.975096+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:36:18.976008+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:36:18.976541+00:00", "trade", 9.82, 10.0]
["2026-09-29T13:36:18.976612+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:36:18.976923+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:36:18.977487+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:36:18.977926+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:36:19.080275+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:36:19.266490+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:36:20.148483+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:36:22.994627+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:36:23.095540+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:36:23.684146+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:36:24.723337+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:36:24.738292+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:36:25.207289+00:00", "trade", 9.82, 10.0]
["2026-09-29T13:36:25.208532+00:00", "trade", 9.82, 10.0]
["2026-09-29T13:36:25.209118+00:00", "trade", 9.82, 10.0]
["2026-09-29T13:36:25.209631+00:00", "trade", 9.82, 10.0]
["2026-09-29T13:36:25.210117+00:00", "trade", 9.82, 10.0]
["2026-09-29T13:36:29.718870+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:36:32.028753+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:36:33.609002+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:36:41.520941+00:00", "trade", 9.82, 125.0]
["2026-09-29T13:36:41.799943+00:00", "trade", 9.82, 48.0]
["2026-09-29T13:36:45.230339+00:00", "trade", 9.82, 10.0]
["2026-09-29T13:36:45.230530+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:36:45.230595+00:00", "trade", 9.82, 10.0]
["2026-09-29T13:36:45.230637+00:00", "trade", 9.82, 40.0]
["2026-09-29T13:36:45.230879+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:36:45.230937+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:36:45.230982+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:36:45.231566+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:36:45.236158+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:36:45.237496+00:00", "trade", 9.82, 200.0]
["2026-09-29T13:36:47.054664+00:00", "trade", 9.819, 58.0]
["2026-09-29T13:36:48.286318+00:00", "trade", 9.82, 1.0]
["2026-09-29T13:37:03.541093+00:00", "trade", 9.82, 63.0]
["2026-09-29T13:37:03.541141+00:00", "trade", 9.82, 63.0]
["2026-09-29T13:37:03.541225+00:00", "trade", 9.82, 63.0]
["2026-09-29T13:37:03.541242+00:00", "trade", 9.82, 63.0]
["2026-09-29T13:37:03.541297+00:00", "trade", 9.82, 63.0]
["2026-09-29T13:37:03.541300+00:00", "trade", 9.82, 125.0]
["2026-09-29T13:37:03.541754+00:00", "trade", 9.82, 63.0]
["2026-09-29T13:37:04.947319+00:00", "trade", 9.82, 35.0]
["2026-09-29T13:37:06.741092+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:37:13.348083+00:00", "trade", 9.8126, 1.0]
["2026-09-29T13:37:14.529268+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:37:14.529832+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:37:15.593641+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:37:15.593669+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:37:17.828290+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:37:17.828303+00:00", "trade", 9.81, 24.0]
["2026-09-29T13:37:17.828851+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:37:17.828941+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:37:17.829029+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:37:17.829475+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:37:17.830084+00:00", "trade", 9.82, 73.0]
["2026-09-29T13:37:19.467034+00:00", "trade", 9.8101, 750.0]
["2026-09-29T13:37:20.162164+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:37:20.186669+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:37:27.246032+00:00", "trade", 9.82, 63.0]
["2026-09-29T13:37:27.246110+00:00", "trade", 9.82, 37.0]
["2026-09-29T13:37:27.246118+00:00", "trade", 9.82, 63.0]
["2026-09-29T13:37:39.605068+00:00", "trade", 9.8126, 1.0]
["2026-09-29T13:37:39.605861+00:00", "trade", 9.8126, 1.0]
["2026-09-29T13:37:44.148854+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:37:44.149393+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:37:46.538974+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:37:46.538977+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:37:46.539306+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:37:46.539316+00:00", "trade", 9.82, 300.0]
["2026-09-29T13:37:46.539321+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:37:46.539466+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:37:46.539467+00:00", "trade", 9.82, 202.0]
["2026-09-29T13:37:46.539564+00:00", "trade", 9.83, 3.0]
["2026-09-29T13:37:46.539628+00:00", "trade", 9.83, 148.0]
["2026-09-29T13:37:46.539753+00:00", "trade", 9.82, 500.0]
["2026-09-29T13:37:46.540146+00:00", "trade", 9.83, 1700.0]
["2026-09-29T13:37:46.543885+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:37:46.543887+00:00", "trade", 9.83, 87.0]
["2026-09-29T13:37:46.543888+00:00", "trade", 9.83, 4.0]
["2026-09-29T13:37:46.543890+00:00", "trade", 9.83, 9.0]
["2026-09-29T13:37:46.543907+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:37:46.543914+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:37:46.543921+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:37:46.544304+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:37:46.544309+00:00", "trade", 9.83, 85.0]
["2026-09-29T13:37:46.544339+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:37:46.544369+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:37:46.544371+00:00", "trade", 9.83, 2.0]
["2026-09-29T13:37:46.544372+00:00", "trade", 9.83, 200.0]
["2026-09-29T13:37:46.544372+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:37:46.544373+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:37:46.544468+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:37:46.544617+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:37:46.545784+00:00", "trade", 9.83, 5.0]
["2026-09-29T13:37:46.546519+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:37:46.547595+00:00", "trade", 9.83, 1.0]
["2026-09-29T13:37:46.549326+00:00", "trade", 9.83, 1.0]
["2026-09-29T13:37:46.549334+00:00", "quote", 9.83, 9.85]
["2026-09-29T13:37:46.549346+00:00", "quote", 9.83, 9.85]
["2026-09-29T13:37:46.549371+00:00", "quote", 9.83, 9.85]
["2026-09-29T13:37:46.549801+00:00", "quote", 9.83, 9.85]
["2026-09-29T13:37:46.550937+00:00", "quote", 9.83, 9.85]
["2026-09-29T13:37:46.570398+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:37:46.579388+00:00", "trade", 9.83, 12.0]
["2026-09-29T13:37:46.579477+00:00", "trade", 9.83, 9388.0]
["2026-09-29T13:37:46.579477+00:00", "trade", 9.83, 300.0]
["2026-09-29T13:37:46.579477+00:00", "quote", 9.83, 9.85]
["2026-09-29T13:37:46.579496+00:00", "trade", 9.83, 4656.0]
["2026-09-29T13:37:46.579496+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:37:46.579517+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:37:46.580047+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:37:46.580087+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:37:46.580519+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:37:46.580966+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:37:46.584561+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:37:46.584669+00:00", "trade", 9.82, 61.0]
["2026-09-29T13:37:46.584754+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:37:46.584773+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:37:46.584794+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:37:46.584797+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:37:46.585217+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:37:46.585321+00:00", "trade", 9.81, 7.0]
["2026-09-29T13:37:46.585323+00:00", "trade", 9.81, 77.0]
["2026-09-29T13:37:46.585323+00:00", "trade", 9.81, 54.0]
["2026-09-29T13:37:46.585323+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:37:46.585389+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:37:46.585435+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:37:46.586550+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:37:46.586617+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:37:46.588848+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:37:46.589817+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:37:46.591261+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:37:46.607688+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:37:46.607722+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:37:46.607734+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:37:46.607765+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:37:46.607825+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:37:46.607845+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:37:46.607944+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:37:46.608184+00:00", "trade", 9.81, 125.0]
["2026-09-29T13:37:46.608212+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:37:46.608501+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:37:46.608635+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:37:46.615068+00:00", "trade", 9.81, 800.0]
["2026-09-29T13:37:46.621754+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:37:46.621755+00:00", "trade", 9.8, 500.0]
["2026-09-29T13:37:46.621757+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:37:46.621758+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:37:46.621759+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:37:46.621763+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:37:46.621765+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:37:46.621765+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:37:46.621765+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:37:46.621767+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:37:46.621771+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:37:46.621771+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:37:46.621773+00:00", "trade", 9.8, 225.0]
["2026-09-29T13:37:46.621776+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:37:46.621778+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:37:46.621783+00:00", "trade", 9.8, 500.0]
["2026-09-29T13:37:46.621784+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:37:46.621784+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:37:46.621786+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:37:46.621791+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:37:46.621798+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:37:46.621804+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:37:46.621811+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:37:46.621818+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:37:46.621825+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:37:46.621826+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:37:46.621831+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:37:46.621838+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:37:46.621844+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:37:46.621852+00:00", "trade", 9.8, 1.0]
["2026-09-29T13:37:46.621852+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:37:46.621859+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:37:46.621865+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:37:46.621871+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:37:46.621879+00:00", "trade", 9.8, 40.0]
["2026-09-29T13:37:46.621892+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:37:46.621898+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:37:46.621904+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:37:46.621911+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:37:46.621918+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:37:46.621925+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:37:46.621939+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:37:46.622170+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:37:46.622170+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:37:46.622172+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:37:46.622175+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:37:46.622175+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:37:46.622176+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:37:46.622177+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:37:46.622178+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:37:46.622184+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:37:46.622190+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:37:46.622196+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:37:46.622202+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:37:46.622208+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:37:46.622215+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:37:46.622221+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:37:46.622227+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:37:46.622233+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:37:46.622239+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:37:46.622246+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:37:46.622253+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:37:46.622304+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:37:46.622313+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:37:46.622324+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:37:46.622394+00:00", "trade", 9.81, 2.0]
["2026-09-29T13:37:46.622396+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:37:46.622396+00:00", "trade", 9.81, 102.0]
["2026-09-29T13:37:46.622401+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:37:46.622401+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:37:46.622405+00:00", "trade", 9.8, 500.0]
["2026-09-29T13:37:46.622405+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:37:46.622405+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:37:46.622407+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:37:46.622408+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:37:46.622413+00:00", "trade", 9.8, 71.0]
["2026-09-29T13:37:46.622414+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:37:46.622420+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:37:46.622427+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:37:46.622433+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:37:46.622440+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:37:46.622447+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:37:46.622453+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:37:46.622459+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:37:46.622465+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:37:46.622471+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:37:46.622478+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:37:46.622602+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:37:46.622649+00:00", "trade", 9.81, 61.0]
["2026-09-29T13:37:46.622681+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:37:46.622785+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:37:46.622942+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:37:46.623028+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:37:46.623041+00:00", "trade", 9.81, 61.0]
["2026-09-29T13:37:46.623082+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:37:46.623102+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:37:46.626796+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:37:46.628694+00:00", "trade", 9.805, 100.0]
["2026-09-29T13:37:46.632907+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:37:46.682606+00:00", "trade", 9.8047, 102.0]
["2026-09-29T13:37:46.695693+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:37:46.704010+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:37:46.721818+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:37:46.722377+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:37:46.722727+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:37:46.722787+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:37:46.722810+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:37:46.723188+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:37:46.723257+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:37:46.723694+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:37:46.723716+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:37:46.724206+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:37:46.724217+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:37:51.364119+00:00", "trade", 9.83, 155.0]
["2026-09-29T13:37:51.364146+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:37:51.364153+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:37:51.364167+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:37:51.364445+00:00", "trade", 9.82, 10.0]
["2026-09-29T13:37:51.364508+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:37:51.364518+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:37:51.364523+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:37:51.364528+00:00", "trade", 9.83, 200.0]
["2026-09-29T13:37:51.364558+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:37:51.364743+00:00", "trade", 9.82, 40.0]
["2026-09-29T13:37:51.364778+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:37:51.364802+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:37:51.364802+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:37:51.364806+00:00", "trade", 9.83, 125.0]
["2026-09-29T13:37:51.364828+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:37:51.364993+00:00", "trade", 9.83, 63.0]
["2026-09-29T13:37:51.365119+00:00", "trade", 9.83, 37.0]
["2026-09-29T13:37:51.365508+00:00", "trade", 9.84, 60.0]
["2026-09-29T13:37:51.365548+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:37:51.365586+00:00", "trade", 9.84, 262.0]
["2026-09-29T13:37:51.365586+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:37:51.365593+00:00", "trade", 9.84, 1.0]
["2026-09-29T13:37:51.365614+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:37:51.365762+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:37:51.365801+00:00", "trade", 9.84, 10.0]
["2026-09-29T13:37:51.365948+00:00", "quote", 9.83, 9.85]
["2026-09-29T13:37:51.366012+00:00", "quote", 9.84, 9.85]
["2026-09-29T13:37:51.366131+00:00", "quote", 9.84, 9.85]
["2026-09-29T13:37:51.369107+00:00", "trade", 9.85, 100.0]
["2026-09-29T13:37:51.369109+00:00", "trade", 9.85, 500.0]
["2026-09-29T13:37:51.369111+00:00", "quote", 9.84, 9.85]
["2026-09-29T13:37:51.369117+00:00", "quote", 9.84, 9.85]
["2026-09-29T13:37:51.369136+00:00", "quote", 9.84, 9.85]
["2026-09-29T13:37:51.369158+00:00", "quote", 9.84, 9.85]
["2026-09-29T13:37:51.369172+00:00", "quote", 9.84, 9.85]
["2026-09-29T13:37:51.369364+00:00", "quote", 9.84, 9.85]
["2026-09-29T13:37:51.369403+00:00", "trade", 9.85, 10.0]
["2026-09-29T13:37:51.369508+00:00", "quote", 9.84, 9.85]
["2026-09-29T13:37:51.369658+00:00", "trade", 9.85, 60.0]
["2026-09-29T13:37:51.369659+00:00", "trade", 9.85, 200.0]
["2026-09-29T13:37:51.369659+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:37:51.369687+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:37:51.369708+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:37:51.369721+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:37:51.369726+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:37:51.369733+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:37:51.369812+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:37:51.370163+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:37:51.370187+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:37:51.370235+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:37:51.370834+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:37:51.378428+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:37:51.378455+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:37:51.378508+00:00", "trade", 9.86, 100.0]
["2026-09-29T13:37:51.379196+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:37:51.380039+00:00", "trade", 9.83, 900.0]
["2026-09-29T13:37:51.391475+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:37:51.391483+00:00", "quote", 9.86, 9.87]
["2026-09-29T13:37:51.391501+00:00", "quote", 9.86, 9.87]
["2026-09-29T13:37:51.391507+00:00", "quote", 9.86, 9.87]
["2026-09-29T13:37:51.391521+00:00", "trade", 9.87, 100.0]
["2026-09-29T13:37:51.391549+00:00", "quote", 9.86, 9.87]
["2026-09-29T13:37:51.391556+00:00", "quote", 9.86, 9.87]
["2026-09-29T13:37:51.391563+00:00", "quote", 9.86, 9.87]
["2026-09-29T13:37:51.391582+00:00", "trade", 9.87, 200.0]
["2026-09-29T13:37:51.391582+00:00", "quote", 9.86, 9.88]
["2026-09-29T13:37:51.391584+00:00", "quote", 9.86, 9.88]
["2026-09-29T13:37:51.391589+00:00", "trade", 9.87, 10.0]
["2026-09-29T13:37:51.391618+00:00", "trade", 9.87, 60.0]
["2026-09-29T13:37:51.391618+00:00", "trade", 9.87, 40.0]
["2026-09-29T13:37:51.391649+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:37:51.391891+00:00", "quote", 9.86, 9.88]
["2026-09-29T13:37:51.391918+00:00", "quote", 9.86, 9.88]
["2026-09-29T13:37:51.392005+00:00", "quote", 9.86, 9.88]
["2026-09-29T13:37:51.392205+00:00", "quote", 9.86, 9.88]
["2026-09-29T13:37:51.392232+00:00", "trade", 9.87, 82.0]
["2026-09-29T13:37:51.392257+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:37:51.392299+00:00", "trade", 9.87, 18.0]
["2026-09-29T13:37:51.408715+00:00", "trade", 9.86, 318.0]
["2026-09-29T13:37:51.455267+00:00", "trade", 9.875, 100.0]
["2026-09-29T13:37:52.847150+00:00", "trade", 9.875, 48.0]
["2026-09-29T13:37:52.847153+00:00", "trade", 9.875, 52.0]
["2026-09-29T13:37:52.927317+00:00", "trade", 9.88, 100.0]
["2026-09-29T13:37:52.927335+00:00", "trade", 9.88, 25.0]
["2026-09-29T13:37:52.927845+00:00", "trade", 9.88, 75.0]
["2026-09-29T13:37:52.928307+00:00", "trade", 9.88, 125.0]
["2026-09-29T13:37:52.928363+00:00", "trade", 9.88, 125.0]
["2026-09-29T13:37:52.928462+00:00", "trade", 9.88, 125.0]
["2026-09-29T13:37:55.342678+00:00", "trade", 9.874, 58.0]
["2026-09-29T13:38:03.533691+00:00", "trade", 9.8177, 14.0]
["2026-09-29T13:38:05.758107+00:00", "trade", 9.875, 63.0]
["2026-09-29T13:38:05.759574+00:00", "trade", 9.875, 63.0]
["2026-09-29T13:38:05.759605+00:00", "trade", 9.875, 63.0]
["2026-09-29T13:38:12.376007+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:38:14.558875+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:38:15.039412+00:00", "trade", 9.875, 1.0]
["2026-09-29T13:38:24.056363+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:38:24.069642+00:00", "trade", 9.87, 23.0]
["2026-09-29T13:38:24.070006+00:00", "trade", 9.875, 6.0]
["2026-09-29T13:38:24.070007+00:00", "trade", 9.87, 20.0]
["2026-09-29T13:38:24.070008+00:00", "trade", 9.87, 10.0]
["2026-09-29T13:38:24.070049+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:38:24.070073+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:38:24.070106+00:00", "trade", 9.87, 100.0]
["2026-09-29T13:38:24.070107+00:00", "trade", 9.87, 4.0]
["2026-09-29T13:38:24.070108+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:38:24.070112+00:00", "trade", 9.87, 1.0]
["2026-09-29T13:38:24.070117+00:00", "trade", 9.87, 77.0]
["2026-09-29T13:38:24.070120+00:00", "trade", 9.87, 2.0]
["2026-09-29T13:38:24.070175+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:38:24.070181+00:00", "trade", 9.87, 48.0]
["2026-09-29T13:38:24.071110+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:38:24.071399+00:00", "trade", 9.86, 100.0]
["2026-09-29T13:38:24.108473+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:38:24.108480+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:38:24.108844+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:38:24.288994+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:38:24.289020+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:38:24.320350+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:38:44.006609+00:00", "trade", 9.8759, 2.0]
["2026-09-29T13:38:49.797886+00:00", "trade", 9.865, 200.0]
["2026-09-29T13:38:50.274530+00:00", "trade", 9.88, 200.0]
["2026-09-29T13:38:50.274533+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:38:50.274800+00:00", "trade", 9.88, 100.0]
["2026-09-29T13:38:50.274800+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:38:50.274875+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:38:50.274906+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:38:50.275220+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:38:50.275223+00:00", "trade", 9.89, 200.0]
["2026-09-29T13:38:50.275242+00:00", "quote", 9.87, 9.89]
["2026-09-29T13:38:50.275249+00:00", "quote", 9.88, 9.89]
["2026-09-29T13:38:50.275322+00:00", "trade", 9.88, 100.0]
["2026-09-29T13:38:50.275324+00:00", "trade", 9.89, 40.0]
["2026-09-29T13:38:50.275324+00:00", "trade", 9.89, 60.0]
["2026-09-29T13:38:50.275324+00:00", "quote", 9.88, 9.89]
["2026-09-29T13:38:50.275376+00:00", "trade", 9.89, 140.0]
["2026-09-29T13:38:50.275376+00:00", "quote", 9.88, 9.89]
["2026-09-29T13:38:50.275377+00:00", "quote", 9.88, 9.9]
["2026-09-29T13:38:50.275485+00:00", "quote", 9.88, 9.9]
["2026-09-29T13:38:50.275499+00:00", "quote", 9.88, 9.9]
["2026-09-29T13:38:50.275521+00:00", "trade", 9.89, 5.0]
["2026-09-29T13:38:50.275902+00:00", "quote", 9.88, 9.9]
["2026-09-29T13:38:50.276065+00:00", "quote", 9.88, 9.9]
["2026-09-29T13:38:50.276146+00:00", "trade", 9.9, 200.0]
["2026-09-29T13:38:50.276146+00:00", "quote", 9.88, 9.9]
["2026-09-29T13:38:50.276148+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:38:50.276152+00:00", "quote", 9.88, 9.91]
["2026-09-29T13:38:50.276166+00:00", "quote", 9.89, 9.91]
["2026-09-29T13:38:50.276173+00:00", "quote", 9.89, 9.91]
["2026-09-29T13:38:50.276180+00:00", "quote", 9.89, 9.91]
["2026-09-29T13:38:50.276186+00:00", "quote", 9.89, 9.91]
["2026-09-29T13:38:50.276193+00:00", "quote", 9.89, 9.91]
["2026-09-29T13:38:50.276206+00:00", "quote", 9.89, 9.91]
["2026-09-29T13:38:50.276545+00:00", "quote", 9.89, 9.91]
["2026-09-29T13:38:50.276723+00:00", "quote", 9.89, 9.91]
["2026-09-29T13:38:50.276743+00:00", "quote", 9.89, 9.91]
["2026-09-29T13:38:50.276760+00:00", "trade", 9.9, 8.0]
["2026-09-29T13:38:50.276828+00:00", "quote", 9.89, 9.91]
["2026-09-29T13:38:50.276937+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:38:50.276950+00:00", "quote", 9.89, 9.91]
["2026-09-29T13:38:50.276957+00:00", "quote", 9.89, 9.91]
["2026-09-29T13:38:50.277044+00:00", "trade", 9.91, 200.0]
["2026-09-29T13:38:50.277044+00:00", "quote", 9.89, 9.92]
["2026-09-29T13:38:50.277174+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:38:50.277200+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:38:50.277225+00:00", "trade", 9.9, 40.0]
["2026-09-29T13:38:50.277686+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:38:50.277979+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:38:50.277980+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:38:50.278023+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:38:50.278248+00:00", "quote", 9.89, 9.92]
["2026-09-29T13:38:50.282758+00:00", "quote", 9.89, 9.92]
["2026-09-29T13:38:50.295631+00:00", "quote", 9.89, 9.92]
["2026-09-29T13:38:50.298350+00:00", "quote", 9.89, 9.92]
["2026-09-29T13:38:50.324844+00:00", "quote", 9.89, 9.92]
["2026-09-29T13:38:50.376230+00:00", "quote", 9.89, 9.92]
["2026-09-29T13:38:50.376259+00:00", "quote", 9.89, 9.92]
["2026-09-29T13:38:50.376645+00:00", "quote", 9.88, 9.92]
["2026-09-29T13:38:50.377100+00:00", "quote", 9.88, 9.92]
["2026-09-29T13:38:50.377599+00:00", "quote", 9.88, 9.92]
["2026-09-29T13:38:51.395295+00:00", "trade", 9.9195, 163.0]
["2026-09-29T13:38:52.812867+00:00", "quote", 9.88, 9.92]
["2026-09-29T13:38:52.812894+00:00", "quote", 9.88, 9.92]
["2026-09-29T13:38:52.813555+00:00", "quote", 9.88, 9.92]
["2026-09-29T13:38:54.354100+00:00", "quote", 9.89, 9.92]
["2026-09-29T13:38:54.354129+00:00", "quote", 9.89, 9.92]
["2026-09-29T13:38:54.355324+00:00", "trade", 9.92, 200.0]
["2026-09-29T13:38:54.355324+00:00", "quote", 9.89, 9.93]
["2026-09-29T13:38:54.355345+00:00", "quote", 9.9, 9.93]
["2026-09-29T13:38:54.355359+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:38:54.355408+00:00", "trade", 9.92, 1.0]
["2026-09-29T13:38:54.356009+00:00", "quote", 9.9, 9.93]
["2026-09-29T13:38:54.356098+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:38:54.356277+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:38:54.356657+00:00", "trade", 9.93, 200.0]
["2026-09-29T13:38:54.356657+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:38:54.356676+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:38:54.356683+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:38:54.356690+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:38:54.356697+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:38:54.356704+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:38:54.356711+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:38:54.357233+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:38:54.357327+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:38:54.357461+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:38:54.360569+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:38:54.360695+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:38:54.360954+00:00", "trade", 9.93, 54.0]
["2026-09-29T13:38:54.361746+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:38:54.362300+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:38:54.362559+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:38:54.362590+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:38:54.363003+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:38:54.366115+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:38:54.366141+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:38:54.367125+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:38:54.456926+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:38:54.463761+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:38:54.464144+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:38:54.464483+00:00", "quote", 9.9, 9.95]
["2026-09-29T13:38:54.464645+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:38:54.464740+00:00", "quote", 9.9, 9.95]
["2026-09-29T13:38:54.503125+00:00", "quote", 9.9, 9.95]
["2026-09-29T13:38:55.178930+00:00", "quote", 9.9, 9.95]
["2026-09-29T13:38:55.183994+00:00", "quote", 9.9, 9.95]
["2026-09-29T13:38:55.355809+00:00", "quote", 9.9, 9.95]
["2026-09-29T13:38:59.366401+00:00", "trade", 9.925, 500.0]
["2026-09-29T13:38:59.480696+00:00", "quote", 9.9, 9.95]
["2026-09-29T13:38:59.484806+00:00", "quote", 9.9, 9.95]
["2026-09-29T13:39:03.581235+00:00", "trade", 9.919, 58.0]
["2026-09-29T13:39:05.885429+00:00", "quote", 9.9, 9.95]
["2026-09-29T13:39:07.351953+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:39:07.352002+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:39:07.352010+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:39:07.653346+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:39:07.653995+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:39:07.957794+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:39:08.634712+00:00", "trade", 9.9365, 150.0]
["2026-09-29T13:39:08.794109+00:00", "trade", 9.95, 1.0]
["2026-09-29T13:39:13.084541+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:39:13.211422+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:39:13.387662+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:39:13.387673+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:39:13.689768+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:39:13.690732+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:39:13.690742+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:39:13.992298+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:39:13.993261+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:39:13.993270+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:39:14.295155+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:39:14.296145+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:39:14.296168+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:39:14.598369+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:39:14.599343+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:39:14.599352+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:39:14.901069+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:39:14.902040+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:39:14.902051+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:39:15.203046+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:39:15.204012+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:39:15.204022+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:39:15.505467+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:39:15.506439+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:39:17.679295+00:00", "trade", 9.93, 63.0]
["2026-09-29T13:39:17.685854+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:39:18.466231+00:00", "trade", 9.93, 1.0]
["2026-09-29T13:39:27.213773+00:00", "trade", 9.93, 44.0]
["2026-09-29T13:39:32.259595+00:00", "trade", 9.93, 1000.0]
["2026-09-29T13:39:32.260413+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:39:32.260477+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:39:32.260528+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:39:32.260534+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:39:32.261586+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:39:32.262017+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:39:37.102496+00:00", "trade", 9.93, 46.0]
["2026-09-29T13:39:37.657362+00:00", "trade", 9.924, 58.0]
["2026-09-29T13:39:42.813839+00:00", "trade", 9.93, 300.0]
["2026-09-29T13:39:42.813839+00:00", "trade", 9.92, 100.0]
["2026-09-29T13:39:42.813944+00:00", "trade", 9.93, 100.0]
["2026-09-29T13:39:47.019697+00:00", "trade", 9.93, 46.0]
["2026-09-29T13:39:54.552399+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:39:54.552449+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:39:56.358314+00:00", "trade", 9.93, 43.0]
["2026-09-29T13:40:00.881815+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:40:00.881826+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:40:00.881844+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:40:00.882539+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:40:02.114359+00:00", "trade", 9.935, 20.0]
["2026-09-29T13:40:02.116626+00:00", "trade", 9.935, 1.0]
["2026-09-29T13:40:03.705312+00:00", "trade", 9.935, 63.0]
["2026-09-29T13:40:05.102443+00:00", "trade", 9.935, 63.0]
["2026-09-29T13:40:05.853216+00:00", "trade", 9.9104, 7.0]
["2026-09-29T13:40:06.378683+00:00", "trade", 9.935, 21.0]
["2026-09-29T13:40:06.378723+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:40:06.442216+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:40:06.442226+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:40:06.442501+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:40:07.521896+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:40:07.536297+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:40:07.536323+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:40:07.540224+00:00", "trade", 9.93, 1.0]
["2026-09-29T13:40:07.540243+00:00", "trade", 9.93, 82.0]
["2026-09-29T13:40:07.540243+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:40:07.540263+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:40:07.540866+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:40:07.540873+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:40:07.544016+00:00", "trade", 9.93, 53.0]
["2026-09-29T13:40:07.572680+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:40:07.572950+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:40:07.573662+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:40:07.574032+00:00", "trade", 9.92, 252.0]
["2026-09-29T13:40:07.574115+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:40:07.574125+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:40:07.574352+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:40:07.574404+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:40:07.579900+00:00", "trade", 9.92, 37.0]
["2026-09-29T13:40:07.580723+00:00", "trade", 9.93, 16.0]
["2026-09-29T13:40:07.844189+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:40:07.844629+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:40:07.845453+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:40:07.845462+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:40:07.845569+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:40:07.845605+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:40:07.845694+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:40:07.845707+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:40:07.846063+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:40:07.846136+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:40:08.146326+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:40:08.147097+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:40:08.147152+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:40:08.147550+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:40:08.147561+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:40:08.147828+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:40:08.448826+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:40:08.467405+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:40:08.467882+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:40:08.750964+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:40:08.751691+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:40:08.751749+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:40:08.752146+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:40:08.752157+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:40:08.752421+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:40:09.053261+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:40:09.357523+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:40:09.358005+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:40:09.659418+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:40:10.095173+00:00", "trade", 9.92, 29.0]
["2026-09-29T13:40:10.095225+00:00", "trade", 9.91, 84.0]
["2026-09-29T13:40:10.095244+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:40:10.095268+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:40:10.095275+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:40:10.095711+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:40:10.095814+00:00", "trade", 9.91, 100.0]
["2026-09-29T13:40:10.095815+00:00", "trade", 9.91, 104.0]
["2026-09-29T13:40:10.095816+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:40:10.095842+00:00", "trade", 9.91, 96.0]
["2026-09-29T13:40:10.095886+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:40:10.096315+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:40:10.100189+00:00", "trade", 9.905, 125.0]
["2026-09-29T13:40:10.128923+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:40:13.895494+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:40:13.895563+00:00", "trade", 9.91, 100.0]
["2026-09-29T13:40:13.895579+00:00", "trade", 9.91, 90.0]
["2026-09-29T13:40:13.895599+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:40:13.895624+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:40:13.895801+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:40:13.895817+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:40:13.895853+00:00", "trade", 9.91, 40.0]
["2026-09-29T13:40:13.895954+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:40:13.896025+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:40:13.896137+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:40:13.896158+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:40:13.896226+00:00", "trade", 9.91, 113.0]
["2026-09-29T13:40:13.896241+00:00", "quote", 9.9, 9.93]
["2026-09-29T13:40:13.896260+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:40:13.896516+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:40:13.896543+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:40:13.896975+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:40:13.897454+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:40:13.897495+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:40:13.897941+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:40:13.897947+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:40:13.898001+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:40:13.916662+00:00", "trade", 9.92, 100.0]
["2026-09-29T13:40:14.424549+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:40:18.283158+00:00", "trade", 9.92, 5.0]
["2026-09-29T13:40:20.545684+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:40:20.578760+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:40:21.871904+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:40:23.964301+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:40:23.964302+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:40:23.964325+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:40:23.964332+00:00", "trade", 9.9, 73.0]
["2026-09-29T13:40:23.964333+00:00", "trade", 9.9, 200.0]
["2026-09-29T13:40:23.964340+00:00", "quote", 9.89, 9.92]
["2026-09-29T13:40:23.964356+00:00", "quote", 9.89, 9.91]
["2026-09-29T13:40:23.964363+00:00", "quote", 9.89, 9.91]
["2026-09-29T13:40:23.964369+00:00", "quote", 9.89, 9.91]
["2026-09-29T13:40:23.964390+00:00", "quote", 9.89, 9.91]
["2026-09-29T13:40:23.964776+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:40:23.964812+00:00", "trade", 9.9, 1.0]
["2026-09-29T13:40:23.964822+00:00", "trade", 9.9, 28.0]
["2026-09-29T13:40:23.964884+00:00", "quote", 9.88, 9.9]
["2026-09-29T13:40:23.966427+00:00", "quote", 9.88, 9.9]
["2026-09-29T13:40:23.969273+00:00", "quote", 9.88, 9.9]
["2026-09-29T13:40:24.011795+00:00", "quote", 9.88, 9.9]
["2026-09-29T13:40:24.012187+00:00", "quote", 9.88, 9.91]
["2026-09-29T13:40:24.012364+00:00", "quote", 9.88, 9.91]
["2026-09-29T13:40:24.012498+00:00", "quote", 9.88, 9.91]
["2026-09-29T13:40:24.013005+00:00", "quote", 9.88, 9.91]
["2026-09-29T13:40:24.064980+00:00", "quote", 9.88, 9.91]
["2026-09-29T13:40:24.065101+00:00", "quote", 9.88, 9.91]
["2026-09-29T13:40:29.636219+00:00", "trade", 9.9094, 1.0]
["2026-09-29T13:40:31.879490+00:00", "quote", 9.88, 9.91]
["2026-09-29T13:40:31.879499+00:00", "quote", 9.88, 9.91]
["2026-09-29T13:40:31.879548+00:00", "quote", 9.88, 9.91]
["2026-09-29T13:40:31.879555+00:00", "quote", 9.88, 9.91]
["2026-09-29T13:40:31.879575+00:00", "quote", 9.88, 9.91]
["2026-09-29T13:40:31.879648+00:00", "quote", 9.88, 9.92]
["2026-09-29T13:40:31.880020+00:00", "quote", 9.88, 9.92]
["2026-09-29T13:40:31.880027+00:00", "quote", 9.88, 9.92]
["2026-09-29T13:40:31.880286+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:40:31.880531+00:00", "quote", 9.88, 9.92]
["2026-09-29T13:40:35.731453+00:00", "quote", 9.88, 9.92]
["2026-09-29T13:40:35.732420+00:00", "quote", 9.88, 9.92]
["2026-09-29T13:40:36.190214+00:00", "quote", 9.88, 9.92]
["2026-09-29T13:40:39.185315+00:00", "trade", 9.8327, 31.0]
["2026-09-29T13:40:43.255752+00:00", "trade", 9.9, 123.0]
["2026-09-29T13:40:45.084978+00:00", "quote", 9.88, 9.92]
["2026-09-29T13:40:45.084987+00:00", "quote", 9.88, 9.92]
["2026-09-29T13:40:45.085423+00:00", "quote", 9.88, 9.92]
["2026-09-29T13:40:45.898916+00:00", "trade", 9.899, 59.0]
["2026-09-29T13:40:48.066045+00:00", "quote", 9.88, 9.92]
["2026-09-29T13:40:48.136887+00:00", "quote", 9.88, 9.92]
["2026-09-29T13:40:48.136896+00:00", "quote", 9.88, 9.92]
["2026-09-29T13:40:48.137343+00:00", "quote", 9.88, 9.92]
["2026-09-29T13:40:49.011824+00:00", "quote", 9.88, 9.92]
["2026-09-29T13:40:49.015628+00:00", "quote", 9.88, 9.92]
["2026-09-29T13:40:49.015655+00:00", "quote", 9.88, 9.92]
["2026-09-29T13:40:49.016206+00:00", "quote", 9.88, 9.92]
["2026-09-29T13:40:51.095314+00:00", "quote", 9.88, 9.92]
["2026-09-29T13:40:51.095328+00:00", "quote", 9.88, 9.92]
["2026-09-29T13:40:51.095761+00:00", "quote", 9.88, 9.92]
["2026-09-29T13:40:51.096228+00:00", "quote", 9.88, 9.92]
["2026-09-29T13:40:51.119943+00:00", "quote", 9.88, 9.92]
["2026-09-29T13:40:51.119953+00:00", "quote", 9.88, 9.92]
["2026-09-29T13:40:51.120390+00:00", "quote", 9.88, 9.92]
["2026-09-29T13:40:54.025485+00:00", "quote", 9.88, 9.92]
["2026-09-29T13:40:54.861621+00:00", "quote", 9.88, 9.92]
["2026-09-29T13:40:54.861632+00:00", "quote", 9.88, 9.92]
["2026-09-29T13:40:54.862073+00:00", "quote", 9.88, 9.92]
["2026-09-29T13:40:54.970476+00:00", "trade", 9.9, 1.0]
["2026-09-29T13:40:55.021975+00:00", "quote", 9.88, 9.92]
["2026-09-29T13:40:55.045732+00:00", "quote", 9.89, 9.92]
["2026-09-29T13:40:55.045758+00:00", "quote", 9.89, 9.92]
["2026-09-29T13:40:55.046260+00:00", "quote", 9.89, 9.92]
["2026-09-29T13:40:55.046370+00:00", "trade", 9.905, 54.0]
["2026-09-29T13:40:55.046782+00:00", "quote", 9.89, 9.92]
["2026-09-29T13:40:55.047232+00:00", "quote", 9.89, 9.92]
["2026-09-29T13:40:55.047338+00:00", "quote", 9.89, 9.92]
["2026-09-29T13:40:57.641683+00:00", "quote", 9.89, 9.92]
["2026-09-29T13:40:57.641940+00:00", "quote", 9.89, 9.92]
["2026-09-29T13:41:05.216767+00:00", "trade", 9.905, 1.0]
["2026-09-29T13:41:07.669986+00:00", "quote", 9.89, 9.92]
["2026-09-29T13:41:07.670266+00:00", "quote", 9.89, 9.92]
["2026-09-29T13:41:09.233210+00:00", "trade", 9.9063, 3.0]
["2026-09-29T13:41:10.678492+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:41:10.678865+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:41:10.679036+00:00", "quote", 9.89, 9.92]
["2026-09-29T13:41:10.679037+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:41:10.679058+00:00", "quote", 9.89, 9.91]
["2026-09-29T13:41:10.679080+00:00", "quote", 9.89, 9.91]
["2026-09-29T13:41:10.680092+00:00", "trade", 9.89, 200.0]
["2026-09-29T13:41:10.680093+00:00", "quote", 9.88, 9.91]
["2026-09-29T13:41:10.680115+00:00", "quote", 9.88, 9.9]
["2026-09-29T13:41:10.680129+00:00", "quote", 9.88, 9.9]
["2026-09-29T13:41:10.680136+00:00", "quote", 9.88, 9.9]
["2026-09-29T13:41:10.680143+00:00", "quote", 9.88, 9.9]
["2026-09-29T13:41:10.680196+00:00", "quote", 9.88, 9.9]
["2026-09-29T13:41:10.680349+00:00", "quote", 9.88, 9.89]
["2026-09-29T13:41:10.680387+00:00", "trade", 9.89, 20.0]
["2026-09-29T13:41:10.680392+00:00", "trade", 9.89, 20.0]
["2026-09-29T13:41:10.680393+00:00", "trade", 9.89, 20.0]
["2026-09-29T13:41:10.680402+00:00", "trade", 9.89, 36.0]
["2026-09-29T13:41:10.680679+00:00", "trade", 9.89, 54.0]
["2026-09-29T13:41:10.680681+00:00", "trade", 9.89, 5.0]
["2026-09-29T13:41:10.680689+00:00", "quote", 9.88, 9.89]
["2026-09-29T13:41:10.686133+00:00", "trade", 9.885, 4.0]
["2026-09-29T13:41:10.689948+00:00", "quote", 9.88, 9.89]
["2026-09-29T13:41:10.690836+00:00", "trade", 9.88, 174.0]
["2026-09-29T13:41:10.690857+00:00", "quote", 9.88, 9.89]
["2026-09-29T13:41:10.690864+00:00", "quote", 9.88, 9.89]
["2026-09-29T13:41:10.690882+00:00", "quote", 9.88, 9.89]
["2026-09-29T13:41:10.691275+00:00", "quote", 9.88, 9.89]
["2026-09-29T13:41:10.691283+00:00", "quote", 9.88, 9.89]
["2026-09-29T13:41:10.691380+00:00", "trade", 9.88, 100.0]
["2026-09-29T13:41:10.691381+00:00", "quote", 9.86, 9.89]
["2026-09-29T13:41:10.691446+00:00", "quote", 9.86, 9.88]
["2026-09-29T13:41:10.692162+00:00", "quote", 9.86, 9.88]
["2026-09-29T13:41:10.692163+00:00", "quote", 9.86, 9.88]
["2026-09-29T13:41:10.692204+00:00", "quote", 9.86, 9.88]
["2026-09-29T13:41:10.692308+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:41:10.692692+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:41:10.692754+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:41:10.694516+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:41:10.694550+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:41:10.695639+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:41:10.695653+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:41:10.696532+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:41:10.696607+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:41:10.696977+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:41:10.697009+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:41:10.697765+00:00", "trade", 9.88, 100.0]
["2026-09-29T13:41:10.697998+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:41:10.698004+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:41:10.698275+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:41:10.704661+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:41:10.750213+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:41:10.750219+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:41:10.750230+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:41:10.750282+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:41:10.750292+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:41:10.750308+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:41:10.750322+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:41:10.750328+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:41:10.750497+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:41:10.750688+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:41:10.751148+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:41:10.751681+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:41:10.779102+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:41:10.779132+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:41:10.779157+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:41:10.780581+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:41:10.780610+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:41:10.781003+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:41:10.781068+00:00", "quote", 9.85, 9.9]
["2026-09-29T13:41:10.781075+00:00", "quote", 9.85, 9.9]
["2026-09-29T13:41:10.781100+00:00", "quote", 9.85, 9.9]
["2026-09-29T13:41:10.781473+00:00", "quote", 9.85, 9.9]
["2026-09-29T13:41:10.781534+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:41:10.781808+00:00", "quote", 9.85, 9.9]
["2026-09-29T13:41:10.781992+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:41:10.782019+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:41:10.782250+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:41:10.782483+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:41:10.782706+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:41:10.782748+00:00", "quote", 9.85, 9.9]
["2026-09-29T13:41:10.782908+00:00", "trade", 9.875, 33.0]
["2026-09-29T13:41:10.782999+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:41:10.783016+00:00", "quote", 9.85, 9.9]
["2026-09-29T13:41:10.783233+00:00", "quote", 9.85, 9.9]
["2026-09-29T13:41:10.783244+00:00", "quote", 9.85, 9.9]
["2026-09-29T13:41:10.783433+00:00", "quote", 9.85, 9.9]
["2026-09-29T13:41:10.783463+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:41:10.783970+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:41:10.783996+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:41:10.784424+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:41:10.784436+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:41:10.784454+00:00", "quote", 9.85, 9.9]
["2026-09-29T13:41:10.784520+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:41:10.784537+00:00", "quote", 9.85, 9.9]
["2026-09-29T13:41:10.784979+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:41:10.785192+00:00", "trade", 9.87, 5.0]
["2026-09-29T13:41:10.785431+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:41:10.785467+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:41:10.785524+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:41:10.785926+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:41:11.041314+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:41:11.691872+00:00", "trade", 9.87, 27.0]
["2026-09-29T13:41:17.556838+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:41:17.556866+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:41:17.557241+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:41:17.558224+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:41:19.099251+00:00", "quote", 9.86, 9.89]
["2026-09-29T13:41:19.099301+00:00", "quote", 9.86, 9.89]
["2026-09-29T13:41:19.099666+00:00", "quote", 9.86, 9.89]
["2026-09-29T13:41:21.496796+00:00", "quote", 9.86, 9.89]
["2026-09-29T13:41:21.577826+00:00", "trade", 9.875, 60.0]
["2026-09-29T13:41:31.214205+00:00", "trade", 9.875, 302.0]
["2026-09-29T13:41:34.148072+00:00", "quote", 9.86, 9.89]
["2026-09-29T13:41:43.899523+00:00", "quote", 9.86, 9.89]
["2026-09-29T13:41:43.899987+00:00", "quote", 9.86, 9.89]
["2026-09-29T13:41:43.899998+00:00", "quote", 9.86, 9.89]
["2026-09-29T13:41:43.900436+00:00", "quote", 9.86, 9.89]
["2026-09-29T13:41:54.177284+00:00", "trade", 9.874, 58.0]
["2026-09-29T13:41:54.178568+00:00", "quote", 9.86, 9.89]
["2026-09-29T13:41:54.178832+00:00", "quote", 9.86, 9.89]
["2026-09-29T13:41:54.289441+00:00", "trade", 9.86, 20.0]
["2026-09-29T13:41:54.289444+00:00", "trade", 9.86, 100.0]
["2026-09-29T13:41:54.289504+00:00", "quote", 9.86, 9.89]
["2026-09-29T13:41:54.289521+00:00", "trade", 9.86, 100.0]
["2026-09-29T13:41:54.289559+00:00", "trade", 9.86, 100.0]
["2026-09-29T13:41:54.289580+00:00", "trade", 9.86, 80.0]
["2026-09-29T13:41:54.289599+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:41:54.290412+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:41:54.290413+00:00", "trade", 9.85, 100.0]
["2026-09-29T13:41:54.290437+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:41:54.297474+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:41:54.297841+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:41:54.298180+00:00", "quote", 9.85, 9.9]
["2026-09-29T13:41:54.298191+00:00", "quote", 9.85, 9.9]
["2026-09-29T13:41:54.298347+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:41:54.298608+00:00", "quote", 9.85, 9.9]
["2026-09-29T13:41:55.103278+00:00", "trade", 9.875, 300.0]
["2026-09-29T13:41:55.103727+00:00", "trade", 9.875, 364.0]
["2026-09-29T13:41:55.103763+00:00", "trade", 9.875, 64.0]
["2026-09-29T13:41:58.916615+00:00", "quote", 9.87, 9.9]
["2026-09-29T13:41:58.917039+00:00", "quote", 9.87, 9.9]
["2026-09-29T13:42:03.228823+00:00", "trade", 9.885, 36.0]
["2026-09-29T13:42:03.229649+00:00", "quote", 9.87, 9.9]
["2026-09-29T13:42:03.229694+00:00", "quote", 9.87, 9.9]
["2026-09-29T13:42:03.229701+00:00", "quote", 9.87, 9.9]
["2026-09-29T13:42:03.229756+00:00", "quote", 9.87, 9.9]
["2026-09-29T13:42:03.256743+00:00", "quote", 9.87, 9.9]
["2026-09-29T13:42:03.257183+00:00", "trade", 9.885, 12.0]
["2026-09-29T13:42:03.257743+00:00", "quote", 9.87, 9.9]
["2026-09-29T13:42:04.089898+00:00", "quote", 9.87, 9.9]
["2026-09-29T13:42:12.913720+00:00", "trade", 9.8702, 3.0]
["2026-09-29T13:42:12.948667+00:00", "trade", 9.87, 100.0]
["2026-09-29T13:42:12.948687+00:00", "quote", 9.87, 9.89]
["2026-09-29T13:42:12.948701+00:00", "quote", 9.87, 9.89]
["2026-09-29T13:42:12.948708+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:42:12.949202+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:42:12.949209+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:42:12.949215+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:42:12.949223+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:42:12.949306+00:00", "trade", 9.87, 100.0]
["2026-09-29T13:42:12.949307+00:00", "trade", 9.87, 40.0]
["2026-09-29T13:42:12.949312+00:00", "quote", 9.86, 9.88]
["2026-09-29T13:42:12.949337+00:00", "quote", 9.86, 9.88]
["2026-09-29T13:42:12.949377+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:42:12.949378+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:42:12.949630+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:42:12.949948+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:42:12.950027+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:42:12.953336+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:42:12.953358+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:42:12.953770+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:42:12.960413+00:00", "trade", 9.87, 100.0]
["2026-09-29T13:42:12.960758+00:00", "trade", 9.87, 100.0]
["2026-09-29T13:42:13.048698+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:42:13.048704+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:42:13.050073+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:42:13.050083+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:42:13.255481+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:42:13.256440+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:42:13.256451+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:42:13.256582+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:42:13.257533+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:42:13.257543+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:42:13.697297+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:42:13.698283+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:42:13.705968+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:42:13.706668+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:42:13.746506+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:42:17.432601+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:42:19.170829+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:42:19.170913+00:00", "quote", 9.86, 9.89]
["2026-09-29T13:42:19.171518+00:00", "quote", 9.86, 9.89]
["2026-09-29T13:42:19.473265+00:00", "quote", 9.86, 9.89]
["2026-09-29T13:42:29.326183+00:00", "trade", 9.875, 1.0]
["2026-09-29T13:42:33.552121+00:00", "trade", 9.86, 84.0]
["2026-09-29T13:42:33.552141+00:00", "quote", 9.86, 9.88]
["2026-09-29T13:42:33.552147+00:00", "trade", 9.85, 1100.0]
["2026-09-29T13:42:33.552149+00:00", "trade", 9.85, 60.0]
["2026-09-29T13:42:33.552150+00:00", "trade", 9.85, 20.0]
["2026-09-29T13:42:33.552156+00:00", "quote", 9.86, 9.88]
["2026-09-29T13:42:33.552192+00:00", "quote", 9.86, 9.88]
["2026-09-29T13:42:33.552199+00:00", "quote", 9.86, 9.88]
["2026-09-29T13:42:33.552206+00:00", "quote", 9.86, 9.87]
["2026-09-29T13:42:33.552212+00:00", "quote", 9.86, 9.87]
["2026-09-29T13:42:33.552219+00:00", "quote", 9.86, 9.87]
["2026-09-29T13:42:33.552222+00:00", "trade", 9.86, 40.0]
["2026-09-29T13:42:33.552223+00:00", "trade", 9.86, 60.0]
["2026-09-29T13:42:33.552224+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:42:33.552225+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:42:33.552233+00:00", "trade", 9.86, 1.0]
["2026-09-29T13:42:33.552277+00:00", "trade", 9.86, 40.0]
["2026-09-29T13:42:33.552277+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:42:33.552294+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:42:33.552301+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:42:33.552310+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:42:33.552335+00:00", "trade", 9.85, 1600.0]
["2026-09-29T13:42:33.552335+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:42:33.552401+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:42:33.552402+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:42:33.552556+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:42:33.552580+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:42:33.552651+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:42:33.552652+00:00", "trade", 9.85, 1900.0]
["2026-09-29T13:42:33.552658+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:42:33.552665+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:42:33.552673+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:42:33.552680+00:00", "quote", 9.84, 9.85]
["2026-09-29T13:42:33.552728+00:00", "trade", 9.85, 167.0]
["2026-09-29T13:42:33.552728+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:42:33.552730+00:00", "trade", 9.85, 300.0]
["2026-09-29T13:42:33.552736+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:42:33.552750+00:00", "trade", 9.85, 933.0]
["2026-09-29T13:42:33.552751+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:42:33.552753+00:00", "trade", 9.85, 27.0]
["2026-09-29T13:42:33.552777+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:42:33.552795+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:42:33.552831+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:42:33.552879+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:42:33.552942+00:00", "trade", 9.85, 1000.0]
["2026-09-29T13:42:33.552942+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:42:33.552961+00:00", "quote", 9.84, 9.85]
["2026-09-29T13:42:33.553010+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:42:33.553011+00:00", "trade", 9.85, 167.0]
["2026-09-29T13:42:33.553018+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:42:33.553023+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:42:33.553041+00:00", "trade", 9.84, 40.0]
["2026-09-29T13:42:33.553151+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:42:33.553153+00:00", "trade", 9.85, 100.0]
["2026-09-29T13:42:33.553179+00:00", "trade", 9.85, 139.0]
["2026-09-29T13:42:33.553180+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:42:33.553317+00:00", "trade", 9.85, 200.0]
["2026-09-29T13:42:33.553318+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:42:33.553373+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:42:33.553409+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:42:33.553515+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:42:33.553534+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:42:33.553603+00:00", "trade", 9.85, 27.0]
["2026-09-29T13:42:33.553711+00:00", "trade", 9.85, 767.0]
["2026-09-29T13:42:33.553711+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:42:33.553730+00:00", "quote", 9.84, 9.85]
["2026-09-29T13:42:33.553789+00:00", "trade", 9.84, 100.0]
["2026-09-29T13:42:33.553789+00:00", "quote", 9.84, 9.85]
["2026-09-29T13:42:33.553791+00:00", "trade", 9.84, 100.0]
["2026-09-29T13:42:33.553792+00:00", "trade", 9.83, 28445.0]
["2026-09-29T13:42:33.553793+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:42:33.553795+00:00", "quote", 9.83, 9.85]
["2026-09-29T13:42:33.553796+00:00", "trade", 9.83, 60.0]
["2026-09-29T13:42:33.553802+00:00", "quote", 9.83, 9.85]
["2026-09-29T13:42:33.553809+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:42:33.553823+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:42:33.553830+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:42:33.553848+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:42:33.554372+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:42:33.554404+00:00", "quote", 9.81, 9.84]
["2026-09-29T13:42:33.554432+00:00", "quote", 9.81, 9.84]
["2026-09-29T13:42:33.555471+00:00", "quote", 9.81, 9.84]
["2026-09-29T13:42:33.555576+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:42:33.555600+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:42:33.555608+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:42:33.555613+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:42:33.555985+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:42:33.556056+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:42:33.556132+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:42:33.556184+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:42:33.556212+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:42:33.556502+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:42:33.567995+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:42:33.568021+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:42:33.572436+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:42:34.174976+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:42:34.175483+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:42:34.176362+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:42:34.176393+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:42:34.177184+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:42:34.188658+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:42:34.188684+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:42:34.199135+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:42:34.199141+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:42:34.749953+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:42:34.921674+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:42:34.931063+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:42:34.931088+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:42:35.032348+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:42:35.052388+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:42:35.052420+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:42:35.052445+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:42:36.301802+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:42:36.305734+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:42:36.305743+00:00", "trade", 9.82, 44.0]
["2026-09-29T13:42:36.306257+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:42:36.306258+00:00", "trade", 9.81, 20.0]
["2026-09-29T13:42:36.306289+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:42:36.312540+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:42:38.750466+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:42:38.758914+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:42:42.019215+00:00", "trade", 9.82, 1.0]
["2026-09-29T13:42:44.068174+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:42:44.068203+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:42:44.208100+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:42:44.465647+00:00", "trade", 9.83, 3.0]
["2026-09-29T13:42:44.465649+00:00", "trade", 9.83, 38.0]
["2026-09-29T13:42:44.465688+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:42:44.465695+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:42:44.465696+00:00", "trade", 9.83, 86.0]
["2026-09-29T13:42:44.465696+00:00", "trade", 9.83, 87.0]
["2026-09-29T13:42:44.465696+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:42:44.465698+00:00", "trade", 9.83, 200.0]
["2026-09-29T13:42:44.465698+00:00", "trade", 9.83, 31.0]
["2026-09-29T13:42:44.465699+00:00", "trade", 9.83, 16.0]
["2026-09-29T13:42:44.465703+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:42:44.465704+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:42:44.465731+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:42:44.465778+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:42:44.465779+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:42:44.465800+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:42:44.465825+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:42:44.465827+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:42:44.466080+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:42:44.466432+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:42:44.466501+00:00", "trade", 9.83, 250.0]
["2026-09-29T13:42:44.466585+00:00", "trade", 9.84, 14.0]
["2026-09-29T13:42:44.466607+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:42:44.466626+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:42:44.466633+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:42:44.466700+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:42:44.467066+00:00", "trade", 9.83, 21.0]
["2026-09-29T13:42:44.467158+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:42:44.467165+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:42:44.467595+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:42:44.468309+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:42:44.468935+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:42:44.474193+00:00", "quote", 9.81, 9.85]
["2026-09-29T13:42:44.474233+00:00", "quote", 9.81, 9.85]
["2026-09-29T13:42:44.474272+00:00", "quote", 9.81, 9.85]
["2026-09-29T13:42:44.475113+00:00", "quote", 9.81, 9.85]
["2026-09-29T13:42:44.475237+00:00", "quote", 9.81, 9.85]
["2026-09-29T13:42:44.477822+00:00", "quote", 9.81, 9.85]
["2026-09-29T13:42:44.477847+00:00", "quote", 9.81, 9.85]
["2026-09-29T13:42:44.478849+00:00", "quote", 9.81, 9.85]
["2026-09-29T13:42:44.485778+00:00", "quote", 9.81, 9.85]
["2026-09-29T13:42:44.485856+00:00", "quote", 9.81, 9.85]
["2026-09-29T13:42:44.486794+00:00", "quote", 9.81, 9.85]
["2026-09-29T13:42:44.486804+00:00", "quote", 9.81, 9.85]
["2026-09-29T13:42:44.486970+00:00", "quote", 9.81, 9.85]
["2026-09-29T13:42:44.487006+00:00", "quote", 9.81, 9.85]
["2026-09-29T13:42:44.487023+00:00", "quote", 9.81, 9.85]
["2026-09-29T13:42:44.487274+00:00", "quote", 9.81, 9.85]
["2026-09-29T13:42:44.503068+00:00", "quote", 9.81, 9.85]
["2026-09-29T13:42:44.503097+00:00", "quote", 9.81, 9.85]
["2026-09-29T13:42:45.095258+00:00", "quote", 9.81, 9.85]
["2026-09-29T13:42:45.095284+00:00", "quote", 9.81, 9.85]
["2026-09-29T13:42:46.981245+00:00", "quote", 9.81, 9.85]
["2026-09-29T13:42:46.981946+00:00", "quote", 9.81, 9.85]
["2026-09-29T13:42:46.982420+00:00", "quote", 9.81, 9.85]
["2026-09-29T13:42:46.982877+00:00", "quote", 9.81, 9.85]
["2026-09-29T13:42:47.232465+00:00", "trade", 9.83, 4.0]
["2026-09-29T13:42:51.902626+00:00", "trade", 9.83, 96.0]
["2026-09-29T13:42:51.902627+00:00", "trade", 9.84, 100.0]
["2026-09-29T13:42:51.902627+00:00", "quote", 9.81, 9.85]
["2026-09-29T13:42:51.902629+00:00", "trade", 9.85, 72.0]
["2026-09-29T13:42:51.902630+00:00", "trade", 9.85, 38.0]
["2026-09-29T13:42:51.902655+00:00", "quote", 9.83, 9.85]
["2026-09-29T13:42:51.902671+00:00", "quote", 9.81, 9.85]
["2026-09-29T13:42:51.902672+00:00", "trade", 9.83, 514.0]
["2026-09-29T13:42:51.902693+00:00", "quote", 9.81, 9.85]
["2026-09-29T13:42:51.902730+00:00", "quote", 9.81, 9.84]
["2026-09-29T13:42:51.902752+00:00", "quote", 9.81, 9.84]
["2026-09-29T13:42:51.902956+00:00", "trade", 9.83, 750.0]
["2026-09-29T13:42:51.902962+00:00", "quote", 9.81, 9.84]
["2026-09-29T13:42:51.902965+00:00", "trade", 9.83, 300.0]
["2026-09-29T13:42:51.902969+00:00", "trade", 9.85, 100.0]
["2026-09-29T13:42:51.902974+00:00", "trade", 9.85, 100.0]
["2026-09-29T13:42:51.902983+00:00", "trade", 9.85, 100.0]
["2026-09-29T13:42:51.902990+00:00", "quote", 9.81, 9.84]
["2026-09-29T13:42:51.902991+00:00", "trade", 9.85, 100.0]
["2026-09-29T13:42:51.902996+00:00", "trade", 9.85, 100.0]
["2026-09-29T13:42:51.903001+00:00", "trade", 9.85, 300.0]
["2026-09-29T13:42:51.903110+00:00", "trade", 9.83, 134.0]
["2026-09-29T13:42:51.903166+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:42:51.903212+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:42:51.903353+00:00", "quote", 9.81, 9.84]
["2026-09-29T13:42:51.903424+00:00", "trade", 9.85, 100.0]
["2026-09-29T13:42:51.904219+00:00", "trade", 9.85, 1500.0]
["2026-09-29T13:42:51.904342+00:00", "quote", 9.81, 9.84]
["2026-09-29T13:42:51.904366+00:00", "quote", 9.81, 9.84]
["2026-09-29T13:42:51.906746+00:00", "quote", 9.81, 9.84]
["2026-09-29T13:42:51.907305+00:00", "quote", 9.81, 9.84]
["2026-09-29T13:42:51.908309+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:42:51.908330+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:42:51.908338+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:42:51.908695+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:42:51.909337+00:00", "trade", 9.826, 1900.0]
["2026-09-29T13:42:51.914094+00:00", "trade", 9.826, 1900.0]
["2026-09-29T13:42:51.914233+00:00", "trade", 9.82, 2900.0]
["2026-09-29T13:42:51.914606+00:00", "trade", 9.83, 739.0]
["2026-09-29T13:42:51.917382+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:42:51.917853+00:00", "trade", 9.83, 1400.0]
["2026-09-29T13:42:51.923343+00:00", "trade", 9.83, 300.0]
["2026-09-29T13:42:51.934058+00:00", "trade", 9.85, 900.0]
["2026-09-29T13:42:51.934094+00:00", "trade", 9.85, 642.0]
["2026-09-29T13:42:52.009261+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:42:52.200002+00:00", "trade", 9.83, 2700.0]
["2026-09-29T13:42:52.200127+00:00", "trade", 9.82, 1163.0]
["2026-09-29T13:42:54.324604+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:42:54.324633+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:42:54.325029+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:42:54.325041+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:42:54.328238+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:42:54.334235+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:42:59.972177+00:00", "trade", 9.81, 80.0]
["2026-09-29T13:42:59.972197+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:42:59.972213+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:42:59.972227+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:42:59.972234+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:42:59.972241+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:42:59.972455+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:42:59.972560+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:42:59.972602+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:42:59.972666+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:42:59.972688+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:42:59.972695+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:42:59.972702+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:42:59.972811+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:42:59.972843+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:42:59.972886+00:00", "trade", 9.81, 4809.0]
["2026-09-29T13:42:59.972938+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:42:59.978726+00:00", "trade", 9.81, 11.0]
["2026-09-29T13:42:59.982742+00:00", "trade", 9.8, 34.0]
["2026-09-29T13:42:59.984137+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:00.002986+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:00.075708+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:02.317353+00:00", "trade", 9.804, 58.0]
["2026-09-29T13:43:03.035673+00:00", "trade", 9.805, 63.0]
["2026-09-29T13:43:03.036380+00:00", "trade", 9.805, 63.0]
["2026-09-29T13:43:03.043018+00:00", "trade", 9.805, 63.0]
["2026-09-29T13:43:06.259046+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:06.259095+00:00", "trade", 9.805, 100.0]
["2026-09-29T13:43:06.259097+00:00", "trade", 9.81, 200.0]
["2026-09-29T13:43:06.259173+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:06.259176+00:00", "trade", 9.805, 300.0]
["2026-09-29T13:43:06.259176+00:00", "trade", 9.81, 300.0]
["2026-09-29T13:43:06.259199+00:00", "trade", 9.81, 214.0]
["2026-09-29T13:43:06.259199+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:06.259201+00:00", "trade", 9.81, 286.0]
["2026-09-29T13:43:06.259204+00:00", "trade", 9.805, 100.0]
["2026-09-29T13:43:06.259206+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:06.259490+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:06.259904+00:00", "trade", 9.805, 300.0]
["2026-09-29T13:43:06.260790+00:00", "trade", 9.81, 200.0]
["2026-09-29T13:43:07.199181+00:00", "trade", 9.8, 29.0]
["2026-09-29T13:43:07.199182+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:43:07.199184+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:43:07.199185+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:43:07.199191+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:43:07.199191+00:00", "trade", 9.8, 500.0]
["2026-09-29T13:43:07.199191+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:43:07.199191+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.199193+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:43:07.199198+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.199199+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:43:07.199199+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:43:07.199201+00:00", "trade", 9.8, 28.0]
["2026-09-29T13:43:07.199201+00:00", "trade", 9.8, 200.0]
["2026-09-29T13:43:07.199204+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.199211+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.199217+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.199223+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.199230+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.199258+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.199267+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:43:07.199270+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:43:07.199270+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:43:07.199271+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:43:07.199275+00:00", "trade", 9.8, 500.0]
["2026-09-29T13:43:07.199277+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:43:07.199277+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:43:07.199282+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:43:07.199282+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:43:07.199285+00:00", "trade", 9.8, 200.0]
["2026-09-29T13:43:07.199285+00:00", "trade", 9.8, 133.0]
["2026-09-29T13:43:07.199289+00:00", "trade", 9.8, 320.0]
["2026-09-29T13:43:07.199290+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.199291+00:00", "trade", 9.8, 200.0]
["2026-09-29T13:43:07.199293+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.199293+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.199297+00:00", "trade", 9.8, 200.0]
["2026-09-29T13:43:07.199300+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.199306+00:00", "trade", 9.8, 24.0]
["2026-09-29T13:43:07.199307+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.199314+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.199320+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.199328+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.199335+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.199343+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.199350+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.199357+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.199364+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.199378+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.199386+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.199387+00:00", "trade", 9.8, 76.0]
["2026-09-29T13:43:07.199389+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:43:07.199390+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:43:07.199391+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:43:07.199393+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.199394+00:00", "trade", 9.8, 500.0]
["2026-09-29T13:43:07.199395+00:00", "trade", 9.8, 24.0]
["2026-09-29T13:43:07.199400+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.199407+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.199413+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.199418+00:00", "trade", 9.8, 76.0]
["2026-09-29T13:43:07.199419+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:43:07.199420+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.199421+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:43:07.199422+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:43:07.199425+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:43:07.199426+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.199433+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:43:07.199439+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:43:07.199444+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:43:07.199446+00:00", "trade", 9.8, 85.0]
["2026-09-29T13:43:07.199447+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.199454+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.199460+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.199466+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.199470+00:00", "trade", 9.8, 2.0]
["2026-09-29T13:43:07.199472+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.199478+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.199484+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.199490+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.199496+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.199503+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.199510+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.199517+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.199523+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.199544+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.199551+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.199558+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.199564+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.199570+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.199577+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.199584+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.199590+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.199597+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.199603+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.199616+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.199622+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.199630+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.199637+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.199643+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.199649+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.199655+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.199662+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.199668+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.199675+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.199681+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.199687+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.199865+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.199880+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.199889+00:00", "quote", 9.8, 9.8]
["2026-09-29T13:43:07.199901+00:00", "trade", 9.8, 75.0]
["2026-09-29T13:43:07.199957+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:43:07.199958+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.203907+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.203938+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.204488+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.204517+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.204528+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.204571+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:43:07.205507+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.205529+00:00", "trade", 9.8, 25.0]
["2026-09-29T13:43:07.205642+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:43:07.205941+00:00", "trade", 9.8, 63.0]
["2026-09-29T13:43:07.209418+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.249538+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.249570+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.249848+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.299589+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.299620+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.347642+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.347673+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.347733+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.543376+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.543406+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.543656+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.543686+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.545487+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.545494+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.545513+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.545525+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:43:07.545527+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.545528+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.546031+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.546044+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:43:07.546816+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:43:07.546817+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:43:07.546843+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:43:07.547188+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:43:07.547996+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:43:07.548021+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:43:07.549879+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:43:07.549948+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:43:07.645382+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:43:07.903460+00:00", "trade", 9.81, 6.0]
["2026-09-29T13:43:08.055164+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:43:08.055257+00:00", "trade", 9.81, 42.0]
["2026-09-29T13:43:08.055278+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:43:08.055309+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:43:08.055318+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:43:08.055324+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:43:08.055342+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:43:08.055411+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:43:08.055449+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:43:08.055449+00:00", "quote", 9.81, 9.84]
["2026-09-29T13:43:08.055469+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:43:08.055477+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:43:08.055483+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:43:08.055489+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:43:08.055496+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:43:08.055503+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:43:08.055572+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:43:08.055749+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:43:08.055751+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:43:08.055816+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:43:08.056019+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:43:08.056025+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:43:08.056044+00:00", "trade", 9.82, 24.0]
["2026-09-29T13:43:08.056116+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:43:08.056123+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:43:08.056145+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:43:08.056177+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:43:08.056373+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:43:08.056399+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:43:08.060497+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:43:08.063082+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:43:08.068007+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:43:08.070569+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:43:08.072786+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:43:08.075275+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:43:08.077744+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:43:08.079993+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:43:08.080870+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:43:08.082440+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:43:08.083022+00:00", "trade", 9.83, 300.0]
["2026-09-29T13:43:08.086246+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:43:08.088882+00:00", "trade", 9.83, 24.0]
["2026-09-29T13:43:08.088890+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:43:08.088901+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:43:08.089352+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:43:08.089353+00:00", "trade", 9.83, 211.0]
["2026-09-29T13:43:08.089353+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:43:08.089360+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:43:08.089367+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:43:08.089374+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:43:08.089382+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:43:08.089415+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:43:08.089452+00:00", "trade", 9.83, 125.0]
["2026-09-29T13:43:08.089461+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:43:08.089465+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:43:08.089778+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:43:08.089779+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:43:08.089786+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:43:08.089798+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:43:08.089805+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:43:08.089833+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:43:08.089840+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:43:08.090066+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:43:08.090103+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:43:08.090110+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:43:08.090110+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:43:08.090117+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:43:08.090131+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:43:08.090171+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:43:08.090397+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:43:08.090429+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:43:08.093985+00:00", "trade", 9.83, 200.0]
["2026-09-29T13:43:08.094051+00:00", "trade", 9.835, 59.0]
["2026-09-29T13:43:08.094074+00:00", "trade", 9.835, 51.0]
["2026-09-29T13:43:08.094616+00:00", "trade", 9.835, 125.0]
["2026-09-29T13:43:08.094688+00:00", "trade", 9.835, 124.0]
["2026-09-29T13:43:08.094694+00:00", "trade", 9.835, 125.0]
["2026-09-29T13:43:08.094771+00:00", "trade", 9.835, 125.0]
["2026-09-29T13:43:08.095147+00:00", "trade", 9.835, 125.0]
["2026-09-29T13:43:08.123105+00:00", "trade", 9.835, 18.0]
["2026-09-29T13:43:08.123551+00:00", "trade", 9.835, 18.0]
["2026-09-29T13:43:08.123645+00:00", "trade", 9.835, 18.0]
["2026-09-29T13:43:08.123899+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:43:08.123901+00:00", "trade", 9.835, 18.0]
["2026-09-29T13:43:08.124278+00:00", "trade", 9.835, 85.0]
["2026-09-29T13:43:08.124720+00:00", "trade", 9.835, 77.0]
["2026-09-29T13:43:08.199859+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:43:09.746355+00:00", "trade", 9.835, 31.0]
["2026-09-29T13:43:11.371557+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:43:13.526536+00:00", "trade", 9.835, 63.0]
["2026-09-29T13:43:18.656626+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:43:18.966915+00:00", "trade", 9.83, 1000.0]
["2026-09-29T13:43:18.968026+00:00", "trade", 9.835, 42.0]
["2026-09-29T13:43:27.431672+00:00", "trade", 9.84, 100.0]
["2026-09-29T13:43:27.431673+00:00", "trade", 9.84, 24.0]
["2026-09-29T13:43:27.431692+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:43:27.431698+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:43:27.431705+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:43:27.431718+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:43:27.431744+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:43:27.431931+00:00", "trade", 9.84, 776.0]
["2026-09-29T13:43:27.432079+00:00", "quote", 9.83, 9.85]
["2026-09-29T13:43:27.432145+00:00", "quote", 9.84, 9.85]
["2026-09-29T13:43:27.432150+00:00", "trade", 9.84, 4.0]
["2026-09-29T13:43:27.432151+00:00", "trade", 9.84, 5.0]
["2026-09-29T13:43:27.432152+00:00", "quote", 9.84, 9.85]
["2026-09-29T13:43:27.432175+00:00", "quote", 9.84, 9.85]
["2026-09-29T13:43:27.432185+00:00", "quote", 9.84, 9.85]
["2026-09-29T13:43:27.432399+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:43:27.432476+00:00", "trade", 9.85, 300.0]
["2026-09-29T13:43:27.432609+00:00", "quote", 9.84, 9.85]
["2026-09-29T13:43:27.432661+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:43:27.432676+00:00", "trade", 9.845, 100.0]
["2026-09-29T13:43:27.432703+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:43:27.432875+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:43:27.432884+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:43:27.432989+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:43:27.433158+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:43:27.433169+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:43:27.433603+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:43:27.438842+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:43:27.444420+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:43:27.444445+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:43:27.477889+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:43:27.477919+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:43:27.504138+00:00", "trade", 9.85, 191.0]
["2026-09-29T13:43:27.506679+00:00", "trade", 9.85, 100.0]
["2026-09-29T13:43:27.508241+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:43:27.508612+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:43:27.509418+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:43:27.509499+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:43:27.509637+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:43:27.510321+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:43:27.510333+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:43:27.510340+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:43:27.510536+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:43:27.510591+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:43:27.510600+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:43:27.523556+00:00", "trade", 9.85, 100.0]
["2026-09-29T13:43:27.524828+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:43:27.524837+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:43:27.525275+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:43:27.532103+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:43:27.536562+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:43:27.536571+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:43:27.538133+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:43:27.675968+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:43:30.308164+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:43:30.308173+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:43:30.308621+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:43:31.046479+00:00", "trade", 9.87, 100.0]
["2026-09-29T13:43:31.046568+00:00", "trade", 9.87, 100.0]
["2026-09-29T13:43:31.046778+00:00", "trade", 9.87, 100.0]
["2026-09-29T13:43:31.048531+00:00", "trade", 9.855, 45.0]
["2026-09-29T13:43:31.048614+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:43:31.049078+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:43:31.049575+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:43:31.049587+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:43:31.135030+00:00", "trade", 9.88, 100.0]
["2026-09-29T13:43:31.135384+00:00", "trade", 9.88, 100.0]
["2026-09-29T13:43:31.135394+00:00", "trade", 9.88, 100.0]
["2026-09-29T13:43:31.135399+00:00", "trade", 9.88, 100.0]
["2026-09-29T13:43:31.135422+00:00", "quote", 9.84, 9.89]
["2026-09-29T13:43:31.135545+00:00", "quote", 9.84, 9.89]
["2026-09-29T13:43:31.135885+00:00", "trade", 9.88, 201.0]
["2026-09-29T13:43:31.135901+00:00", "quote", 9.84, 9.89]
["2026-09-29T13:43:31.135949+00:00", "trade", 9.88, 271.0]
["2026-09-29T13:43:31.135991+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:43:31.136012+00:00", "trade", 9.88, 28.0]
["2026-09-29T13:43:31.136090+00:00", "trade", 9.89, 100.0]
["2026-09-29T13:43:31.136091+00:00", "quote", 9.85, 9.91]
["2026-09-29T13:43:31.136160+00:00", "quote", 9.87, 9.91]
["2026-09-29T13:43:31.136208+00:00", "quote", 9.87, 9.91]
["2026-09-29T13:43:31.136697+00:00", "quote", 9.88, 9.91]
["2026-09-29T13:43:31.136721+00:00", "quote", 9.88, 9.91]
["2026-09-29T13:43:31.136728+00:00", "quote", 9.88, 9.91]
["2026-09-29T13:43:31.136744+00:00", "quote", 9.88, 9.91]
["2026-09-29T13:43:31.136746+00:00", "trade", 9.91, 100.0]
["2026-09-29T13:43:31.136803+00:00", "trade", 9.91, 100.0]
["2026-09-29T13:43:31.136803+00:00", "trade", 9.91, 20.0]
["2026-09-29T13:43:31.136803+00:00", "quote", 9.88, 9.91]
["2026-09-29T13:43:31.136813+00:00", "quote", 9.89, 9.91]
["2026-09-29T13:43:31.136884+00:00", "quote", 9.89, 9.92]
["2026-09-29T13:43:31.136897+00:00", "quote", 9.89, 9.92]
["2026-09-29T13:43:31.136899+00:00", "quote", 9.89, 9.92]
["2026-09-29T13:43:31.136943+00:00", "quote", 9.89, 9.92]
["2026-09-29T13:43:31.136949+00:00", "quote", 9.89, 9.92]
["2026-09-29T13:43:31.136995+00:00", "quote", 9.89, 9.91]
["2026-09-29T13:43:31.137006+00:00", "quote", 9.89, 9.91]
["2026-09-29T13:43:31.137183+00:00", "quote", 9.89, 9.92]
["2026-09-29T13:43:31.137243+00:00", "quote", 9.89, 9.92]
["2026-09-29T13:43:31.137263+00:00", "quote", 9.89, 9.92]
["2026-09-29T13:43:31.137354+00:00", "quote", 9.89, 9.92]
["2026-09-29T13:43:31.137452+00:00", "quote", 9.89, 9.93]
["2026-09-29T13:43:31.137487+00:00", "quote", 9.89, 9.93]
["2026-09-29T13:43:31.137512+00:00", "quote", 9.89, 9.93]
["2026-09-29T13:43:31.137637+00:00", "quote", 9.89, 9.94]
["2026-09-29T13:43:31.137717+00:00", "quote", 9.89, 9.92]
["2026-09-29T13:43:31.137866+00:00", "quote", 9.89, 9.94]
["2026-09-29T13:43:31.137934+00:00", "quote", 9.89, 9.93]
["2026-09-29T13:43:31.138012+00:00", "quote", 9.89, 9.94]
["2026-09-29T13:43:31.138126+00:00", "quote", 9.89, 9.93]
["2026-09-29T13:43:31.138143+00:00", "quote", 9.89, 9.94]
["2026-09-29T13:43:31.138243+00:00", "trade", 9.92, 100.0]
["2026-09-29T13:43:31.138266+00:00", "quote", 9.89, 9.92]
["2026-09-29T13:43:31.138971+00:00", "quote", 9.89, 9.92]
["2026-09-29T13:43:31.138980+00:00", "quote", 9.89, 9.92]
["2026-09-29T13:43:31.139431+00:00", "quote", 9.89, 9.94]
["2026-09-29T13:43:31.139502+00:00", "quote", 9.89, 9.92]
["2026-09-29T13:43:31.139848+00:00", "quote", 9.89, 9.94]
["2026-09-29T13:43:31.149576+00:00", "trade", 9.91, 100.0]
["2026-09-29T13:43:31.160715+00:00", "quote", 9.89, 9.94]
["2026-09-29T13:43:31.204199+00:00", "quote", 9.89, 9.94]
["2026-09-29T13:43:31.204211+00:00", "trade", 9.93, 100.0]
["2026-09-29T13:43:31.204223+00:00", "trade", 9.93, 100.0]
["2026-09-29T13:43:31.204707+00:00", "quote", 9.89, 9.94]
["2026-09-29T13:43:31.236949+00:00", "quote", 9.89, 9.94]
["2026-09-29T13:43:31.236996+00:00", "quote", 9.89, 9.94]
["2026-09-29T13:43:31.237411+00:00", "quote", 9.88, 9.94]
["2026-09-29T13:43:31.237921+00:00", "quote", 9.88, 9.94]
["2026-09-29T13:43:31.237930+00:00", "quote", 9.88, 9.94]
["2026-09-29T13:43:31.336805+00:00", "quote", 9.88, 9.94]
["2026-09-29T13:43:31.337158+00:00", "quote", 9.87, 9.94]
["2026-09-29T13:43:31.337613+00:00", "quote", 9.87, 9.94]
["2026-09-29T13:43:31.337630+00:00", "quote", 9.87, 9.94]
["2026-09-29T13:43:31.337658+00:00", "quote", 9.86, 9.94]
["2026-09-29T13:43:31.337712+00:00", "quote", 9.87, 9.94]
["2026-09-29T13:43:31.338167+00:00", "quote", 9.86, 9.94]
["2026-09-29T13:43:31.338196+00:00", "quote", 9.86, 9.94]
["2026-09-29T13:43:31.338243+00:00", "quote", 9.87, 9.94]
["2026-09-29T13:43:31.338618+00:00", "quote", 9.86, 9.94]
["2026-09-29T13:43:31.338757+00:00", "quote", 9.87, 9.94]
["2026-09-29T13:43:31.338829+00:00", "quote", 9.86, 9.94]
["2026-09-29T13:43:31.339216+00:00", "quote", 9.87, 9.94]
["2026-09-29T13:43:31.339283+00:00", "quote", 9.86, 9.94]
["2026-09-29T13:43:31.339718+00:00", "quote", 9.87, 9.94]
["2026-09-29T13:43:31.339752+00:00", "quote", 9.86, 9.94]
["2026-09-29T13:43:31.340184+00:00", "quote", 9.87, 9.94]
["2026-09-29T13:43:31.340693+00:00", "quote", 9.87, 9.94]
["2026-09-29T13:43:31.340721+00:00", "quote", 9.87, 9.94]
["2026-09-29T13:43:31.341196+00:00", "quote", 9.86, 9.94]
["2026-09-29T13:43:31.341217+00:00", "quote", 9.87, 9.94]
["2026-09-29T13:43:31.341235+00:00", "quote", 9.86, 9.94]
["2026-09-29T13:43:31.341305+00:00", "quote", 9.86, 9.94]
["2026-09-29T13:43:31.341322+00:00", "quote", 9.86, 9.94]
["2026-09-29T13:43:31.341384+00:00", "quote", 9.86, 9.94]
["2026-09-29T13:43:31.341393+00:00", "quote", 9.86, 9.94]
["2026-09-29T13:43:31.341459+00:00", "quote", 9.86, 9.94]
["2026-09-29T13:43:31.341682+00:00", "quote", 9.87, 9.94]
["2026-09-29T13:43:31.341698+00:00", "quote", 9.86, 9.94]
["2026-09-29T13:43:31.341751+00:00", "quote", 9.86, 9.94]
["2026-09-29T13:43:31.341760+00:00", "quote", 9.86, 9.94]
["2026-09-29T13:43:31.341793+00:00", "quote", 9.86, 9.94]
["2026-09-29T13:43:31.341800+00:00", "quote", 9.86, 9.94]
["2026-09-29T13:43:31.341815+00:00", "quote", 9.86, 9.94]
["2026-09-29T13:43:31.341840+00:00", "quote", 9.86, 9.94]
["2026-09-29T13:43:31.342347+00:00", "quote", 9.86, 9.94]
["2026-09-29T13:43:31.342404+00:00", "quote", 9.86, 9.94]
["2026-09-29T13:43:31.347006+00:00", "quote", 9.86, 9.94]
["2026-09-29T13:43:31.355954+00:00", "quote", 9.86, 9.95]
["2026-09-29T13:43:31.632689+00:00", "quote", 9.86, 9.95]
["2026-09-29T13:43:32.379356+00:00", "quote", 9.86, 9.94]
["2026-09-29T13:43:32.379383+00:00", "quote", 9.86, 9.94]
["2026-09-29T13:43:32.380116+00:00", "quote", 9.86, 9.94]
["2026-09-29T13:43:32.380548+00:00", "quote", 9.86, 9.94]
["2026-09-29T13:43:32.380562+00:00", "quote", 9.86, 9.94]
["2026-09-29T13:43:36.571239+00:00", "trade", 9.899, 58.0]
["2026-09-29T13:43:37.590043+00:00", "quote", 9.87, 9.94]
["2026-09-29T13:43:37.590075+00:00", "quote", 9.87, 9.94]
["2026-09-29T13:43:37.590733+00:00", "quote", 9.87, 9.94]
["2026-09-29T13:43:37.590758+00:00", "quote", 9.87, 9.94]
["2026-09-29T13:43:37.594846+00:00", "quote", 9.87, 9.94]
["2026-09-29T13:43:37.594870+00:00", "quote", 9.87, 9.94]
["2026-09-29T13:43:37.910578+00:00", "quote", 9.87, 9.94]
["2026-09-29T13:43:41.953618+00:00", "quote", 9.87, 9.94]
["2026-09-29T13:43:44.261106+00:00", "trade", 9.905, 24.0]
["2026-09-29T13:43:57.081392+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:43:57.082650+00:00", "trade", 9.92, 2.0]
["2026-09-29T13:44:00.268534+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:44:01.602363+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:44:02.508814+00:00", "trade", 9.93, 5.0]
["2026-09-29T13:44:33.701666+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:44:33.701673+00:00", "quote", 9.9, 9.93]
["2026-09-29T13:44:33.701680+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:44:33.701744+00:00", "trade", 9.9, 749.0]
["2026-09-29T13:44:33.701745+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:44:33.701746+00:00", "trade", 9.9, 1.0]
["2026-09-29T13:44:33.701768+00:00", "trade", 9.9, 1251.0]
["2026-09-29T13:44:33.701769+00:00", "trade", 9.9, 3.0]
["2026-09-29T13:44:33.701769+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:44:33.701818+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:44:33.701868+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:44:33.701884+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:44:33.705769+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:44:33.705822+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:44:33.707962+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:44:33.708033+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:44:33.709824+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:44:33.725588+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:44:33.727763+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:44:39.029035+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:44:39.030017+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:44:44.608589+00:00", "trade", 9.895, 58.0]
["2026-09-29T13:44:49.780420+00:00", "trade", 9.89, 37.0]
["2026-09-29T13:44:49.780421+00:00", "trade", 9.89, 5.0]
["2026-09-29T13:44:49.780441+00:00", "quote", 9.87, 9.91]
["2026-09-29T13:44:49.780463+00:00", "quote", 9.87, 9.91]
["2026-09-29T13:44:49.780469+00:00", "quote", 9.87, 9.91]
["2026-09-29T13:44:49.780491+00:00", "trade", 9.87, 200.0]
["2026-09-29T13:44:49.780499+00:00", "quote", 9.87, 9.91]
["2026-09-29T13:44:49.780511+00:00", "quote", 9.87, 9.89]
["2026-09-29T13:44:49.780518+00:00", "quote", 9.87, 9.89]
["2026-09-29T13:44:49.780525+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:44:49.780763+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:44:49.780800+00:00", "trade", 9.87, 24.0]
["2026-09-29T13:44:49.780806+00:00", "trade", 9.87, 100.0]
["2026-09-29T13:44:49.780816+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:44:49.780822+00:00", "trade", 9.87, 97.0]
["2026-09-29T13:44:49.780916+00:00", "quote", 9.86, 9.88]
["2026-09-29T13:44:49.780981+00:00", "quote", 9.86, 9.87]
["2026-09-29T13:44:49.781094+00:00", "quote", 9.86, 9.88]
["2026-09-29T13:44:49.781117+00:00", "quote", 9.86, 9.88]
["2026-09-29T13:44:49.781158+00:00", "quote", 9.86, 9.89]
["2026-09-29T13:44:49.781205+00:00", "quote", 9.86, 9.89]
["2026-09-29T13:44:49.781216+00:00", "quote", 9.86, 9.88]
["2026-09-29T13:44:49.781233+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:44:49.781269+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:44:49.781298+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:44:49.781325+00:00", "trade", 9.86, 1.0]
["2026-09-29T13:44:49.781357+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:44:49.781363+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:44:49.781386+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:44:49.781719+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:44:49.781783+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:44:49.781829+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:44:49.781921+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:44:49.781928+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:44:49.781935+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:44:49.781944+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:44:49.781950+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:44:49.781961+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:44:49.781977+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:44:49.782057+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:44:49.782318+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:44:49.782320+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:44:49.782560+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:44:49.782626+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:44:49.782909+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:44:49.782998+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:44:49.784342+00:00", "trade", 9.86, 56.0]
["2026-09-29T13:44:49.784418+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:44:49.831004+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:44:49.831261+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:44:49.883049+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:44:49.883093+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:44:49.883100+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:44:49.883136+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:44:49.883480+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:44:49.884565+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:44:50.080638+00:00", "trade", 9.86, 500.0]
["2026-09-29T13:44:50.081893+00:00", "trade", 9.86, 63.0]
["2026-09-29T13:44:50.082523+00:00", "trade", 9.86, 63.0]
["2026-09-29T13:44:50.083135+00:00", "trade", 9.86, 37.0]
["2026-09-29T13:44:50.083274+00:00", "trade", 9.86, 63.0]
["2026-09-29T13:44:50.083721+00:00", "trade", 9.86, 63.0]
["2026-09-29T13:44:50.083989+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:44:50.084014+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:44:50.084337+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:44:50.084344+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:44:50.084402+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:44:50.084820+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:44:50.084826+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:44:50.084849+00:00", "trade", 9.86, 63.0]
["2026-09-29T13:44:50.084865+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:44:50.084928+00:00", "trade", 9.86, 63.0]
["2026-09-29T13:44:50.085126+00:00", "trade", 9.86, 48.0]
["2026-09-29T13:44:50.085332+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:44:50.199696+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:44:50.200161+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:44:50.201931+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:44:50.202394+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:44:50.202849+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:44:50.780592+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:44:50.780714+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:44:50.783021+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:44:50.783056+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:44:50.783518+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:44:50.783540+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:44:50.784109+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:44:50.784159+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:44:50.784624+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:44:50.785077+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:44:50.785541+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:44:50.786004+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:44:53.720741+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:44:53.722235+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:44:53.722293+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:44:53.722688+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:44:53.722708+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:44:53.722775+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:44:53.723104+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:44:53.723217+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:44:53.723260+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:44:53.723619+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:44:53.723701+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:44:53.723846+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:44:53.723857+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:44:53.723866+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:44:53.723930+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:44:53.723987+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:44:53.724052+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:44:53.724108+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:44:53.724172+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:44:53.724230+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:44:53.724294+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:44:53.724353+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:44:53.724417+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:44:53.724446+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:44:53.725142+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:44:53.725593+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:44:53.725600+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:44:59.297218+00:00", "trade", 9.86, 504.0]
["2026-09-29T13:44:59.316602+00:00", "trade", 9.86, 504.0]
["2026-09-29T13:44:59.463125+00:00", "trade", 9.8328, 8.0]
["2026-09-29T13:44:59.465286+00:00", "trade", 9.86, 7.0]
["2026-09-29T13:45:00.046273+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:45:00.076960+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:45:00.076967+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:45:06.953122+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:45:06.953161+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:45:09.776458+00:00", "trade", 9.86, 1.0]
["2026-09-29T13:45:09.780038+00:00", "trade", 9.86, 24.0]
["2026-09-29T13:45:09.796875+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:45:11.345485+00:00", "trade", 9.865, 600.0]
["2026-09-29T13:45:11.345515+00:00", "trade", 9.865, 300.0]
["2026-09-29T13:45:11.345544+00:00", "trade", 9.865, 30.0]
["2026-09-29T13:45:11.345577+00:00", "trade", 9.865, 300.0]
["2026-09-29T13:45:11.345598+00:00", "trade", 9.865, 100.0]
["2026-09-29T13:45:11.345646+00:00", "trade", 9.865, 140.0]
["2026-09-29T13:45:11.345675+00:00", "trade", 9.865, 50.0]
["2026-09-29T13:45:11.346248+00:00", "trade", 9.865, 1500.0]
["2026-09-29T13:45:11.346649+00:00", "quote", 9.86, 9.88]
["2026-09-29T13:45:11.346668+00:00", "quote", 9.86, 9.88]
["2026-09-29T13:45:11.346680+00:00", "trade", 9.88, 1.0]
["2026-09-29T13:45:11.346702+00:00", "quote", 9.86, 9.88]
["2026-09-29T13:45:11.346747+00:00", "quote", 9.86, 9.88]
["2026-09-29T13:45:11.346783+00:00", "quote", 9.86, 9.88]
["2026-09-29T13:45:11.346818+00:00", "trade", 9.88, 125.0]
["2026-09-29T13:45:11.346827+00:00", "quote", 9.86, 9.88]
["2026-09-29T13:45:11.346860+00:00", "trade", 9.88, 300.0]
["2026-09-29T13:45:11.346861+00:00", "quote", 9.86, 9.88]
["2026-09-29T13:45:11.346909+00:00", "quote", 9.86, 9.88]
["2026-09-29T13:45:11.346942+00:00", "trade", 9.865, 300.0]
["2026-09-29T13:45:11.346945+00:00", "quote", 9.86, 9.88]
["2026-09-29T13:45:11.346961+00:00", "trade", 9.865, 100.0]
["2026-09-29T13:45:11.346999+00:00", "trade", 9.88, 142.0]
["2026-09-29T13:45:11.347006+00:00", "trade", 9.88, 100.0]
["2026-09-29T13:45:11.347039+00:00", "trade", 9.8675, 200.0]
["2026-09-29T13:45:11.347050+00:00", "trade", 9.88, 90.0]
["2026-09-29T13:45:11.347077+00:00", "trade", 9.87, 63.0]
["2026-09-29T13:45:11.347158+00:00", "trade", 9.865, 100.0]
["2026-09-29T13:45:11.347548+00:00", "trade", 9.88, 100.0]
["2026-09-29T13:45:11.347705+00:00", "trade", 9.8793, 100.0]
["2026-09-29T13:45:11.347759+00:00", "trade", 9.8793, 140.0]
["2026-09-29T13:45:11.347811+00:00", "trade", 9.8793, 300.0]
["2026-09-29T13:45:11.347856+00:00", "trade", 9.8793, 600.0]
["2026-09-29T13:45:11.347883+00:00", "trade", 9.8793, 50.0]
["2026-09-29T13:45:11.347918+00:00", "trade", 9.8793, 300.0]
["2026-09-29T13:45:11.347964+00:00", "trade", 9.8793, 30.0]
["2026-09-29T13:45:11.348018+00:00", "trade", 9.8793, 100.0]
["2026-09-29T13:45:11.348053+00:00", "trade", 9.8793, 100.0]
["2026-09-29T13:45:11.348093+00:00", "trade", 9.8793, 1500.0]
["2026-09-29T13:45:11.348100+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:45:11.348118+00:00", "trade", 9.88, 200.0]
["2026-09-29T13:45:11.348121+00:00", "quote", 9.87, 9.9]
["2026-09-29T13:45:11.348126+00:00", "quote", 9.87, 9.9]
["2026-09-29T13:45:11.348135+00:00", "trade", 9.88, 97.0]
["2026-09-29T13:45:11.348350+00:00", "quote", 9.87, 9.91]
["2026-09-29T13:45:11.348357+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:45:11.348864+00:00", "trade", 9.88, 37.0]
["2026-09-29T13:45:11.348924+00:00", "trade", 9.88, 88.0]
["2026-09-29T13:45:11.349167+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:45:11.349174+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:45:11.349204+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:45:11.349275+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:45:11.349474+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:45:11.350056+00:00", "trade", 9.865, 100.0]
["2026-09-29T13:45:11.352177+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:45:11.384127+00:00", "trade", 9.865, 100.0]
["2026-09-29T13:45:11.496392+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:45:12.346339+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:45:12.346365+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:45:12.346376+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:45:12.346389+00:00", "quote", 9.85, 9.92]
["2026-09-29T13:45:12.346410+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:45:12.346411+00:00", "trade", 9.89, 100.0]
["2026-09-29T13:45:12.346419+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:45:12.346445+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:45:12.349029+00:00", "trade", 9.89, 300.0]
["2026-09-29T13:45:13.219590+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:45:13.219889+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:45:13.220145+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:45:13.220248+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:45:13.220797+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:45:13.220923+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:45:13.221390+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:45:13.221770+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:45:13.222226+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:45:13.222299+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:45:13.222752+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:45:13.222759+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:45:13.223222+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:45:13.223265+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:45:13.224019+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:45:13.224074+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:45:13.224613+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:45:13.224622+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:45:13.225139+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:45:13.225194+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:45:13.225687+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:45:13.226171+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:45:13.226641+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:45:13.227094+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:45:13.227558+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:45:13.228020+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:45:13.228494+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:45:13.229252+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:45:13.230009+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:45:13.230475+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:45:13.230937+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:45:13.231394+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:45:13.231853+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:45:13.232308+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:45:13.232770+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:45:13.233225+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:45:13.233688+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:45:13.234151+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:45:13.234625+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:45:13.235090+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:45:13.235553+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:45:13.236008+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:45:13.236469+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:45:13.236946+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:45:13.237611+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:45:13.238877+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:45:13.239512+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:45:13.239972+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:45:17.500124+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:45:20.666287+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:45:20.666316+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:45:20.667068+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:45:20.667482+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:45:29.099366+00:00", "trade", 9.895, 125.0]
["2026-09-29T13:45:33.032682+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:45:33.033137+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:45:37.681958+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:45:37.693967+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:45:39.538416+00:00", "trade", 9.895, 20.0]
["2026-09-29T13:45:41.953544+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:45:44.260462+00:00", "trade", 9.895, 300.0]
["2026-09-29T13:45:52.927243+00:00", "trade", 9.884, 58.0]
["2026-09-29T13:45:54.203703+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:45:56.053380+00:00", "trade", 9.895, 180.0]
["2026-09-29T13:45:56.054310+00:00", "trade", 9.895, 80.0]
["2026-09-29T13:45:57.212186+00:00", "trade", 9.9, 2.0]
["2026-09-29T13:45:57.212291+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:45:57.212317+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:45:57.212343+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:45:57.212374+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:45:57.212784+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:45:57.212822+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:45:57.214409+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:45:57.215132+00:00", "trade", 9.91, 77.0]
["2026-09-29T13:45:57.216778+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:45:57.216817+00:00", "trade", 9.91, 10.0]
["2026-09-29T13:45:57.216900+00:00", "trade", 9.92, 100.0]
["2026-09-29T13:45:57.216920+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:45:57.216927+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:45:57.216953+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:45:57.217190+00:00", "trade", 9.92, 100.0]
["2026-09-29T13:45:57.217274+00:00", "trade", 9.92, 100.0]
["2026-09-29T13:45:57.217275+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:45:57.217276+00:00", "trade", 9.92, 1.0]
["2026-09-29T13:45:57.217315+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:45:57.217337+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:45:57.217355+00:00", "trade", 9.92, 100.0]
["2026-09-29T13:45:57.217363+00:00", "trade", 9.92, 145.0]
["2026-09-29T13:45:57.217397+00:00", "trade", 9.92, 37.0]
["2026-09-29T13:45:57.217573+00:00", "trade", 9.92, 55.0]
["2026-09-29T13:45:57.217630+00:00", "quote", 9.91, 9.94]
["2026-09-29T13:45:57.218203+00:00", "quote", 9.91, 9.94]
["2026-09-29T13:45:57.218571+00:00", "quote", 9.91, 9.94]
["2026-09-29T13:45:57.220939+00:00", "quote", 9.91, 9.94]
["2026-09-29T13:45:57.220965+00:00", "quote", 9.91, 9.94]
["2026-09-29T13:45:57.221460+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:45:57.221751+00:00", "quote", 9.9, 9.95]
["2026-09-29T13:45:57.222325+00:00", "quote", 9.9, 9.95]
["2026-09-29T13:45:57.222332+00:00", "quote", 9.9, 9.95]
["2026-09-29T13:45:57.229630+00:00", "quote", 9.9, 9.95]
["2026-09-29T13:45:57.342822+00:00", "trade", 9.925, 38.0]
["2026-09-29T13:45:57.510995+00:00", "trade", 9.925, 2.0]
["2026-09-29T13:45:57.511435+00:00", "quote", 9.9, 9.95]
["2026-09-29T13:45:58.746149+00:00", "quote", 9.9, 9.95]
["2026-09-29T13:45:58.746202+00:00", "quote", 9.9, 9.95]
["2026-09-29T13:45:58.746254+00:00", "quote", 9.9, 9.95]
["2026-09-29T13:45:58.848733+00:00", "quote", 9.9, 9.95]
["2026-09-29T13:46:00.461521+00:00", "trade", 9.925, 1.0]
["2026-09-29T13:46:01.927513+00:00", "trade", 9.925, 1.0]
["2026-09-29T13:46:02.661306+00:00", "trade", 9.925, 1.0]
["2026-09-29T13:46:06.203922+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:46:06.204381+00:00", "trade", 9.93, 2.0]
["2026-09-29T13:46:06.205105+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:46:06.214844+00:00", "trade", 9.93, 2.0]
["2026-09-29T13:46:06.316373+00:00", "trade", 9.93, 2.0]
["2026-09-29T13:46:06.417037+00:00", "trade", 9.93, 2.0]
["2026-09-29T13:46:06.517710+00:00", "trade", 9.93, 2.0]
["2026-09-29T13:46:06.618366+00:00", "trade", 9.93, 2.0]
["2026-09-29T13:46:06.719025+00:00", "trade", 9.93, 2.0]
["2026-09-29T13:46:06.819697+00:00", "trade", 9.93, 2.0]
["2026-09-29T13:46:06.920374+00:00", "trade", 9.93, 2.0]
["2026-09-29T13:46:07.021034+00:00", "trade", 9.93, 2.0]
["2026-09-29T13:46:07.121695+00:00", "trade", 9.93, 2.0]
["2026-09-29T13:46:07.222237+00:00", "trade", 9.93, 2.0]
["2026-09-29T13:46:07.323016+00:00", "trade", 9.93, 2.0]
["2026-09-29T13:46:07.423672+00:00", "trade", 9.93, 2.0]
["2026-09-29T13:46:07.524328+00:00", "trade", 9.93, 2.0]
["2026-09-29T13:46:07.624996+00:00", "trade", 9.93, 2.0]
["2026-09-29T13:46:07.725658+00:00", "trade", 9.93, 2.0]
["2026-09-29T13:46:07.826321+00:00", "trade", 9.93, 2.0]
["2026-09-29T13:46:07.926981+00:00", "trade", 9.93, 2.0]
["2026-09-29T13:46:08.027650+00:00", "trade", 9.93, 2.0]
["2026-09-29T13:46:08.128307+00:00", "trade", 9.93, 2.0]
["2026-09-29T13:46:08.228975+00:00", "trade", 9.93, 2.0]
["2026-09-29T13:46:08.329636+00:00", "trade", 9.93, 2.0]
["2026-09-29T13:46:08.430299+00:00", "trade", 9.93, 2.0]
["2026-09-29T13:46:08.530958+00:00", "trade", 9.93, 2.0]
["2026-09-29T13:46:08.631622+00:00", "trade", 9.93, 2.0]
["2026-09-29T13:46:08.732286+00:00", "trade", 9.93, 2.0]
["2026-09-29T13:46:08.833416+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:46:13.570213+00:00", "trade", 9.9101, 100.0]
["2026-09-29T13:46:13.592371+00:00", "trade", 9.93, 100.0]
["2026-09-29T13:46:14.176320+00:00", "trade", 9.92, 1000.0]
["2026-09-29T13:46:16.473099+00:00", "trade", 9.8401, 28.0]
["2026-09-29T13:46:17.491778+00:00", "quote", 9.9, 9.95]
["2026-09-29T13:46:17.491779+00:00", "trade", 9.91, 100.0]
["2026-09-29T13:46:17.491798+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:46:17.491818+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:46:17.491888+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:46:17.491927+00:00", "trade", 9.91, 90.0]
["2026-09-29T13:46:17.492266+00:00", "trade", 9.91, 221.0]
["2026-09-29T13:46:17.492266+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:46:17.492289+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:46:17.492299+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:46:17.492419+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:46:17.492456+00:00", "trade", 9.91, 10.0]
["2026-09-29T13:46:17.492485+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:46:17.492762+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:46:17.492826+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:46:17.492827+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:46:17.492887+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:46:17.492896+00:00", "quote", 9.9, 9.93]
["2026-09-29T13:46:17.496810+00:00", "quote", 9.9, 9.93]
["2026-09-29T13:46:17.503828+00:00", "quote", 9.9, 9.93]
["2026-09-29T13:46:17.688894+00:00", "quote", 9.9, 9.93]
["2026-09-29T13:46:17.688920+00:00", "quote", 9.9, 9.93]
["2026-09-29T13:46:17.926884+00:00", "quote", 9.9, 9.93]
["2026-09-29T13:46:17.926922+00:00", "quote", 9.9, 9.93]
["2026-09-29T13:46:23.810791+00:00", "trade", 9.9, 80.0]
["2026-09-29T13:46:32.301727+00:00", "trade", 9.9288, 2000.0]
["2026-09-29T13:46:40.816461+00:00", "quote", 9.9, 9.93]
["2026-09-29T13:46:43.346511+00:00", "quote", 9.9, 9.93]
["2026-09-29T13:46:45.522595+00:00", "quote", 9.9, 9.93]
["2026-09-29T13:46:46.583873+00:00", "quote", 9.9, 9.93]
["2026-09-29T13:46:49.144403+00:00", "quote", 9.9, 9.93]
["2026-09-29T13:46:51.070307+00:00", "trade", 9.9295, 500.0]
["2026-09-29T13:46:54.089661+00:00", "quote", 9.9, 9.93]
["2026-09-29T13:46:55.800615+00:00", "quote", 9.9, 9.93]
["2026-09-29T13:46:56.417615+00:00", "trade", 9.9041, 1.0]
["2026-09-29T13:46:56.419423+00:00", "quote", 9.9, 9.93]
["2026-09-29T13:46:56.681464+00:00", "quote", 9.9, 9.93]
["2026-09-29T13:46:56.686720+00:00", "quote", 9.9, 9.93]
["2026-09-29T13:46:57.037553+00:00", "quote", 9.9, 9.93]
["2026-09-29T13:47:00.727370+00:00", "quote", 9.9, 9.93]
["2026-09-29T13:47:01.184873+00:00", "trade", 9.909, 58.0]
["2026-09-29T13:47:04.541573+00:00", "quote", 9.9, 9.93]
["2026-09-29T13:47:06.431357+00:00", "trade", 9.915, 300.0]
["2026-09-29T13:47:08.478466+00:00", "quote", 9.9, 9.93]
["2026-09-29T13:47:08.569032+00:00", "trade", 9.9041, 1.0]
["2026-09-29T13:47:14.041839+00:00", "trade", 9.915, 2.0]
["2026-09-29T13:47:14.314538+00:00", "trade", 9.915, 20.0]
["2026-09-29T13:47:18.674442+00:00", "trade", 9.915, 28.0]
["2026-09-29T13:47:23.996061+00:00", "quote", 9.9, 9.93]
["2026-09-29T13:47:26.402833+00:00", "trade", 9.9, 1000.0]
["2026-09-29T13:47:31.197767+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:47:31.680363+00:00", "trade", 9.9039, 1.0]
["2026-09-29T13:47:35.340451+00:00", "trade", 9.914, 58.0]
["2026-09-29T13:47:41.953642+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:47:41.953697+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:47:41.953744+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:47:43.057726+00:00", "trade", 9.92, 1.0]
["2026-09-29T13:47:45.928866+00:00", "trade", 9.91, 32.0]
["2026-09-29T13:47:46.375586+00:00", "trade", 9.92, 6.0]
["2026-09-29T13:47:53.932129+00:00", "trade", 9.91, 178.0]
["2026-09-29T13:47:53.932129+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:47:53.932147+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:47:53.932154+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:47:53.932160+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:47:53.932166+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:47:53.932180+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:47:53.932187+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:47:53.932592+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:47:53.932598+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:47:53.932605+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:47:53.932612+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:47:53.932697+00:00", "trade", 9.91, 100.0]
["2026-09-29T13:47:53.932697+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:47:53.932705+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:47:53.932765+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:47:53.932938+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:47:53.932968+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:47:53.933246+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:47:53.933484+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:47:53.933489+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:47:53.933498+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:47:53.933513+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:47:53.933631+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:47:53.934040+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:47:53.936863+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:47:53.938791+00:00", "trade", 9.91, 100.0]
["2026-09-29T13:47:54.535968+00:00", "trade", 9.905, 125.0]
["2026-09-29T13:47:54.536143+00:00", "trade", 9.905, 100.0]
["2026-09-29T13:47:54.941793+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:47:54.942582+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:47:54.942604+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:47:54.942610+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:47:54.942687+00:00", "trade", 9.91, 100.0]
["2026-09-29T13:47:54.942688+00:00", "quote", 9.9, 9.93]
["2026-09-29T13:47:54.942735+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:47:54.943613+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:47:54.943634+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:47:54.946785+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:47:54.947215+00:00", "quote", 9.9, 9.93]
["2026-09-29T13:47:54.947275+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:47:54.947388+00:00", "quote", 9.9, 9.93]
["2026-09-29T13:47:54.947399+00:00", "quote", 9.9, 9.93]
["2026-09-29T13:47:54.958352+00:00", "quote", 9.9, 9.93]
["2026-09-29T13:47:55.249108+00:00", "quote", 9.9, 9.93]
["2026-09-29T13:48:01.681366+00:00", "trade", 9.909, 1.0]
["2026-09-29T13:48:02.007101+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:48:02.007971+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:02.008437+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:02.008457+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:02.008726+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:02.008927+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:02.536026+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.339845+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:48:06.340296+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:48:06.340323+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:48:06.340341+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:48:06.340775+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:48:06.340787+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:48:06.340797+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:48:06.341217+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:48:06.344760+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.345246+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.345260+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.345680+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:48:06.345733+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:48:06.345741+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:48:06.345774+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.346154+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:48:06.346631+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:48:06.347048+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.347544+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.347559+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.348025+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.348039+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.348521+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.348532+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.349066+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.349072+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.349565+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.350016+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.350052+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.350484+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.350532+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.350948+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.350987+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.351012+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.351391+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.351414+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.351478+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.351855+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.351964+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.352336+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.352415+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.352456+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.352780+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.352801+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.352886+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.352908+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.352946+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.353245+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.353450+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.353724+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.353901+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.353938+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.354163+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.354206+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.354377+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.354391+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.354426+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.354625+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.354915+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.355088+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.355371+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.355423+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.355530+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.355550+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.355846+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.355863+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.355897+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.355993+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.356383+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.356457+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.356834+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.356863+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.356900+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.356918+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.357315+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.357366+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.357801+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.357845+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.358246+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.358288+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.358316+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.358333+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.358721+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.358754+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.359207+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.359226+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.359718+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.359724+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.359741+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.359748+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.360201+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.360219+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.360690+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.360704+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.361142+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.361149+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.361184+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.361200+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.361618+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.361634+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.361668+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.361683+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.362157+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.362169+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.362605+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.362620+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.362648+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.362663+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.363078+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.363095+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.363134+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:06.363144+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:07.001500+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:07.001959+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:08.714612+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:08.715290+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:08.715347+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:12.833762+00:00", "trade", 9.91, 32.0]
["2026-09-29T13:48:12.834482+00:00", "trade", 9.91, 100.0]
["2026-09-29T13:48:12.835004+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:12.835019+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:12.835026+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:48:12.835110+00:00", "trade", 9.91, 100.0]
["2026-09-29T13:48:12.835111+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:48:12.835172+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:48:12.835189+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:48:12.835733+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:48:12.835754+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:48:12.835899+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:48:12.835935+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:48:12.836196+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:48:12.837299+00:00", "trade", 9.91, 60.0]
["2026-09-29T13:48:12.837300+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:48:12.837365+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:48:12.837459+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:48:12.837521+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:48:12.837653+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:48:12.837715+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:48:12.837919+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:48:12.839109+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:48:12.841141+00:00", "trade", 9.91, 100.0]
["2026-09-29T13:48:12.843080+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:48:12.843111+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:48:13.721981+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:48:15.057265+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:48:15.057714+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:48:15.297043+00:00", "trade", 9.91, 1.0]
["2026-09-29T13:48:15.316784+00:00", "trade", 9.91, 1.0]
["2026-09-29T13:48:15.316854+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:48:15.316879+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:48:15.316886+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:48:15.317273+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:48:15.317300+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:48:15.317392+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:48:15.317827+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:48:15.318218+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:48:15.328717+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:48:15.906373+00:00", "trade", 9.92, 73.0]
["2026-09-29T13:48:15.906384+00:00", "trade", 9.92, 2.0]
["2026-09-29T13:48:15.906389+00:00", "trade", 9.92, 25.0]
["2026-09-29T13:48:15.906474+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:48:15.906554+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:48:15.907003+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:48:15.907182+00:00", "trade", 9.92, 100.0]
["2026-09-29T13:48:15.907182+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:48:15.907201+00:00", "quote", 9.91, 9.94]
["2026-09-29T13:48:15.907214+00:00", "quote", 9.91, 9.94]
["2026-09-29T13:48:15.907222+00:00", "quote", 9.91, 9.94]
["2026-09-29T13:48:15.907229+00:00", "quote", 9.91, 9.94]
["2026-09-29T13:48:15.907236+00:00", "quote", 9.91, 9.94]
["2026-09-29T13:48:15.907243+00:00", "quote", 9.91, 9.94]
["2026-09-29T13:48:15.907425+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:48:15.907529+00:00", "trade", 9.92, 34.0]
["2026-09-29T13:48:15.907776+00:00", "quote", 9.91, 9.94]
["2026-09-29T13:48:15.907805+00:00", "quote", 9.91, 9.94]
["2026-09-29T13:48:15.907856+00:00", "quote", 9.91, 9.94]
["2026-09-29T13:48:15.908089+00:00", "quote", 9.91, 9.94]
["2026-09-29T13:48:15.908123+00:00", "quote", 9.91, 9.94]
["2026-09-29T13:48:15.908299+00:00", "quote", 9.91, 9.94]
["2026-09-29T13:48:15.908422+00:00", "quote", 9.91, 9.94]
["2026-09-29T13:48:15.908433+00:00", "quote", 9.91, 9.94]
["2026-09-29T13:48:15.908444+00:00", "quote", 9.91, 9.94]
["2026-09-29T13:48:15.908491+00:00", "quote", 9.91, 9.94]
["2026-09-29T13:48:15.908594+00:00", "quote", 9.91, 9.94]
["2026-09-29T13:48:15.908602+00:00", "quote", 9.91, 9.94]
["2026-09-29T13:48:15.928561+00:00", "quote", 9.91, 9.94]
["2026-09-29T13:48:15.928570+00:00", "quote", 9.91, 9.94]
["2026-09-29T13:48:15.932214+00:00", "quote", 9.91, 9.94]
["2026-09-29T13:48:16.007673+00:00", "quote", 9.91, 9.94]
["2026-09-29T13:48:16.151954+00:00", "quote", 9.91, 9.94]
["2026-09-29T13:48:16.151965+00:00", "quote", 9.91, 9.94]
["2026-09-29T13:48:16.544878+00:00", "quote", 9.91, 9.94]
["2026-09-29T13:48:16.652538+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:48:16.652617+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:48:16.652644+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:48:16.652858+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:48:16.653833+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:48:16.653883+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:48:16.653919+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:48:16.653971+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:48:16.655610+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:48:16.656061+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:48:16.759306+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:48:17.573033+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:48:20.790456+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:48:20.790483+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:48:20.790534+00:00", "quote", 9.91, 9.94]
["2026-09-29T13:48:20.790590+00:00", "quote", 9.91, 9.94]
["2026-09-29T13:48:20.790598+00:00", "quote", 9.91, 9.94]
["2026-09-29T13:48:20.790767+00:00", "quote", 9.91, 9.94]
["2026-09-29T13:48:20.791738+00:00", "quote", 9.91, 9.94]
["2026-09-29T13:48:20.791749+00:00", "quote", 9.91, 9.94]
["2026-09-29T13:48:20.892483+00:00", "quote", 9.91, 9.94]
["2026-09-29T13:48:23.110270+00:00", "quote", 9.91, 9.94]
["2026-09-29T13:48:23.110821+00:00", "quote", 9.91, 9.94]
["2026-09-29T13:48:27.153263+00:00", "quote", 9.91, 9.94]
["2026-09-29T13:48:27.207077+00:00", "quote", 9.91, 9.94]
["2026-09-29T13:48:27.209699+00:00", "quote", 9.91, 9.94]
["2026-09-29T13:48:27.209728+00:00", "trade", 9.925, 100.0]
["2026-09-29T13:48:30.405070+00:00", "quote", 9.91, 9.94]
["2026-09-29T13:48:30.405525+00:00", "quote", 9.91, 9.94]
["2026-09-29T13:48:30.405543+00:00", "quote", 9.91, 9.94]
["2026-09-29T13:48:30.691863+00:00", "quote", 9.91, 9.94]
["2026-09-29T13:48:31.683364+00:00", "trade", 9.9153, 1.0]
["2026-09-29T13:48:40.676022+00:00", "quote", 9.91, 9.94]
["2026-09-29T13:48:43.628063+00:00", "trade", 9.919, 58.0]
["2026-09-29T13:48:45.231460+00:00", "quote", 9.91, 9.94]
["2026-09-29T13:48:45.231468+00:00", "quote", 9.91, 9.94]
["2026-09-29T13:48:45.753100+00:00", "quote", 9.91, 9.94]
["2026-09-29T13:48:49.829620+00:00", "quote", 9.91, 9.94]
["2026-09-29T13:48:52.553728+00:00", "trade", 9.9122, 75.0]
["2026-09-29T13:48:53.381399+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:48:53.381427+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:48:53.382436+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:48:53.400123+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:48:53.435284+00:00", "trade", 9.9122, 75.0]
["2026-09-29T13:48:54.893564+00:00", "trade", 9.93, 1.0]
["2026-09-29T13:48:55.070289+00:00", "trade", 9.93, 1.0]
["2026-09-29T13:48:55.070547+00:00", "quote", 9.93, 9.94]
["2026-09-29T13:48:55.070574+00:00", "quote", 9.93, 9.94]
["2026-09-29T13:48:55.070584+00:00", "trade", 9.93, 5.0]
["2026-09-29T13:48:55.070590+00:00", "trade", 9.93, 10.0]
["2026-09-29T13:48:55.070668+00:00", "quote", 9.93, 9.94]
["2026-09-29T13:48:55.070683+00:00", "trade", 9.94, 50.0]
["2026-09-29T13:48:55.070685+00:00", "trade", 9.94, 5.0]
["2026-09-29T13:48:55.070686+00:00", "trade", 9.94, 100.0]
["2026-09-29T13:48:55.070697+00:00", "quote", 9.93, 9.94]
["2026-09-29T13:48:55.070704+00:00", "quote", 9.93, 9.94]
["2026-09-29T13:48:55.070711+00:00", "quote", 9.93, 9.94]
["2026-09-29T13:48:55.070723+00:00", "trade", 9.93, 10.0]
["2026-09-29T13:48:55.070790+00:00", "trade", 9.94, 100.0]
["2026-09-29T13:48:55.070791+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:48:55.070847+00:00", "quote", 9.94, 9.95]
["2026-09-29T13:48:55.070977+00:00", "trade", 9.94, 10.0]
["2026-09-29T13:48:55.071048+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:48:55.071061+00:00", "trade", 9.94, 10.0]
["2026-09-29T13:48:55.071106+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:48:55.071114+00:00", "quote", 9.94, 9.95]
["2026-09-29T13:48:55.071147+00:00", "trade", 9.94, 10.0]
["2026-09-29T13:48:55.071246+00:00", "trade", 9.94, 10.0]
["2026-09-29T13:48:55.071287+00:00", "trade", 9.94, 142.0]
["2026-09-29T13:48:55.071333+00:00", "trade", 9.94, 125.0]
["2026-09-29T13:48:55.071444+00:00", "trade", 9.94, 33.0]
["2026-09-29T13:48:55.071462+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:48:55.071485+00:00", "trade", 9.95, 5.0]
["2026-09-29T13:48:55.071486+00:00", "trade", 9.95, 200.0]
["2026-09-29T13:48:55.071487+00:00", "trade", 9.95, 6.0]
["2026-09-29T13:48:55.071489+00:00", "trade", 9.95, 100.0]
["2026-09-29T13:48:55.071492+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:48:55.071509+00:00", "quote", 9.94, 9.95]
["2026-09-29T13:48:55.071519+00:00", "quote", 9.94, 9.95]
["2026-09-29T13:48:55.071525+00:00", "quote", 9.94, 9.95]
["2026-09-29T13:48:55.071532+00:00", "quote", 9.94, 9.95]
["2026-09-29T13:48:55.071546+00:00", "quote", 9.94, 9.95]
["2026-09-29T13:48:55.071565+00:00", "quote", 9.94, 9.95]
["2026-09-29T13:48:55.071596+00:00", "quote", 9.94, 9.95]
["2026-09-29T13:48:55.071788+00:00", "quote", 9.94, 9.95]
["2026-09-29T13:48:55.071795+00:00", "quote", 9.94, 9.95]
["2026-09-29T13:48:55.071824+00:00", "trade", 9.95, 10.0]
["2026-09-29T13:48:55.071825+00:00", "quote", 9.94, 9.95]
["2026-09-29T13:48:55.071847+00:00", "trade", 9.95, 89.0]
["2026-09-29T13:48:55.071870+00:00", "trade", 9.95, 61.0]
["2026-09-29T13:48:55.071923+00:00", "quote", 9.94, 9.95]
["2026-09-29T13:48:55.071930+00:00", "quote", 9.94, 9.95]
["2026-09-29T13:48:55.071994+00:00", "quote", 9.94, 9.95]
["2026-09-29T13:48:55.072024+00:00", "quote", 9.94, 9.95]
["2026-09-29T13:48:55.072034+00:00", "quote", 9.94, 9.95]
["2026-09-29T13:48:55.072063+00:00", "quote", 9.94, 9.95]
["2026-09-29T13:48:55.072080+00:00", "trade", 9.95, 250.0]
["2026-09-29T13:48:55.072082+00:00", "quote", 9.94, 9.96]
["2026-09-29T13:48:55.072118+00:00", "quote", 9.94, 9.96]
["2026-09-29T13:48:55.072143+00:00", "quote", 9.94, 9.96]
["2026-09-29T13:48:55.072154+00:00", "quote", 9.94, 9.96]
["2026-09-29T13:48:55.072213+00:00", "quote", 9.94, 9.96]
["2026-09-29T13:48:55.072503+00:00", "quote", 9.95, 9.96]
["2026-09-29T13:48:55.072550+00:00", "trade", 9.95, 90.0]
["2026-09-29T13:48:55.072984+00:00", "quote", 9.95, 9.96]
["2026-09-29T13:48:55.073103+00:00", "quote", 9.95, 9.96]
["2026-09-29T13:48:55.073708+00:00", "quote", 9.95, 9.97]
["2026-09-29T13:48:55.073709+00:00", "trade", 9.96, 100.0]
["2026-09-29T13:48:55.073736+00:00", "quote", 9.95, 9.97]
["2026-09-29T13:48:55.073742+00:00", "quote", 9.95, 9.97]
["2026-09-29T13:48:55.073748+00:00", "quote", 9.95, 9.97]
["2026-09-29T13:48:55.073755+00:00", "quote", 9.95, 9.97]
["2026-09-29T13:48:55.073762+00:00", "quote", 9.96, 9.97]
["2026-09-29T13:48:55.073799+00:00", "trade", 9.96, 10.0]
["2026-09-29T13:48:55.074029+00:00", "quote", 9.96, 9.98]
["2026-09-29T13:48:55.074176+00:00", "quote", 9.96, 9.98]
["2026-09-29T13:48:55.074962+00:00", "quote", 9.96, 9.98]
["2026-09-29T13:48:55.074973+00:00", "quote", 9.96, 9.98]
["2026-09-29T13:48:55.075319+00:00", "quote", 9.96, 9.98]
["2026-09-29T13:48:55.075366+00:00", "quote", 9.95, 9.98]
["2026-09-29T13:48:55.075587+00:00", "quote", 9.95, 9.98]
["2026-09-29T13:48:55.076026+00:00", "quote", 9.95, 9.98]
["2026-09-29T13:48:55.077723+00:00", "quote", 9.95, 9.98]
["2026-09-29T13:48:55.079298+00:00", "quote", 9.95, 9.98]
["2026-09-29T13:48:55.080245+00:00", "quote", 9.95, 9.98]
["2026-09-29T13:48:55.080255+00:00", "quote", 9.95, 9.98]
["2026-09-29T13:48:55.284059+00:00", "quote", 9.95, 9.98]
["2026-09-29T13:48:55.284499+00:00", "quote", 9.95, 9.98]
["2026-09-29T13:48:55.285159+00:00", "quote", 9.95, 9.98]
["2026-09-29T13:48:55.285481+00:00", "quote", 9.95, 9.98]
["2026-09-29T13:48:55.285542+00:00", "quote", 9.95, 9.98]
["2026-09-29T13:48:55.296764+00:00", "quote", 9.95, 9.98]
["2026-09-29T13:48:55.297156+00:00", "quote", 9.95, 9.98]
["2026-09-29T13:48:55.297164+00:00", "quote", 9.95, 9.98]
["2026-09-29T13:48:55.735205+00:00", "trade", 9.98, 1.0]
["2026-09-29T13:48:58.800598+00:00", "trade", 9.976, 35.0]
["2026-09-29T13:48:59.091434+00:00", "quote", 9.95, 9.98]
["2026-09-29T13:48:59.091461+00:00", "quote", 9.95, 9.98]
["2026-09-29T13:48:59.092151+00:00", "quote", 9.95, 9.98]
["2026-09-29T13:48:59.092206+00:00", "quote", 9.95, 9.98]
["2026-09-29T13:48:59.100483+00:00", "quote", 9.95, 9.98]
["2026-09-29T13:48:59.100493+00:00", "quote", 9.95, 9.98]
["2026-09-29T13:49:01.348967+00:00", "quote", 9.95, 9.98]
["2026-09-29T13:49:01.374263+00:00", "quote", 9.95, 9.98]
["2026-09-29T13:49:01.374289+00:00", "quote", 9.95, 9.98]
["2026-09-29T13:49:01.685369+00:00", "trade", 9.9447, 2.0]
["2026-09-29T13:49:02.180122+00:00", "quote", 9.95, 9.98]
["2026-09-29T13:49:02.180198+00:00", "quote", 9.95, 9.98]
["2026-09-29T13:49:02.184603+00:00", "trade", 9.965, 5.0]
["2026-09-29T13:49:02.184618+00:00", "trade", 9.965, 2.0]
["2026-09-29T13:49:02.184625+00:00", "trade", 9.965, 1.0]
["2026-09-29T13:49:02.186404+00:00", "quote", 9.95, 9.98]
["2026-09-29T13:49:02.186558+00:00", "quote", 9.95, 9.98]
["2026-09-29T13:49:02.247675+00:00", "trade", 9.965, 1.0]
["2026-09-29T13:49:15.432574+00:00", "trade", 9.965, 5.0]
["2026-09-29T13:49:18.105361+00:00", "trade", 9.965, 1.0]
["2026-09-29T13:49:23.548958+00:00", "quote", 9.95, 9.98]
["2026-09-29T13:49:23.549010+00:00", "quote", 9.95, 9.98]
["2026-09-29T13:49:31.845708+00:00", "trade", 9.965, 100.0]
["2026-09-29T13:49:34.149672+00:00", "trade", 9.965, 1.0]
["2026-09-29T13:49:34.582034+00:00", "trade", 9.965, 20.0]
["2026-09-29T13:49:39.739414+00:00", "trade", 9.965, 1.0]
["2026-09-29T13:49:49.190089+00:00", "trade", 9.95, 190.0]
["2026-09-29T13:49:49.190090+00:00", "quote", 9.95, 9.98]
["2026-09-29T13:49:49.190091+00:00", "trade", 9.95, 100.0]
["2026-09-29T13:49:49.190098+00:00", "quote", 9.95, 9.98]
["2026-09-29T13:49:49.190116+00:00", "quote", 9.95, 9.97]
["2026-09-29T13:49:49.190123+00:00", "quote", 9.95, 9.97]
["2026-09-29T13:49:49.190145+00:00", "quote", 9.95, 9.97]
["2026-09-29T13:49:49.190152+00:00", "quote", 9.95, 9.97]
["2026-09-29T13:49:49.190158+00:00", "quote", 9.95, 9.97]
["2026-09-29T13:49:49.190165+00:00", "quote", 9.95, 9.97]
["2026-09-29T13:49:49.190171+00:00", "quote", 9.95, 9.97]
["2026-09-29T13:49:49.190178+00:00", "quote", 9.95, 9.97]
["2026-09-29T13:49:49.190185+00:00", "quote", 9.95, 9.96]
["2026-09-29T13:49:49.190187+00:00", "quote", 9.95, 9.96]
["2026-09-29T13:49:49.190193+00:00", "trade", 9.95, 1.0]
["2026-09-29T13:49:49.190244+00:00", "trade", 9.95, 84.0]
["2026-09-29T13:49:49.190255+00:00", "trade", 9.95, 4.0]
["2026-09-29T13:49:49.190337+00:00", "quote", 9.95, 9.96]
["2026-09-29T13:49:49.190384+00:00", "quote", 9.94, 9.96]
["2026-09-29T13:49:49.190454+00:00", "quote", 9.94, 9.95]
["2026-09-29T13:49:49.190494+00:00", "quote", 9.94, 9.95]
["2026-09-29T13:49:49.190574+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.190788+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.190802+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:49:49.190830+00:00", "trade", 9.954, 1.0]
["2026-09-29T13:49:49.190954+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.190970+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:49:49.191432+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.191925+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.191939+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.192420+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.192427+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.192915+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.192922+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.193402+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.193417+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.193898+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.193949+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.194383+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.194431+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.194837+00:00", "trade", 9.95, 35.0]
["2026-09-29T13:49:49.194873+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.194894+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.195359+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.195409+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.195839+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.195873+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.196320+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.196338+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.196810+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.196825+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.197051+00:00", "trade", 9.95, 100.0]
["2026-09-29T13:49:49.197296+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.197308+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.197783+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.197794+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.198279+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.198286+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.198759+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.198776+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.199245+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.199256+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.199765+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.200030+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.200243+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.200513+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.200776+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.200975+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.201250+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.201437+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.201735+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.201795+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.202222+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.202270+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.202713+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.202754+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.203199+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.203215+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.203688+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.203706+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.204176+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.204190+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.204668+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.204683+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.205154+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.205172+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.205645+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.205662+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.206133+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.206145+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.206626+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.206638+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.207609+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.208064+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.208096+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.208528+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.208591+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.208991+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.209071+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.209455+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.209554+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.209916+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.210039+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.210381+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.210530+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.210849+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.211010+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.211316+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.211480+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.211495+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.240836+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:49.242746+00:00", "trade", 9.94, 12.0]
["2026-09-29T13:49:49.242830+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:49:49.246934+00:00", "trade", 9.94, 37.0]
["2026-09-29T13:49:49.247000+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:49:49.247032+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:49:49.248071+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:49:49.275357+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:49:49.275383+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:49:49.290137+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:49:49.466767+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:49:49.525489+00:00", "trade", 9.935, 1.0]
["2026-09-29T13:49:51.813085+00:00", "trade", 9.934, 58.0]
["2026-09-29T13:49:57.507261+00:00", "trade", 9.9412, 5.0]
["2026-09-29T13:49:57.932536+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:57.992315+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:57.992901+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:49:58.036524+00:00", "trade", 9.94, 1.0]
["2026-09-29T13:49:58.167300+00:00", "trade", 9.94, 1.0]
["2026-09-29T13:50:02.034217+00:00", "trade", 9.94, 6.0]
["2026-09-29T13:50:06.278685+00:00", "trade", 9.94, 1.0]
["2026-09-29T13:50:12.695787+00:00", "trade", 9.93, 2567.0]
["2026-09-29T13:50:12.956340+00:00", "trade", 9.94, 1.0]
["2026-09-29T13:50:13.011224+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:50:16.033707+00:00", "trade", 9.94, 6.0]
["2026-09-29T13:50:18.019883+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:50:18.019909+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:50:18.020327+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:50:18.020424+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:50:18.030279+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:50:19.192375+00:00", "trade", 9.9313, 3.0]
["2026-09-29T13:50:20.699938+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:50:23.904410+00:00", "trade", 9.94, 1.0]
["2026-09-29T13:50:23.925011+00:00", "trade", 9.94, 1.0]
["2026-09-29T13:50:31.336793+00:00", "trade", 9.94, 1.0]
["2026-09-29T13:50:31.428142+00:00", "trade", 9.94, 1.0]
["2026-09-29T13:50:32.155495+00:00", "trade", 9.94, 100.0]
["2026-09-29T13:50:32.155521+00:00", "trade", 9.94, 100.0]
["2026-09-29T13:50:32.155802+00:00", "trade", 9.94, 100.0]
["2026-09-29T13:50:32.155802+00:00", "trade", 9.94, 100.0]
["2026-09-29T13:50:32.155805+00:00", "trade", 9.94, 25.0]
["2026-09-29T13:50:32.155912+00:00", "trade", 9.94, 100.0]
["2026-09-29T13:50:32.156028+00:00", "trade", 9.94, 63.0]
["2026-09-29T13:50:32.156061+00:00", "trade", 9.94, 63.0]
["2026-09-29T13:50:32.156068+00:00", "trade", 9.94, 100.0]
["2026-09-29T13:50:32.156079+00:00", "trade", 9.94, 100.0]
["2026-09-29T13:50:32.156119+00:00", "trade", 9.94, 63.0]
["2026-09-29T13:50:32.156152+00:00", "trade", 9.94, 63.0]
["2026-09-29T13:50:32.156186+00:00", "trade", 9.94, 100.0]
["2026-09-29T13:50:32.156209+00:00", "trade", 9.94, 63.0]
["2026-09-29T13:50:32.172675+00:00", "trade", 9.94, 63.0]
["2026-09-29T13:50:41.315285+00:00", "trade", 9.938, 11.0]
["2026-09-29T13:50:41.327033+00:00", "trade", 9.9041, 15.0]
["2026-09-29T13:50:41.327487+00:00", "trade", 9.9387, 23.0]
["2026-09-29T13:50:43.860413+00:00", "trade", 9.94, 1.0]
["2026-09-29T13:50:48.436308+00:00", "trade", 9.94, 1.0]
["2026-09-29T13:50:49.194374+00:00", "trade", 9.94, 1.0]
["2026-09-29T13:50:49.196514+00:00", "trade", 9.94, 5.0]
["2026-09-29T13:50:54.295769+00:00", "trade", 9.94, 1.0]
["2026-09-29T13:50:59.011011+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:50:59.990221+00:00", "trade", 9.934, 59.0]
["2026-09-29T13:51:04.083932+00:00", "trade", 9.94, 1.0]
["2026-09-29T13:51:07.708359+00:00", "trade", 9.936, 5.0]
["2026-09-29T13:51:07.739823+00:00", "trade", 9.94, 100.0]
["2026-09-29T13:51:07.739913+00:00", "trade", 9.94, 100.0]
["2026-09-29T13:51:07.739930+00:00", "trade", 9.94, 100.0]
["2026-09-29T13:51:07.739960+00:00", "trade", 9.94, 100.0]
["2026-09-29T13:51:07.739977+00:00", "trade", 9.94, 100.0]
["2026-09-29T13:51:07.740070+00:00", "trade", 9.94, 100.0]
["2026-09-29T13:51:07.740079+00:00", "trade", 9.94, 100.0]
["2026-09-29T13:51:07.740177+00:00", "trade", 9.94, 300.0]
["2026-09-29T13:51:07.740184+00:00", "trade", 9.94, 100.0]
["2026-09-29T13:51:07.740194+00:00", "trade", 9.94, 100.0]
["2026-09-29T13:51:07.740538+00:00", "trade", 9.94, 20.0]
["2026-09-29T13:51:07.740600+00:00", "trade", 9.95, 10.0]
["2026-09-29T13:51:07.740783+00:00", "trade", 9.94, 29.0]
["2026-09-29T13:51:07.740801+00:00", "quote", 9.94, 9.95]
["2026-09-29T13:51:07.740827+00:00", "quote", 9.94, 9.95]
["2026-09-29T13:51:07.740906+00:00", "trade", 9.94, 65.0]
["2026-09-29T13:51:07.740990+00:00", "quote", 9.94, 9.94]
["2026-09-29T13:51:07.741045+00:00", "trade", 9.94, 100.0]
["2026-09-29T13:51:07.741045+00:00", "quote", 9.94, 9.95]
["2026-09-29T13:51:07.741437+00:00", "trade", 9.94, 100.0]
["2026-09-29T13:51:07.741942+00:00", "quote", 9.94, 9.95]
["2026-09-29T13:51:07.742015+00:00", "trade", 9.9402, 23.0]
["2026-09-29T13:51:07.742664+00:00", "trade", 9.94, 100.0]
["2026-09-29T13:51:07.742704+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:51:07.743198+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:51:07.743221+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:51:07.743228+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:51:07.744962+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:51:07.745053+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:51:07.746483+00:00", "trade", 9.94, 1600.0]
["2026-09-29T13:51:07.746709+00:00", "trade", 9.94, 100.0]
["2026-09-29T13:51:07.746745+00:00", "trade", 9.94, 300.0]
["2026-09-29T13:51:07.747055+00:00", "trade", 9.94, 150.0]
["2026-09-29T13:51:07.747056+00:00", "trade", 9.94, 100.0]
["2026-09-29T13:51:07.747063+00:00", "trade", 9.94, 130.0]
["2026-09-29T13:51:07.747065+00:00", "trade", 9.94, 83.0]
["2026-09-29T13:51:07.747291+00:00", "trade", 9.94, 63.0]
["2026-09-29T13:51:07.747292+00:00", "trade", 9.94, 39.0]
["2026-09-29T13:51:07.747300+00:00", "trade", 9.94, 4.0]
["2026-09-29T13:51:07.747325+00:00", "trade", 9.94, 20.0]
["2026-09-29T13:51:07.747350+00:00", "trade", 9.94, 296.0]
["2026-09-29T13:51:07.747372+00:00", "trade", 9.94, 63.0]
["2026-09-29T13:51:07.747376+00:00", "trade", 9.94, 100.0]
["2026-09-29T13:51:07.747418+00:00", "trade", 9.94, 125.0]
["2026-09-29T13:51:07.747448+00:00", "trade", 9.94, 63.0]
["2026-09-29T13:51:07.747528+00:00", "trade", 9.94, 63.0]
["2026-09-29T13:51:07.747609+00:00", "trade", 9.94, 48.0]
["2026-09-29T13:51:07.747870+00:00", "trade", 9.94, 22.0]
["2026-09-29T13:51:07.747946+00:00", "trade", 9.94, 20.0]
["2026-09-29T13:51:07.748185+00:00", "trade", 9.94, 20.0]
["2026-09-29T13:51:07.748593+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:51:07.748607+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:51:07.748611+00:00", "trade", 9.93, 200.0]
["2026-09-29T13:51:07.748612+00:00", "trade", 9.93, 100.0]
["2026-09-29T13:51:07.748614+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:51:07.748620+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:51:07.748628+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:51:07.748635+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:51:07.748642+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:51:07.748649+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:51:07.748655+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:51:07.748669+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:51:07.748702+00:00", "trade", 9.93, 39.0]
["2026-09-29T13:51:07.748704+00:00", "trade", 9.93, 4.0]
["2026-09-29T13:51:07.748723+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:51:07.749023+00:00", "trade", 9.94, 63.0]
["2026-09-29T13:51:07.749189+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:51:07.749215+00:00", "trade", 9.94, 40.0]
["2026-09-29T13:51:07.749273+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:51:07.749628+00:00", "trade", 9.9316, 20.0]
["2026-09-29T13:51:07.752652+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:51:07.753104+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:51:07.753128+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:51:07.753665+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:51:07.798714+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:51:07.840785+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:51:07.848803+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:51:10.731296+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:51:11.795397+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:51:11.795789+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:51:13.813892+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:51:13.813899+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:51:13.813913+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:51:13.813920+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:51:13.813924+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:51:13.813998+00:00", "trade", 9.93, 200.0]
["2026-09-29T13:51:13.813999+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:51:13.814012+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:51:13.814066+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:51:13.814133+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:51:13.814134+00:00", "trade", 9.92, 400.0]
["2026-09-29T13:51:13.814153+00:00", "trade", 9.92, 2600.0]
["2026-09-29T13:51:13.814153+00:00", "quote", 9.91, 9.94]
["2026-09-29T13:51:13.814176+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:51:13.814177+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:51:13.814191+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:51:13.814198+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:51:13.814204+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:51:13.814213+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:51:13.814481+00:00", "trade", 9.925, 100.0]
["2026-09-29T13:51:13.814714+00:00", "trade", 9.9244, 31.0]
["2026-09-29T13:51:13.814730+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:51:13.814776+00:00", "trade", 9.92, 127.0]
["2026-09-29T13:51:13.814806+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:51:13.815212+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:51:13.818192+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:51:13.818716+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:51:13.819426+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:51:13.820126+00:00", "trade", 9.92, 100.0]
["2026-09-29T13:51:13.914242+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:51:15.527848+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:51:15.527910+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:51:15.528321+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:51:15.528376+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:51:16.507800+00:00", "trade", 9.92, 58.0]
["2026-09-29T13:51:19.196371+00:00", "trade", 9.932, 9.0]
["2026-09-29T13:51:19.790950+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:51:21.925120+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:51:21.925146+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:51:21.927984+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:51:21.928039+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:51:22.272552+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:51:22.272563+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:51:22.272832+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:51:23.021008+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:51:23.789782+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:51:23.789792+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:51:23.790049+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:51:27.068083+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:51:27.367039+00:00", "trade", 9.92, 36.0]
["2026-09-29T13:51:28.549444+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:51:28.550701+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:51:28.551144+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:51:31.232695+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:51:31.247194+00:00", "trade", 9.93, 100.0]
["2026-09-29T13:51:31.247213+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:51:31.247220+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:51:31.247227+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:51:31.247242+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:51:31.247248+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:51:31.247259+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:51:31.247497+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:51:31.247504+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:51:31.247518+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:51:31.247600+00:00", "trade", 9.93, 39.0]
["2026-09-29T13:51:31.247602+00:00", "trade", 9.93, 27.0]
["2026-09-29T13:51:31.247654+00:00", "trade", 9.93, 217.0]
["2026-09-29T13:51:31.247656+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:51:31.247719+00:00", "quote", 9.93, 9.94]
["2026-09-29T13:51:31.247845+00:00", "trade", 9.93, 139.0]
["2026-09-29T13:51:31.247876+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:51:31.247906+00:00", "trade", 9.93, 125.0]
["2026-09-29T13:51:31.248194+00:00", "trade", 9.9244, 21.0]
["2026-09-29T13:51:31.248275+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:51:31.248304+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:51:31.248472+00:00", "quote", 9.93, 9.94]
["2026-09-29T13:51:31.248482+00:00", "trade", 9.93, 25.0]
["2026-09-29T13:51:31.248580+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:51:31.248834+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:51:31.251660+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:51:31.253409+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:51:31.254545+00:00", "trade", 9.93, 100.0]
["2026-09-29T13:51:31.275673+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:51:31.275696+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:51:31.275975+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:51:31.276054+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:51:31.276226+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:51:31.276227+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:51:31.276254+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:51:31.276580+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:51:31.276660+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:51:31.277041+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:51:31.277084+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:51:31.277101+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:51:31.277551+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:51:31.277558+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:51:31.277579+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:51:33.272233+00:00", "trade", 9.94, 20.0]
["2026-09-29T13:51:34.129274+00:00", "trade", 9.929, 58.0]
["2026-09-29T13:51:44.995727+00:00", "trade", 9.93, 1300.0]
["2026-09-29T13:51:50.727758+00:00", "trade", 9.95, 6.0]
["2026-09-29T13:51:52.414464+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:52:05.652677+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:52:05.652704+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:52:05.652730+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:52:05.652762+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:52:08.052707+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:52:08.052731+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:52:08.052744+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:52:08.052770+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:52:08.052776+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:52:08.053022+00:00", "trade", 9.93, 11.0]
["2026-09-29T13:52:08.053252+00:00", "trade", 9.93, 1.0]
["2026-09-29T13:52:08.070733+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:52:09.275093+00:00", "trade", 9.93, 1.0]
["2026-09-29T13:52:11.055938+00:00", "trade", 9.93, 5600.0]
["2026-09-29T13:52:11.060034+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:52:12.155952+00:00", "trade", 9.93, 4300.0]
["2026-09-29T13:52:12.160094+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:52:12.164830+00:00", "trade", 9.94, 20.0]
["2026-09-29T13:52:12.199444+00:00", "trade", 9.93, 3155.0]
["2026-09-29T13:52:12.220139+00:00", "trade", 9.94, 20.0]
["2026-09-29T13:52:12.239490+00:00", "trade", 9.93, 2400.0]
["2026-09-29T13:52:12.281356+00:00", "trade", 9.93, 1600.0]
["2026-09-29T13:52:12.539716+00:00", "trade", 9.93, 600.0]
["2026-09-29T13:52:12.542397+00:00", "trade", 9.93, 1200.0]
["2026-09-29T13:52:12.610781+00:00", "trade", 9.93, 1200.0]
["2026-09-29T13:52:12.613072+00:00", "trade", 9.93, 100.0]
["2026-09-29T13:52:14.745104+00:00", "trade", 9.93, 100.0]
["2026-09-29T13:52:16.815587+00:00", "trade", 9.93, 4.0]
["2026-09-29T13:52:16.839983+00:00", "trade", 9.93, 12.0]
["2026-09-29T13:52:16.998879+00:00", "trade", 9.93, 2.0]
["2026-09-29T13:52:19.157871+00:00", "trade", 9.9298, 27.0]
["2026-09-29T13:52:27.020028+00:00", "trade", 9.92, 1.0]
["2026-09-29T13:52:32.171965+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:52:32.175498+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:52:32.175499+00:00", "trade", 9.92, 20.0]
["2026-09-29T13:52:32.175518+00:00", "quote", 9.91, 9.94]
["2026-09-29T13:52:32.175532+00:00", "quote", 9.91, 9.94]
["2026-09-29T13:52:32.175539+00:00", "quote", 9.91, 9.94]
["2026-09-29T13:52:32.175546+00:00", "quote", 9.91, 9.94]
["2026-09-29T13:52:32.175552+00:00", "quote", 9.91, 9.94]
["2026-09-29T13:52:32.175572+00:00", "quote", 9.91, 9.94]
["2026-09-29T13:52:32.175955+00:00", "quote", 9.91, 9.94]
["2026-09-29T13:52:32.176124+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:52:32.177009+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:52:32.177240+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:52:32.180099+00:00", "quote", 9.91, 9.94]
["2026-09-29T13:52:32.180518+00:00", "quote", 9.91, 9.94]
["2026-09-29T13:52:32.182557+00:00", "quote", 9.91, 9.94]
["2026-09-29T13:52:32.217541+00:00", "quote", 9.91, 9.94]
["2026-09-29T13:52:32.217569+00:00", "trade", 9.91, 179.0]
["2026-09-29T13:52:32.217569+00:00", "quote", 9.91, 9.94]
["2026-09-29T13:52:32.217570+00:00", "trade", 9.91, 200.0]
["2026-09-29T13:52:32.217576+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:52:32.217590+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:52:32.217597+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:52:32.217842+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:52:32.217877+00:00", "trade", 9.91, 4.0]
["2026-09-29T13:52:32.218171+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:52:32.218275+00:00", "quote", 9.9, 9.93]
["2026-09-29T13:52:32.218324+00:00", "quote", 9.9, 9.93]
["2026-09-29T13:52:32.218365+00:00", "quote", 9.9, 9.93]
["2026-09-29T13:52:32.218411+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:52:32.218552+00:00", "quote", 9.9, 9.93]
["2026-09-29T13:52:32.218872+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:52:32.218907+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:52:32.218918+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:52:32.218967+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:52:32.219004+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:52:32.219067+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:52:32.219387+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:52:32.219448+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:52:32.219448+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:52:32.219478+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:52:32.219480+00:00", "quote", 9.9, 9.93]
["2026-09-29T13:52:32.219506+00:00", "quote", 9.9, 9.93]
["2026-09-29T13:52:32.219536+00:00", "quote", 9.9, 9.93]
["2026-09-29T13:52:32.219546+00:00", "quote", 9.9, 9.93]
["2026-09-29T13:52:32.224261+00:00", "quote", 9.9, 9.93]
["2026-09-29T13:52:32.224695+00:00", "quote", 9.9, 9.93]
["2026-09-29T13:52:32.224719+00:00", "quote", 9.9, 9.93]
["2026-09-29T13:52:32.319185+00:00", "quote", 9.9, 9.93]
["2026-09-29T13:52:32.319191+00:00", "quote", 9.9, 9.93]
["2026-09-29T13:52:33.998133+00:00", "quote", 9.9, 9.93]
["2026-09-29T13:52:35.180055+00:00", "trade", 9.915, 1.0]
["2026-09-29T13:52:35.294792+00:00", "trade", 9.915, 1.0]
["2026-09-29T13:52:41.020908+00:00", "quote", 9.9, 9.93]
["2026-09-29T13:52:41.626231+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:52:42.420199+00:00", "trade", 9.919, 58.0]
["2026-09-29T13:52:45.044851+00:00", "trade", 9.91, 1.0]
["2026-09-29T13:52:45.151967+00:00", "trade", 9.91, 12.0]
["2026-09-29T13:52:45.151968+00:00", "trade", 9.91, 20.0]
["2026-09-29T13:52:45.151986+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:52:45.151996+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:52:45.152001+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:52:45.152025+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:52:45.152249+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:52:45.152354+00:00", "trade", 9.91, 200.0]
["2026-09-29T13:52:45.152354+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:52:45.152421+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:52:45.152695+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:52:45.152975+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:52:45.153123+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:52:45.153142+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:52:45.194692+00:00", "trade", 9.905, 1.0]
["2026-09-29T13:52:47.330461+00:00", "trade", 9.905, 100.0]
["2026-09-29T13:52:47.833992+00:00", "trade", 9.905, 100.0]
["2026-09-29T13:52:47.834180+00:00", "trade", 9.905, 15.0]
["2026-09-29T13:52:52.087238+00:00", "trade", 9.905, 153.0]
["2026-09-29T13:52:52.356321+00:00", "trade", 9.905, 25.0]
["2026-09-29T13:52:52.368702+00:00", "trade", 9.91, 90.0]
["2026-09-29T13:52:57.794308+00:00", "trade", 9.905, 1.0]
["2026-09-29T13:53:02.112388+00:00", "trade", 9.905, 1.0]
["2026-09-29T13:53:02.180730+00:00", "trade", 9.905, 42.0]
["2026-09-29T13:53:05.046134+00:00", "quote", 9.9, 9.93]
["2026-09-29T13:53:06.953028+00:00", "quote", 9.9, 9.93]
["2026-09-29T13:53:06.953056+00:00", "quote", 9.9, 9.93]
["2026-09-29T13:53:06.963251+00:00", "quote", 9.9, 9.93]
["2026-09-29T13:53:07.312339+00:00", "trade", 9.9, 31.0]
["2026-09-29T13:53:08.776117+00:00", "trade", 9.915, 1.0]
["2026-09-29T13:53:13.807757+00:00", "trade", 9.915, 1.0]
["2026-09-29T13:53:16.265636+00:00", "trade", 9.915, 6.0]
["2026-09-29T13:53:18.806689+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:18.807509+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:18.842698+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:18.842723+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:18.843545+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:26.584483+00:00", "trade", 9.905, 1.0]
["2026-09-29T13:53:26.651717+00:00", "trade", 9.905, 1.0]
["2026-09-29T13:53:27.117037+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117038+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.117039+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.117044+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117051+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117057+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117059+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.117061+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.117062+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.117063+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.117064+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117066+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.117069+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.117069+00:00", "trade", 9.9, 178.0]
["2026-09-29T13:53:27.117070+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.117073+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117074+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.117077+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.117077+00:00", "trade", 9.9, 678.0]
["2026-09-29T13:53:27.117079+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117086+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117092+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117097+00:00", "trade", 9.9, 86.0]
["2026-09-29T13:53:27.117098+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117105+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117113+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117114+00:00", "trade", 9.9, 14.0]
["2026-09-29T13:53:27.117115+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.117118+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.117119+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.117120+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117121+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.117123+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.117125+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.117126+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.117127+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117128+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.117130+00:00", "trade", 9.9, 64.0]
["2026-09-29T13:53:27.117139+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117150+00:00", "trade", 9.9, 36.0]
["2026-09-29T13:53:27.117151+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.117152+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117158+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117165+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117172+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117178+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117184+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117190+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117197+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117203+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117210+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117218+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117231+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117238+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117244+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117251+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117257+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117263+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117269+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117274+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.117276+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117289+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117302+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117309+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117315+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117321+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117327+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117333+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117340+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117346+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117353+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117366+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117373+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117379+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117386+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117456+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117457+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.117459+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.117461+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.117461+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.117463+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117465+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.117465+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.117468+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.117468+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.117469+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117473+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.117476+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117482+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117486+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.117488+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.117489+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.117489+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117491+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.117493+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.117495+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117497+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.117497+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.117498+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.117500+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.117502+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117504+00:00", "trade", 9.9, 81.0]
["2026-09-29T13:53:27.117505+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.117522+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117528+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117535+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117539+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.117540+00:00", "trade", 9.9, 25.0]
["2026-09-29T13:53:27.117541+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117547+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117553+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117560+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117566+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117568+00:00", "trade", 9.9, 75.0]
["2026-09-29T13:53:27.117569+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.117572+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.117572+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.117572+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117577+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.117577+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.117579+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.117579+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.117579+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117584+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.117585+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117591+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117597+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117604+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117610+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.117610+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117616+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117622+00:00", "quote", 9.88, 9.91]
["2026-09-29T13:53:27.117629+00:00", "quote", 9.88, 9.91]
["2026-09-29T13:53:27.117635+00:00", "quote", 9.88, 9.91]
["2026-09-29T13:53:27.117643+00:00", "quote", 9.88, 9.91]
["2026-09-29T13:53:27.117650+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117657+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117663+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117669+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117676+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117682+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117689+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117695+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117701+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117709+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117715+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117722+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117730+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117736+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117749+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117755+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117761+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117768+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117774+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117784+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117791+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117797+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117803+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117809+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117816+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117822+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117829+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117835+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117841+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117848+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117854+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117859+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.117860+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.117863+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.117863+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.117865+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117867+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.117867+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.117870+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.117871+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.117871+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117874+00:00", "trade", 9.9, 55.0]
["2026-09-29T13:53:27.117878+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117884+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117891+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117895+00:00", "trade", 9.9, 45.0]
["2026-09-29T13:53:27.117897+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.117897+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117903+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117910+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117916+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117922+00:00", "quote", 9.88, 9.91]
["2026-09-29T13:53:27.117930+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117936+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117942+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117949+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117955+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117961+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117967+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117975+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117981+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.117984+00:00", "trade", 9.9, 37.0]
["2026-09-29T13:53:27.117994+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.118000+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.118008+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.118016+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.118018+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.118048+00:00", "trade", 9.9, 1.0]
["2026-09-29T13:53:27.118056+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.118134+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.118134+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.118136+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.118137+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.118137+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.118140+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.118141+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.118144+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.118144+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.118146+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.118147+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.118147+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.118153+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.118160+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.118167+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.118171+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.118173+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.118179+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.118185+00:00", "quote", 9.88, 9.91]
["2026-09-29T13:53:27.118191+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.118198+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.118204+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.118211+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.118217+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.118223+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.118225+00:00", "quote", 9.9, 9.9]
["2026-09-29T13:53:27.118229+00:00", "quote", 9.9, 9.9]
["2026-09-29T13:53:27.118235+00:00", "quote", 9.9, 9.9]
["2026-09-29T13:53:27.118242+00:00", "quote", 9.9, 9.9]
["2026-09-29T13:53:27.118255+00:00", "quote", 9.9, 9.9]
["2026-09-29T13:53:27.118261+00:00", "quote", 9.9, 9.9]
["2026-09-29T13:53:27.118275+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.118277+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.118277+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.118279+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.118282+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.118286+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.118286+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.118286+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.118288+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.118292+00:00", "trade", 9.9, 611.0]
["2026-09-29T13:53:27.118296+00:00", "quote", 9.9, 9.9]
["2026-09-29T13:53:27.118303+00:00", "quote", 9.9, 9.9]
["2026-09-29T13:53:27.118309+00:00", "quote", 9.9, 9.9]
["2026-09-29T13:53:27.118310+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.118315+00:00", "quote", 9.9, 9.9]
["2026-09-29T13:53:27.118316+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.118318+00:00", "trade", 9.9, 25.0]
["2026-09-29T13:53:27.118321+00:00", "quote", 9.9, 9.9]
["2026-09-29T13:53:27.118327+00:00", "quote", 9.9, 9.9]
["2026-09-29T13:53:27.118333+00:00", "quote", 9.9, 9.9]
["2026-09-29T13:53:27.118340+00:00", "quote", 9.9, 9.9]
["2026-09-29T13:53:27.118346+00:00", "quote", 9.88, 9.9]
["2026-09-29T13:53:27.118348+00:00", "trade", 9.9, 75.0]
["2026-09-29T13:53:27.118348+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.118349+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.118350+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.118355+00:00", "quote", 9.9, 9.9]
["2026-09-29T13:53:27.118356+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.118356+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.118357+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.118357+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.118361+00:00", "quote", 9.9, 9.9]
["2026-09-29T13:53:27.118367+00:00", "quote", 9.9, 9.9]
["2026-09-29T13:53:27.118374+00:00", "quote", 9.9, 9.9]
["2026-09-29T13:53:27.118380+00:00", "quote", 9.9, 9.9]
["2026-09-29T13:53:27.118386+00:00", "quote", 9.9, 9.9]
["2026-09-29T13:53:27.118389+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.118390+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.118392+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.118392+00:00", "quote", 9.9, 9.9]
["2026-09-29T13:53:27.118393+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.118397+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.118397+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.118398+00:00", "quote", 9.9, 9.9]
["2026-09-29T13:53:27.118399+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.118399+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.118405+00:00", "quote", 9.9, 9.9]
["2026-09-29T13:53:27.118426+00:00", "quote", 9.9, 9.9]
["2026-09-29T13:53:27.118432+00:00", "quote", 9.9, 9.9]
["2026-09-29T13:53:27.118439+00:00", "quote", 9.9, 9.9]
["2026-09-29T13:53:27.118446+00:00", "quote", 9.9, 9.9]
["2026-09-29T13:53:27.118452+00:00", "quote", 9.9, 9.9]
["2026-09-29T13:53:27.118459+00:00", "quote", 9.9, 9.9]
["2026-09-29T13:53:27.118479+00:00", "quote", 9.9, 9.9]
["2026-09-29T13:53:27.118485+00:00", "quote", 9.9, 9.9]
["2026-09-29T13:53:27.118492+00:00", "quote", 9.9, 9.9]
["2026-09-29T13:53:27.118498+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.118498+00:00", "quote", 9.9, 9.9]
["2026-09-29T13:53:27.118504+00:00", "quote", 9.9, 9.9]
["2026-09-29T13:53:27.118510+00:00", "quote", 9.9, 9.9]
["2026-09-29T13:53:27.118524+00:00", "quote", 9.9, 9.9]
["2026-09-29T13:53:27.118530+00:00", "quote", 9.9, 9.9]
["2026-09-29T13:53:27.118537+00:00", "quote", 9.9, 9.9]
["2026-09-29T13:53:27.118544+00:00", "quote", 9.9, 9.9]
["2026-09-29T13:53:27.118545+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.118550+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.118556+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.118563+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.118569+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.118577+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.118584+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.118590+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.118596+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.118602+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.118609+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.118615+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.118619+00:00", "trade", 9.89, 80.0]
["2026-09-29T13:53:27.118621+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.118625+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.118628+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.118634+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.118640+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.118646+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.118653+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.118659+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.118665+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.118671+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.118677+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.118692+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.118699+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.118707+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.118713+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.118720+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.118726+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.118734+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.119877+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.119908+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.119987+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.119993+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.120008+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.120014+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.120076+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.120097+00:00", "quote", 9.88, 9.91]
["2026-09-29T13:53:27.120147+00:00", "quote", 9.88, 9.9]
["2026-09-29T13:53:27.120172+00:00", "quote", 9.88, 9.9]
["2026-09-29T13:53:27.120683+00:00", "quote", 9.88, 9.9]
["2026-09-29T13:53:27.121288+00:00", "quote", 9.88, 9.9]
["2026-09-29T13:53:27.121734+00:00", "quote", 9.88, 9.9]
["2026-09-29T13:53:27.121899+00:00", "quote", 9.88, 9.91]
["2026-09-29T13:53:27.121900+00:00", "trade", 9.89, 100.0]
["2026-09-29T13:53:27.121902+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.121902+00:00", "trade", 9.9, 3000.0]
["2026-09-29T13:53:27.121903+00:00", "trade", 9.9, 1.0]
["2026-09-29T13:53:27.121908+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.121928+00:00", "quote", 9.89, 9.91]
["2026-09-29T13:53:27.121929+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.121930+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.121932+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.121933+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.121936+00:00", "quote", 9.89, 9.91]
["2026-09-29T13:53:27.121942+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.121946+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.121950+00:00", "trade", 9.9, 200.0]
["2026-09-29T13:53:27.121950+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.121951+00:00", "trade", 9.9, 50.0]
["2026-09-29T13:53:27.121957+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.121959+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.121962+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.121963+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.121963+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.121971+00:00", "quote", 9.89, 9.91]
["2026-09-29T13:53:27.121976+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.121976+00:00", "trade", 9.9, 806.0]
["2026-09-29T13:53:27.121978+00:00", "quote", 9.89, 9.91]
["2026-09-29T13:53:27.121984+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.121986+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.121987+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.121993+00:00", "quote", 9.89, 9.91]
["2026-09-29T13:53:27.121999+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122005+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.122006+00:00", "quote", 9.89, 9.91]
["2026-09-29T13:53:27.122013+00:00", "quote", 9.89, 9.91]
["2026-09-29T13:53:27.122016+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.122019+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122021+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.122026+00:00", "quote", 9.89, 9.91]
["2026-09-29T13:53:27.122032+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122034+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.122039+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122045+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.122046+00:00", "quote", 9.89, 9.91]
["2026-09-29T13:53:27.122049+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.122053+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122059+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122063+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.122065+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122071+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.122071+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122072+00:00", "trade", 9.9, 25.0]
["2026-09-29T13:53:27.122075+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.122078+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.122078+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122084+00:00", "quote", 9.89, 9.91]
["2026-09-29T13:53:27.122090+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122096+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.122097+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122099+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.122099+00:00", "trade", 9.9, 300.0]
["2026-09-29T13:53:27.122100+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.122103+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122105+00:00", "trade", 9.9, 49.0]
["2026-09-29T13:53:27.122109+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122115+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122122+00:00", "quote", 9.89, 9.91]
["2026-09-29T13:53:27.122129+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122135+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122142+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122145+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.122148+00:00", "quote", 9.89, 9.91]
["2026-09-29T13:53:27.122151+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.122152+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.122154+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122161+00:00", "quote", 9.89, 9.91]
["2026-09-29T13:53:27.122165+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.122168+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122171+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.122174+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122177+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.122180+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.122180+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122186+00:00", "quote", 9.89, 9.91]
["2026-09-29T13:53:27.122192+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122199+00:00", "trade", 9.89, 22.0]
["2026-09-29T13:53:27.122199+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122200+00:00", "trade", 9.89, 22.0]
["2026-09-29T13:53:27.122202+00:00", "trade", 9.89, 4.0]
["2026-09-29T13:53:27.122203+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.122204+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.122207+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122214+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122220+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122226+00:00", "quote", 9.89, 9.91]
["2026-09-29T13:53:27.122233+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122238+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.122239+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.122240+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122241+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.122246+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122252+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122259+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122266+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122267+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.122272+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122279+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122285+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122292+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122299+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122305+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.122306+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122312+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122317+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.122318+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.122326+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122332+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122338+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122344+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.122345+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.122345+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122346+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.122353+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122360+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122362+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.122367+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.122367+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122370+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.122372+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.122373+00:00", "trade", 9.89, 248.0]
["2026-09-29T13:53:27.122373+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122380+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122384+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.122387+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122389+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.122391+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.122391+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.122394+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122396+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.122400+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122413+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122416+00:00", "trade", 9.9, 54.0]
["2026-09-29T13:53:27.122420+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122426+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122429+00:00", "trade", 9.9, 346.0]
["2026-09-29T13:53:27.122432+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122440+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122447+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122454+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122455+00:00", "trade", 9.89, 242.0]
["2026-09-29T13:53:27.122458+00:00", "trade", 9.9, 300.0]
["2026-09-29T13:53:27.122460+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122468+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122473+00:00", "trade", 9.89, 60.0]
["2026-09-29T13:53:27.122475+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122480+00:00", "trade", 9.9, 125.0]
["2026-09-29T13:53:27.122482+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.122482+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122488+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122494+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122500+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122507+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122513+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122520+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122526+00:00", "trade", 9.89, 58.0]
["2026-09-29T13:53:27.122526+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122532+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122538+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122541+00:00", "trade", 9.89, 100.0]
["2026-09-29T13:53:27.122546+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122548+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.122552+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122558+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122559+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.122565+00:00", "quote", 9.89, 9.91]
["2026-09-29T13:53:27.122571+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.122571+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122574+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.122578+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122584+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122590+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122596+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122602+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122609+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.122615+00:00", "quote", 9.89, 9.91]
["2026-09-29T13:53:27.122621+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.122630+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.122636+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.122643+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.122650+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.122656+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.122662+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.122669+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.122675+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.122681+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.122687+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.122693+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.122700+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.122707+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.122713+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.122893+00:00", "trade", 9.9, 444.0]
["2026-09-29T13:53:27.122893+00:00", "trade", 9.9, 1107.0]
["2026-09-29T13:53:27.122942+00:00", "trade", 9.9, 200.0]
["2026-09-29T13:53:27.123265+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.123265+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.123266+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.123268+00:00", "trade", 9.9, 592.0]
["2026-09-29T13:53:27.123268+00:00", "trade", 9.9, 60.0]
["2026-09-29T13:53:27.123271+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.123278+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.123292+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.123299+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.123305+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.123312+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.123319+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.123325+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.123332+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.123339+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.123375+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.123376+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.123400+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.123437+00:00", "trade", 9.9, 821.0]
["2026-09-29T13:53:27.123516+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.123562+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.123692+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.123724+00:00", "trade", 9.89, 306.0]
["2026-09-29T13:53:27.123729+00:00", "trade", 9.89, 73.0]
["2026-09-29T13:53:27.123765+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.123775+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.123786+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.123793+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.123798+00:00", "trade", 9.89, 200.0]
["2026-09-29T13:53:27.123803+00:00", "trade", 9.89, 66.0]
["2026-09-29T13:53:27.123815+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.123842+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.123874+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.123895+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.123910+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.123937+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.123944+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.123954+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.124001+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.124003+00:00", "quote", 9.9, 9.9]
["2026-09-29T13:53:27.124019+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.124021+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.124023+00:00", "trade", 9.89, 200.0]
["2026-09-29T13:53:27.124023+00:00", "trade", 9.89, 92.0]
["2026-09-29T13:53:27.124032+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.124036+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.124053+00:00", "quote", 9.9, 9.9]
["2026-09-29T13:53:27.124056+00:00", "trade", 9.9, 61.0]
["2026-09-29T13:53:27.124078+00:00", "trade", 9.9, 306.0]
["2026-09-29T13:53:27.124078+00:00", "quote", 9.9, 9.9]
["2026-09-29T13:53:27.124079+00:00", "trade", 9.9, 94.0]
["2026-09-29T13:53:27.124086+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.124102+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.124102+00:00", "trade", 9.9, 6.0]
["2026-09-29T13:53:27.124102+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.124103+00:00", "trade", 9.9, 13.0]
["2026-09-29T13:53:27.124259+00:00", "trade", 9.89, 100.0]
["2026-09-29T13:53:27.124269+00:00", "trade", 9.9, 6.0]
["2026-09-29T13:53:27.124391+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.124460+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.124510+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.124525+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.124529+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.124538+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.124551+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.124587+00:00", "trade", 9.9, 48.0]
["2026-09-29T13:53:27.124589+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.124612+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.124616+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.124634+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.124648+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.125298+00:00", "trade", 9.9, 210.0]
["2026-09-29T13:53:27.125365+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.126311+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.126312+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.126313+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.126314+00:00", "trade", 9.89, 100.0]
["2026-09-29T13:53:27.126316+00:00", "trade", 9.89, 100.0]
["2026-09-29T13:53:27.126318+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.126319+00:00", "trade", 9.89, 177.0]
["2026-09-29T13:53:27.126319+00:00", "trade", 9.89, 200.0]
["2026-09-29T13:53:27.126324+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.126331+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.126336+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.126338+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.126360+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.126366+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.126373+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.126379+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.126386+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.126400+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.126402+00:00", "trade", 9.89, 61.0]
["2026-09-29T13:53:27.126406+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.126413+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.126419+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.126427+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.126433+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.126441+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.126448+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.126577+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.126659+00:00", "trade", 9.89, 200.0]
["2026-09-29T13:53:27.126660+00:00", "trade", 9.89, 20.0]
["2026-09-29T13:53:27.126660+00:00", "quote", 9.88, 9.9]
["2026-09-29T13:53:27.126713+00:00", "quote", 9.88, 9.9]
["2026-09-29T13:53:27.126723+00:00", "quote", 9.87, 9.9]
["2026-09-29T13:53:27.126727+00:00", "quote", 9.87, 9.89]
["2026-09-29T13:53:27.126735+00:00", "quote", 9.87, 9.89]
["2026-09-29T13:53:27.126741+00:00", "quote", 9.87, 9.89]
["2026-09-29T13:53:27.126748+00:00", "quote", 9.87, 9.89]
["2026-09-29T13:53:27.126748+00:00", "quote", 9.87, 9.89]
["2026-09-29T13:53:27.126755+00:00", "quote", 9.87, 9.89]
["2026-09-29T13:53:27.126872+00:00", "quote", 9.87, 9.89]
["2026-09-29T13:53:27.127067+00:00", "quote", 9.87, 9.89]
["2026-09-29T13:53:27.128953+00:00", "trade", 9.88, 100.0]
["2026-09-29T13:53:27.129254+00:00", "trade", 9.89, 201.0]
["2026-09-29T13:53:27.129256+00:00", "trade", 9.89, 100.0]
["2026-09-29T13:53:27.129256+00:00", "quote", 9.87, 9.89]
["2026-09-29T13:53:27.129260+00:00", "trade", 9.89, 100.0]
["2026-09-29T13:53:27.129260+00:00", "trade", 9.89, 177.0]
["2026-09-29T13:53:27.129261+00:00", "trade", 9.89, 92.0]
["2026-09-29T13:53:27.129262+00:00", "quote", 9.87, 9.89]
["2026-09-29T13:53:27.129263+00:00", "trade", 9.89, 200.0]
["2026-09-29T13:53:27.129269+00:00", "quote", 9.87, 9.89]
["2026-09-29T13:53:27.129275+00:00", "quote", 9.87, 9.89]
["2026-09-29T13:53:27.129278+00:00", "quote", 9.88, 9.89]
["2026-09-29T13:53:27.129308+00:00", "quote", 9.88, 9.89]
["2026-09-29T13:53:27.129315+00:00", "quote", 9.88, 9.89]
["2026-09-29T13:53:27.129329+00:00", "quote", 9.88, 9.89]
["2026-09-29T13:53:27.129336+00:00", "quote", 9.88, 9.89]
["2026-09-29T13:53:27.129343+00:00", "quote", 9.88, 9.89]
["2026-09-29T13:53:27.129349+00:00", "quote", 9.88, 9.89]
["2026-09-29T13:53:27.129698+00:00", "quote", 9.88, 9.89]
["2026-09-29T13:53:27.129784+00:00", "quote", 9.88, 9.89]
["2026-09-29T13:53:27.129831+00:00", "quote", 9.88, 9.89]
["2026-09-29T13:53:27.129845+00:00", "quote", 9.88, 9.9]
["2026-09-29T13:53:27.129910+00:00", "quote", 9.88, 9.9]
["2026-09-29T13:53:27.129952+00:00", "quote", 9.88, 9.9]
["2026-09-29T13:53:27.130538+00:00", "trade", 9.89, 100.0]
["2026-09-29T13:53:27.130827+00:00", "trade", 9.9, 1000.0]
["2026-09-29T13:53:27.131027+00:00", "quote", 9.88, 9.89]
["2026-09-29T13:53:27.131036+00:00", "quote", 9.88, 9.89]
["2026-09-29T13:53:27.131037+00:00", "trade", 9.88, 100.0]
["2026-09-29T13:53:27.131038+00:00", "trade", 9.88, 100.0]
["2026-09-29T13:53:27.131039+00:00", "trade", 9.88, 210.0]
["2026-09-29T13:53:27.131039+00:00", "trade", 9.88, 95.0]
["2026-09-29T13:53:27.131041+00:00", "trade", 9.88, 326.0]
["2026-09-29T13:53:27.131043+00:00", "quote", 9.88, 9.89]
["2026-09-29T13:53:27.131044+00:00", "trade", 9.88, 200.0]
["2026-09-29T13:53:27.131046+00:00", "trade", 9.88, 100.0]
["2026-09-29T13:53:27.131049+00:00", "quote", 9.88, 9.89]
["2026-09-29T13:53:27.131050+00:00", "trade", 9.9, 1000.0]
["2026-09-29T13:53:27.131056+00:00", "quote", 9.88, 9.89]
["2026-09-29T13:53:27.131065+00:00", "trade", 9.88, 100.0]
["2026-09-29T13:53:27.131077+00:00", "quote", 9.88, 9.89]
["2026-09-29T13:53:27.131084+00:00", "quote", 9.88, 9.89]
["2026-09-29T13:53:27.131085+00:00", "trade", 9.9, 200.0]
["2026-09-29T13:53:27.131091+00:00", "quote", 9.88, 9.89]
["2026-09-29T13:53:27.131097+00:00", "quote", 9.88, 9.89]
["2026-09-29T13:53:27.131112+00:00", "quote", 9.88, 9.89]
["2026-09-29T13:53:27.131120+00:00", "quote", 9.88, 9.89]
["2026-09-29T13:53:27.131127+00:00", "quote", 9.88, 9.89]
["2026-09-29T13:53:27.131133+00:00", "quote", 9.88, 9.89]
["2026-09-29T13:53:27.131135+00:00", "trade", 9.88, 100.0]
["2026-09-29T13:53:27.131140+00:00", "quote", 9.88, 9.89]
["2026-09-29T13:53:27.131144+00:00", "trade", 9.88, 100.0]
["2026-09-29T13:53:27.131160+00:00", "quote", 9.88, 9.89]
["2026-09-29T13:53:27.131172+00:00", "trade", 9.9, 1300.0]
["2026-09-29T13:53:27.131203+00:00", "trade", 9.9, 900.0]
["2026-09-29T13:53:27.131290+00:00", "trade", 9.9, 1500.0]
["2026-09-29T13:53:27.131337+00:00", "trade", 9.9, 800.0]
["2026-09-29T13:53:27.131453+00:00", "quote", 9.88, 9.89]
["2026-09-29T13:53:27.131485+00:00", "quote", 9.88, 9.89]
["2026-09-29T13:53:27.131500+00:00", "trade", 9.88, 253.0]
["2026-09-29T13:53:27.131500+00:00", "trade", 9.88, 200.0]
["2026-09-29T13:53:27.131500+00:00", "quote", 9.87, 9.89]
["2026-09-29T13:53:27.131519+00:00", "quote", 9.87, 9.89]
["2026-09-29T13:53:27.131546+00:00", "quote", 9.87, 9.89]
["2026-09-29T13:53:27.131551+00:00", "quote", 9.87, 9.89]
["2026-09-29T13:53:27.131569+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:53:27.131577+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:53:27.131583+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:53:27.131598+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:53:27.131604+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:53:27.131663+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:53:27.131691+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:53:27.131699+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:53:27.131706+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:53:27.131729+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:53:27.131808+00:00", "trade", 9.885, 40.0]
["2026-09-29T13:53:27.131821+00:00", "trade", 9.88, 6.0]
["2026-09-29T13:53:27.131848+00:00", "trade", 9.885, 14.0]
["2026-09-29T13:53:27.131922+00:00", "trade", 9.88, 100.0]
["2026-09-29T13:53:27.132052+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:53:27.132053+00:00", "trade", 9.88, 100.0]
["2026-09-29T13:53:27.132054+00:00", "trade", 9.88, 100.0]
["2026-09-29T13:53:27.132055+00:00", "trade", 9.88, 100.0]
["2026-09-29T13:53:27.132057+00:00", "trade", 9.88, 77.0]
["2026-09-29T13:53:27.132059+00:00", "trade", 9.88, 95.0]
["2026-09-29T13:53:27.132060+00:00", "trade", 9.88, 789.0]
["2026-09-29T13:53:27.132060+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:53:27.132067+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:53:27.132073+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:53:27.132080+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:53:27.132087+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:53:27.132108+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:53:27.132114+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:53:27.132121+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:53:27.132128+00:00", "trade", 9.88, 100.0]
["2026-09-29T13:53:27.132128+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:53:27.132130+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:53:27.132142+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:53:27.132143+00:00", "trade", 9.88, 90.0]
["2026-09-29T13:53:27.132148+00:00", "trade", 9.88, 200.0]
["2026-09-29T13:53:27.132150+00:00", "quote", 9.87, 9.89]
["2026-09-29T13:53:27.132150+00:00", "quote", 9.87, 9.89]
["2026-09-29T13:53:27.132152+00:00", "trade", 9.88, 100.0]
["2026-09-29T13:53:27.132152+00:00", "trade", 9.88, 120.0]
["2026-09-29T13:53:27.132157+00:00", "quote", 9.87, 9.89]
["2026-09-29T13:53:27.132164+00:00", "quote", 9.87, 9.89]
["2026-09-29T13:53:27.132171+00:00", "quote", 9.87, 9.89]
["2026-09-29T13:53:27.132177+00:00", "quote", 9.87, 9.89]
["2026-09-29T13:53:27.132185+00:00", "quote", 9.87, 9.89]
["2026-09-29T13:53:27.132211+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:53:27.132217+00:00", "quote", 9.88, 9.88]
["2026-09-29T13:53:27.132219+00:00", "quote", 9.88, 9.89]
["2026-09-29T13:53:27.132284+00:00", "quote", 9.88, 9.88]
["2026-09-29T13:53:27.132289+00:00", "quote", 9.88, 9.88]
["2026-09-29T13:53:27.132305+00:00", "quote", 9.88, 9.88]
["2026-09-29T13:53:27.132327+00:00", "trade", 9.88, 100.0]
["2026-09-29T13:53:27.132328+00:00", "quote", 9.88, 9.88]
["2026-09-29T13:53:27.132339+00:00", "quote", 9.88, 9.88]
["2026-09-29T13:53:27.132347+00:00", "trade", 9.88, 100.0]
["2026-09-29T13:53:27.132355+00:00", "quote", 9.88, 9.89]
["2026-09-29T13:53:27.132383+00:00", "quote", 9.88, 9.89]
["2026-09-29T13:53:27.132396+00:00", "quote", 9.88, 9.89]
["2026-09-29T13:53:27.132416+00:00", "quote", 9.88, 9.89]
["2026-09-29T13:53:27.132571+00:00", "quote", 9.88, 9.9]
["2026-09-29T13:53:27.132712+00:00", "trade", 9.88, 100.0]
["2026-09-29T13:53:27.132860+00:00", "quote", 9.88, 9.89]
["2026-09-29T13:53:27.132944+00:00", "quote", 9.88, 9.9]
["2026-09-29T13:53:27.133447+00:00", "trade", 9.88, 30.0]
["2026-09-29T13:53:27.134969+00:00", "trade", 9.9, 1.0]
["2026-09-29T13:53:27.135754+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.135762+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.135840+00:00", "trade", 9.9, 500.0]
["2026-09-29T13:53:27.138283+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.138295+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.138306+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.138321+00:00", "trade", 9.89, 10.0]
["2026-09-29T13:53:27.138322+00:00", "trade", 9.89, 1.0]
["2026-09-29T13:53:27.138575+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.138656+00:00", "trade", 9.9, 30.0]
["2026-09-29T13:53:27.139303+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:53:27.139310+00:00", "quote", 9.89, 9.91]
["2026-09-29T13:53:27.139332+00:00", "quote", 9.89, 9.91]
["2026-09-29T13:53:27.139358+00:00", "quote", 9.89, 9.91]
["2026-09-29T13:53:27.139582+00:00", "quote", 9.89, 9.91]
["2026-09-29T13:53:27.140294+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.140318+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.140339+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.140340+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.140346+00:00", "quote", 9.89, 9.91]
["2026-09-29T13:53:27.140347+00:00", "trade", 9.9, 177.0]
["2026-09-29T13:53:27.140348+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.140354+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.140363+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.140370+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.140377+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.140387+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.140397+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.140404+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.140576+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.140921+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.140945+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.140988+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.141275+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.141500+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.141500+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.141506+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.141513+00:00", "quote", 9.89, 9.91]
["2026-09-29T13:53:27.141521+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.141525+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.141527+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.141527+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.141534+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.141541+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.141548+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.141555+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.141561+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.141568+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.141575+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.141710+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.141872+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.141872+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.141873+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.141875+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.141876+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.141879+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.141886+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.141892+00:00", "quote", 9.89, 9.91]
["2026-09-29T13:53:27.141899+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.141906+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.141910+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.141911+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.141912+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.141913+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.141914+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:53:27.141919+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.141926+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.141933+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.141939+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.141946+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.141952+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.141959+00:00", "quote", 9.89, 9.91]
["2026-09-29T13:53:27.141966+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.141972+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.141978+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.141985+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.141992+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.141998+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.142005+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.142012+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.142076+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.142225+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.142353+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.142394+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.142607+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.142713+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.142954+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.143092+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.143354+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.143640+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.144370+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.147685+00:00", "trade", 9.91, 10.0]
["2026-09-29T13:53:27.150393+00:00", "trade", 9.91, 10.0]
["2026-09-29T13:53:27.164253+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.164263+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.164553+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.164983+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.165009+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.170779+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.170926+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.185433+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.232472+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.406529+00:00", "trade", 9.905, 700.0]
["2026-09-29T13:53:27.407114+00:00", "trade", 9.905, 35.0]
["2026-09-29T13:53:27.407367+00:00", "trade", 9.905, 1600.0]
["2026-09-29T13:53:27.407948+00:00", "trade", 9.905, 80.0]
["2026-09-29T13:53:27.407994+00:00", "trade", 9.91, 200.0]
["2026-09-29T13:53:27.407994+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.408012+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.408019+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.408027+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.408035+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.408042+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.408251+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.408291+00:00", "trade", 9.91, 100.0]
["2026-09-29T13:53:27.408291+00:00", "trade", 9.91, 100.0]
["2026-09-29T13:53:27.408379+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.408570+00:00", "trade", 9.91, 150.0]
["2026-09-29T13:53:27.408570+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:53:27.408571+00:00", "trade", 9.91, 100.0]
["2026-09-29T13:53:27.408572+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:53:27.408612+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:53:27.408638+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:53:27.408645+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:53:27.408669+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:53:27.408742+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:53:27.408754+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:53:27.408816+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:53:27.408882+00:00", "trade", 9.91, 20.0]
["2026-09-29T13:53:27.408948+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:53:27.408987+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:53:27.409008+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:53:27.413852+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:53:27.416208+00:00", "trade", 9.92, 1600.0]
["2026-09-29T13:53:27.418366+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:53:27.419050+00:00", "trade", 9.92, 1600.0]
["2026-09-29T13:53:27.420499+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:53:27.420525+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:53:27.423897+00:00", "trade", 9.92, 1600.0]
["2026-09-29T13:53:27.430654+00:00", "trade", 9.92, 1600.0]
["2026-09-29T13:53:27.434534+00:00", "trade", 9.92, 1600.0]
["2026-09-29T13:53:27.436669+00:00", "trade", 9.92, 10.0]
["2026-09-29T13:53:27.438455+00:00", "trade", 9.92, 1600.0]
["2026-09-29T13:53:27.438960+00:00", "trade", 9.92, 10.0]
["2026-09-29T13:53:27.441136+00:00", "trade", 9.92, 1600.0]
["2026-09-29T13:53:27.444265+00:00", "trade", 9.92, 1600.0]
["2026-09-29T13:53:27.445105+00:00", "trade", 9.92, 3.0]
["2026-09-29T13:53:27.446339+00:00", "trade", 9.92, 1600.0]
["2026-09-29T13:53:27.447512+00:00", "trade", 9.92, 2.0]
["2026-09-29T13:53:27.449338+00:00", "trade", 9.92, 1600.0]
["2026-09-29T13:53:27.452902+00:00", "trade", 9.92, 1600.0]
["2026-09-29T13:53:27.461221+00:00", "trade", 9.92, 1535.0]
["2026-09-29T13:53:27.464880+00:00", "trade", 9.93, 200.0]
["2026-09-29T13:53:27.464880+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:53:27.464900+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:53:27.464904+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:53:27.464913+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:53:27.464919+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:53:27.464934+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:53:27.464941+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:53:27.464947+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:53:27.465117+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:53:27.465147+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:53:27.465155+00:00", "trade", 9.93, 100.0]
["2026-09-29T13:53:27.465157+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:53:27.465161+00:00", "trade", 9.93, 10.0]
["2026-09-29T13:53:27.465163+00:00", "trade", 9.93, 1.0]
["2026-09-29T13:53:27.465248+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:53:27.465255+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:53:27.465314+00:00", "quote", 9.93, 9.94]
["2026-09-29T13:53:27.465442+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:53:27.465457+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:53:27.465473+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:53:27.465539+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:53:27.465551+00:00", "trade", 9.93, 30.0]
["2026-09-29T13:53:27.465573+00:00", "trade", 9.93, 90.0]
["2026-09-29T13:53:27.465605+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:53:27.465690+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:53:27.466040+00:00", "quote", 9.93, 9.94]
["2026-09-29T13:53:27.466145+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:53:27.466163+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:53:27.470090+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:53:27.475628+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:53:27.565068+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:53:27.565294+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:53:27.565315+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:53:27.565504+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:53:27.988309+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:53:27.988337+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:53:27.989444+00:00", "trade", 9.94, 2.0]
["2026-09-29T13:53:27.989482+00:00", "quote", 9.94, 9.95]
["2026-09-29T13:53:27.989511+00:00", "quote", 9.94, 9.95]
["2026-09-29T13:53:27.989521+00:00", "trade", 9.94, 1.0]
["2026-09-29T13:53:27.989523+00:00", "trade", 9.94, 10.0]
["2026-09-29T13:53:27.989650+00:00", "trade", 9.94, 10.0]
["2026-09-29T13:53:27.989667+00:00", "trade", 9.94, 1.0]
["2026-09-29T13:53:27.989776+00:00", "trade", 9.94, 10.0]
["2026-09-29T13:53:27.989841+00:00", "quote", 9.94, 9.95]
["2026-09-29T13:53:27.989862+00:00", "trade", 9.94, 10.0]
["2026-09-29T13:53:27.989891+00:00", "quote", 9.94, 9.96]
["2026-09-29T13:53:27.989894+00:00", "quote", 9.94, 9.96]
["2026-09-29T13:53:27.990055+00:00", "quote", 9.94, 9.96]
["2026-09-29T13:53:27.994790+00:00", "trade", 9.93, 100.0]
["2026-09-29T13:53:28.009775+00:00", "quote", 9.94, 9.96]
["2026-09-29T13:53:28.021036+00:00", "quote", 9.94, 9.96]
["2026-09-29T13:53:28.021350+00:00", "quote", 9.93, 9.96]
["2026-09-29T13:53:28.021380+00:00", "quote", 9.93, 9.96]
["2026-09-29T13:53:28.021403+00:00", "quote", 9.93, 9.96]
["2026-09-29T13:53:28.022523+00:00", "quote", 9.93, 9.96]
["2026-09-29T13:53:28.022533+00:00", "quote", 9.93, 9.96]
["2026-09-29T13:53:28.025063+00:00", "quote", 9.93, 9.96]
["2026-09-29T13:53:28.147655+00:00", "trade", 9.945, 150.0]
["2026-09-29T13:53:28.421503+00:00", "quote", 9.93, 9.96]
["2026-09-29T13:53:30.701586+00:00", "quote", 9.93, 9.96]
["2026-09-29T13:53:30.702550+00:00", "quote", 9.93, 9.96]
["2026-09-29T13:53:30.702558+00:00", "quote", 9.93, 9.96]
["2026-09-29T13:53:30.702670+00:00", "quote", 9.93, 9.96]
["2026-09-29T13:53:30.703624+00:00", "quote", 9.93, 9.96]
["2026-09-29T13:53:30.703634+00:00", "quote", 9.93, 9.96]
["2026-09-29T13:53:33.102558+00:00", "trade", 9.945, 6.0]
["2026-09-29T13:53:34.210391+00:00", "quote", 9.93, 9.96]
["2026-09-29T13:53:37.564902+00:00", "quote", 9.93, 9.96]
["2026-09-29T13:53:40.514319+00:00", "quote", 9.93, 9.96]
["2026-09-29T13:53:45.452083+00:00", "trade", 9.945, 2.0]
["2026-09-29T13:53:45.544102+00:00", "trade", 9.945, 3.0]
["2026-09-29T13:53:45.599374+00:00", "trade", 9.945, 1.0]
["2026-09-29T13:53:46.670609+00:00", "trade", 9.945, 12.0]
["2026-09-29T13:53:49.323874+00:00", "quote", 9.93, 9.96]
["2026-09-29T13:53:49.346040+00:00", "quote", 9.93, 9.96]
["2026-09-29T13:53:50.530633+00:00", "trade", 9.944, 58.0]
["2026-09-29T13:53:51.593186+00:00", "quote", 9.93, 9.96]
["2026-09-29T13:53:51.598736+00:00", "quote", 9.93, 9.96]
["2026-09-29T13:53:55.665103+00:00", "trade", 9.945, 25.0]
["2026-09-29T13:53:57.316260+00:00", "quote", 9.93, 9.94]
["2026-09-29T13:53:57.356114+00:00", "quote", 9.93, 9.94]
["2026-09-29T13:53:57.358769+00:00", "quote", 9.93, 9.94]
["2026-09-29T13:53:58.395370+00:00", "quote", 9.93, 9.94]
["2026-09-29T13:54:02.615105+00:00", "trade", 9.94, 150.0]
["2026-09-29T13:54:03.568575+00:00", "trade", 9.935, 150.0]
["2026-09-29T13:54:07.208052+00:00", "quote", 9.93, 9.94]
["2026-09-29T13:54:07.319742+00:00", "quote", 9.93, 9.94]
["2026-09-29T13:54:07.319743+00:00", "trade", 9.93, 100.0]
["2026-09-29T13:54:07.319746+00:00", "trade", 9.93, 100.0]
["2026-09-29T13:54:07.319748+00:00", "quote", 9.91, 9.94]
["2026-09-29T13:54:07.319762+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:54:07.319770+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:54:07.319777+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:54:07.319793+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:54:07.319818+00:00", "quote", 9.9, 9.93]
["2026-09-29T13:54:07.320412+00:00", "quote", 9.9, 9.93]
["2026-09-29T13:54:07.320439+00:00", "quote", 9.9, 9.93]
["2026-09-29T13:54:07.320501+00:00", "trade", 9.93, 6.0]
["2026-09-29T13:54:07.320563+00:00", "quote", 9.9, 9.93]
["2026-09-29T13:54:07.324913+00:00", "quote", 9.9, 9.93]
["2026-09-29T13:54:07.326318+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:54:07.326344+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:54:07.326761+00:00", "trade", 9.92, 24.0]
["2026-09-29T13:54:07.420622+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:54:08.002180+00:00", "trade", 9.92, 19.0]
["2026-09-29T13:54:08.023918+00:00", "trade", 9.92, 20.0]
["2026-09-29T13:54:08.023938+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:54:08.023953+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:54:08.024325+00:00", "trade", 9.92, 204.0]
["2026-09-29T13:54:08.024325+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:54:08.024328+00:00", "trade", 9.92, 94.0]
["2026-09-29T13:54:08.024353+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:54:08.024360+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:54:08.024408+00:00", "trade", 9.92, 2.0]
["2026-09-29T13:54:08.024453+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:54:08.025185+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:54:08.026201+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:54:08.029354+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:54:08.029378+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:54:08.029753+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:54:08.031177+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:54:09.903772+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:54:09.903782+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:54:09.903783+00:00", "trade", 9.91, 100.0]
["2026-09-29T13:54:09.903854+00:00", "trade", 9.91, 100.0]
["2026-09-29T13:54:09.903867+00:00", "trade", 9.91, 200.0]
["2026-09-29T13:54:09.903867+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:54:09.903868+00:00", "trade", 9.91, 100.0]
["2026-09-29T13:54:09.903888+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:54:09.903895+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:54:09.903902+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:54:09.903909+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:54:09.903926+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:54:09.903946+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:54:09.903994+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:54:09.904008+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:54:09.904014+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:54:09.904022+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:54:09.904030+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:54:09.904040+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:54:09.909031+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:54:09.936785+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:54:09.936795+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:54:10.004054+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:54:13.047889+00:00", "trade", 9.91, 94.0]
["2026-09-29T13:54:13.047890+00:00", "trade", 9.91, 106.0]
["2026-09-29T13:54:13.047896+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:54:13.047910+00:00", "trade", 9.91, 94.0]
["2026-09-29T13:54:13.047919+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:54:13.047930+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:54:13.047937+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:54:13.047961+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:54:13.048197+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:54:13.048213+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:54:13.048380+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:54:13.053230+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:54:13.053636+00:00", "quote", 9.9, 9.93]
["2026-09-29T13:54:13.060430+00:00", "quote", 9.9, 9.93]
["2026-09-29T13:54:13.060454+00:00", "quote", 9.9, 9.93]
["2026-09-29T13:54:13.060461+00:00", "quote", 9.9, 9.93]
["2026-09-29T13:54:13.063714+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:54:13.063737+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:54:19.148487+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:54:19.148515+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:54:19.148521+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:54:24.509947+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:54:24.509976+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:54:24.510012+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:54:24.510040+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:54:24.510046+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:54:24.514217+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:54:29.149207+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:54:29.149216+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:54:29.149240+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:54:30.939748+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:54:30.939775+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:54:38.797010+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:54:38.797054+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:54:38.797079+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:54:38.797086+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:54:38.976746+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:54:41.032914+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:54:41.330786+00:00", "trade", 9.9128, 32.0]
["2026-09-29T13:54:41.331520+00:00", "trade", 9.9128, 24.0]
["2026-09-29T13:54:42.710490+00:00", "trade", 9.9208, 12.0]
["2026-09-29T13:54:42.710708+00:00", "trade", 9.91, 100.0]
["2026-09-29T13:54:44.459543+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:54:44.459544+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:54:44.459545+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:54:44.459546+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:54:44.459547+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:54:44.459550+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:54:44.459551+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:54:44.459557+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:54:44.459564+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:54:44.459570+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:54:44.459576+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:54:44.459583+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:54:44.459590+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:54:44.459596+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:54:44.459598+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:54:44.459598+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:54:44.459600+00:00", "trade", 9.9, 200.0]
["2026-09-29T13:54:44.459600+00:00", "trade", 9.9, 21.0]
["2026-09-29T13:54:44.459602+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:54:44.459605+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:54:44.459616+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:54:44.459622+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:54:44.459628+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:54:44.459634+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:54:44.459660+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:54:44.459661+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:54:44.459663+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:54:44.459665+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:54:44.459666+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:54:44.459667+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:54:44.459673+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:54:44.459680+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:54:44.459687+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:54:44.459694+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:54:44.459701+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:54:44.459707+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:54:44.459725+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:54:44.459732+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:54:44.459738+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:54:44.459744+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:54:44.459751+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:54:44.459758+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:54:44.459917+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:54:44.460064+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:54:44.460078+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:54:44.460095+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:54:44.460102+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:54:44.460132+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:54:44.460145+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:54:44.460145+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:54:44.460147+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:54:44.460148+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:54:44.460150+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:54:44.460152+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:54:44.460153+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:54:44.460154+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:54:44.460158+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:54:44.460158+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:54:44.460158+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:54:44.460164+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:54:44.460165+00:00", "trade", 9.9, 20.0]
["2026-09-29T13:54:44.460167+00:00", "trade", 9.9, 200.0]
["2026-09-29T13:54:44.460167+00:00", "trade", 9.9, 200.0]
["2026-09-29T13:54:44.460168+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:54:44.460170+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:54:44.460177+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:54:44.460210+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:54:44.460216+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:54:44.460222+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:54:44.460229+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:54:44.460236+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:54:44.460242+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:54:44.460249+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:54:44.460256+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:54:44.460270+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:54:44.460277+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:54:44.460284+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:54:44.460396+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:54:44.460613+00:00", "trade", 9.905, 1.0]
["2026-09-29T13:54:44.460635+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:54:44.460636+00:00", "trade", 9.9, 99.0]
["2026-09-29T13:54:44.460642+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:54:44.466678+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:54:50.153090+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:54:50.153519+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:54:50.153560+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:54:50.153593+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:54:50.153796+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:54:50.154493+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:54:50.154634+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:54:50.156002+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:54:50.156100+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:54:50.157036+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:54:50.157671+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:54:50.158728+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:54:50.185095+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:54:50.205920+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:54:50.222633+00:00", "trade", 9.91, 7.0]
["2026-09-29T13:54:50.222635+00:00", "trade", 9.91, 1.0]
["2026-09-29T13:54:50.368829+00:00", "trade", 9.91, 2.0]
["2026-09-29T13:54:50.416121+00:00", "trade", 9.91, 1.0]
["2026-09-29T13:54:50.580364+00:00", "trade", 9.9, 1.0]
["2026-09-29T13:54:50.580366+00:00", "trade", 9.9, 99.0]
["2026-09-29T13:54:50.580370+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:54:50.580378+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:54:50.580428+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:54:50.580871+00:00", "trade", 9.91, 71.0]
["2026-09-29T13:54:50.580872+00:00", "trade", 9.91, 15.0]
["2026-09-29T13:54:50.580878+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:54:50.580927+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:54:50.581037+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:54:50.581144+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:54:50.581246+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:54:50.581573+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:54:50.587522+00:00", "trade", 9.91, 100.0]
["2026-09-29T13:54:51.873501+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:54:51.873531+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:54:51.873548+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:54:51.874443+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:54:51.882395+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:54:51.882419+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:54:51.883152+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:54:52.265673+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:54:52.265758+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:54:52.265815+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:54:53.184030+00:00", "trade", 9.91, 15.0]
["2026-09-29T13:54:53.184030+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:54:53.184399+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:54:53.184424+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:54:53.184425+00:00", "trade", 9.91, 125.0]
["2026-09-29T13:54:53.184431+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:54:53.184449+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:54:53.184504+00:00", "trade", 9.91, 85.0]
["2026-09-29T13:54:53.184570+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:54:53.191994+00:00", "trade", 9.905, 24.0]
["2026-09-29T13:54:54.033449+00:00", "trade", 9.91, 50.0]
["2026-09-29T13:54:54.033449+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:54:58.629937+00:00", "trade", 9.904, 58.0]
["2026-09-29T13:54:58.632394+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:54:58.633294+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:54:58.634170+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:54:58.634876+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:54:58.635172+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:54:58.641734+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:54:58.834836+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:55:02.406005+00:00", "trade", 9.91, 100.0]
["2026-09-29T13:55:02.406006+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:55:02.406096+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:55:02.408075+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:55:04.303879+00:00", "trade", 9.9057, 42.0]
["2026-09-29T13:55:05.237935+00:00", "trade", 9.905, 100.0]
["2026-09-29T13:55:05.238683+00:00", "trade", 9.905, 100.0]
["2026-09-29T13:55:05.681473+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:55:05.681504+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:55:05.681530+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:55:05.681537+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:55:05.681563+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:55:05.681590+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:55:05.681621+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:55:05.681649+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:55:05.682038+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:55:05.682063+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:55:07.436711+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:55:07.436747+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:55:07.436774+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:55:07.447376+00:00", "trade", 9.9, 50.0]
["2026-09-29T13:55:09.357001+00:00", "trade", 9.91, 50.0]
["2026-09-29T13:55:10.346011+00:00", "trade", 9.9, 50.0]
["2026-09-29T13:55:10.346737+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:55:11.709347+00:00", "trade", 9.91, 50.0]
["2026-09-29T13:55:11.924674+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:55:11.927381+00:00", "trade", 9.91, 125.0]
["2026-09-29T13:55:11.927467+00:00", "trade", 9.91, 125.0]
["2026-09-29T13:55:11.927560+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:55:11.927587+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:55:11.927656+00:00", "trade", 9.91, 27.0]
["2026-09-29T13:55:11.927658+00:00", "trade", 9.91, 73.0]
["2026-09-29T13:55:11.927658+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:55:11.927668+00:00", "trade", 9.91, 100.0]
["2026-09-29T13:55:11.927668+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:55:11.927675+00:00", "trade", 9.91, 1.0]
["2026-09-29T13:55:11.927714+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:55:11.927736+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:55:11.927761+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:55:11.927768+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:55:11.981855+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:55:12.003614+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:55:12.207865+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:55:12.369339+00:00", "trade", 9.91, 1.0]
["2026-09-29T13:55:12.369797+00:00", "trade", 9.91, 125.0]
["2026-09-29T13:55:12.370270+00:00", "trade", 9.91, 125.0]
["2026-09-29T13:55:13.332141+00:00", "trade", 9.9, 50.0]
["2026-09-29T13:55:14.302618+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:55:23.142653+00:00", "trade", 9.91, 1.0]
["2026-09-29T13:55:23.142681+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:55:23.142700+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:55:23.142724+00:00", "trade", 9.91, 70.0]
["2026-09-29T13:55:23.142742+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:55:23.142750+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:55:23.142757+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:55:23.142797+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:55:23.145519+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:55:23.148953+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:55:23.192474+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:55:23.192500+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:55:23.192507+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:55:23.221522+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:55:23.221552+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:55:23.221578+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:55:23.340749+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:55:24.153349+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:55:25.405225+00:00", "trade", 9.9099, 30.0]
["2026-09-29T13:55:26.313049+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:55:27.013378+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:55:27.013419+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:55:27.013446+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:55:28.417764+00:00", "trade", 9.91, 6.0]
["2026-09-29T13:55:30.521720+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:55:31.727332+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:55:31.727346+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:55:32.993403+00:00", "trade", 9.904, 58.0]
["2026-09-29T13:55:36.718118+00:00", "trade", 9.9002, 250.0]
["2026-09-29T13:55:39.374917+00:00", "trade", 9.91, 11.0]
["2026-09-29T13:55:42.155707+00:00", "trade", 9.905, 2.0]
["2026-09-29T13:55:42.642203+00:00", "trade", 9.91, 13.0]
["2026-09-29T13:55:45.416442+00:00", "trade", 9.91, 16.0]
["2026-09-29T13:55:47.400146+00:00", "trade", 9.91, 17.0]
["2026-09-29T13:55:47.409971+00:00", "trade", 9.905, 5.0]
["2026-09-29T13:55:54.164852+00:00", "trade", 9.905, 1.0]
["2026-09-29T13:55:54.219020+00:00", "trade", 9.905, 1.0]
["2026-09-29T13:56:00.207111+00:00", "trade", 9.905, 1.0]
["2026-09-29T13:56:01.754239+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:56:03.106923+00:00", "trade", 9.905, 1.0]
["2026-09-29T13:56:08.271367+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:56:08.271373+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:56:08.271377+00:00", "trade", 9.905, 100.0]
["2026-09-29T13:56:10.403679+00:00", "trade", 9.9065, 31.0]
["2026-09-29T13:56:10.405177+00:00", "trade", 9.9065, 11.0]
["2026-09-29T13:56:10.405242+00:00", "trade", 9.9065, 4.0]
["2026-09-29T13:56:10.405989+00:00", "trade", 9.9065, 5.0]
["2026-09-29T13:56:12.374346+00:00", "trade", 9.9051, 1.0]
["2026-09-29T13:56:13.653046+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:56:13.653104+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:56:13.653134+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:56:13.653160+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:56:13.663214+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:56:13.663242+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:56:13.663966+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:56:13.935584+00:00", "trade", 9.91, 1.0]
["2026-09-29T13:56:14.656655+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:56:15.493861+00:00", "trade", 9.9038, 1.0]
["2026-09-29T13:56:18.554000+00:00", "trade", 9.9038, 8.0]
["2026-09-29T13:56:18.554331+00:00", "trade", 9.9038, 2.0]
["2026-09-29T13:56:19.099489+00:00", "trade", 9.91, 1.0]
["2026-09-29T13:56:19.101543+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:56:20.030278+00:00", "trade", 9.91, 100.0]
["2026-09-29T13:56:24.153390+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:56:25.146846+00:00", "trade", 9.91, 1.0]
["2026-09-29T13:56:25.375778+00:00", "trade", 9.91, 4.0]
["2026-09-29T13:56:25.375808+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:56:25.376288+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:56:25.376320+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:56:25.386664+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:56:27.322802+00:00", "trade", 9.91, 5.0]
["2026-09-29T13:56:27.322802+00:00", "trade", 9.91, 51.0]
["2026-09-29T13:56:27.322805+00:00", "trade", 9.91, 44.0]
["2026-09-29T13:56:27.322821+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:56:27.322883+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:56:27.322907+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:56:27.323221+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:56:27.327900+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:56:27.337884+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:56:27.338210+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:56:29.619525+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:56:29.619915+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:56:29.620198+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:56:32.291312+00:00", "trade", 9.915, 1.0]
["2026-09-29T13:56:32.670264+00:00", "trade", 9.915, 48.0]
["2026-09-29T13:56:34.015375+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:56:34.015816+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:56:34.015828+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:56:34.016258+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:56:34.017243+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:56:35.183769+00:00", "trade", 9.91, 17.0]
["2026-09-29T13:56:35.184545+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:56:35.425027+00:00", "trade", 9.915, 1800.0]
["2026-09-29T13:56:35.458035+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:56:35.458486+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:56:41.278281+00:00", "trade", 9.914, 58.0]
["2026-09-29T13:56:42.082504+00:00", "trade", 9.9105, 5.0]
["2026-09-29T13:56:42.153724+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:56:42.153736+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:56:42.154173+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:56:42.166999+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:56:43.112270+00:00", "trade", 9.915, 25.0]
["2026-09-29T13:56:43.680036+00:00", "trade", 9.915, 1.0]
["2026-09-29T13:56:44.103235+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:56:44.103246+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:56:44.103688+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:56:46.820347+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:56:47.519486+00:00", "trade", 9.915, 15.0]
["2026-09-29T13:57:04.561237+00:00", "trade", 9.915, 100.0]
["2026-09-29T13:57:04.561534+00:00", "trade", 9.915, 100.0]
["2026-09-29T13:57:04.562301+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:57:04.562750+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:57:04.581374+00:00", "trade", 9.915, 1.0]
["2026-09-29T13:57:05.286394+00:00", "trade", 9.9111, 1.0]
["2026-09-29T13:57:05.494681+00:00", "trade", 9.9108, 33.0]
["2026-09-29T13:57:08.232549+00:00", "trade", 9.915, 6.0]
["2026-09-29T13:57:08.518823+00:00", "trade", 9.9134, 2.0]
["2026-09-29T13:57:08.521986+00:00", "trade", 9.9134, 4.0]
["2026-09-29T13:57:09.410428+00:00", "trade", 9.915, 3.0]
["2026-09-29T13:57:10.118754+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:57:11.710369+00:00", "trade", 9.9114, 5.0]
["2026-09-29T13:57:12.313176+00:00", "trade", 9.9144, 1.0]
["2026-09-29T13:57:12.900772+00:00", "trade", 9.915, 42.0]
["2026-09-29T13:57:12.901636+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:57:12.901643+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:57:12.901697+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:57:12.901753+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:57:13.332398+00:00", "trade", 9.9119, 4.0]
["2026-09-29T13:57:13.702749+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:57:16.458253+00:00", "trade", 9.915, 4.0]
["2026-09-29T13:57:16.458963+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:57:16.459420+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:57:17.397707+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:57:18.395567+00:00", "trade", 9.9144, 1.0]
["2026-09-29T13:57:18.859433+00:00", "trade", 9.915, 2.0]
["2026-09-29T13:57:21.984710+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:57:21.985177+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:57:24.117737+00:00", "trade", 9.915, 1.0]
["2026-09-29T13:57:28.674044+00:00", "trade", 9.9149, 34.0]
["2026-09-29T13:57:29.162658+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:57:29.162697+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:57:29.164667+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:57:29.397520+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:57:29.424222+00:00", "trade", 9.9101, 100.0]
["2026-09-29T13:57:30.113023+00:00", "trade", 9.915, 1.0]
["2026-09-29T13:57:30.398169+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:57:31.634393+00:00", "trade", 9.9051, 32.0]
["2026-09-29T13:57:32.870960+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:57:32.871012+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:57:32.871849+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:57:34.390098+00:00", "trade", 9.91, 41.0]
["2026-09-29T13:57:38.024187+00:00", "trade", 9.915, 1.0]
["2026-09-29T13:57:39.375369+00:00", "trade", 9.9131, 3.0]
["2026-09-29T13:57:39.957029+00:00", "trade", 9.91, 89.0]
["2026-09-29T13:57:39.957030+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:57:39.957434+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:57:39.957503+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:57:39.957880+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:57:39.957923+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:57:39.957952+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:57:39.957958+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:57:39.957989+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:57:39.958324+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:57:39.958357+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:57:39.958416+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:57:39.958419+00:00", "trade", 9.91, 38.0]
["2026-09-29T13:57:39.958687+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:57:39.958716+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:57:39.964310+00:00", "trade", 9.905, 52.0]
["2026-09-29T13:57:39.973878+00:00", "trade", 9.905, 32.0]
["2026-09-29T13:57:40.886124+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:57:41.398955+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:57:41.413309+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:57:41.413345+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:57:41.439693+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:57:42.605222+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:57:46.399929+00:00", "trade", 9.905, 26.0]
["2026-09-29T13:57:48.009092+00:00", "trade", 9.91, 100.0]
["2026-09-29T13:57:48.009092+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:57:48.009093+00:00", "trade", 9.91, 100.0]
["2026-09-29T13:57:48.009095+00:00", "trade", 9.91, 177.0]
["2026-09-29T13:57:48.009114+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:57:48.009120+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:57:48.009127+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:57:48.009135+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:57:48.009149+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:57:48.009156+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:57:48.009516+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:57:48.009592+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:57:48.009599+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:57:48.009605+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:57:48.009612+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:57:48.009620+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:57:48.009960+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:57:48.012225+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:57:48.014511+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:57:48.022317+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:57:48.022324+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:57:48.022328+00:00", "trade", 9.92, 100.0]
["2026-09-29T13:57:48.022328+00:00", "trade", 9.92, 45.0]
["2026-09-29T13:57:48.022331+00:00", "trade", 9.92, 100.0]
["2026-09-29T13:57:48.022331+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:57:48.022359+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:57:48.022366+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:57:48.022373+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:57:48.022380+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:57:48.022386+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:57:48.022394+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:57:48.022402+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:57:48.022409+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:57:48.022416+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:57:48.022418+00:00", "trade", 9.92, 1512.0]
["2026-09-29T13:57:48.022420+00:00", "trade", 9.92, 63.0]
["2026-09-29T13:57:48.022420+00:00", "trade", 9.92, 648.0]
["2026-09-29T13:57:48.022422+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:57:48.022428+00:00", "trade", 9.92, 47.0]
["2026-09-29T13:57:48.022429+00:00", "trade", 9.92, 65.0]
["2026-09-29T13:57:48.022432+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:57:48.022451+00:00", "trade", 9.92, 10.0]
["2026-09-29T13:57:48.022453+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:57:48.022590+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:57:48.022658+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:57:48.022672+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:57:48.022908+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:57:48.022919+00:00", "trade", 9.9121, 24.0]
["2026-09-29T13:57:48.022998+00:00", "trade", 9.92, 83.0]
["2026-09-29T13:57:48.023029+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:57:48.023057+00:00", "trade", 9.92, 36.0]
["2026-09-29T13:57:48.023300+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:57:48.023310+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:57:48.023437+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:57:48.023896+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:57:48.024289+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:57:48.024314+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:57:48.024335+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:57:48.032842+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:57:48.033298+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:57:48.033337+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:57:48.033788+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:57:48.073182+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:57:48.073266+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:57:48.123232+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:57:49.435828+00:00", "trade", 9.924, 58.0]
["2026-09-29T13:57:50.619477+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:57:50.620454+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:57:50.620982+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:57:50.621395+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:57:50.621997+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:57:54.398094+00:00", "trade", 9.925, 26.0]
["2026-09-29T13:57:54.398876+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:57:54.399330+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:57:58.092169+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:57:58.092611+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:57:58.093363+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:57:58.093854+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:58:01.560605+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:58:01.561060+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:58:02.624441+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:58:06.251300+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:58:08.894199+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:58:08.895561+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:58:08.896008+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:58:10.953430+00:00", "trade", 9.9177, 2.0]
["2026-09-29T13:58:13.936397+00:00", "trade", 9.9163, 3.0]
["2026-09-29T13:58:16.254226+00:00", "trade", 9.9177, 1.0]
["2026-09-29T13:58:16.545888+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:58:16.546351+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:58:17.252928+00:00", "trade", 9.9177, 3.0]
["2026-09-29T13:58:18.024364+00:00", "trade", 9.9218, 10.0]
["2026-09-29T13:58:24.068152+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:58:27.820672+00:00", "trade", 9.93, 6.0]
["2026-09-29T13:58:27.821068+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:58:29.434429+00:00", "trade", 9.9178, 8.0]
["2026-09-29T13:58:34.995281+00:00", "trade", 9.918, 30.0]
["2026-09-29T13:58:35.397957+00:00", "trade", 9.925, 26.0]
["2026-09-29T13:58:48.026368+00:00", "trade", 9.9259, 2.0]
["2026-09-29T13:58:49.140806+00:00", "trade", 9.9202, 3000.0]
["2026-09-29T13:58:49.141395+00:00", "trade", 9.9202, 150.0]
["2026-09-29T13:58:49.141566+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:58:49.142024+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:58:49.142612+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:58:55.334602+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:58:55.363470+00:00", "trade", 9.925, 1.0]
["2026-09-29T13:58:55.363936+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:58:55.364393+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:58:55.364679+00:00", "trade", 9.925, 99.0]
["2026-09-29T13:58:55.365106+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:58:55.366510+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:58:55.367282+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:58:55.387343+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:58:55.428840+00:00", "trade", 9.925, 24.0]
["2026-09-29T13:58:55.494028+00:00", "trade", 9.914, 3.0]
["2026-09-29T13:58:57.652633+00:00", "trade", 9.924, 58.0]
["2026-09-29T13:58:59.641083+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:58:59.641969+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:58:59.641979+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:58:59.642549+00:00", "trade", 9.925, 76.0]
["2026-09-29T13:58:59.643007+00:00", "trade", 9.925, 24.0]
["2026-09-29T13:58:59.643634+00:00", "trade", 9.925, 100.0]
["2026-09-29T13:59:01.161813+00:00", "trade", 9.925, 5.0]
["2026-09-29T13:59:02.050827+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:59:02.051282+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:59:05.287374+00:00", "trade", 9.9191, 4.0]
["2026-09-29T13:59:05.293193+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:59:05.799183+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:59:06.074098+00:00", "trade", 9.925, 1.0]
["2026-09-29T13:59:06.076637+00:00", "trade", 9.925, 100.0]
["2026-09-29T13:59:06.077221+00:00", "trade", 9.9249, 24.0]
["2026-09-29T13:59:06.279552+00:00", "trade", 9.925, 1.0]
["2026-09-29T13:59:08.266222+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:59:08.269517+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:59:10.029169+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:59:15.442986+00:00", "trade", 9.925, 1.0]
["2026-09-29T13:59:16.403014+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:59:16.403034+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:59:16.403496+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:59:16.843947+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:59:18.257073+00:00", "trade", 9.92, 100.0]
["2026-09-29T13:59:18.257571+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:59:18.257769+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:59:18.257794+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:59:18.258039+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:59:18.258483+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:59:18.258489+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:59:18.258507+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:59:18.258581+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:59:18.258583+00:00", "trade", 9.92, 24.0]
["2026-09-29T13:59:19.760362+00:00", "trade", 9.915, 1.0]
["2026-09-29T13:59:20.916635+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:59:20.916650+00:00", "trade", 9.92, 1.0]
["2026-09-29T13:59:20.916937+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:59:20.917009+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:59:20.917042+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:59:20.917109+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:59:20.917133+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:59:20.917138+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:59:20.917155+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:59:20.917163+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:59:20.917185+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:59:20.917232+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:59:20.917235+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:59:20.917386+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:59:20.917838+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:59:20.917868+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:59:20.918581+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:59:21.415308+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:59:21.416166+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:59:21.416712+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:59:21.475322+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:59:22.854506+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:59:23.150872+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:59:26.668360+00:00", "trade", 9.92, 1.0]
["2026-09-29T13:59:27.397302+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:59:27.397761+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:59:28.406255+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:59:28.406712+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:59:30.722556+00:00", "trade", 9.915, 1.0]
["2026-09-29T13:59:30.723022+00:00", "trade", 9.915, 99.0]
["2026-09-29T13:59:31.806861+00:00", "trade", 9.914, 58.0]
["2026-09-29T13:59:33.590672+00:00", "trade", 9.915, 1.0]
["2026-09-29T13:59:36.078387+00:00", "trade", 9.9171, 14.0]
["2026-09-29T13:59:38.025391+00:00", "trade", 9.9194, 3.0]
["2026-09-29T13:59:38.748189+00:00", "trade", 9.915, 1.0]
["2026-09-29T13:59:41.777179+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:59:41.777214+00:00", "trade", 9.91, 5.0]
["2026-09-29T13:59:41.777216+00:00", "trade", 9.91, 95.0]
["2026-09-29T13:59:41.777633+00:00", "trade", 9.915, 2.0]
["2026-09-29T13:59:41.777642+00:00", "trade", 9.915, 1.0]
["2026-09-29T13:59:41.777676+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:59:41.778067+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:59:41.778127+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:59:49.163522+00:00", "trade", 9.915, 400.0]
["2026-09-29T13:59:49.164108+00:00", "trade", 9.914, 25.0]
["2026-09-29T13:59:49.168005+00:00", "trade", 9.915, 26.0]
["2026-09-29T13:59:49.170077+00:00", "trade", 9.915, 100.0]
["2026-09-29T13:59:49.170953+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:59:49.171031+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:59:49.180964+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:59:49.183148+00:00", "trade", 9.915, 100.0]
["2026-09-29T13:59:49.183350+00:00", "trade", 9.915, 100.0]
["2026-09-29T13:59:49.183438+00:00", "trade", 9.915, 100.0]
["2026-09-29T13:59:49.183619+00:00", "trade", 9.915, 100.0]
["2026-09-29T13:59:49.183787+00:00", "trade", 9.915, 74.0]
["2026-09-29T13:59:49.184019+00:00", "trade", 9.915, 21.0]
["2026-09-29T13:59:49.197604+00:00", "trade", 9.915, 100.0]
["2026-09-29T13:59:49.198148+00:00", "trade", 9.915, 100.0]
["2026-09-29T13:59:49.198477+00:00", "trade", 9.915, 100.0]
["2026-09-29T13:59:49.198712+00:00", "trade", 9.915, 100.0]
["2026-09-29T13:59:49.199065+00:00", "trade", 9.915, 24.0]
["2026-09-29T13:59:49.210664+00:00", "trade", 9.915, 100.0]
["2026-09-29T13:59:49.837627+00:00", "trade", 9.9188, 32.0]
["2026-09-29T13:59:50.683257+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:59:50.907156+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:59:50.907167+00:00", "trade", 9.92, 109.0]
["2026-09-29T13:59:50.907168+00:00", "trade", 9.92, 20.0]
["2026-09-29T13:59:50.907172+00:00", "trade", 9.92, 67.0]
["2026-09-29T13:59:50.907172+00:00", "trade", 9.92, 90.0]
["2026-09-29T13:59:50.907198+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:59:50.907205+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:59:50.907211+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:59:50.907218+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:59:50.907224+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:59:50.907231+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:59:50.907238+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:59:50.907245+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:59:50.907252+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:59:50.907260+00:00", "trade", 9.92, 182.0]
["2026-09-29T13:59:50.907277+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:59:50.907281+00:00", "trade", 9.92, 50.0]
["2026-09-29T13:59:50.907294+00:00", "trade", 9.92, 1.0]
["2026-09-29T13:59:50.907303+00:00", "trade", 9.92, 51.0]
["2026-09-29T13:59:50.907344+00:00", "trade", 9.92, 50.0]
["2026-09-29T13:59:50.907431+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:59:50.907509+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:59:50.907516+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:59:50.907600+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:59:50.907750+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:59:50.907766+00:00", "trade", 9.9176, 21.0]
["2026-09-29T13:59:50.907878+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:59:50.907923+00:00", "trade", 9.92, 21.0]
["2026-09-29T13:59:50.908129+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:59:50.908298+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:59:50.908597+00:00", "trade", 9.925, 100.0]
["2026-09-29T13:59:50.908643+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:59:50.908782+00:00", "trade", 9.925, 100.0]
["2026-09-29T13:59:50.909216+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:59:50.911365+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:59:50.922798+00:00", "trade", 9.92, 90.0]
["2026-09-29T13:59:50.923916+00:00", "trade", 9.925, 58.0]
["2026-09-29T13:59:50.926868+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:59:50.957327+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:59:52.301113+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:59:53.049898+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:59:57.330870+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:59:57.371194+00:00", "trade", 9.925, 1.0]
["2026-09-29T13:59:57.371653+00:00", "trade", 9.925, 9.0]
["2026-09-29T13:59:57.842109+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:59:57.842146+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:59:57.842252+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:59:57.842499+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:59:57.842952+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:59:58.300923+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:59:58.447366+00:00", "trade", 9.925, 1.0]
["2026-09-29T14:00:04.636892+00:00", "trade", 9.925, 10.0]
["2026-09-29T14:00:06.895762+00:00", "trade", 9.92, 14.0]
["2026-09-29T14:00:06.896520+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:00:07.080232+00:00", "trade", 9.9222, 1.0]
["2026-09-29T14:00:07.255284+00:00", "trade", 9.925, 2000.0]
["2026-09-29T14:00:07.255871+00:00", "trade", 9.9248, 119.0]
["2026-09-29T14:00:07.256065+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:00:07.930035+00:00", "trade", 9.925, 34.0]
["2026-09-29T14:00:07.930695+00:00", "trade", 9.925, 63.0]
["2026-09-29T14:00:09.707524+00:00", "trade", 9.925, 5.0]
["2026-09-29T14:00:09.730156+00:00", "trade", 9.925, 1.0]
["2026-09-29T14:00:10.030787+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:00:10.030802+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:00:10.471667+00:00", "trade", 9.9206, 2.0]
["2026-09-29T14:00:11.264460+00:00", "trade", 9.9272, 2.0]
["2026-09-29T14:00:12.689029+00:00", "trade", 9.925, 211.0]
["2026-09-29T14:00:12.990109+00:00", "trade", 9.93, 200.0]
["2026-09-29T14:00:12.990150+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:00:12.990157+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:00:12.990164+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:00:12.990172+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:00:12.990178+00:00", "trade", 9.93, 1.0]
["2026-09-29T14:00:12.990179+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:00:12.990186+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:00:12.990195+00:00", "trade", 9.93, 1.0]
["2026-09-29T14:00:12.990202+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:00:12.990209+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:00:12.990217+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:00:12.990460+00:00", "trade", 9.93, 66.0]
["2026-09-29T14:00:12.990460+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:00:12.990467+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:00:12.990474+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:00:12.990481+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:00:12.990495+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:00:12.990503+00:00", "trade", 9.93, 22.0]
["2026-09-29T14:00:12.990539+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:00:12.990560+00:00", "trade", 9.93, 40.0]
["2026-09-29T14:00:12.990562+00:00", "trade", 9.93, 75.0]
["2026-09-29T14:00:12.990563+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:00:12.990598+00:00", "trade", 9.93, 25.0]
["2026-09-29T14:00:12.990621+00:00", "trade", 9.93, 1.0]
["2026-09-29T14:00:12.990627+00:00", "trade", 9.93, 5.0]
["2026-09-29T14:00:12.990634+00:00", "trade", 9.93, 4.0]
["2026-09-29T14:00:12.990699+00:00", "trade", 9.9269, 26.0]
["2026-09-29T14:00:12.990722+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:00:12.990798+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:00:12.990809+00:00", "trade", 9.93, 22.0]
["2026-09-29T14:00:12.990818+00:00", "trade", 9.93, 16.0]
["2026-09-29T14:00:12.990848+00:00", "trade", 9.93, 1.0]
["2026-09-29T14:00:12.990851+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:00:12.990858+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:00:12.991269+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:00:12.995131+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:00:12.995151+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:00:12.995560+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:00:12.997318+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:00:12.997334+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:00:12.998317+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:00:13.020330+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:00:13.090155+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:00:13.090887+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:00:13.090950+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:00:13.090954+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:00:13.091380+00:00", "quote", 9.92, 9.94]
["2026-09-29T14:00:13.091383+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:00:13.091427+00:00", "quote", 9.92, 9.94]
["2026-09-29T14:00:13.091435+00:00", "quote", 9.92, 9.94]
["2026-09-29T14:00:13.091555+00:00", "trade", 9.93, 200.0]
["2026-09-29T14:00:13.091856+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:00:13.091905+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:00:13.091916+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:00:13.091965+00:00", "trade", 9.93, 24.0]
["2026-09-29T14:00:13.092308+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:00:13.092353+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:00:13.241627+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:00:13.774937+00:00", "trade", 9.9302, 1098.0]
["2026-09-29T14:00:13.775520+00:00", "trade", 9.9302, 65.0]
["2026-09-29T14:00:13.936401+00:00", "trade", 9.9224, 3.0]
["2026-09-29T14:00:13.993727+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:00:14.492438+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:00:16.234263+00:00", "trade", 9.935, 26.0]
["2026-09-29T14:00:17.233028+00:00", "trade", 9.94, 45.0]
["2026-09-29T14:00:18.035339+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:00:18.035455+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:00:18.035465+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:00:18.035972+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:00:18.052834+00:00", "trade", 9.9204, 1.0]
["2026-09-29T14:00:25.984164+00:00", "trade", 9.9134, 25.0]
["2026-09-29T14:00:27.288947+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:00:27.289396+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:00:30.066552+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:00:30.066879+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:00:30.066893+00:00", "trade", 9.94, 150.0]
["2026-09-29T14:00:30.066895+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:00:30.066901+00:00", "trade", 9.94, 10.0]
["2026-09-29T14:00:30.066976+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:30.066983+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:30.067006+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:30.067042+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:30.067044+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:30.067081+00:00", "trade", 9.94, 6.0]
["2026-09-29T14:00:30.067105+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:30.067131+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:00:30.067188+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:00:30.067241+00:00", "quote", 9.94, 9.96]
["2026-09-29T14:00:30.067367+00:00", "quote", 9.94, 9.96]
["2026-09-29T14:00:30.067514+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:30.067680+00:00", "quote", 9.94, 9.96]
["2026-09-29T14:00:30.067770+00:00", "trade", 9.95, 2.0]
["2026-09-29T14:00:30.067833+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:30.067963+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:30.068123+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:30.068763+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:30.070097+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:30.070544+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:30.070564+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:30.070583+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:30.070974+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:30.071012+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:30.071046+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:30.071060+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:30.071524+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:30.071534+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:30.071540+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:30.071605+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:30.071620+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:30.072023+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:30.072034+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:30.072107+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:30.072113+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:30.072525+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:30.072535+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:30.072554+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:30.072602+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:30.072615+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:30.073027+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:30.073044+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:30.073092+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:30.073107+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:30.073512+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:30.073535+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:30.073562+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:30.073584+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:30.074018+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:33.271448+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:33.272407+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:33.272554+00:00", "quote", 9.94, 9.96]
["2026-09-29T14:00:33.273057+00:00", "quote", 9.94, 9.96]
["2026-09-29T14:00:33.273200+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:33.273698+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:33.373923+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:34.910531+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:34.910986+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:35.007510+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:35.007929+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:36.078323+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:36.078770+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:36.273792+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:36.273815+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:36.332458+00:00", "trade", 9.945, 1.0]
["2026-09-29T14:00:36.335313+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:36.340102+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:36.340554+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:36.341008+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:36.348075+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:36.348537+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:36.348981+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:38.698071+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:39.972104+00:00", "trade", 9.944, 59.0]
["2026-09-29T14:00:40.153951+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:40.154397+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:40.154403+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:40.154848+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:40.155298+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:40.155304+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:40.176991+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:40.279243+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:40.507477+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:40.507936+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:40.512604+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:40.622282+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:40.684718+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:42.136334+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:42.136807+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:42.136844+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:42.138018+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:42.138453+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:42.138899+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:42.529581+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:42.530016+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:42.530466+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:42.530911+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:42.531352+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:42.531394+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:42.531801+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:42.531825+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:42.532275+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:42.532282+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:42.532719+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:42.636501+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:43.069924+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:43.070248+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:43.070359+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:43.173374+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:43.209034+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:43.209473+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:43.777366+00:00", "trade", 9.9404, 15.0]
["2026-09-29T14:00:47.018606+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:49.141367+00:00", "trade", 9.9239, 3.0]
["2026-09-29T14:00:49.234966+00:00", "trade", 9.945, 26.0]
["2026-09-29T14:00:49.235970+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:00:49.482870+00:00", "trade", 9.945, 2400.0]
["2026-09-29T14:00:49.483454+00:00", "trade", 9.945, 121.0]
["2026-09-29T14:00:49.486672+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:00:49.487127+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:00:49.487823+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:00:49.487837+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:00:49.487843+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:00:49.488311+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:00:49.498114+00:00", "quote", 9.94, 9.96]
["2026-09-29T14:00:49.498409+00:00", "quote", 9.94, 9.96]
["2026-09-29T14:00:49.498612+00:00", "quote", 9.94, 9.96]
["2026-09-29T14:00:49.591715+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:00:49.592221+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:00:49.592231+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:00:49.592242+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:00:49.593957+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:00:51.216348+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:00:53.503262+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:00:57.702793+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:00:57.703533+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:00:57.999333+00:00", "trade", 9.955, 163.0]
["2026-09-29T14:00:58.005046+00:00", "trade", 9.955, 700.0]
["2026-09-29T14:00:58.005636+00:00", "trade", 9.955, 43.0]
["2026-09-29T14:00:59.380890+00:00", "trade", 9.9362, 1.0]
["2026-09-29T14:01:01.374479+00:00", "trade", 9.96, 6.0]
["2026-09-29T14:01:08.726590+00:00", "trade", 9.9403, 146.0]
["2026-09-29T14:01:10.369403+00:00", "trade", 9.9585, 10.0]
["2026-09-29T14:01:15.544162+00:00", "trade", 9.955, 34.0]
["2026-09-29T14:01:16.324585+00:00", "trade", 9.955, 4.0]
["2026-09-29T14:01:16.324586+00:00", "trade", 9.955, 22.0]
["2026-09-29T14:01:21.073695+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:01:23.809481+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:01:23.809901+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:01:23.810208+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:01:23.811175+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:01:23.813254+00:00", "trade", 9.955, 1.0]
["2026-09-29T14:01:23.813256+00:00", "trade", 9.955, 1.0]
["2026-09-29T14:01:24.113302+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:01:26.060183+00:00", "trade", 9.9474, 10.0]
["2026-09-29T14:01:26.200655+00:00", "trade", 9.9474, 2.0]
["2026-09-29T14:01:26.532998+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:01:26.669396+00:00", "trade", 9.9314, 3.0]
["2026-09-29T14:01:27.534557+00:00", "trade", 9.95, 21.0]
["2026-09-29T14:01:27.534561+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:01:27.534561+00:00", "trade", 9.95, 200.0]
["2026-09-29T14:01:27.534565+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:01:27.534811+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:01:27.534818+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:01:27.534832+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:01:27.534910+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:01:27.534965+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:01:27.534967+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:01:27.535006+00:00", "trade", 9.95, 40.0]
["2026-09-29T14:01:27.535008+00:00", "trade", 9.95, 48.0]
["2026-09-29T14:01:27.535008+00:00", "trade", 9.95, 20.0]
["2026-09-29T14:01:27.535011+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:27.535012+00:00", "trade", 9.95, 40.0]
["2026-09-29T14:01:27.535013+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:01:27.535015+00:00", "trade", 9.95, 24.0]
["2026-09-29T14:01:27.535080+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:27.535270+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:27.535655+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:01:27.535742+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:27.535787+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:27.535803+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:01:27.536090+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:01:27.536200+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:27.536256+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:01:27.536664+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:01:27.536687+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:27.536708+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:01:27.536730+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:01:27.537293+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:01:27.538239+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:01:27.538712+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:01:27.540721+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:01:28.671714+00:00", "trade", 9.934, 50.0]
["2026-09-29T14:01:29.034022+00:00", "trade", 9.94, 10.0]
["2026-09-29T14:01:29.035323+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:01:29.035808+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:29.036320+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:29.036342+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:29.036352+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:29.036359+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:29.036805+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:30.168205+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:01:30.168671+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:01:30.168685+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:01:30.168700+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:01:30.168765+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:01:30.629938+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:30.630464+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:30.630484+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:30.630491+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:30.630939+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:31.131142+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:01:31.131418+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:01:31.131607+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:01:31.131623+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:01:31.131639+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:01:31.131700+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:01:31.131702+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:01:31.169015+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:31.169535+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:31.169553+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:31.169602+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:01:31.169617+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:01:31.169653+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:01:31.170002+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:01:31.170028+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:31.170102+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:01:31.170122+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:01:31.170490+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:31.170566+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:01:31.170583+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:01:31.170621+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:01:35.817419+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:01:35.817545+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:01:35.817878+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:01:35.818000+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:01:38.049146+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:01:42.552814+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:42.553337+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:42.553358+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:42.553545+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:01:42.553580+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:01:42.553630+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:01:42.553802+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:01:42.553826+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:42.554041+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:01:42.554043+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:01:42.554064+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:01:42.554092+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:01:42.554287+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:42.554362+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:42.554432+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:42.554489+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:01:42.554557+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:01:42.554764+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:01:42.554804+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:01:42.554824+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:42.554840+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:42.554857+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:01:42.554866+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:01:42.554878+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:01:42.561017+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:01:43.021203+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:01:44.659906+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:44.660408+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:44.660422+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:44.660433+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:44.660893+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:44.671975+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:50.666331+00:00", "trade", 9.945, 1.0]
["2026-09-29T14:01:50.683196+00:00", "trade", 9.945, 100.0]
["2026-09-29T14:01:50.683655+00:00", "trade", 9.945, 3.0]
["2026-09-29T14:01:50.689071+00:00", "trade", 9.945, 1.0]
["2026-09-29T14:01:50.690033+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:50.690480+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:50.852887+00:00", "trade", 9.945, 5.0]
["2026-09-29T14:01:55.009400+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:55.009606+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:01:55.009847+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:01:55.009865+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:01:55.009874+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:01:55.009901+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:55.010047+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:55.010063+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:01:55.010095+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:01:55.010519+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:55.010852+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:01:55.010995+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:55.011038+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:55.011051+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:55.011270+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:55.011276+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:55.011303+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:01:55.011477+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:55.011514+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:55.011552+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:55.011562+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:55.011586+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:55.011603+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:55.011609+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:55.011773+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:55.012003+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:55.012035+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:55.012044+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:55.012226+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:55.012244+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:55.012251+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:55.012454+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:55.012480+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:55.012498+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:55.012528+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:55.012689+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:55.012957+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:55.012975+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:55.013013+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:55.013068+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:55.013409+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:55.013463+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:55.029589+00:00", "trade", 9.9402, 1800.0]
["2026-09-29T14:01:55.030345+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:55.030360+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:55.062956+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:55.523133+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:55.770112+00:00", "trade", 9.94, 5.0]
["2026-09-29T14:01:55.770116+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:55.770584+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:01:55.770609+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:01:55.771125+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:01:55.771188+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:01:55.772014+00:00", "trade", 9.94, 12.0]
["2026-09-29T14:01:55.776168+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:01:55.776627+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:01:55.776670+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:01:55.777072+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:01:55.777124+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:01:55.866329+00:00", "trade", 9.94, 1200.0]
["2026-09-29T14:01:55.870895+00:00", "trade", 9.94, 63.0]
["2026-09-29T14:01:55.870946+00:00", "trade", 9.94, 63.0]
["2026-09-29T14:01:55.870969+00:00", "trade", 9.94, 63.0]
["2026-09-29T14:01:55.870986+00:00", "trade", 9.94, 63.0]
["2026-09-29T14:01:55.871026+00:00", "trade", 9.94, 63.0]
["2026-09-29T14:01:55.871066+00:00", "trade", 9.94, 63.0]
["2026-09-29T14:01:55.871083+00:00", "trade", 9.94, 63.0]
["2026-09-29T14:01:55.871085+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:01:55.871177+00:00", "trade", 9.94, 63.0]
["2026-09-29T14:01:55.871188+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:01:55.871402+00:00", "trade", 9.94, 63.0]
["2026-09-29T14:01:55.871510+00:00", "trade", 9.94, 63.0]
["2026-09-29T14:01:55.871559+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:01:55.871561+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:01:55.871565+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:01:55.871566+00:00", "trade", 9.94, 50.0]
["2026-09-29T14:01:55.871702+00:00", "trade", 9.94, 63.0]
["2026-09-29T14:01:55.874269+00:00", "trade", 9.94, 63.0]
["2026-09-29T14:01:55.874439+00:00", "trade", 9.94, 37.0]
["2026-09-29T14:01:55.884714+00:00", "trade", 9.94, 63.0]
["2026-09-29T14:01:58.728439+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:02:00.234184+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:02:00.907396+00:00", "trade", 9.9383, 3.0]
["2026-09-29T14:02:03.248147+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:02:06.177212+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:02:06.177688+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:02:10.934874+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:02:11.533053+00:00", "trade", 9.94, 10.0]
["2026-09-29T14:02:12.313423+00:00", "trade", 9.94, 52.0]
["2026-09-29T14:02:15.261391+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:02:15.261926+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:02:15.262162+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:02:15.275555+00:00", "trade", 9.945, 5.0]
["2026-09-29T14:02:18.077762+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:02:19.027568+00:00", "trade", 9.945, 6.0]
["2026-09-29T14:02:22.899006+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:02:22.899488+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:02:22.899551+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:02:22.900230+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:02:22.900741+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:02:22.924040+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:02:22.950023+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:02:27.070025+00:00", "trade", 9.935, 300.0]
["2026-09-29T14:02:27.764148+00:00", "trade", 9.9375, 1.0]
["2026-09-29T14:02:32.737300+00:00", "trade", 9.935, 25.0]
["2026-09-29T14:02:32.881932+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:02:32.882369+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:02:32.884543+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:02:39.807310+00:00", "trade", 9.9302, 30.0]
["2026-09-29T14:02:39.973388+00:00", "trade", 9.9433, 3.0]
["2026-09-29T14:02:40.475060+00:00", "trade", 9.935, 1.0]
["2026-09-29T14:02:40.656352+00:00", "trade", 9.9396, 63.0]
["2026-09-29T14:02:40.657133+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:02:40.657611+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:02:43.734450+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:02:51.539158+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:02:51.913080+00:00", "trade", 9.93, 5.0]
["2026-09-29T14:02:51.913080+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:02:51.913085+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:02:51.913099+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:02:51.913106+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:02:51.913112+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:02:51.913120+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:02:51.913135+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:02:51.913144+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:02:51.913151+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:02:51.913158+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:02:51.913166+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:02:51.913169+00:00", "trade", 9.93, 6.0]
["2026-09-29T14:02:51.913172+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:02:51.913178+00:00", "trade", 9.93, 5.0]
["2026-09-29T14:02:51.913204+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:02:51.913468+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:02:51.913491+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:02:51.913573+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:02:51.913658+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:02:51.913768+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:02:51.913789+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:02:51.913844+00:00", "quote", 9.91, 9.93]
["2026-09-29T14:02:51.913892+00:00", "quote", 9.91, 9.93]
["2026-09-29T14:02:51.913999+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:02:51.914179+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:02:51.914226+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:02:51.914436+00:00", "quote", 9.91, 9.93]
["2026-09-29T14:02:51.914935+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:02:51.914955+00:00", "quote", 9.91, 9.93]
["2026-09-29T14:02:51.914966+00:00", "quote", 9.91, 9.93]
["2026-09-29T14:02:51.915002+00:00", "quote", 9.91, 9.93]
["2026-09-29T14:02:51.915239+00:00", "quote", 9.91, 9.93]
["2026-09-29T14:02:51.915295+00:00", "quote", 9.91, 9.93]
["2026-09-29T14:02:51.915304+00:00", "quote", 9.91, 9.93]
["2026-09-29T14:02:51.915330+00:00", "quote", 9.91, 9.93]
["2026-09-29T14:02:51.915405+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:02:51.915457+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:02:51.915464+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:02:51.915503+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:02:51.915657+00:00", "quote", 9.91, 9.93]
["2026-09-29T14:02:51.915947+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:02:51.915964+00:00", "quote", 9.91, 9.93]
["2026-09-29T14:02:51.916057+00:00", "quote", 9.91, 9.93]
["2026-09-29T14:02:51.917971+00:00", "quote", 9.91, 9.93]
["2026-09-29T14:02:51.918424+00:00", "quote", 9.91, 9.93]
["2026-09-29T14:02:51.918485+00:00", "quote", 9.91, 9.93]
["2026-09-29T14:02:51.918652+00:00", "quote", 9.91, 9.93]
["2026-09-29T14:02:51.934217+00:00", "quote", 9.91, 9.93]
["2026-09-29T14:02:52.249675+00:00", "quote", 9.91, 9.93]
["2026-09-29T14:02:52.249702+00:00", "quote", 9.91, 9.93]
["2026-09-29T14:02:52.413432+00:00", "quote", 9.91, 9.93]
["2026-09-29T14:02:52.413438+00:00", "quote", 9.91, 9.93]
["2026-09-29T14:02:52.413464+00:00", "quote", 9.91, 9.93]
["2026-09-29T14:02:52.413491+00:00", "quote", 9.91, 9.93]
["2026-09-29T14:02:52.725410+00:00", "quote", 9.91, 9.93]
["2026-09-29T14:02:52.896783+00:00", "quote", 9.91, 9.93]
["2026-09-29T14:02:53.520138+00:00", "quote", 9.91, 9.93]
["2026-09-29T14:02:54.494662+00:00", "quote", 9.91, 9.93]
["2026-09-29T14:02:54.494698+00:00", "quote", 9.91, 9.93]
["2026-09-29T14:02:54.494707+00:00", "quote", 9.91, 9.93]
["2026-09-29T14:02:54.848428+00:00", "quote", 9.91, 9.93]
["2026-09-29T14:02:54.848454+00:00", "quote", 9.91, 9.93]
["2026-09-29T14:02:54.950106+00:00", "quote", 9.91, 9.93]
["2026-09-29T14:02:54.950140+00:00", "quote", 9.91, 9.93]
["2026-09-29T14:02:55.520970+00:00", "quote", 9.91, 9.93]
["2026-09-29T14:02:55.521004+00:00", "quote", 9.91, 9.93]
["2026-09-29T14:02:56.188184+00:00", "quote", 9.91, 9.93]
["2026-09-29T14:02:56.188215+00:00", "quote", 9.91, 9.93]
["2026-09-29T14:02:56.382180+00:00", "quote", 9.91, 9.93]
["2026-09-29T14:02:59.693132+00:00", "quote", 9.91, 9.93]
["2026-09-29T14:02:59.693149+00:00", "quote", 9.91, 9.93]
["2026-09-29T14:02:59.693637+00:00", "quote", 9.91, 9.93]
["2026-09-29T14:02:59.693701+00:00", "quote", 9.91, 9.93]
["2026-09-29T14:02:59.900483+00:00", "quote", 9.91, 9.93]
["2026-09-29T14:02:59.900515+00:00", "quote", 9.91, 9.93]
["2026-09-29T14:02:59.900543+00:00", "quote", 9.91, 9.93]
["2026-09-29T14:02:59.934580+00:00", "quote", 9.91, 9.93]
["2026-09-29T14:02:59.934628+00:00", "quote", 9.91, 9.93]
["2026-09-29T14:02:59.934653+00:00", "quote", 9.91, 9.93]
["2026-09-29T14:02:59.934659+00:00", "quote", 9.91, 9.93]
["2026-09-29T14:03:00.108190+00:00", "trade", 9.92, 22.0]
["2026-09-29T14:03:00.108301+00:00", "quote", 9.91, 9.93]
["2026-09-29T14:03:00.108329+00:00", "quote", 9.91, 9.93]
["2026-09-29T14:03:00.109222+00:00", "quote", 9.91, 9.93]
["2026-09-29T14:03:00.109283+00:00", "quote", 9.91, 9.93]
["2026-09-29T14:03:00.109694+00:00", "quote", 9.91, 9.93]
["2026-09-29T14:03:00.109724+00:00", "quote", 9.91, 9.93]
["2026-09-29T14:03:00.109740+00:00", "quote", 9.91, 9.93]
["2026-09-29T14:03:00.109779+00:00", "quote", 9.91, 9.93]
["2026-09-29T14:03:00.344961+00:00", "quote", 9.91, 9.93]
["2026-09-29T14:03:00.345432+00:00", "quote", 9.91, 9.93]
["2026-09-29T14:03:02.581180+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:03:02.581267+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:03:02.582357+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:03:02.582393+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:03:02.586425+00:00", "trade", 9.915, 58.0]
["2026-09-29T14:03:02.587192+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:03:02.588317+00:00", "trade", 9.9291, 20.0]
["2026-09-29T14:03:02.844596+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:03:02.870169+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:03:02.871640+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:03:02.872091+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:03:04.248530+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:03:04.674783+00:00", "trade", 9.915, 3.0]
["2026-09-29T14:03:06.252507+00:00", "trade", 9.91, 1000.0]
["2026-09-29T14:03:15.295766+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:03:15.295793+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:03:15.295809+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:03:15.298351+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:03:15.298553+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:03:15.400214+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:03:15.544404+00:00", "trade", 9.9359, 3.0]
["2026-09-29T14:03:15.549605+00:00", "trade", 9.9167, 1.0]
["2026-09-29T14:03:15.549669+00:00", "trade", 9.9343, 2.0]
["2026-09-29T14:03:20.459891+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:03:20.459917+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:03:20.466167+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:03:20.704171+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:03:24.077259+00:00", "trade", 9.92, 189.0]
["2026-09-29T14:03:24.077260+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:03:24.077262+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:03:24.077263+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:03:24.077266+00:00", "trade", 9.92, 25.0]
["2026-09-29T14:03:24.077280+00:00", "trade", 9.92, 65.0]
["2026-09-29T14:03:24.077282+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:03:24.077292+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:03:24.077293+00:00", "trade", 9.92, 1.0]
["2026-09-29T14:03:24.077299+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:03:24.077305+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:03:24.077312+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:03:24.077319+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:03:24.077325+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:03:24.077351+00:00", "trade", 9.92, 66.0]
["2026-09-29T14:03:24.077512+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:03:24.077622+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:03:24.077629+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:03:24.077637+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:03:24.077649+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:03:24.077651+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:03:24.077662+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:03:24.077676+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:03:24.077728+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:03:24.077730+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:03:24.077747+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:03:24.077750+00:00", "trade", 9.92, 31.0]
["2026-09-29T14:03:24.077774+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:03:24.077896+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:03:24.077934+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:03:24.077970+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:03:24.077971+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:03:24.077972+00:00", "trade", 9.92, 58.0]
["2026-09-29T14:03:24.078102+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:03:24.078153+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:03:24.078247+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:03:24.078277+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:03:24.078287+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:03:24.078330+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:03:24.078363+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:03:24.078634+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:03:24.078686+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:03:24.078729+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:03:24.079031+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:03:24.079480+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:03:24.079487+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:03:24.079539+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:03:24.082157+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:03:24.082667+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:03:24.090715+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:03:24.090739+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:03:24.092694+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:03:24.106453+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:03:24.124134+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:03:24.136880+00:00", "trade", 9.9186, 10.0]
["2026-09-29T14:03:24.141524+00:00", "trade", 9.925, 1800.0]
["2026-09-29T14:03:24.141654+00:00", "trade", 9.9183, 66.0]
["2026-09-29T14:03:24.142307+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:03:24.142443+00:00", "trade", 9.925, 1800.0]
["2026-09-29T14:03:24.142748+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:03:24.142761+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:03:24.142768+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:03:24.143199+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:03:24.177766+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:03:24.184171+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:03:24.184181+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:03:24.184191+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:03:24.187279+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:03:24.188374+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:03:24.189097+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:03:24.327644+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:03:24.327670+00:00", "trade", 9.925, 308.0]
["2026-09-29T14:03:24.327670+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:03:24.327910+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:03:24.327926+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:03:24.327948+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:03:24.327950+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:03:24.328065+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:03:24.328183+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:03:24.328299+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:03:24.328345+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:03:24.329181+00:00", "trade", 9.925, 168.0]
["2026-09-29T14:03:24.338062+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:03:24.338093+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:03:24.338118+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:03:24.363122+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:03:24.363129+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:03:24.363185+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:03:24.428715+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:03:24.428739+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:03:24.428741+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:03:24.429608+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:03:24.712691+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:03:24.712717+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:03:25.392620+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:03:25.392631+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:03:25.392663+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:03:25.392691+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:03:25.860463+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:03:25.862229+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:03:25.862229+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:03:25.862230+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:03:25.862251+00:00", "trade", 9.93, 50.0]
["2026-09-29T14:03:25.862252+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:03:25.862254+00:00", "trade", 9.93, 58.0]
["2026-09-29T14:03:25.862254+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:03:25.862272+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:03:25.862279+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:03:25.862286+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:03:25.862292+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:03:25.862306+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:03:25.862313+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:03:25.862525+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:03:25.862528+00:00", "trade", 9.925, 64.0]
["2026-09-29T14:03:25.862600+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:03:25.862601+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:03:25.862609+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:03:25.862616+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:03:25.862630+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:03:25.862643+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:03:25.862805+00:00", "trade", 9.925, 94.0]
["2026-09-29T14:03:25.862805+00:00", "trade", 9.925, 80.0]
["2026-09-29T14:03:25.862919+00:00", "trade", 9.93, 28.0]
["2026-09-29T14:03:25.862928+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:03:25.862935+00:00", "trade", 9.93, 72.0]
["2026-09-29T14:03:25.863050+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:03:25.863110+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:03:25.863665+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:03:25.865281+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:03:25.867349+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:03:25.867369+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:03:25.867375+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:03:25.867998+00:00", "trade", 9.935, 125.0]
["2026-09-29T14:03:25.868038+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:03:25.868147+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:03:25.868662+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:03:25.868781+00:00", "trade", 9.935, 103.0]
["2026-09-29T14:03:25.871901+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:03:25.871926+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:03:25.872758+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:03:25.893090+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:03:25.893117+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:03:25.900759+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:03:25.900785+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:03:25.902707+00:00", "trade", 9.935, 98.0]
["2026-09-29T14:03:25.962547+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:03:25.975274+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:03:25.975735+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:03:26.552529+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:03:28.286894+00:00", "trade", 9.9284, 25.0]
["2026-09-29T14:03:28.710032+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:03:28.710499+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:03:30.562958+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:03:30.628927+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:03:30.629504+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:03:30.629630+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:03:30.876821+00:00", "trade", 9.935, 58.0]
["2026-09-29T14:03:30.876905+00:00", "trade", 9.935, 5.0]
["2026-09-29T14:03:30.878248+00:00", "trade", 9.935, 63.0]
["2026-09-29T14:03:31.379467+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:03:35.389547+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:03:35.781739+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:03:35.959649+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:03:35.961347+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:03:36.538789+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:03:41.517953+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:03:41.518421+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:03:41.518441+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:03:43.104733+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:03:44.431946+00:00", "trade", 9.935, 1.0]
["2026-09-29T14:03:45.565506+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:03:45.911858+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:03:46.479516+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:03:51.445410+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:03:51.729333+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:03:51.734893+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:03:53.700899+00:00", "trade", 9.93, 41.0]
["2026-09-29T14:03:53.700901+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:03:53.700932+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:03:53.700939+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:03:53.700946+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:03:53.700952+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:03:53.700959+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:03:53.700975+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:03:53.700981+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:03:53.700983+00:00", "trade", 9.93, 2.0]
["2026-09-29T14:03:53.700988+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:03:53.700991+00:00", "trade", 9.93, 5.0]
["2026-09-29T14:03:53.700996+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:03:53.701002+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:03:53.701010+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:03:53.701016+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:03:53.701023+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:03:53.701061+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:03:53.701109+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:03:53.702644+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:03:53.703274+00:00", "trade", 9.925, 4.0]
["2026-09-29T14:03:53.726862+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:03:53.727312+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:03:53.736566+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:01.314653+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:01.604807+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:03.638050+00:00", "trade", 9.9236, 53.0]
["2026-09-29T14:04:03.638936+00:00", "trade", 9.925, 2.0]
["2026-09-29T14:04:03.709741+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:03.710270+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:03.710682+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:07.387476+00:00", "trade", 9.925, 101.0]
["2026-09-29T14:04:07.387910+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:04:07.387911+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:04:07.387919+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:04:07.387923+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:04:07.388392+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:07.388424+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:07.388438+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:07.388445+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:07.388456+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:07.396265+00:00", "trade", 9.92, 38.0]
["2026-09-29T14:04:07.396355+00:00", "trade", 9.92, 300.0]
["2026-09-29T14:04:07.396387+00:00", "trade", 9.92, 1.0]
["2026-09-29T14:04:07.396388+00:00", "trade", 9.92, 1761.0]
["2026-09-29T14:04:07.396395+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:07.396408+00:00", "trade", 9.92, 3239.0]
["2026-09-29T14:04:07.396408+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:07.396443+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:04:07.396448+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:07.396455+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:07.396463+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:07.396470+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:04:07.396477+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:04:07.396484+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:04:07.396490+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:04:07.396496+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:04:07.396888+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:04:07.396900+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:04:07.396949+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:04:07.396995+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:04:07.396995+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:04:07.397058+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:04:07.397933+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:04:07.398680+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:04:07.400647+00:00", "trade", 9.92, 2.0]
["2026-09-29T14:04:07.445174+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:04:07.498941+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:04:07.836483+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:04:08.269185+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:04:12.266122+00:00", "trade", 9.915, 1.0]
["2026-09-29T14:04:13.885436+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:04:16.935068+00:00", "trade", 9.915, 99.0]
["2026-09-29T14:04:16.935068+00:00", "trade", 9.915, 100.0]
["2026-09-29T14:04:16.935069+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:04:16.935071+00:00", "trade", 9.92, 1.0]
["2026-09-29T14:04:16.935348+00:00", "trade", 9.915, 400.0]
["2026-09-29T14:04:16.935375+00:00", "trade", 9.92, 200.0]
["2026-09-29T14:04:16.935378+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:04:16.935384+00:00", "trade", 9.915, 100.0]
["2026-09-29T14:04:16.935388+00:00", "trade", 9.915, 100.0]
["2026-09-29T14:04:16.935395+00:00", "trade", 9.915, 25.0]
["2026-09-29T14:04:16.935427+00:00", "trade", 9.915, 100.0]
["2026-09-29T14:04:16.935448+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:04:16.935472+00:00", "trade", 9.915, 125.0]
["2026-09-29T14:04:16.935473+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:04:16.935479+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:04:16.935499+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:04:16.935527+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:04:16.935537+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:04:16.935566+00:00", "trade", 9.915, 100.0]
["2026-09-29T14:04:16.935647+00:00", "trade", 9.915, 100.0]
["2026-09-29T14:04:16.935657+00:00", "trade", 9.915, 125.0]
["2026-09-29T14:04:16.935660+00:00", "trade", 9.915, 125.0]
["2026-09-29T14:04:16.935668+00:00", "trade", 9.915, 100.0]
["2026-09-29T14:04:16.935995+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:04:16.936085+00:00", "trade", 9.92, 1409.0]
["2026-09-29T14:04:16.936472+00:00", "trade", 9.92, 600.0]
["2026-09-29T14:04:16.937076+00:00", "trade", 9.915, 63.0]
["2026-09-29T14:04:16.937263+00:00", "trade", 9.915, 100.0]
["2026-09-29T14:04:16.941936+00:00", "trade", 9.915, 1600.0]
["2026-09-29T14:04:16.944008+00:00", "trade", 9.92, 199.0]
["2026-09-29T14:04:16.944008+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:04:16.944010+00:00", "trade", 9.92, 26.0]
["2026-09-29T14:04:16.944035+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:04:16.944042+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:04:16.944048+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:04:16.944052+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:04:16.944053+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:04:16.944055+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:04:16.944062+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:04:16.944069+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:04:16.944075+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:04:16.944151+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:04:16.944309+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:04:16.944346+00:00", "trade", 9.92, 22.0]
["2026-09-29T14:04:16.944353+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:04:16.944360+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:04:16.944368+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:16.944368+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:16.944375+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:16.944383+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:16.944390+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:16.944397+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:16.944488+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:16.944497+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:16.944499+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:16.944578+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:16.944594+00:00", "trade", 9.92, 20.0]
["2026-09-29T14:04:16.944595+00:00", "trade", 9.92, 40.0]
["2026-09-29T14:04:16.944722+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:16.944998+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:16.945057+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:16.945149+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:16.945465+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:16.946293+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:16.947441+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:16.947477+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:16.947491+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:16.948653+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:16.949311+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:16.949911+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:16.951014+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:04:16.951455+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:16.951907+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:16.954787+00:00", "trade", 9.915, 100.0]
["2026-09-29T14:04:16.965404+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:16.967254+00:00", "trade", 9.92, 1400.0]
["2026-09-29T14:04:17.045044+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:17.045080+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:17.045519+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:17.045700+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:17.046148+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:04:17.046149+00:00", "trade", 9.925, 31.0]
["2026-09-29T14:04:17.046411+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:17.046431+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:17.046807+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:17.047613+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:17.048065+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:17.796709+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:18.031220+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:18.031969+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:22.518795+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:22.741296+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:22.742773+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:23.233046+00:00", "trade", 9.9274, 1.0]
["2026-09-29T14:04:23.233748+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:24.146686+00:00", "trade", 9.9204, 13.0]
["2026-09-29T14:04:24.154213+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:24.154277+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:24.154296+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:24.155911+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:24.452424+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:24.454462+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:25.764488+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:25.764516+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:25.764938+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:25.765036+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:25.765451+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:25.765876+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:25.773457+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:26.046994+00:00", "trade", 9.925, 2.0]
["2026-09-29T14:04:27.084731+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:27.514695+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:33.809763+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:33.809777+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:33.813741+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:33.813889+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:33.814194+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:33.918815+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:34.953245+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:35.018237+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:35.023721+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:04:35.023721+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:35.023722+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:04:35.023729+00:00", "quote", 9.91, 9.93]
["2026-09-29T14:04:35.023736+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:04:35.023741+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:04:35.023742+00:00", "trade", 9.92, 150.0]
["2026-09-29T14:04:35.023745+00:00", "quote", 9.91, 9.93]
["2026-09-29T14:04:35.023748+00:00", "trade", 9.92, 500.0]
["2026-09-29T14:04:35.023752+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:04:35.023758+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:04:35.023759+00:00", "trade", 9.92, 200.0]
["2026-09-29T14:04:35.023766+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:04:35.023781+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:04:35.023786+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:04:35.023787+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:04:35.023802+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:04:35.023816+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:04:35.023823+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:04:35.023838+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:04:35.023868+00:00", "trade", 9.92, 125.0]
["2026-09-29T14:04:35.023908+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:04:35.023937+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:04:35.023940+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:04:35.023947+00:00", "trade", 9.92, 125.0]
["2026-09-29T14:04:35.023949+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:04:35.023957+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:04:35.023988+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:04:35.023994+00:00", "trade", 9.92, 125.0]
["2026-09-29T14:04:35.024028+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:04:35.024036+00:00", "trade", 9.92, 125.0]
["2026-09-29T14:04:35.024067+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:04:35.024079+00:00", "trade", 9.92, 125.0]
["2026-09-29T14:04:35.024107+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:04:35.024126+00:00", "trade", 9.92, 125.0]
["2026-09-29T14:04:35.024147+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:04:35.024160+00:00", "trade", 9.92, 125.0]
["2026-09-29T14:04:35.024187+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:04:35.024197+00:00", "trade", 9.92, 125.0]
["2026-09-29T14:04:35.024227+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:04:35.024235+00:00", "trade", 9.92, 125.0]
["2026-09-29T14:04:35.024238+00:00", "trade", 9.92, 125.0]
["2026-09-29T14:04:35.024262+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:04:35.024273+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:04:35.024276+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:04:35.024312+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:04:35.024321+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:04:35.024354+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:04:35.024392+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:04:35.024406+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:04:35.024433+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:04:35.024473+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:04:35.024512+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:04:35.024553+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:04:35.024567+00:00", "trade", 9.92, 125.0]
["2026-09-29T14:04:35.024589+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:04:35.024603+00:00", "trade", 9.92, 125.0]
["2026-09-29T14:04:35.024628+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:04:35.024667+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:04:35.024705+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:04:35.024745+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:04:35.024766+00:00", "trade", 9.92, 10.0]
["2026-09-29T14:04:35.024783+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:04:35.024822+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:04:35.024860+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:04:35.024888+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:04:35.024899+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:04:35.024900+00:00", "trade", 9.92, 125.0]
["2026-09-29T14:04:35.024937+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:04:35.024976+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:04:35.025019+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:04:35.025039+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:04:35.025059+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:04:35.025099+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:04:35.025137+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:04:35.025197+00:00", "trade", 9.92, 125.0]
["2026-09-29T14:04:35.025268+00:00", "trade", 9.92, 125.0]
["2026-09-29T14:04:35.025492+00:00", "trade", 9.92, 125.0]
["2026-09-29T14:04:35.025684+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:04:35.025787+00:00", "trade", 9.92, 125.0]
["2026-09-29T14:04:35.025966+00:00", "trade", 9.92, 125.0]
["2026-09-29T14:04:35.026082+00:00", "trade", 9.92, 125.0]
["2026-09-29T14:04:35.026333+00:00", "trade", 9.92, 200.0]
["2026-09-29T14:04:35.026346+00:00", "trade", 9.92, 400.0]
["2026-09-29T14:04:35.026362+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:04:35.026377+00:00", "trade", 9.92, 125.0]
["2026-09-29T14:04:35.026536+00:00", "trade", 9.92, 4.0]
["2026-09-29T14:04:35.026560+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:04:35.026567+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:04:35.026662+00:00", "trade", 9.92, 125.0]
["2026-09-29T14:04:35.026674+00:00", "trade", 9.92, 125.0]
["2026-09-29T14:04:35.026942+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:04:35.026967+00:00", "trade", 9.92, 125.0]
["2026-09-29T14:04:35.026994+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:04:35.027264+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:04:35.027360+00:00", "trade", 9.92, 125.0]
["2026-09-29T14:04:35.028771+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:04:35.028854+00:00", "trade", 9.92, 200.0]
["2026-09-29T14:04:35.028935+00:00", "trade", 9.92, 400.0]
["2026-09-29T14:04:35.029564+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:04:35.032055+00:00", "trade", 9.92, 200.0]
["2026-09-29T14:04:35.032113+00:00", "trade", 9.92, 400.0]
["2026-09-29T14:04:35.036202+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:04:35.036898+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:04:35.041848+00:00", "trade", 9.915, 120.0]
["2026-09-29T14:04:35.044560+00:00", "trade", 9.915, 120.0]
["2026-09-29T14:04:35.124042+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:04:35.124442+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:04:35.124472+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:04:35.124512+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:04:35.124675+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:04:35.124981+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:04:35.124991+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:04:35.125481+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:04:35.125490+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:04:35.126765+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:04:35.127219+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:04:35.306309+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:04:35.306759+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:04:36.800932+00:00", "trade", 9.915, 2480.0]
["2026-09-29T14:04:36.801051+00:00", "trade", 9.915, 1131.0]
["2026-09-29T14:04:36.802353+00:00", "trade", 9.915, 100.0]
["2026-09-29T14:04:36.802891+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:04:36.802892+00:00", "trade", 9.91, 181.0]
["2026-09-29T14:04:36.802893+00:00", "trade", 9.91, 174.0]
["2026-09-29T14:04:36.802921+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:04:36.802927+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:04:36.802934+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:04:36.802939+00:00", "trade", 9.92, 389.0]
["2026-09-29T14:04:36.802941+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:04:36.802947+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:04:36.802960+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:04:36.802967+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:04:36.802974+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:04:36.802981+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:04:36.802987+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:04:36.803045+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:04:36.803093+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:36.803129+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:04:36.803350+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:36.804009+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:36.804187+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:36.808080+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:36.813309+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:36.813334+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:36.813847+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:36.825878+00:00", "trade", 9.915, 400.0]
["2026-09-29T14:04:36.825961+00:00", "trade", 9.92, 500.0]
["2026-09-29T14:04:36.836747+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:36.903017+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:40.235205+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:40.239613+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:40.240306+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:41.826718+00:00", "trade", 9.905, 1.0]
["2026-09-29T14:04:42.606562+00:00", "trade", 9.905, 19.0]
["2026-09-29T14:04:42.607350+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:46.534569+00:00", "trade", 9.9227, 10.0]
["2026-09-29T14:04:47.887076+00:00", "trade", 9.905, 1002.0]
["2026-09-29T14:04:48.886184+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886185+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886186+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886187+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886189+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886192+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886195+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886195+00:00", "trade", 9.9, 15.0]
["2026-09-29T14:04:48.886195+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886197+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886199+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886201+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886204+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886204+00:00", "trade", 9.9, 200.0]
["2026-09-29T14:04:48.886205+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886212+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886213+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886225+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886232+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886237+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886238+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886239+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886240+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886241+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886244+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886246+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886251+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886252+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886252+00:00", "trade", 9.9, 233.0]
["2026-09-29T14:04:48.886254+00:00", "trade", 9.9, 156.0]
["2026-09-29T14:04:48.886259+00:00", "trade", 9.9, 1133.0]
["2026-09-29T14:04:48.886262+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886262+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886262+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886265+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886270+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886270+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886273+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886273+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886278+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886278+00:00", "trade", 9.9, 15.0]
["2026-09-29T14:04:48.886279+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886285+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886292+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886298+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886304+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886310+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886317+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886323+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886330+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886334+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886336+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886336+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886339+00:00", "trade", 9.9, 25.0]
["2026-09-29T14:04:48.886343+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886364+00:00", "trade", 9.9, 75.0]
["2026-09-29T14:04:48.886365+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886368+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886368+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886372+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886372+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886375+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886375+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886375+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886380+00:00", "trade", 9.9, 25.0]
["2026-09-29T14:04:48.886382+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886388+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886394+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886401+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886407+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886414+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886443+00:00", "trade", 9.9, 45.0]
["2026-09-29T14:04:48.886446+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886452+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886458+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886465+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886471+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886477+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886484+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886490+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886496+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886503+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886564+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886570+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886576+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886584+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886589+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886591+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886597+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886603+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886609+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886616+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886623+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886629+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886636+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886643+00:00", "trade", 9.9, 30.0]
["2026-09-29T14:04:48.886643+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886644+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886645+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886647+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886651+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886651+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886653+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886653+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886654+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886657+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886660+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886662+00:00", "trade", 9.9, 930.0]
["2026-09-29T14:04:48.886664+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886670+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886673+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886677+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886677+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886681+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886681+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886682+00:00", "trade", 9.9, 25.0]
["2026-09-29T14:04:48.886683+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886687+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886689+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886696+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886703+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886709+00:00", "trade", 9.9, 75.0]
["2026-09-29T14:04:48.886709+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886710+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886711+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886713+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886715+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886716+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886717+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886723+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886729+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886736+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886743+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886749+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886754+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886754+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886756+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886756+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886757+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886761+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886763+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886763+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886763+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886763+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886767+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886774+00:00", "trade", 9.9, 20.0]
["2026-09-29T14:04:48.886777+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886777+00:00", "trade", 9.9, 327.0]
["2026-09-29T14:04:48.886785+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886792+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886798+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886804+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886809+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886810+00:00", "trade", 9.9, 20.0]
["2026-09-29T14:04:48.886811+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886817+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886824+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886830+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886837+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886838+00:00", "trade", 9.9, 20.0]
["2026-09-29T14:04:48.886838+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886842+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886844+00:00", "trade", 9.9, 20.0]
["2026-09-29T14:04:48.886844+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886852+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886855+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886856+00:00", "trade", 9.9, 20.0]
["2026-09-29T14:04:48.886859+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886872+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886873+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886873+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886881+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886888+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886894+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886896+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886900+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886906+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886913+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886919+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886933+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886939+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886946+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886952+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886958+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886959+00:00", "trade", 9.9, 20.0]
["2026-09-29T14:04:48.886959+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886965+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886968+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.886968+00:00", "trade", 9.9, 20.0]
["2026-09-29T14:04:48.886972+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886978+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886984+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.886991+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.887004+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.887018+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.887025+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.887031+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.887037+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.887040+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.887043+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.887050+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.887056+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.887063+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.887070+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.887077+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.887083+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.887089+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.887094+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.887094+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.887096+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.887103+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.887109+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.887116+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.887117+00:00", "trade", 9.9, 45.0]
["2026-09-29T14:04:48.887122+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.887129+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.887135+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.887141+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.887147+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.887159+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.887166+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.887172+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.887178+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.887184+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.887191+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.887198+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.887204+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.887210+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.887214+00:00", "trade", 9.9, 55.0]
["2026-09-29T14:04:48.887215+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.887217+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.887224+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.887225+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.887226+00:00", "trade", 9.9, 55.0]
["2026-09-29T14:04:48.887231+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.887238+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.887300+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.888181+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.891696+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.897106+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.905446+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.905457+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.905458+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.905460+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.905460+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.905461+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.905464+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.905468+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.905468+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.905468+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.905469+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.905471+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.905476+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.905477+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.905483+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.905490+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.905496+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.905502+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.905521+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.905527+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.905534+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.905540+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.905546+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.905552+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.905552+00:00", "trade", 9.9, 786.0]
["2026-09-29T14:04:48.905552+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.905559+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.905566+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.905573+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.905580+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.905587+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.905594+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.905601+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.905608+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.905677+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.905678+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.905685+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.905696+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.905731+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.905739+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.905739+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.905740+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.905742+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.905742+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.905746+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.905747+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.905747+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.905749+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.905750+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.905752+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.905754+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.905759+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.905761+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.905762+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.905764+00:00", "trade", 9.9, 50.0]
["2026-09-29T14:04:48.905765+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.905772+00:00", "trade", 9.9, 50.0]
["2026-09-29T14:04:48.905772+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.905775+00:00", "trade", 9.9, 50.0]
["2026-09-29T14:04:48.905776+00:00", "quote", 9.9, 9.9]
["2026-09-29T14:04:48.905777+00:00", "trade", 9.9, 50.0]
["2026-09-29T14:04:48.905777+00:00", "trade", 9.9, 50.0]
["2026-09-29T14:04:48.905778+00:00", "quote", 9.9, 9.9]
["2026-09-29T14:04:48.905784+00:00", "quote", 9.9, 9.9]
["2026-09-29T14:04:48.905788+00:00", "trade", 9.9, 50.0]
["2026-09-29T14:04:48.905789+00:00", "trade", 9.9, 50.0]
["2026-09-29T14:04:48.905799+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.905804+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.905810+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.905816+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.905823+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.905825+00:00", "trade", 9.9, 50.0]
["2026-09-29T14:04:48.905826+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.905828+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.905828+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.905829+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.905833+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.905833+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.905835+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.905835+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.905835+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.905841+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.905841+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.905841+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.905847+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.905855+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.905855+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.905861+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.905868+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.905875+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.905882+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.905889+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.905895+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.905897+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.905908+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.905915+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.905930+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.905936+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.905942+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.905942+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.905943+00:00", "trade", 9.9, 25.0]
["2026-09-29T14:04:48.905949+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.905958+00:00", "trade", 9.9, 75.0]
["2026-09-29T14:04:48.905959+00:00", "trade", 9.9, 25.0]
["2026-09-29T14:04:48.905962+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.905969+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.905971+00:00", "trade", 9.9, 75.0]
["2026-09-29T14:04:48.905973+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.905974+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.905975+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.905976+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.905978+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.905980+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.905982+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.905983+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.905983+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.905986+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.905987+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.905990+00:00", "trade", 9.9, 600.0]
["2026-09-29T14:04:48.905992+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.905993+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.905993+00:00", "quote", 9.9, 9.9]
["2026-09-29T14:04:48.905994+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.905996+00:00", "quote", 9.9, 9.9]
["2026-09-29T14:04:48.905997+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906000+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906000+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906001+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906003+00:00", "quote", 9.9, 9.9]
["2026-09-29T14:04:48.906008+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906009+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906009+00:00", "quote", 9.9, 9.9]
["2026-09-29T14:04:48.906011+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906016+00:00", "quote", 9.9, 9.9]
["2026-09-29T14:04:48.906022+00:00", "quote", 9.9, 9.9]
["2026-09-29T14:04:48.906029+00:00", "quote", 9.9, 9.9]
["2026-09-29T14:04:48.906035+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906035+00:00", "quote", 9.9, 9.9]
["2026-09-29T14:04:48.906042+00:00", "trade", 9.9, 14.0]
["2026-09-29T14:04:48.906043+00:00", "quote", 9.9, 9.9]
["2026-09-29T14:04:48.906048+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906050+00:00", "quote", 9.9, 9.9]
["2026-09-29T14:04:48.906058+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906059+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906061+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906061+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906064+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906067+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906067+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906069+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906069+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906071+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906074+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906076+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906077+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906078+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906079+00:00", "trade", 9.9, 4.0]
["2026-09-29T14:04:48.906084+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906090+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906096+00:00", "trade", 9.9, 28.0]
["2026-09-29T14:04:48.906096+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906103+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906104+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906110+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906112+00:00", "trade", 9.9, 68.0]
["2026-09-29T14:04:48.906114+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906115+00:00", "trade", 9.9, 82.0]
["2026-09-29T14:04:48.906116+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906121+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906123+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906129+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906137+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906143+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906144+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906150+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906152+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906152+00:00", "trade", 9.9, 150.0]
["2026-09-29T14:04:48.906156+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906164+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906170+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906170+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906178+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906179+00:00", "trade", 9.9, 18.0]
["2026-09-29T14:04:48.906180+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906183+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906183+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906185+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906188+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906188+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906190+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906190+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906191+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906195+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906196+00:00", "trade", 9.9, 82.0]
["2026-09-29T14:04:48.906199+00:00", "trade", 9.9, 18.0]
["2026-09-29T14:04:48.906201+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906203+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906203+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906205+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906207+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906208+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906210+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906210+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906211+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906214+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906215+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906217+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906218+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906233+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906233+00:00", "trade", 9.9, 64.0]
["2026-09-29T14:04:48.906234+00:00", "trade", 9.9, 36.0]
["2026-09-29T14:04:48.906235+00:00", "trade", 9.9, 64.0]
["2026-09-29T14:04:48.906235+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906240+00:00", "trade", 9.9, 28.0]
["2026-09-29T14:04:48.906241+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906245+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906247+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906247+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906247+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906248+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906254+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906262+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906266+00:00", "trade", 9.9, 6.0]
["2026-09-29T14:04:48.906268+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906271+00:00", "trade", 9.89, 20.0]
["2026-09-29T14:04:48.906274+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906280+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906282+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906287+00:00", "quote", 9.89, 9.91]
["2026-09-29T14:04:48.906287+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906288+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906292+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906295+00:00", "trade", 9.9, 8.0]
["2026-09-29T14:04:48.906295+00:00", "trade", 9.9, 92.0]
["2026-09-29T14:04:48.906300+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906303+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906303+00:00", "trade", 9.9, 150.0]
["2026-09-29T14:04:48.906306+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906312+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906319+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906326+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906331+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906333+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906339+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906344+00:00", "trade", 9.9, 8.0]
["2026-09-29T14:04:48.906345+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906346+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906347+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906347+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906349+00:00", "trade", 9.9, 18.0]
["2026-09-29T14:04:48.906351+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906351+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906353+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906356+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906356+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906357+00:00", "trade", 9.9, 13.0]
["2026-09-29T14:04:48.906357+00:00", "trade", 9.9, 87.0]
["2026-09-29T14:04:48.906359+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906359+00:00", "trade", 9.9, 42.0]
["2026-09-29T14:04:48.906359+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906364+00:00", "trade", 9.9, 58.0]
["2026-09-29T14:04:48.906364+00:00", "trade", 9.9, 42.0]
["2026-09-29T14:04:48.906366+00:00", "trade", 9.9, 908.0]
["2026-09-29T14:04:48.906366+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906372+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906374+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906375+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906377+00:00", "trade", 9.9, 46.0]
["2026-09-29T14:04:48.906379+00:00", "trade", 9.9, 54.0]
["2026-09-29T14:04:48.906379+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906380+00:00", "trade", 9.9, 13.0]
["2026-09-29T14:04:48.906380+00:00", "trade", 9.9, 87.0]
["2026-09-29T14:04:48.906382+00:00", "trade", 9.9, 4.0]
["2026-09-29T14:04:48.906382+00:00", "trade", 9.9, 96.0]
["2026-09-29T14:04:48.906384+00:00", "trade", 9.9, 4.0]
["2026-09-29T14:04:48.906385+00:00", "trade", 9.9, 13.0]
["2026-09-29T14:04:48.906386+00:00", "trade", 9.9, 96.0]
["2026-09-29T14:04:48.906386+00:00", "trade", 9.9, 87.0]
["2026-09-29T14:04:48.906387+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906389+00:00", "trade", 9.9, 13.0]
["2026-09-29T14:04:48.906389+00:00", "trade", 9.9, 4.0]
["2026-09-29T14:04:48.906394+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906396+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906401+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906409+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906414+00:00", "trade", 9.9, 96.0]
["2026-09-29T14:04:48.906415+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906416+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906420+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906420+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906421+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906421+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906423+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906428+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906428+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906432+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906434+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906434+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906435+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906435+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906438+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906441+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906442+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906443+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906443+00:00", "trade", 9.9, 54.0]
["2026-09-29T14:04:48.906443+00:00", "trade", 9.9, 46.0]
["2026-09-29T14:04:48.906443+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906443+00:00", "trade", 9.9, 55.0]
["2026-09-29T14:04:48.906445+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906447+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906449+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906454+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906461+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906465+00:00", "trade", 9.9, 60.0]
["2026-09-29T14:04:48.906468+00:00", "trade", 9.9, 40.0]
["2026-09-29T14:04:48.906468+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906468+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906472+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906472+00:00", "trade", 9.9, 60.0]
["2026-09-29T14:04:48.906475+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906476+00:00", "trade", 9.9, 400.0]
["2026-09-29T14:04:48.906478+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906478+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906482+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906486+00:00", "trade", 9.9, 8.0]
["2026-09-29T14:04:48.906488+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906495+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906501+00:00", "trade", 9.9, 113.0]
["2026-09-29T14:04:48.906502+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906509+00:00", "trade", 9.9, 31.0]
["2026-09-29T14:04:48.906509+00:00", "trade", 9.9, 32.0]
["2026-09-29T14:04:48.906509+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906511+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906511+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906512+00:00", "trade", 9.9, 60.0]
["2026-09-29T14:04:48.906516+00:00", "trade", 9.9, 40.0]
["2026-09-29T14:04:48.906516+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906518+00:00", "trade", 9.9, 60.0]
["2026-09-29T14:04:48.906523+00:00", "trade", 9.9, 40.0]
["2026-09-29T14:04:48.906523+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906526+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906526+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906528+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906530+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906533+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906533+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906535+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906535+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906537+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906541+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906541+00:00", "trade", 9.9, 92.0]
["2026-09-29T14:04:48.906543+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906550+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906556+00:00", "trade", 9.9, 27.0]
["2026-09-29T14:04:48.906563+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906569+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906572+00:00", "trade", 9.9, 7.0]
["2026-09-29T14:04:48.906575+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906581+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906587+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906593+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906600+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906607+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906613+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906614+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906614+00:00", "trade", 9.9, 55.0]
["2026-09-29T14:04:48.906617+00:00", "trade", 9.9, 15.0]
["2026-09-29T14:04:48.906617+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906619+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906622+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906622+00:00", "trade", 9.9, 150.0]
["2026-09-29T14:04:48.906626+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906634+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906641+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906644+00:00", "trade", 9.89, 4.0]
["2026-09-29T14:04:48.906648+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906651+00:00", "trade", 9.9, 92.0]
["2026-09-29T14:04:48.906655+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906676+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906682+00:00", "trade", 9.9, 8.0]
["2026-09-29T14:04:48.906682+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906684+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906684+00:00", "trade", 9.9, 62.0]
["2026-09-29T14:04:48.906688+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906695+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.906695+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906705+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906715+00:00", "trade", 9.9, 13.0]
["2026-09-29T14:04:48.906718+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906725+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906731+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906737+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906744+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906751+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906757+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906763+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906764+00:00", "trade", 9.9, 87.0]
["2026-09-29T14:04:48.906765+00:00", "trade", 9.9, 13.0]
["2026-09-29T14:04:48.906770+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906776+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906789+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906796+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906802+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906809+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906816+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906822+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906828+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906834+00:00", "trade", 9.9, 87.0]
["2026-09-29T14:04:48.906834+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906836+00:00", "trade", 9.9, 13.0]
["2026-09-29T14:04:48.906847+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906853+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906860+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906866+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906873+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906879+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906885+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906892+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906905+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906907+00:00", "trade", 9.9, 87.0]
["2026-09-29T14:04:48.906908+00:00", "trade", 9.9, 13.0]
["2026-09-29T14:04:48.906917+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906923+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906930+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906934+00:00", "trade", 9.9, 70.0]
["2026-09-29T14:04:48.906936+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906943+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906949+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906955+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906962+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906969+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906975+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906982+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.906996+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907000+00:00", "trade", 9.9, 17.0]
["2026-09-29T14:04:48.907000+00:00", "trade", 9.9, 13.0]
["2026-09-29T14:04:48.907009+00:00", "trade", 9.9, 87.0]
["2026-09-29T14:04:48.907009+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.907010+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907016+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907020+00:00", "trade", 9.9, 70.0]
["2026-09-29T14:04:48.907023+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907029+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907035+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907042+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907055+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907061+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907075+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907081+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907087+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907093+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907100+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907106+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907112+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907119+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907133+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907153+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907160+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907165+00:00", "trade", 9.9, 30.0]
["2026-09-29T14:04:48.907166+00:00", "trade", 9.9, 70.0]
["2026-09-29T14:04:48.907166+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907173+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907180+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907186+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907193+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907199+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907205+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907211+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907218+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907232+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907245+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907260+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907266+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907273+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907279+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907285+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907292+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907298+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907304+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907317+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907324+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907330+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907336+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907342+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907348+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907355+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907361+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907367+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907373+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907379+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907386+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907389+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.907390+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.907391+00:00", "trade", 9.9, 193.0]
["2026-09-29T14:04:48.907392+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907398+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907403+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.907404+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907405+00:00", "trade", 9.9, 64.0]
["2026-09-29T14:04:48.907406+00:00", "trade", 9.9, 36.0]
["2026-09-29T14:04:48.907408+00:00", "trade", 9.9, 164.0]
["2026-09-29T14:04:48.907410+00:00", "trade", 9.9, 58.0]
["2026-09-29T14:04:48.907410+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907416+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907418+00:00", "trade", 9.9, 27.0]
["2026-09-29T14:04:48.907422+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907429+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907438+00:00", "trade", 9.89, 6.0]
["2026-09-29T14:04:48.907442+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907462+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907465+00:00", "trade", 9.89, 100.0]
["2026-09-29T14:04:48.907468+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907474+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907481+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907488+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907494+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907500+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907506+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907513+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907518+00:00", "trade", 9.89, 94.0]
["2026-09-29T14:04:48.907518+00:00", "trade", 9.89, 42.0]
["2026-09-29T14:04:48.907519+00:00", "trade", 9.89, 92.0]
["2026-09-29T14:04:48.907527+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907533+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907540+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907546+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907553+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907559+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907580+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907586+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907593+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907607+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907614+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907621+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907628+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907634+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907649+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907655+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907667+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907674+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907680+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907687+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907693+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907712+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907718+00:00", "trade", 9.9, 73.0]
["2026-09-29T14:04:48.907718+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907720+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.907721+00:00", "trade", 9.9, 85.0]
["2026-09-29T14:04:48.907725+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907731+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907737+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907744+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907747+00:00", "trade", 9.9, 12.0]
["2026-09-29T14:04:48.907750+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907756+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907770+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907777+00:00", "trade", 9.9, 30.0]
["2026-09-29T14:04:48.907777+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907778+00:00", "trade", 9.9, 66.0]
["2026-09-29T14:04:48.907789+00:00", "trade", 9.89, 96.0]
["2026-09-29T14:04:48.907797+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907803+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907806+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907807+00:00", "trade", 9.89, 100.0]
["2026-09-29T14:04:48.907815+00:00", "trade", 9.9, 34.0]
["2026-09-29T14:04:48.907816+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.907816+00:00", "trade", 9.9, 166.0]
["2026-09-29T14:04:48.907816+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907821+00:00", "trade", 9.9, 7.0]
["2026-09-29T14:04:48.907822+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907828+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907834+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907836+00:00", "trade", 9.9, 93.0]
["2026-09-29T14:04:48.907836+00:00", "trade", 9.9, 37.0]
["2026-09-29T14:04:48.907841+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907847+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907854+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907862+00:00", "trade", 9.9, 88.0]
["2026-09-29T14:04:48.907863+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.907867+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907873+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907880+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907889+00:00", "trade", 9.9, 10.0]
["2026-09-29T14:04:48.907907+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907920+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907927+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907933+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907940+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907946+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907953+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907960+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907968+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907974+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.907981+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.908000+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.908017+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.908029+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.908054+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.908060+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.908060+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.908062+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.908068+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.908089+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.908096+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.908126+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.908138+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.908289+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.908296+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.908309+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.908331+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.908343+00:00", "trade", 9.9, 90.0]
["2026-09-29T14:04:48.908345+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.908364+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.908370+00:00", "trade", 9.9, 2.0]
["2026-09-29T14:04:48.908371+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.908377+00:00", "trade", 9.9, 98.0]
["2026-09-29T14:04:48.908378+00:00", "trade", 9.9, 2.0]
["2026-09-29T14:04:48.908379+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.908406+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.908439+00:00", "trade", 9.9, 63.0]
["2026-09-29T14:04:48.908439+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.908713+00:00", "trade", 9.9, 5.0]
["2026-09-29T14:04:48.908902+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.909578+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.909742+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.911501+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.912298+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.912299+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.912318+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.912325+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.912326+00:00", "trade", 9.9, 5.0]
["2026-09-29T14:04:48.912331+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.912338+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.912359+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.912366+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.912373+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.912567+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.912576+00:00", "trade", 9.9, 95.0]
["2026-09-29T14:04:48.912577+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.912602+00:00", "trade", 9.9, 1.0]
["2026-09-29T14:04:48.912611+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.912675+00:00", "trade", 9.9, 95.0]
["2026-09-29T14:04:48.912675+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.912718+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.912744+00:00", "trade", 9.9, 99.0]
["2026-09-29T14:04:48.912745+00:00", "trade", 9.9, 6.0]
["2026-09-29T14:04:48.912751+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.912765+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.912802+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.912851+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.912876+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.912879+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.912963+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.912971+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.913040+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.913057+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.913068+00:00", "trade", 9.9, 94.0]
["2026-09-29T14:04:48.913068+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.913093+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.913100+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.913107+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.913118+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.913140+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.913161+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.913177+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.913177+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:04:48.913179+00:00", "trade", 9.9, 194.0]
["2026-09-29T14:04:48.913191+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.913192+00:00", "trade", 9.9, 94.0]
["2026-09-29T14:04:48.913194+00:00", "trade", 9.9, 250.0]
["2026-09-29T14:04:48.913198+00:00", "quote", 9.9, 9.9]
["2026-09-29T14:04:48.913206+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.913211+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.913211+00:00", "quote", 9.9, 9.9]
["2026-09-29T14:04:48.913243+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.913273+00:00", "trade", 9.9, 125.0]
["2026-09-29T14:04:48.913282+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.913348+00:00", "trade", 9.9, 125.0]
["2026-09-29T14:04:48.913360+00:00", "trade", 9.9, 200.0]
["2026-09-29T14:04:48.913390+00:00", "trade", 9.9, 125.0]
["2026-09-29T14:04:48.913395+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.913429+00:00", "trade", 9.9, 125.0]
["2026-09-29T14:04:48.913472+00:00", "trade", 9.9, 125.0]
["2026-09-29T14:04:48.913515+00:00", "trade", 9.9, 125.0]
["2026-09-29T14:04:48.913547+00:00", "trade", 9.9, 46.0]
["2026-09-29T14:04:48.913553+00:00", "trade", 9.9, 110.0]
["2026-09-29T14:04:48.913558+00:00", "quote", 9.9, 9.9]
["2026-09-29T14:04:48.913587+00:00", "quote", 9.9, 9.9]
["2026-09-29T14:04:48.913596+00:00", "trade", 9.9, 54.0]
["2026-09-29T14:04:48.913596+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.913597+00:00", "trade", 9.9, 96.0]
["2026-09-29T14:04:48.913600+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.913609+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.913621+00:00", "quote", 9.9, 9.9]
["2026-09-29T14:04:48.913644+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.913644+00:00", "trade", 9.9, 54.0]
["2026-09-29T14:04:48.913649+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.913662+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.913684+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.913695+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.913703+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.913725+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.913767+00:00", "quote", 9.9, 9.9]
["2026-09-29T14:04:48.913780+00:00", "quote", 9.9, 9.9]
["2026-09-29T14:04:48.913785+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.913789+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.913789+00:00", "trade", 9.9, 400.0]
["2026-09-29T14:04:48.913789+00:00", "trade", 9.9, 120.0]
["2026-09-29T14:04:48.913791+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.913792+00:00", "trade", 9.9, 1.0]
["2026-09-29T14:04:48.913797+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.913799+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.913799+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.913799+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.913804+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.913807+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.913813+00:00", "trade", 9.9, 106.0]
["2026-09-29T14:04:48.913813+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.913856+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.913858+00:00", "trade", 9.9, 15.0]
["2026-09-29T14:04:48.913863+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.914019+00:00", "trade", 9.89, 100.0]
["2026-09-29T14:04:48.914145+00:00", "trade", 9.9, 1.0]
["2026-09-29T14:04:48.914195+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.914202+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.914250+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.914326+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.914333+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.914657+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.914782+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.915274+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.915800+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.915801+00:00", "trade", 9.895, 100.0]
["2026-09-29T14:04:48.915802+00:00", "trade", 9.895, 400.0]
["2026-09-29T14:04:48.915804+00:00", "trade", 9.895, 100.0]
["2026-09-29T14:04:48.915804+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.915808+00:00", "trade", 9.9, 200.0]
["2026-09-29T14:04:48.915808+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.915811+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.915811+00:00", "trade", 9.9, 12.0]
["2026-09-29T14:04:48.915819+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.915833+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.915834+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.915836+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.915839+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.915846+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.915852+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.915859+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.915866+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.915879+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.915932+00:00", "trade", 9.895, 100.0]
["2026-09-29T14:04:48.915934+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.915934+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.915935+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.915957+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.915972+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.915989+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.915995+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.916049+00:00", "trade", 9.895, 100.0]
["2026-09-29T14:04:48.916050+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.916051+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.916055+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.916068+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.916075+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.916081+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.916088+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.916095+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.916113+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.916128+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.916129+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.916154+00:00", "trade", 9.9, 125.0]
["2026-09-29T14:04:48.916154+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.916169+00:00", "trade", 9.9, 13.0]
["2026-09-29T14:04:48.916171+00:00", "trade", 9.9, 87.0]
["2026-09-29T14:04:48.916178+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.916180+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.916192+00:00", "trade", 9.9, 13.0]
["2026-09-29T14:04:48.916194+00:00", "trade", 9.9, 112.0]
["2026-09-29T14:04:48.916194+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.916197+00:00", "trade", 9.9, 87.0]
["2026-09-29T14:04:48.916208+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.916214+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.916222+00:00", "trade", 9.9, 13.0]
["2026-09-29T14:04:48.916240+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.916278+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.916284+00:00", "trade", 9.895, 1.0]
["2026-09-29T14:04:48.916336+00:00", "trade", 9.895, 100.0]
["2026-09-29T14:04:48.916337+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.916338+00:00", "trade", 9.895, 100.0]
["2026-09-29T14:04:48.916342+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.916356+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.916377+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.916385+00:00", "trade", 9.895, 23.0]
["2026-09-29T14:04:48.916388+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.916390+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.916395+00:00", "trade", 9.895, 99.0]
["2026-09-29T14:04:48.916404+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.916412+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.916416+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.916420+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.916435+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.916466+00:00", "trade", 9.895, 1.0]
["2026-09-29T14:04:48.916466+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.916476+00:00", "trade", 9.895, 100.0]
["2026-09-29T14:04:48.916486+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.916528+00:00", "trade", 9.895, 100.0]
["2026-09-29T14:04:48.916529+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.916531+00:00", "trade", 9.895, 1.0]
["2026-09-29T14:04:48.916531+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.916532+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.916549+00:00", "trade", 9.9, 400.0]
["2026-09-29T14:04:48.916553+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.916556+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.916560+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.916567+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.916568+00:00", "trade", 9.895, 23.0]
["2026-09-29T14:04:48.916571+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.916609+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.916609+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.916616+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.916616+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.916648+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.916659+00:00", "trade", 9.895, 23.0]
["2026-09-29T14:04:48.916667+00:00", "trade", 9.895, 1.0]
["2026-09-29T14:04:48.916687+00:00", "trade", 9.9, 38.0]
["2026-09-29T14:04:48.916744+00:00", "trade", 9.895, 23.0]
["2026-09-29T14:04:48.916827+00:00", "trade", 9.895, 1.0]
["2026-09-29T14:04:48.916848+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.916861+00:00", "trade", 9.895, 23.0]
["2026-09-29T14:04:48.916938+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.916946+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.916993+00:00", "trade", 9.895, 1.0]
["2026-09-29T14:04:48.917053+00:00", "trade", 9.895, 23.0]
["2026-09-29T14:04:48.917205+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.917226+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.917579+00:00", "trade", 9.895, 100.0]
["2026-09-29T14:04:48.917627+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.917640+00:00", "trade", 9.895, 400.0]
["2026-09-29T14:04:48.918048+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.918060+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.918164+00:00", "trade", 9.895, 300.0]
["2026-09-29T14:04:48.918225+00:00", "trade", 9.895, 53.0]
["2026-09-29T14:04:48.918232+00:00", "trade", 9.895, 100.0]
["2026-09-29T14:04:48.918290+00:00", "trade", 9.895, 400.0]
["2026-09-29T14:04:48.918323+00:00", "trade", 9.895, 300.0]
["2026-09-29T14:04:48.918410+00:00", "trade", 9.895, 300.0]
["2026-09-29T14:04:48.918564+00:00", "trade", 9.895, 162.0]
["2026-09-29T14:04:48.918590+00:00", "trade", 9.895, 100.0]
["2026-09-29T14:04:48.918707+00:00", "trade", 9.895, 47.0]
["2026-09-29T14:04:48.918759+00:00", "trade", 9.895, 400.0]
["2026-09-29T14:04:48.918905+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.918920+00:00", "trade", 9.895, 100.0]
["2026-09-29T14:04:48.918995+00:00", "trade", 9.895, 1300.0]
["2026-09-29T14:04:48.919123+00:00", "trade", 9.895, 100.0]
["2026-09-29T14:04:48.919153+00:00", "trade", 9.895, 400.0]
["2026-09-29T14:04:48.919194+00:00", "trade", 9.895, 100.0]
["2026-09-29T14:04:48.919230+00:00", "trade", 9.895, 100.0]
["2026-09-29T14:04:48.919289+00:00", "trade", 9.895, 200.0]
["2026-09-29T14:04:48.919385+00:00", "trade", 9.895, 200.0]
["2026-09-29T14:04:48.919660+00:00", "trade", 9.895, 100.0]
["2026-09-29T14:04:48.919788+00:00", "trade", 9.895, 100.0]
["2026-09-29T14:04:48.919819+00:00", "trade", 9.895, 200.0]
["2026-09-29T14:04:48.919921+00:00", "trade", 9.895, 1300.0]
["2026-09-29T14:04:48.920750+00:00", "trade", 9.895, 400.0]
["2026-09-29T14:04:48.920771+00:00", "trade", 9.895, 100.0]
["2026-09-29T14:04:48.920816+00:00", "trade", 9.895, 200.0]
["2026-09-29T14:04:48.920845+00:00", "trade", 9.895, 100.0]
["2026-09-29T14:04:48.921377+00:00", "trade", 9.895, 100.0]
["2026-09-29T14:04:48.921437+00:00", "trade", 9.895, 400.0]
["2026-09-29T14:04:48.921512+00:00", "trade", 9.895, 100.0]
["2026-09-29T14:04:48.921678+00:00", "trade", 9.895, 400.0]
["2026-09-29T14:04:48.921687+00:00", "trade", 9.895, 100.0]
["2026-09-29T14:04:48.921981+00:00", "trade", 9.895, 38.0]
["2026-09-29T14:04:48.922406+00:00", "trade", 9.895, 1388.0]
["2026-09-29T14:04:48.923203+00:00", "trade", 9.895, 100.0]
["2026-09-29T14:04:48.923530+00:00", "trade", 9.895, 100.0]
["2026-09-29T14:04:48.923587+00:00", "trade", 9.9, 200.0]
["2026-09-29T14:04:48.924075+00:00", "trade", 9.9, 200.0]
["2026-09-29T14:04:48.924146+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.924154+00:00", "trade", 9.8975, 100.0]
["2026-09-29T14:04:48.924233+00:00", "trade", 9.895, 362.0]
["2026-09-29T14:04:48.924263+00:00", "trade", 9.9, 200.0]
["2026-09-29T14:04:48.924296+00:00", "trade", 9.9, 312.0]
["2026-09-29T14:04:48.924327+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.924361+00:00", "trade", 9.9, 188.0]
["2026-09-29T14:04:48.924495+00:00", "trade", 9.9, 200.0]
["2026-09-29T14:04:48.924632+00:00", "trade", 9.895, 400.0]
["2026-09-29T14:04:48.924681+00:00", "trade", 9.895, 100.0]
["2026-09-29T14:04:48.924833+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.924843+00:00", "trade", 9.895, 56.0]
["2026-09-29T14:04:48.925087+00:00", "trade", 9.895, 1800.0]
["2026-09-29T14:04:48.925113+00:00", "trade", 9.895, 100.0]
["2026-09-29T14:04:48.925291+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.925322+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.925331+00:00", "trade", 9.895, 344.0]
["2026-09-29T14:04:48.925332+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.925371+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.925378+00:00", "trade", 9.8975, 100.0]
["2026-09-29T14:04:48.925415+00:00", "trade", 9.8975, 400.0]
["2026-09-29T14:04:48.925423+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.925433+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.925447+00:00", "trade", 9.9, 600.0]
["2026-09-29T14:04:48.925461+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.925529+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.925536+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.925586+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.925588+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.925592+00:00", "trade", 9.895, 100.0]
["2026-09-29T14:04:48.925662+00:00", "trade", 9.8975, 400.0]
["2026-09-29T14:04:48.925703+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.925754+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.925760+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.926277+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.926333+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.926657+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.926683+00:00", "trade", 9.9, 91.0]
["2026-09-29T14:04:48.926793+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.927245+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.927344+00:00", "trade", 9.895, 100.0]
["2026-09-29T14:04:48.927391+00:00", "trade", 9.895, 100.0]
["2026-09-29T14:04:48.927909+00:00", "trade", 9.89, 100.0]
["2026-09-29T14:04:48.927910+00:00", "trade", 9.89, 110.0]
["2026-09-29T14:04:48.927911+00:00", "trade", 9.89, 90.0]
["2026-09-29T14:04:48.927943+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.927950+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.927957+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.927971+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.927978+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.927998+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.928004+00:00", "trade", 9.89, 70.0]
["2026-09-29T14:04:48.928004+00:00", "trade", 9.89, 100.0]
["2026-09-29T14:04:48.928006+00:00", "trade", 9.89, 100.0]
["2026-09-29T14:04:48.928006+00:00", "trade", 9.89, 200.0]
["2026-09-29T14:04:48.928006+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.928006+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.928010+00:00", "trade", 9.89, 100.0]
["2026-09-29T14:04:48.928010+00:00", "trade", 9.89, 5.0]
["2026-09-29T14:04:48.928010+00:00", "trade", 9.89, 2.0]
["2026-09-29T14:04:48.928011+00:00", "trade", 9.89, 1.0]
["2026-09-29T14:04:48.928012+00:00", "trade", 9.89, 200.0]
["2026-09-29T14:04:48.928017+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.928022+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:04:48.928025+00:00", "trade", 9.895, 100.0]
["2026-09-29T14:04:48.928028+00:00", "trade", 9.89, 100.0]
["2026-09-29T14:04:48.928054+00:00", "quote", 9.89, 9.89]
["2026-09-29T14:04:48.928061+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:04:48.928082+00:00", "trade", 9.8975, 100.0]
["2026-09-29T14:04:48.928139+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:04:48.928147+00:00", "trade", 9.9, 356.0]
["2026-09-29T14:04:48.928212+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:04:48.928412+00:00", "trade", 9.8975, 100.0]
["2026-09-29T14:04:48.928435+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:04:48.928462+00:00", "trade", 9.88, 100.0]
["2026-09-29T14:04:48.928481+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:04:48.928498+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:04:48.928505+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:04:48.928553+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:04:48.928568+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:04:48.928617+00:00", "trade", 9.88, 59.0]
["2026-09-29T14:04:48.928619+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:04:48.928639+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:04:48.928644+00:00", "quote", 9.87, 9.89]
["2026-09-29T14:04:48.928645+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:04:48.928666+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:04:48.928692+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:04:48.928699+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:04:48.928708+00:00", "quote", 9.88, 9.88]
["2026-09-29T14:04:48.928774+00:00", "quote", 9.88, 9.88]
["2026-09-29T14:04:48.928861+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:04:48.928862+00:00", "quote", 9.87, 9.89]
["2026-09-29T14:04:48.928995+00:00", "quote", 9.87, 9.89]
["2026-09-29T14:04:48.929011+00:00", "quote", 9.87, 9.89]
["2026-09-29T14:04:48.929018+00:00", "quote", 9.87, 9.89]
["2026-09-29T14:04:48.929050+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:04:48.929061+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:04:48.929073+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:04:48.929077+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:04:48.929144+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:04:48.929226+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:04:48.929375+00:00", "trade", 9.88, 25.0]
["2026-09-29T14:04:48.929773+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:04:48.930695+00:00", "trade", 9.87, 14.0]
["2026-09-29T14:04:48.930814+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:04:48.932741+00:00", "trade", 9.88, 10.0]
["2026-09-29T14:04:48.932755+00:00", "trade", 9.875, 100.0]
["2026-09-29T14:04:48.932759+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:04:48.932766+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:04:48.932782+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:04:48.932797+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:04:48.932803+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:04:48.932810+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:04:48.932819+00:00", "trade", 9.88, 100.0]
["2026-09-29T14:04:48.932822+00:00", "trade", 9.88, 100.0]
["2026-09-29T14:04:48.932827+00:00", "trade", 9.88, 100.0]
["2026-09-29T14:04:48.932897+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:04:48.932906+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:04:48.932927+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:04:48.932939+00:00", "trade", 9.88, 100.0]
["2026-09-29T14:04:48.932946+00:00", "trade", 9.88, 100.0]
["2026-09-29T14:04:48.932951+00:00", "trade", 9.88, 100.0]
["2026-09-29T14:04:48.932956+00:00", "trade", 9.88, 100.0]
["2026-09-29T14:04:48.932963+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:04:48.933148+00:00", "trade", 9.88, 150.0]
["2026-09-29T14:04:48.933228+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:04:48.933247+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:04:48.933278+00:00", "trade", 9.88, 299.0]
["2026-09-29T14:04:48.933281+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:04:48.933283+00:00", "trade", 9.88, 65.0]
["2026-09-29T14:04:48.933288+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:04:48.933797+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:04:48.936536+00:00", "trade", 9.88, 35.0]
["2026-09-29T14:04:48.938472+00:00", "trade", 9.88, 10.0]
["2026-09-29T14:04:48.938473+00:00", "quote", 9.87, 9.89]
["2026-09-29T14:04:48.938540+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:04:48.938570+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:04:48.938598+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:04:48.938635+00:00", "trade", 9.88, 90.0]
["2026-09-29T14:04:48.939036+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:04:48.939105+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:04:48.939269+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:04:48.939276+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:04:48.939334+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:04:48.939758+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:04:48.940668+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:04:48.940692+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:04:48.941414+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:04:48.957349+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:04:48.976047+00:00", "trade", 9.885, 10.0]
["2026-09-29T14:04:48.976083+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:04:48.976090+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:04:48.976098+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:04:48.976113+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:04:48.976119+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:04:48.976126+00:00", "trade", 9.88, 100.0]
["2026-09-29T14:04:48.976127+00:00", "trade", 9.88, 100.0]
["2026-09-29T14:04:48.976130+00:00", "trade", 9.88, 100.0]
["2026-09-29T14:04:48.976131+00:00", "trade", 9.88, 100.0]
["2026-09-29T14:04:48.976135+00:00", "trade", 9.88, 100.0]
["2026-09-29T14:04:48.976502+00:00", "trade", 9.88, 100.0]
["2026-09-29T14:04:48.976511+00:00", "trade", 9.88, 100.0]
["2026-09-29T14:04:48.976516+00:00", "trade", 9.88, 100.0]
["2026-09-29T14:04:48.976525+00:00", "quote", 9.87, 9.89]
["2026-09-29T14:04:48.976555+00:00", "quote", 9.87, 9.89]
["2026-09-29T14:04:48.976591+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:04:48.976619+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:04:48.976653+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:04:48.976899+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:04:48.976931+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:04:48.976986+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:04:48.977126+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:04:48.977135+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:04:48.977174+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:04:48.984031+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:04:48.984054+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:04:48.984751+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:04:49.010045+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:04:49.010373+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:04:49.215611+00:00", "trade", 9.88, 80.0]
["2026-09-29T14:04:49.222197+00:00", "trade", 9.898, 6.0]
["2026-09-29T14:04:49.321162+00:00", "trade", 9.87, 100.0]
["2026-09-29T14:04:49.321162+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:04:49.321177+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:04:49.321184+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:04:49.321190+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:04:49.321198+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:04:49.321212+00:00", "quote", 9.87, 9.87]
["2026-09-29T14:04:49.321219+00:00", "quote", 9.87, 9.87]
["2026-09-29T14:04:49.321226+00:00", "quote", 9.87, 9.87]
["2026-09-29T14:04:49.321312+00:00", "quote", 9.87, 9.87]
["2026-09-29T14:04:49.321357+00:00", "quote", 9.87, 9.87]
["2026-09-29T14:04:49.321385+00:00", "quote", 9.87, 9.87]
["2026-09-29T14:04:49.321420+00:00", "quote", 9.87, 9.87]
["2026-09-29T14:04:49.321450+00:00", "quote", 9.87, 9.87]
["2026-09-29T14:04:49.321481+00:00", "quote", 9.87, 9.87]
["2026-09-29T14:04:49.321513+00:00", "quote", 9.87, 9.87]
["2026-09-29T14:04:49.321546+00:00", "quote", 9.87, 9.87]
["2026-09-29T14:04:49.321550+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:04:49.321563+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:04:49.321577+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:04:49.321606+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:04:49.321620+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:04:49.321626+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:04:49.321633+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:04:49.321639+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:04:49.321645+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:04:49.321651+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:04:49.321657+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:04:49.321664+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:04:49.321670+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:04:49.321677+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:04:49.321683+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:04:49.321919+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:04:49.321971+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:04:49.321994+00:00", "quote", 9.85, 9.87]
["2026-09-29T14:04:49.321994+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:49.322003+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:49.322982+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:49.323651+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:49.325133+00:00", "trade", 9.855, 62.0]
["2026-09-29T14:04:49.327897+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:49.327924+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:49.328626+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:49.328672+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:49.329023+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:49.329177+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:49.330704+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:04:49.330704+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:49.330706+00:00", "trade", 9.85, 500.0]
["2026-09-29T14:04:49.330707+00:00", "trade", 9.85, 500.0]
["2026-09-29T14:04:49.330708+00:00", "trade", 9.85, 500.0]
["2026-09-29T14:04:49.330710+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:49.330715+00:00", "trade", 9.85, 4900.0]
["2026-09-29T14:04:49.330716+00:00", "trade", 9.85, 4500.0]
["2026-09-29T14:04:49.330717+00:00", "trade", 9.85, 2543.0]
["2026-09-29T14:04:49.330717+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:49.330723+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:49.330738+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:49.330744+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:49.330750+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:49.330757+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:49.330764+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:49.330770+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:49.330783+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:49.330789+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:49.330796+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:49.330803+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:49.331079+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:49.331088+00:00", "trade", 9.855, 400.0]
["2026-09-29T14:04:49.331090+00:00", "trade", 9.855, 10.0]
["2026-09-29T14:04:49.331112+00:00", "trade", 9.855, 100.0]
["2026-09-29T14:04:49.331117+00:00", "trade", 9.855, 90.0]
["2026-09-29T14:04:49.331119+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:49.331120+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:49.331152+00:00", "trade", 9.855, 100.0]
["2026-09-29T14:04:49.331169+00:00", "trade", 9.855, 125.0]
["2026-09-29T14:04:49.331184+00:00", "trade", 9.855, 100.0]
["2026-09-29T14:04:49.331189+00:00", "trade", 9.855, 100.0]
["2026-09-29T14:04:49.331251+00:00", "trade", 9.855, 125.0]
["2026-09-29T14:04:49.331251+00:00", "trade", 9.855, 125.0]
["2026-09-29T14:04:49.331252+00:00", "trade", 9.855, 75.0]
["2026-09-29T14:04:49.331254+00:00", "trade", 9.855, 125.0]
["2026-09-29T14:04:49.331256+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:49.331263+00:00", "trade", 9.855, 125.0]
["2026-09-29T14:04:49.331280+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:04:49.331280+00:00", "trade", 9.85, 200.0]
["2026-09-29T14:04:49.331303+00:00", "trade", 9.855, 100.0]
["2026-09-29T14:04:49.331327+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:49.331327+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:04:49.331338+00:00", "trade", 9.855, 125.0]
["2026-09-29T14:04:49.331347+00:00", "trade", 9.855, 125.0]
["2026-09-29T14:04:49.331371+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:49.331382+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:49.331384+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:49.331390+00:00", "trade", 9.855, 125.0]
["2026-09-29T14:04:49.331409+00:00", "trade", 9.855, 100.0]
["2026-09-29T14:04:49.331417+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:49.331431+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:49.331460+00:00", "trade", 9.855, 100.0]
["2026-09-29T14:04:49.331464+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:49.331523+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:49.331557+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:49.331567+00:00", "trade", 9.855, 100.0]
["2026-09-29T14:04:49.331634+00:00", "trade", 9.855, 100.0]
["2026-09-29T14:04:49.331678+00:00", "trade", 9.855, 100.0]
["2026-09-29T14:04:49.331686+00:00", "trade", 9.855, 100.0]
["2026-09-29T14:04:49.331722+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:04:49.331739+00:00", "trade", 9.855, 100.0]
["2026-09-29T14:04:49.331771+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:49.331778+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:49.331788+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:49.331878+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:49.331883+00:00", "trade", 9.855, 63.0]
["2026-09-29T14:04:49.331885+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:49.331998+00:00", "trade", 9.855, 63.0]
["2026-09-29T14:04:49.332147+00:00", "trade", 9.855, 100.0]
["2026-09-29T14:04:49.332223+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:49.332282+00:00", "trade", 9.855, 63.0]
["2026-09-29T14:04:49.332356+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:49.332573+00:00", "trade", 9.855, 125.0]
["2026-09-29T14:04:49.332710+00:00", "trade", 9.855, 100.0]
["2026-09-29T14:04:49.332908+00:00", "trade", 9.855, 63.0]
["2026-09-29T14:04:49.333048+00:00", "trade", 9.855, 110.0]
["2026-09-29T14:04:49.333488+00:00", "trade", 9.855, 300.0]
["2026-09-29T14:04:49.335569+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:49.335636+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:49.336339+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:49.336467+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:49.336566+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:49.338460+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:49.339299+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:49.339963+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:49.341290+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:49.341509+00:00", "trade", 9.855, 100.0]
["2026-09-29T14:04:49.433045+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:49.441628+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:49.442315+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:49.446038+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:49.624844+00:00", "trade", 9.855, 1.0]
["2026-09-29T14:04:49.626950+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:49.627649+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:50.070374+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:50.070400+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:50.070904+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:50.686007+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:50.686031+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:50.694024+00:00", "trade", 9.9032, 100.0]
["2026-09-29T14:04:50.790499+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:50.872826+00:00", "trade", 9.85, 10.0]
["2026-09-29T14:04:50.872826+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:50.872854+00:00", "trade", 9.85, 90.0]
["2026-09-29T14:04:50.872855+00:00", "trade", 9.85, 500.0]
["2026-09-29T14:04:50.872857+00:00", "trade", 9.85, 500.0]
["2026-09-29T14:04:50.872861+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:50.872868+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:50.872874+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:50.872881+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:50.872888+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:50.872894+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:50.872895+00:00", "trade", 9.85, 200.0]
["2026-09-29T14:04:50.872901+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:50.872907+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:50.872914+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:50.872915+00:00", "trade", 9.85, 300.0]
["2026-09-29T14:04:50.872921+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:50.872922+00:00", "trade", 9.85, 500.0]
["2026-09-29T14:04:50.872923+00:00", "trade", 9.85, 300.0]
["2026-09-29T14:04:50.872928+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:50.872935+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:50.872936+00:00", "trade", 9.85, 500.0]
["2026-09-29T14:04:50.872937+00:00", "trade", 9.85, 200.0]
["2026-09-29T14:04:50.872942+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:50.872949+00:00", "trade", 9.85, 300.0]
["2026-09-29T14:04:50.872949+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:50.872953+00:00", "trade", 9.85, 500.0]
["2026-09-29T14:04:50.872953+00:00", "trade", 9.85, 8.0]
["2026-09-29T14:04:50.872955+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:50.872962+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:50.872968+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:50.872974+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:50.872981+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:50.872982+00:00", "trade", 9.85, 500.0]
["2026-09-29T14:04:50.872988+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:50.872994+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:50.873000+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:50.873006+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:50.873012+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:50.873026+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:50.873032+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:50.873038+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:50.873044+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:50.873050+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:50.873057+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:50.873065+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:50.873326+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:50.873360+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:50.873428+00:00", "trade", 9.85, 5.0]
["2026-09-29T14:04:50.873432+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:50.873614+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:50.873621+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:50.873633+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:50.873646+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:50.873659+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:50.873672+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:50.874087+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:50.874944+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:56.043026+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:04:56.043026+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:56.832506+00:00", "trade", 9.855, 4.0]
["2026-09-29T14:04:56.832542+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:58.357405+00:00", "trade", 9.8509, 150.0]
["2026-09-29T14:04:58.513220+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:58.513248+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:58.580745+00:00", "trade", 9.8942, 3.0]
["2026-09-29T14:04:58.634865+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:58.663439+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:58.663441+00:00", "trade", 9.85, 500.0]
["2026-09-29T14:04:58.663442+00:00", "trade", 9.85, 500.0]
["2026-09-29T14:04:58.663443+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:04:58.663445+00:00", "trade", 9.85, 166.0]
["2026-09-29T14:04:58.663446+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:58.663459+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:58.663461+00:00", "trade", 9.85, 500.0]
["2026-09-29T14:04:58.663464+00:00", "trade", 9.85, 330.0]
["2026-09-29T14:04:58.663465+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:58.663472+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:58.663478+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:58.663486+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:58.663488+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:04:58.663493+00:00", "trade", 9.85, 70.0]
["2026-09-29T14:04:58.663493+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:58.663495+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:04:58.663496+00:00", "trade", 9.85, 330.0]
["2026-09-29T14:04:58.663499+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:58.663506+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:58.663507+00:00", "trade", 9.85, 153.0]
["2026-09-29T14:04:58.663509+00:00", "trade", 9.85, 87.0]
["2026-09-29T14:04:58.663513+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:58.663520+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:58.663527+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:58.663533+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:58.663540+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:58.663546+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:58.663553+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:58.663556+00:00", "trade", 9.85, 153.0]
["2026-09-29T14:04:58.663559+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:58.663566+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:58.663573+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:58.663580+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:58.663587+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:58.663594+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:58.663601+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:58.663737+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:58.663744+00:00", "trade", 9.85, 260.0]
["2026-09-29T14:04:58.663745+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:04:58.663745+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:58.663759+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:58.663765+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:58.663773+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:58.663780+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:58.663786+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:58.663793+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:58.663799+00:00", "trade", 9.85, 1.0]
["2026-09-29T14:04:58.663801+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:58.663808+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:58.663815+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:58.663836+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:58.663838+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:04:58.663844+00:00", "trade", 9.85, 200.0]
["2026-09-29T14:04:58.663900+00:00", "trade", 9.85, 360.0]
["2026-09-29T14:04:58.663900+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:58.664018+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:58.664044+00:00", "trade", 9.85, 140.0]
["2026-09-29T14:04:58.664044+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:58.664045+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:04:58.664046+00:00", "trade", 9.85, 60.0]
["2026-09-29T14:04:58.664051+00:00", "quote", 9.84, 9.86]
["2026-09-29T14:04:58.664057+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:58.664064+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:58.664071+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:04:58.664071+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:58.664074+00:00", "trade", 9.85, 125.0]
["2026-09-29T14:04:58.664078+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:58.664085+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:58.664091+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:58.664101+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:04:58.664104+00:00", "trade", 9.85, 275.0]
["2026-09-29T14:04:58.664104+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:04:58.664109+00:00", "quote", 9.84, 9.86]
["2026-09-29T14:04:58.664111+00:00", "trade", 9.85, 200.0]
["2026-09-29T14:04:58.664116+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:04:58.664130+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:04:58.664137+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:04:58.664144+00:00", "trade", 9.85, 300.0]
["2026-09-29T14:04:58.664145+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:04:58.664145+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:04:58.664147+00:00", "trade", 9.85, 1440.0]
["2026-09-29T14:04:58.664149+00:00", "trade", 9.85, 2678.0]
["2026-09-29T14:04:58.664165+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:04:58.664168+00:00", "trade", 9.85, 125.0]
["2026-09-29T14:04:58.664172+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:04:58.664176+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:04:58.664177+00:00", "trade", 9.85, 300.0]
["2026-09-29T14:04:58.664185+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:04:58.664200+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:04:58.664201+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:04:58.664243+00:00", "trade", 9.85, 125.0]
["2026-09-29T14:04:58.664256+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:04:58.664271+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:04:58.664294+00:00", "trade", 9.85, 125.0]
["2026-09-29T14:04:58.664297+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:04:58.664336+00:00", "trade", 9.85, 125.0]
["2026-09-29T14:04:58.664339+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:04:58.664363+00:00", "trade", 9.85, 400.0]
["2026-09-29T14:04:58.664375+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:04:58.664384+00:00", "trade", 9.85, 125.0]
["2026-09-29T14:04:58.664416+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:04:58.664429+00:00", "trade", 9.85, 125.0]
["2026-09-29T14:04:58.664469+00:00", "trade", 9.85, 125.0]
["2026-09-29T14:04:58.664510+00:00", "trade", 9.85, 125.0]
["2026-09-29T14:04:58.664524+00:00", "trade", 9.85, 200.0]
["2026-09-29T14:04:58.664530+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:04:58.664622+00:00", "trade", 9.85, 125.0]
["2026-09-29T14:04:58.664644+00:00", "trade", 9.85, 125.0]
["2026-09-29T14:04:58.664766+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:04:58.664792+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:04:58.664812+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:04:58.664824+00:00", "trade", 9.84, 100.0]
["2026-09-29T14:04:58.664825+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:04:58.664839+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:04:58.664877+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:04:58.664942+00:00", "trade", 9.85, 125.0]
["2026-09-29T14:04:58.665100+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:04:58.666809+00:00", "trade", 9.85, 400.0]
["2026-09-29T14:04:58.666834+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:04:58.667085+00:00", "trade", 9.85, 200.0]
["2026-09-29T14:04:58.669241+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:04:58.669329+00:00", "trade", 9.85, 400.0]
["2026-09-29T14:04:58.669605+00:00", "trade", 9.85, 200.0]
["2026-09-29T14:04:58.670189+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:04:58.670227+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:04:58.670267+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:04:58.670305+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:04:58.670344+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:04:58.670384+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:04:58.671894+00:00", "trade", 9.85, 400.0]
["2026-09-29T14:04:58.672093+00:00", "trade", 9.85, 200.0]
["2026-09-29T14:04:58.672098+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:04:58.677585+00:00", "trade", 9.845, 3979.0]
["2026-09-29T14:04:58.677709+00:00", "trade", 9.845, 2600.0]
["2026-09-29T14:04:58.679100+00:00", "trade", 9.845, 400.0]
["2026-09-29T14:04:58.682087+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:04:58.683863+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:04:58.683871+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:04:58.683877+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:04:58.683891+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:04:58.683899+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:04:58.683940+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:04:58.683947+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:04:58.683954+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:04:58.683968+00:00", "trade", 9.84, 100.0]
["2026-09-29T14:04:58.683971+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:04:58.683979+00:00", "trade", 9.84, 3.0]
["2026-09-29T14:04:58.683990+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:04:58.684019+00:00", "quote", 9.84, 9.84]
["2026-09-29T14:04:58.684030+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:04:58.684033+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:04:58.684051+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:04:58.684060+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:04:58.684066+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:04:58.684073+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:04:58.684087+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:04:58.684094+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:04:58.684108+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:04:58.684221+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:04:58.684266+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:04:58.684368+00:00", "trade", 9.83, 100.0]
["2026-09-29T14:04:58.684369+00:00", "trade", 9.83, 100.0]
["2026-09-29T14:04:58.684369+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:04:58.684404+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:04:58.684415+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:04:58.684449+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:04:58.684548+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:04:58.684616+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:04:58.684616+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:04:58.684719+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:04:58.685796+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:04:58.687666+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:04:58.687667+00:00", "trade", 9.83, 100.0]
["2026-09-29T14:04:58.687673+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:04:58.687693+00:00", "trade", 9.83, 125.0]
["2026-09-29T14:04:58.687694+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:04:58.687708+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:04:58.687714+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:04:58.688172+00:00", "trade", 9.835, 100.0]
["2026-09-29T14:04:58.688172+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:04:58.688179+00:00", "trade", 9.84, 100.0]
["2026-09-29T14:04:58.688180+00:00", "trade", 9.84, 100.0]
["2026-09-29T14:04:58.688181+00:00", "trade", 9.84, 100.0]
["2026-09-29T14:04:58.688184+00:00", "trade", 9.84, 10.0]
["2026-09-29T14:04:58.688186+00:00", "trade", 9.84, 17.0]
["2026-09-29T14:04:58.688188+00:00", "trade", 9.84, 200.0]
["2026-09-29T14:04:58.688188+00:00", "trade", 9.84, 100.0]
["2026-09-29T14:04:58.688214+00:00", "trade", 9.84, 6.0]
["2026-09-29T14:04:58.688215+00:00", "trade", 9.84, 100.0]
["2026-09-29T14:04:58.688217+00:00", "trade", 9.84, 200.0]
["2026-09-29T14:04:58.688217+00:00", "trade", 9.84, 100.0]
["2026-09-29T14:04:58.688219+00:00", "trade", 9.84, 100.0]
["2026-09-29T14:04:58.688220+00:00", "trade", 9.84, 10.0]
["2026-09-29T14:04:58.688225+00:00", "trade", 9.84, 100.0]
["2026-09-29T14:04:58.688225+00:00", "trade", 9.84, 100.0]
["2026-09-29T14:04:58.688237+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:04:58.688243+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:04:58.688250+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:04:58.688263+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:04:58.688270+00:00", "trade", 9.84, 100.0]
["2026-09-29T14:04:58.688270+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:04:58.688273+00:00", "trade", 9.84, 100.0]
["2026-09-29T14:04:58.688273+00:00", "trade", 9.84, 100.0]
["2026-09-29T14:04:58.688273+00:00", "trade", 9.84, 100.0]
["2026-09-29T14:04:58.688276+00:00", "trade", 9.84, 100.0]
["2026-09-29T14:04:58.688278+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:04:58.688285+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:04:58.688292+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:04:58.688299+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:04:58.688305+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:04:58.688311+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:04:58.688319+00:00", "quote", 9.84, 9.84]
["2026-09-29T14:04:58.688333+00:00", "quote", 9.84, 9.84]
["2026-09-29T14:04:58.688335+00:00", "quote", 9.84, 9.84]
["2026-09-29T14:04:58.688341+00:00", "quote", 9.84, 9.84]
["2026-09-29T14:04:58.688349+00:00", "quote", 9.84, 9.84]
["2026-09-29T14:04:58.688356+00:00", "quote", 9.84, 9.84]
["2026-09-29T14:04:58.688362+00:00", "quote", 9.84, 9.84]
["2026-09-29T14:04:58.688403+00:00", "quote", 9.84, 9.84]
["2026-09-29T14:04:58.688429+00:00", "quote", 9.84, 9.84]
["2026-09-29T14:04:58.688631+00:00", "trade", 9.84, 100.0]
["2026-09-29T14:04:58.688645+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:04:58.688884+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:04:58.688912+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:04:58.688942+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:04:58.688953+00:00", "trade", 9.83, 100.0]
["2026-09-29T14:04:58.688970+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:04:58.689001+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:04:58.689012+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:04:58.689043+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:04:58.689072+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:04:58.689140+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:04:58.689270+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:04:58.689711+00:00", "trade", 9.84, 63.0]
["2026-09-29T14:04:58.689941+00:00", "trade", 9.84, 100.0]
["2026-09-29T14:04:58.693320+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:04:58.693371+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:04:58.693951+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:04:58.694070+00:00", "trade", 9.845, 1800.0]
["2026-09-29T14:04:58.694713+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:04:58.695812+00:00", "trade", 9.845, 100.0]
["2026-09-29T14:04:58.695866+00:00", "trade", 9.845, 100.0]
["2026-09-29T14:04:58.695879+00:00", "trade", 9.845, 100.0]
["2026-09-29T14:04:58.696044+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:04:58.696072+00:00", "trade", 9.845, 100.0]
["2026-09-29T14:04:58.696130+00:00", "trade", 9.845, 125.0]
["2026-09-29T14:04:58.696148+00:00", "trade", 9.845, 100.0]
["2026-09-29T14:04:58.696200+00:00", "trade", 9.845, 75.0]
["2026-09-29T14:04:58.696201+00:00", "trade", 9.845, 125.0]
["2026-09-29T14:04:58.696204+00:00", "trade", 9.845, 100.0]
["2026-09-29T14:04:58.696204+00:00", "trade", 9.845, 125.0]
["2026-09-29T14:04:58.696206+00:00", "trade", 9.845, 100.0]
["2026-09-29T14:04:58.696211+00:00", "trade", 9.845, 125.0]
["2026-09-29T14:04:58.696212+00:00", "trade", 9.845, 100.0]
["2026-09-29T14:04:58.696335+00:00", "trade", 9.845, 100.0]
["2026-09-29T14:04:58.696365+00:00", "trade", 9.845, 100.0]
["2026-09-29T14:04:58.696367+00:00", "trade", 9.845, 125.0]
["2026-09-29T14:04:58.696367+00:00", "trade", 9.845, 125.0]
["2026-09-29T14:04:58.696368+00:00", "trade", 9.845, 125.0]
["2026-09-29T14:04:58.696415+00:00", "trade", 9.845, 100.0]
["2026-09-29T14:04:58.696477+00:00", "trade", 9.845, 100.0]
["2026-09-29T14:04:58.696575+00:00", "trade", 9.845, 125.0]
["2026-09-29T14:04:58.696579+00:00", "trade", 9.845, 125.0]
["2026-09-29T14:04:58.696596+00:00", "trade", 9.845, 125.0]
["2026-09-29T14:04:58.696604+00:00", "trade", 9.845, 100.0]
["2026-09-29T14:04:58.696609+00:00", "trade", 9.845, 100.0]
["2026-09-29T14:04:58.696618+00:00", "trade", 9.845, 100.0]
["2026-09-29T14:04:58.696713+00:00", "trade", 9.845, 100.0]
["2026-09-29T14:04:58.696788+00:00", "trade", 9.845, 100.0]
["2026-09-29T14:04:58.696915+00:00", "trade", 9.845, 100.0]
["2026-09-29T14:04:58.697052+00:00", "trade", 9.845, 75.0]
["2026-09-29T14:04:58.697073+00:00", "trade", 9.845, 50.0]
["2026-09-29T14:04:58.697194+00:00", "trade", 9.845, 100.0]
["2026-09-29T14:04:58.697265+00:00", "trade", 9.845, 7.0]
["2026-09-29T14:04:58.710194+00:00", "trade", 9.85, 368.0]
["2026-09-29T14:04:58.711007+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:04:58.711505+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:04:58.714253+00:00", "trade", 9.845, 100.0]
["2026-09-29T14:04:58.714589+00:00", "trade", 9.845, 100.0]
["2026-09-29T14:04:58.714700+00:00", "trade", 9.845, 125.0]
["2026-09-29T14:04:58.714717+00:00", "trade", 9.845, 100.0]
["2026-09-29T14:04:58.715258+00:00", "trade", 9.845, 100.0]
["2026-09-29T14:04:58.716068+00:00", "trade", 9.845, 100.0]
["2026-09-29T14:04:58.717283+00:00", "trade", 9.845, 100.0]
["2026-09-29T14:04:58.717393+00:00", "trade", 9.845, 100.0]
["2026-09-29T14:04:58.717601+00:00", "trade", 9.845, 100.0]
["2026-09-29T14:04:58.720614+00:00", "trade", 9.845, 100.0]
["2026-09-29T14:04:58.720921+00:00", "trade", 9.845, 100.0]
["2026-09-29T14:04:58.732148+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:04:58.732169+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:04:58.734520+00:00", "trade", 9.845, 100.0]
["2026-09-29T14:04:58.788584+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:04:58.856326+00:00", "trade", 9.845, 6.0]
["2026-09-29T14:04:58.858999+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:04:59.268886+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:04:59.273347+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:04:59.273761+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:04:59.273791+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:04:59.273993+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:04:59.274289+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:04:59.274916+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:04:59.278947+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:04:59.278972+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:04:59.368192+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:04:59.368214+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:05:01.237889+00:00", "trade", 9.85, 2.0]
["2026-09-29T14:05:01.237973+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:05:01.237995+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:05:01.238468+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:05:01.239029+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:05:01.290457+00:00", "trade", 9.85, 3.0]
["2026-09-29T14:05:01.674395+00:00", "trade", 9.848, 400.0]
["2026-09-29T14:05:01.674430+00:00", "trade", 9.8499, 2039.0]
["2026-09-29T14:05:01.674505+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:05:01.674506+00:00", "trade", 9.85, 400.0]
["2026-09-29T14:05:01.674524+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:05:01.674532+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:05:01.674534+00:00", "trade", 9.8482, 110.0]
["2026-09-29T14:05:01.674538+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:05:01.674542+00:00", "trade", 9.85, 125.0]
["2026-09-29T14:05:01.674544+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:05:01.674551+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:05:01.674559+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:05:01.674565+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:05:01.674579+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:05:01.674592+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:05:01.674599+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:05:01.674606+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:05:01.674612+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:05:01.674618+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:05:01.674620+00:00", "trade", 9.85, 75.0]
["2026-09-29T14:05:01.674624+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:05:01.674631+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:05:01.674804+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:05:01.674822+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:05:01.674834+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:05:01.674850+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:05:01.674893+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:05:01.674904+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:05:01.674909+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:05:01.674910+00:00", "trade", 9.85, 22.0]
["2026-09-29T14:05:01.674910+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:05:01.674910+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:01.674917+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:01.674931+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:01.675000+00:00", "trade", 9.85, 40.0]
["2026-09-29T14:05:01.675369+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:05:01.675396+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:01.675619+00:00", "trade", 9.85, 350.0]
["2026-09-29T14:05:01.675917+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:01.679528+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:01.680189+00:00", "trade", 9.855, 6.0]
["2026-09-29T14:05:01.689203+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:01.689525+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:01.690361+00:00", "trade", 9.845, 400.0]
["2026-09-29T14:05:01.690971+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:01.691147+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:01.720653+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:01.776140+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:02.345405+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:02.345897+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:02.346038+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:02.346060+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:02.346105+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:02.346741+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:02.346797+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:02.448960+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:02.480476+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:05:02.480478+00:00", "trade", 9.85, 6.0]
["2026-09-29T14:05:02.480478+00:00", "trade", 9.85, 94.0]
["2026-09-29T14:05:02.480868+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:02.480878+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:02.480890+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:02.480928+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:02.480942+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:02.480949+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:02.481010+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:02.481298+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:02.498768+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:02.499209+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:04.412449+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:10.532396+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:14.436617+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:14.436618+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:05:14.436619+00:00", "trade", 9.85, 1.0]
["2026-09-29T14:05:14.436622+00:00", "trade", 9.85, 99.0]
["2026-09-29T14:05:14.436632+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:14.436644+00:00", "trade", 9.85, 101.0]
["2026-09-29T14:05:14.436644+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:14.436645+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:05:14.436671+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:14.436678+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:14.436684+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:14.436691+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:14.436697+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:14.437095+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:14.437106+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:05:14.437115+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:05:14.437122+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:05:14.437128+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:05:14.437135+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:05:14.437142+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:05:14.437198+00:00", "trade", 9.85, 6.0]
["2026-09-29T14:05:14.437199+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:05:14.437275+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:05:14.437383+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:05:14.437456+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:05:14.438697+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:05:14.438932+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:05:14.441703+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:05:14.443317+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:05:14.443336+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:05:14.443370+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:05:14.443390+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:05:14.443408+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:05:14.443434+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:05:14.443452+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:05:14.443477+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:05:14.444244+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:05:14.444255+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:05:14.444285+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:05:14.444914+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:05:14.445427+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:05:14.445528+00:00", "trade", 9.8483, 210.0]
["2026-09-29T14:05:14.445593+00:00", "trade", 9.8499, 200.0]
["2026-09-29T14:05:14.445759+00:00", "trade", 9.8493, 294.0]
["2026-09-29T14:05:14.446100+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:05:14.446103+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:05:14.451017+00:00", "trade", 9.848, 168.0]
["2026-09-29T14:05:14.451110+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:05:14.464396+00:00", "trade", 9.85, 332.0]
["2026-09-29T14:05:14.536762+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:05:14.536987+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:05:17.118809+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:05:17.126357+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:05:17.130503+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:05:17.709573+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:05:17.709681+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:05:17.710182+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:05:17.710604+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:05:17.710990+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:05:17.711747+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:05:18.057946+00:00", "trade", 9.848, 1800.0]
["2026-09-29T14:05:18.058017+00:00", "trade", 9.8499, 1035.0]
["2026-09-29T14:05:18.058814+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:05:18.058917+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:05:18.058918+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:05:18.058920+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:05:18.058921+00:00", "trade", 9.85, 200.0]
["2026-09-29T14:05:18.058924+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:05:18.058947+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:05:18.058954+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:05:18.058960+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:05:18.058968+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:05:18.058975+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:05:18.058981+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:05:18.058988+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:05:18.059002+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:05:18.059009+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:05:18.059017+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:05:18.059023+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:05:18.059030+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:05:18.059043+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:05:18.059078+00:00", "trade", 9.85, 239.0]
["2026-09-29T14:05:18.059309+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:18.059317+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:18.059381+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:18.059610+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:18.060004+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:18.060032+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:18.060513+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:18.061432+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:18.063990+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:18.158939+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:18.159321+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:18.159609+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:18.162303+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:18.162697+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:18.162706+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:18.162990+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:18.163252+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:18.164687+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:18.909896+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:20.050295+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:20.050839+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:20.051077+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:20.051336+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:20.051488+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:20.162708+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:20.163150+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:20.650216+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:20.650627+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:21.937499+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:21.938031+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:21.938039+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:21.938120+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:21.938386+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:21.938565+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:21.940388+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:21.940402+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:22.043833+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:22.419400+00:00", "trade", 9.8841, 36.0]
["2026-09-29T14:05:23.620987+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:23.621439+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:23.628960+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:23.629424+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:25.618633+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:05:25.618642+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:05:25.618646+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:05:25.618651+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:05:25.618673+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:25.618681+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:25.619126+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:25.619178+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:26.714714+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:29.736985+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:29.737029+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:30.184479+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:05:30.184509+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:30.184525+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:05:30.184533+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:05:30.184547+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:05:30.184560+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:05:30.184576+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:05:30.184579+00:00", "trade", 9.85, 1626.0]
["2026-09-29T14:05:30.184579+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:05:30.184623+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:05:30.184647+00:00", "trade", 9.85, 2.0]
["2026-09-29T14:05:30.184652+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:05:30.184765+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:05:30.184910+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:05:30.185046+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:05:30.185070+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:05:30.185077+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:05:30.185083+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:05:30.185099+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:05:30.185111+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:05:30.185118+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:05:30.185134+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:05:30.185151+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:05:30.185164+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:05:30.185330+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:05:30.189880+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:05:30.195898+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:05:30.195923+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:05:30.196188+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:05:30.196237+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:05:30.196246+00:00", "quote", 9.84, 9.84]
["2026-09-29T14:05:30.196254+00:00", "quote", 9.84, 9.84]
["2026-09-29T14:05:30.196259+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:05:30.196288+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:05:30.196364+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:05:30.197150+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:05:30.197996+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:05:30.201488+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:05:30.555606+00:00", "trade", 9.8494, 9.0]
["2026-09-29T14:05:31.194491+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:05:32.009272+00:00", "trade", 9.83, 100.0]
["2026-09-29T14:05:32.009273+00:00", "trade", 9.83, 200.0]
["2026-09-29T14:05:32.009291+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:05:32.009297+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:05:32.009304+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:05:32.009311+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:05:32.009318+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:05:32.009324+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:05:32.009331+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:05:32.009781+00:00", "quote", 9.83, 9.83]
["2026-09-29T14:05:32.009788+00:00", "quote", 9.83, 9.83]
["2026-09-29T14:05:32.009795+00:00", "quote", 9.83, 9.83]
["2026-09-29T14:05:32.009802+00:00", "quote", 9.83, 9.83]
["2026-09-29T14:05:32.009806+00:00", "trade", 9.83, 100.0]
["2026-09-29T14:05:32.009808+00:00", "quote", 9.83, 9.83]
["2026-09-29T14:05:32.009964+00:00", "quote", 9.83, 9.83]
["2026-09-29T14:05:32.010038+00:00", "quote", 9.83, 9.83]
["2026-09-29T14:05:32.010069+00:00", "quote", 9.83, 9.83]
["2026-09-29T14:05:32.010085+00:00", "quote", 9.83, 9.83]
["2026-09-29T14:05:32.010114+00:00", "trade", 9.83, 100.0]
["2026-09-29T14:05:32.010126+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:05:32.010140+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:05:32.010170+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:05:32.010186+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:05:32.010265+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:05:32.010272+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:05:32.010280+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:05:32.010295+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:05:32.010305+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:05:32.010312+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:05:32.010425+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:05:32.010432+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:05:32.010739+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:05:32.010794+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:05:32.011015+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:05:32.012153+00:00", "trade", 9.83, 100.0]
["2026-09-29T14:05:32.012153+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:05:32.012155+00:00", "trade", 9.83, 100.0]
["2026-09-29T14:05:32.012158+00:00", "trade", 9.83, 100.0]
["2026-09-29T14:05:32.012158+00:00", "trade", 9.83, 418.0]
["2026-09-29T14:05:32.012160+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:05:32.012161+00:00", "trade", 9.83, 100.0]
["2026-09-29T14:05:32.012166+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:05:32.012207+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:05:32.012214+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:05:32.012221+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:05:32.012233+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:05:32.012240+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:05:32.012563+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:05:32.012580+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:05:32.012587+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:05:32.012594+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:05:32.012600+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:05:32.012606+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:05:32.012621+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:05:32.012652+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:05:32.012841+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:05:32.012848+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:05:32.012857+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:05:32.012921+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:05:32.012952+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:05:32.012974+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:05:32.012984+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:05:32.013130+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:05:32.013945+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:05:32.017196+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:05:32.048945+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:05:32.049039+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:05:32.049065+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:05:32.112271+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:05:32.127413+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:05:32.127736+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:05:32.127767+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:05:32.127808+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:05:32.137234+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:05:32.850397+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:05:33.105989+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:05:33.106016+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:05:33.106367+00:00", "quote", 9.83, 9.85]
["2026-09-29T14:05:33.106373+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:05:33.106399+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:05:33.106406+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:05:33.106447+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:05:33.106641+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:05:33.106682+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:05:33.106693+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:05:33.106723+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:05:33.106783+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:05:33.106917+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:05:33.108803+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:05:33.115842+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:05:33.115869+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:05:33.218004+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:05:33.328750+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:05:33.328777+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:05:33.501154+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:05:34.810797+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:05:34.810799+00:00", "trade", 9.84, 200.0]
["2026-09-29T14:05:34.810800+00:00", "trade", 9.84, 200.0]
["2026-09-29T14:05:34.810802+00:00", "trade", 9.84, 100.0]
["2026-09-29T14:05:34.810803+00:00", "trade", 9.84, 100.0]
["2026-09-29T14:05:34.810804+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:05:34.810814+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:05:34.810815+00:00", "trade", 9.85, 200.0]
["2026-09-29T14:05:34.810824+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:05:34.810852+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:05:34.810858+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:05:34.810865+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:05:34.810872+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:05:34.810880+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:05:34.810882+00:00", "trade", 9.84, 9.0]
["2026-09-29T14:05:34.810884+00:00", "trade", 9.84, 10.0]
["2026-09-29T14:05:34.810884+00:00", "trade", 9.84, 11.0]
["2026-09-29T14:05:34.810885+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:05:34.810886+00:00", "quote", 9.85, 9.84]
["2026-09-29T14:05:34.810888+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:05:34.810891+00:00", "trade", 9.85, 200.0]
["2026-09-29T14:05:34.810903+00:00", "trade", 9.84, 10.0]
["2026-09-29T14:05:34.810950+00:00", "trade", 9.84, 100.0]
["2026-09-29T14:05:34.810953+00:00", "trade", 9.84, 25.0]
["2026-09-29T14:05:34.810957+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:05:34.810980+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:05:34.811004+00:00", "quote", 9.85, 9.84]
["2026-09-29T14:05:34.811065+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:05:34.811263+00:00", "trade", 9.85, 1.0]
["2026-09-29T14:05:34.811331+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:34.811431+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:34.811439+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:34.811485+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:34.811494+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:34.811524+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:34.811533+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:05:34.811746+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:34.811753+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:34.811796+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:34.811834+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:34.811895+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:34.811944+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:34.811975+00:00", "trade", 9.855, 100.0]
["2026-09-29T14:05:34.811993+00:00", "trade", 9.855, 100.0]
["2026-09-29T14:05:34.812250+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:34.812292+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:34.812574+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:34.813075+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:34.813339+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:34.813522+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:34.825211+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:05:34.825588+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:34.825612+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:34.831733+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:34.914371+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:34.914821+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:35.137356+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:36.309727+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:36.309760+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:36.572218+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:37.986889+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:37.986890+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:05:37.986891+00:00", "trade", 9.85, 149.0]
["2026-09-29T14:05:37.986893+00:00", "trade", 9.85, 51.0]
["2026-09-29T14:05:37.986895+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:37.986914+00:00", "trade", 9.85, 49.0]
["2026-09-29T14:05:37.986936+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:37.986943+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:37.986975+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:37.986988+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:37.987450+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:37.987532+00:00", "trade", 9.85, 51.0]
["2026-09-29T14:05:37.987534+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:05:37.987541+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:37.987552+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:37.987559+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:37.987566+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:37.987573+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:37.987580+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:37.987587+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:37.987593+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:37.987600+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:05:37.987607+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:05:37.987614+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:05:37.987620+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:05:37.987627+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:05:37.987661+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:05:37.987662+00:00", "trade", 9.85, 1.0]
["2026-09-29T14:05:37.987911+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:05:37.987935+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:05:37.988142+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:05:37.988810+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:05:37.992660+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:05:37.999290+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:05:38.023483+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:05:38.063097+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:05:38.063133+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:05:38.087637+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:05:38.091126+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:05:38.091154+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:05:38.091154+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:38.091178+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:38.091192+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:38.091199+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:38.091709+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:38.091729+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:38.091899+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:38.091977+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:38.091988+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:38.092341+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:38.098141+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:42.443480+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:05:42.443486+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:42.443493+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:05:42.444013+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:42.444023+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:42.444370+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:42.444777+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:42.561297+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:43.878401+00:00", "trade", 9.8809, 7.0]
["2026-09-29T14:05:44.669279+00:00", "trade", 9.855, 100.0]
["2026-09-29T14:05:44.669728+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:44.669740+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:44.670142+00:00", "trade", 9.855, 63.0]
["2026-09-29T14:05:44.670190+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:44.670979+00:00", "trade", 9.855, 37.0]
["2026-09-29T14:05:44.671033+00:00", "trade", 9.855, 26.0]
["2026-09-29T14:05:44.671183+00:00", "trade", 9.855, 32.0]
["2026-09-29T14:05:44.682704+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:48.044496+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:48.858021+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:49.225014+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:49.225081+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:50.044778+00:00", "trade", 9.855, 56.0]
["2026-09-29T14:05:53.110742+00:00", "trade", 9.855, 100.0]
["2026-09-29T14:05:53.120143+00:00", "trade", 9.855, 24.0]
["2026-09-29T14:05:59.213125+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:59.213149+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:59.213590+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:05:59.323239+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:06:01.021573+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:06:01.021586+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:06:01.554468+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:06:01.605428+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:06:01.605457+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:06:01.609092+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:06:01.609739+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:06:01.610193+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:06:01.610400+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:06:01.610843+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:06:01.713775+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:06:02.111465+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:06:02.111473+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:06:02.111517+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:06:02.111534+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:06:02.111544+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:06:02.111716+00:00", "trade", 9.86, 100.0]
["2026-09-29T14:06:02.111716+00:00", "quote", 9.85, 9.87]
["2026-09-29T14:06:02.111737+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:06:02.111744+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:06:02.111750+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:06:02.111757+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:06:02.111764+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:06:02.111992+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:06:02.112000+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:06:02.112009+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:06:02.112016+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:06:02.112040+00:00", "quote", 9.86, 9.86]
["2026-09-29T14:06:02.112046+00:00", "trade", 9.86, 1.0]
["2026-09-29T14:06:02.112051+00:00", "quote", 9.86, 9.86]
["2026-09-29T14:06:02.112122+00:00", "quote", 9.86, 9.86]
["2026-09-29T14:06:02.112153+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:06:02.112221+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:06:02.112242+00:00", "trade", 9.86, 100.0]
["2026-09-29T14:06:02.112266+00:00", "trade", 9.86, 63.0]
["2026-09-29T14:06:02.112287+00:00", "trade", 9.86, 10.0]
["2026-09-29T14:06:02.112296+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:06:02.112303+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:06:02.112327+00:00", "trade", 9.86, 1.0]
["2026-09-29T14:06:02.112329+00:00", "trade", 9.86, 100.0]
["2026-09-29T14:06:02.112348+00:00", "trade", 9.86, 100.0]
["2026-09-29T14:06:02.112417+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:06:02.112491+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:06:02.112588+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:06:02.112618+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:06:02.112652+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:06:02.112934+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:06:02.113447+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:06:02.115127+00:00", "trade", 9.86, 100.0]
["2026-09-29T14:06:02.116951+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:06:02.117744+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:06:02.118195+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:06:02.118647+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:06:02.125016+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:06:02.171219+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:06:02.171895+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:06:02.171914+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:06:02.171978+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:06:02.172703+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:06:02.173549+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:06:02.173559+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:06:02.173569+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:06:02.276018+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:06:02.531688+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:06:02.531713+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:06:02.532021+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:06:02.667520+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:06:02.667973+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:06:02.687897+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:06:02.791914+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:06:03.312106+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:06:04.239264+00:00", "trade", 9.8477, 15.0]
["2026-09-29T14:06:04.520962+00:00", "quote", 9.86, 9.86]
["2026-09-29T14:06:04.520986+00:00", "quote", 9.86, 9.86]
["2026-09-29T14:06:04.520987+00:00", "trade", 9.86, 100.0]
["2026-09-29T14:06:04.521081+00:00", "quote", 9.86, 9.86]
["2026-09-29T14:06:04.521088+00:00", "quote", 9.86, 9.86]
["2026-09-29T14:06:04.521089+00:00", "quote", 9.86, 9.86]
["2026-09-29T14:06:04.521096+00:00", "quote", 9.86, 9.86]
["2026-09-29T14:06:04.521116+00:00", "quote", 9.86, 9.86]
["2026-09-29T14:06:04.521125+00:00", "quote", 9.86, 9.86]
["2026-09-29T14:06:04.521131+00:00", "quote", 9.86, 9.86]
["2026-09-29T14:06:04.521148+00:00", "quote", 9.86, 9.86]
["2026-09-29T14:06:04.521150+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:06:04.521454+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:06:04.521509+00:00", "quote", 9.86, 9.86]
["2026-09-29T14:06:04.521537+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:06:04.521583+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:06:04.521623+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:06:04.521637+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:06:04.521720+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:06:04.521758+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:06:04.521786+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:06:04.521836+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:06:04.522238+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:06:04.522288+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:06:04.522794+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:06:04.523041+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:06:04.526057+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:06:04.530041+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:06:04.530067+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:06:04.553416+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:06:04.554174+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:06:04.557708+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:06:04.564124+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:06:06.050648+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:06:06.055068+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:06:06.060583+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:06:07.388397+00:00", "trade", 9.8805, 7.0]
["2026-09-29T14:06:08.783531+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:06:08.783588+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:06:08.783752+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:06:08.784010+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:06:08.784219+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:06:08.784283+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:06:08.786871+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:06:08.788145+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:06:09.130107+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:06:09.130108+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:06:09.130109+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:06:09.130148+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:06:09.130155+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:06:09.130161+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:06:09.130183+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:06:09.130220+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:06:09.130255+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:06:09.130432+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:06:09.130455+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:06:09.130504+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:06:09.130506+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:06:09.130512+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:06:09.130519+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:06:09.130526+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:06:09.130533+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:06:09.130536+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:06:09.130536+00:00", "trade", 9.85, 600.0]
["2026-09-29T14:06:09.130547+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:06:09.130553+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:06:09.130611+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:06:09.130685+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:06:09.130697+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:06:09.130711+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:06:09.130711+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:06:09.130811+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:06:09.130820+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:06:09.130864+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:06:09.131097+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:06:09.131220+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:06:09.131297+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:06:09.131299+00:00", "trade", 9.85, 800.0]
["2026-09-29T14:06:09.131299+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:06:09.131372+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:06:09.131374+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:06:09.131374+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:06:09.131376+00:00", "trade", 9.85, 93.0]
["2026-09-29T14:06:09.131377+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:06:09.131378+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:06:09.131379+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:06:09.131380+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:06:09.131381+00:00", "trade", 9.85, 212.0]
["2026-09-29T14:06:09.131394+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:06:09.131401+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:06:09.131449+00:00", "trade", 9.85, 200.0]
["2026-09-29T14:06:09.131450+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:06:09.131451+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:06:09.131451+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:09.131452+00:00", "trade", 9.85, 92.0]
["2026-09-29T14:06:09.131453+00:00", "trade", 9.85, 305.0]
["2026-09-29T14:06:09.131453+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:09.131467+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:06:09.131474+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:06:09.131481+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:06:09.131488+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:06:09.131494+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:06:09.131501+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:06:09.131508+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:06:09.131516+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:06:09.131587+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:06:09.131605+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:06:09.131606+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:06:09.131612+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:06:09.131640+00:00", "trade", 9.85, 112.0]
["2026-09-29T14:06:09.131640+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:06:09.131642+00:00", "trade", 9.85, 92.0]
["2026-09-29T14:06:09.131644+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:06:09.131645+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:06:09.131648+00:00", "trade", 9.85, 115.0]
["2026-09-29T14:06:09.131648+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:06:09.131648+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:06:09.131654+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:06:09.131661+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:06:09.131667+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:06:09.131675+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:09.131731+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:09.132031+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:09.132048+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:09.132076+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:09.132138+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:09.132166+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:09.132195+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:06:09.132251+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:06:09.132293+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:09.132332+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:09.132347+00:00", "trade", 9.845, 100.0]
["2026-09-29T14:06:09.132400+00:00", "trade", 9.845, 68.0]
["2026-09-29T14:06:09.132667+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:09.132791+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:09.132895+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:09.133454+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:09.133536+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:09.133546+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:09.133607+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:09.133614+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:09.133871+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:09.134041+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:09.134048+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:09.137355+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:09.146129+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:09.146154+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:09.146463+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:09.146892+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:09.180579+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:09.231733+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:09.231959+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:09.232053+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:09.335675+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:09.339829+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:09.630793+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:09.677556+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:09.677557+00:00", "trade", 9.84, 100.0]
["2026-09-29T14:06:09.677558+00:00", "trade", 9.84, 100.0]
["2026-09-29T14:06:09.677560+00:00", "trade", 9.84, 60.0]
["2026-09-29T14:06:09.677579+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:09.677586+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:09.677593+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:09.677600+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:09.677615+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:09.677622+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:09.677637+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:09.678107+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:09.678114+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:09.678135+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:09.678137+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:09.678149+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:09.678220+00:00", "trade", 9.84, 100.0]
["2026-09-29T14:06:09.678242+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:09.678265+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:09.678277+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:09.678283+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:09.678297+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:09.678298+00:00", "trade", 9.84, 100.0]
["2026-09-29T14:06:09.678299+00:00", "trade", 9.84, 100.0]
["2026-09-29T14:06:09.678324+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:09.678353+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:09.678397+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:09.678673+00:00", "quote", 9.84, 9.84]
["2026-09-29T14:06:09.678727+00:00", "quote", 9.84, 9.84]
["2026-09-29T14:06:09.678757+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:06:09.678758+00:00", "trade", 9.84, 100.0]
["2026-09-29T14:06:09.678766+00:00", "quote", 9.84, 9.84]
["2026-09-29T14:06:09.678795+00:00", "trade", 9.84, 100.0]
["2026-09-29T14:06:09.678796+00:00", "trade", 9.84, 100.0]
["2026-09-29T14:06:09.678798+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:06:09.678811+00:00", "quote", 9.84, 9.84]
["2026-09-29T14:06:09.678830+00:00", "trade", 9.84, 100.0]
["2026-09-29T14:06:09.678854+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:06:09.678860+00:00", "quote", 9.84, 9.84]
["2026-09-29T14:06:09.679166+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:09.679452+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:09.679488+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:09.679621+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:09.679929+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:09.680063+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:09.680127+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:09.780086+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:12.514567+00:00", "trade", 9.845, 1300.0]
["2026-09-29T14:06:12.514613+00:00", "trade", 9.848, 100.0]
["2026-09-29T14:06:12.514655+00:00", "trade", 9.845, 100.0]
["2026-09-29T14:06:12.514681+00:00", "trade", 9.845, 900.0]
["2026-09-29T14:06:12.514686+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:12.514692+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:12.514712+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:12.514946+00:00", "trade", 9.845, 125.0]
["2026-09-29T14:06:12.514950+00:00", "trade", 9.845, 125.0]
["2026-09-29T14:06:12.514958+00:00", "trade", 9.845, 100.0]
["2026-09-29T14:06:12.515105+00:00", "trade", 9.845, 100.0]
["2026-09-29T14:06:12.515194+00:00", "trade", 9.845, 100.0]
["2026-09-29T14:06:12.515296+00:00", "trade", 9.845, 125.0]
["2026-09-29T14:06:12.515300+00:00", "trade", 9.845, 125.0]
["2026-09-29T14:06:12.515321+00:00", "trade", 9.845, 125.0]
["2026-09-29T14:06:12.515336+00:00", "trade", 9.845, 100.0]
["2026-09-29T14:06:12.515365+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:12.515377+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:12.515634+00:00", "trade", 9.845, 400.0]
["2026-09-29T14:06:12.515819+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:12.515832+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:12.516820+00:00", "trade", 9.845, 100.0]
["2026-09-29T14:06:12.521836+00:00", "trade", 9.845, 1600.0]
["2026-09-29T14:06:12.524741+00:00", "trade", 9.845, 63.0]
["2026-09-29T14:06:12.525371+00:00", "trade", 9.845, 63.0]
["2026-09-29T14:06:12.525461+00:00", "trade", 9.845, 63.0]
["2026-09-29T14:06:12.525550+00:00", "trade", 9.845, 63.0]
["2026-09-29T14:06:12.525665+00:00", "trade", 9.845, 63.0]
["2026-09-29T14:06:12.525775+00:00", "trade", 9.845, 63.0]
["2026-09-29T14:06:12.525865+00:00", "trade", 9.845, 63.0]
["2026-09-29T14:06:12.525947+00:00", "trade", 9.845, 22.0]
["2026-09-29T14:06:12.526654+00:00", "trade", 9.845, 63.0]
["2026-09-29T14:06:12.527051+00:00", "trade", 9.845, 22.0]
["2026-09-29T14:06:12.528018+00:00", "trade", 9.845, 63.0]
["2026-09-29T14:06:12.528213+00:00", "trade", 9.845, 63.0]
["2026-09-29T14:06:12.530640+00:00", "trade", 9.845, 700.0]
["2026-09-29T14:06:12.531543+00:00", "trade", 9.845, 63.0]
["2026-09-29T14:06:12.533458+00:00", "trade", 9.845, 63.0]
["2026-09-29T14:06:12.534277+00:00", "trade", 9.845, 63.0]
["2026-09-29T14:06:12.534919+00:00", "trade", 9.845, 1600.0]
["2026-09-29T14:06:12.544982+00:00", "trade", 9.845, 37.0]
["2026-09-29T14:06:12.552094+00:00", "trade", 9.845, 63.0]
["2026-09-29T14:06:15.691138+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:16.192736+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:16.192963+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:16.199154+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:16.199197+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:16.199276+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:16.804478+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:16.805129+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:16.805184+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:17.154353+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:17.897617+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:20.826982+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:20.848104+00:00", "trade", 9.845, 5.0]
["2026-09-29T14:06:22.632304+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:23.594743+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:23.597480+00:00", "trade", 9.84, 100.0]
["2026-09-29T14:06:23.597481+00:00", "trade", 9.84, 90.0]
["2026-09-29T14:06:23.597501+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:23.597509+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:23.597517+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:23.597524+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:23.597545+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:23.597551+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:06:23.597558+00:00", "quote", 9.84, 9.84]
["2026-09-29T14:06:23.597565+00:00", "quote", 9.84, 9.84]
["2026-09-29T14:06:23.597572+00:00", "quote", 9.84, 9.84]
["2026-09-29T14:06:23.597579+00:00", "quote", 9.84, 9.84]
["2026-09-29T14:06:23.597586+00:00", "quote", 9.84, 9.84]
["2026-09-29T14:06:23.597619+00:00", "quote", 9.84, 9.84]
["2026-09-29T14:06:23.597633+00:00", "quote", 9.84, 9.84]
["2026-09-29T14:06:23.597873+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:06:23.597909+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:06:23.598174+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:06:23.598249+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:06:23.598267+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:06:23.598423+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:06:23.598706+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:06:23.599302+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:06:23.599798+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:06:23.602564+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:06:23.610360+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:06:23.610385+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:06:23.665798+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:06:23.665805+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:06:23.699688+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:06:24.520883+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:06:24.521246+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:06:24.521274+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:06:24.521633+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:06:25.392660+00:00", "trade", 9.83, 23.0]
["2026-09-29T14:06:26.972016+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:06:29.259270+00:00", "trade", 9.8465, 14.0]
["2026-09-29T14:06:30.001214+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:06:30.005087+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:06:30.009912+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:06:31.046410+00:00", "trade", 9.8745, 7.0]
["2026-09-29T14:06:31.166403+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:06:31.188063+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:06:31.395786+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:06:31.395991+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:06:31.837395+00:00", "trade", 9.8462, 51.0]
["2026-09-29T14:06:33.888913+00:00", "trade", 9.83, 100.0]
["2026-09-29T14:06:33.888914+00:00", "trade", 9.83, 100.0]
["2026-09-29T14:06:33.888938+00:00", "trade", 9.83, 100.0]
["2026-09-29T14:06:33.888940+00:00", "trade", 9.83, 400.0]
["2026-09-29T14:06:33.888958+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:06:33.888973+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:06:33.888990+00:00", "trade", 9.83, 100.0]
["2026-09-29T14:06:33.889005+00:00", "trade", 9.83, 100.0]
["2026-09-29T14:06:33.889008+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:06:33.889015+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:06:33.889030+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:06:33.889335+00:00", "quote", 9.83, 9.83]
["2026-09-29T14:06:33.889629+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:06:33.889630+00:00", "trade", 9.83, 100.0]
["2026-09-29T14:06:33.889631+00:00", "trade", 9.83, 100.0]
["2026-09-29T14:06:33.889637+00:00", "quote", 9.83, 9.83]
["2026-09-29T14:06:33.889653+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:06:33.889656+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:06:33.889663+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:06:33.889664+00:00", "trade", 9.83, 100.0]
["2026-09-29T14:06:33.889678+00:00", "quote", 9.82, 9.84]
["2026-09-29T14:06:33.889685+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:06:33.889693+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:06:33.889708+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:06:33.889716+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:06:33.889729+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:06:33.889818+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:06:33.889998+00:00", "quote", 9.83, 9.83]
["2026-09-29T14:06:33.892144+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:06:33.892145+00:00", "trade", 9.83, 100.0]
["2026-09-29T14:06:33.892146+00:00", "trade", 9.83, 40.0]
["2026-09-29T14:06:33.892172+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:06:33.892179+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:06:33.892193+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:06:33.892199+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:06:33.892206+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:06:33.892213+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:06:33.892220+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:06:33.892227+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:06:33.892259+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:06:33.892515+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:06:33.892595+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:06:33.892720+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:06:33.893368+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:06:33.894111+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:06:33.897189+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:06:33.904617+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:06:33.904642+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:06:33.905178+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:06:33.905220+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:06:33.905353+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:06:33.905411+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:06:33.906292+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:06:33.946527+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:06:35.103493+00:00", "trade", 9.825, 6.0]
["2026-09-29T14:06:35.105710+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:06:35.106050+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:06:35.111690+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:06:35.116559+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:06:35.137146+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:06:37.287137+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:06:37.292174+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:06:38.025968+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:06:39.079080+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:06:40.697826+00:00", "trade", 9.825, 100.0]
["2026-09-29T14:06:40.698601+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:06:42.232474+00:00", "trade", 9.825, 6.0]
["2026-09-29T14:06:45.769121+00:00", "trade", 9.82, 100.0]
["2026-09-29T14:06:45.769127+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:06:45.769129+00:00", "trade", 9.82, 100.0]
["2026-09-29T14:06:45.769517+00:00", "quote", 9.81, 9.83]
["2026-09-29T14:06:45.769584+00:00", "quote", 9.81, 9.83]
["2026-09-29T14:06:45.769645+00:00", "quote", 9.81, 9.83]
["2026-09-29T14:06:45.769676+00:00", "quote", 9.81, 9.83]
["2026-09-29T14:06:45.769686+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:06:45.769689+00:00", "quote", 9.82, 9.82]
["2026-09-29T14:06:45.769713+00:00", "trade", 9.82, 5.0]
["2026-09-29T14:06:45.769714+00:00", "trade", 9.82, 100.0]
["2026-09-29T14:06:45.769719+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:06:45.769726+00:00", "quote", 9.82, 9.82]
["2026-09-29T14:06:45.769753+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:06:45.769780+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:06:45.769816+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:06:45.769860+00:00", "trade", 9.815, 100.0]
["2026-09-29T14:06:45.770091+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:06:45.770243+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:06:45.770255+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:06:45.770275+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:06:45.770285+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:06:45.770326+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:06:45.770349+00:00", "trade", 9.82, 4.0]
["2026-09-29T14:06:45.770366+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:06:45.770440+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:06:45.770540+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:06:45.770746+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:06:45.770756+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:06:45.770864+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:06:45.770893+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:06:45.770926+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:06:45.770938+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:06:45.771491+00:00", "trade", 9.815, 3.0]
["2026-09-29T14:06:45.771626+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:06:45.772078+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:06:45.772087+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:06:45.772218+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:06:45.772760+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:06:45.775577+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:06:45.776451+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:06:45.776508+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:06:45.776981+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:06:45.777017+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:06:45.777259+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:06:45.777285+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:06:45.777745+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:06:45.778581+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:06:45.779206+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:06:45.779727+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:06:45.780616+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:06:45.780625+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:06:45.819530+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:06:45.819556+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:06:45.819861+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:06:45.820071+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:06:45.820248+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:06:45.820341+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:06:45.828669+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:06:45.828677+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:06:45.828688+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:06:45.976102+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:06:46.100935+00:00", "trade", 9.8444, 4.0]
["2026-09-29T14:06:46.176825+00:00", "trade", 9.8277, 1.0]
["2026-09-29T14:06:46.178189+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:06:46.189283+00:00", "trade", 9.845, 17.0]
["2026-09-29T14:06:48.749659+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:06:48.750074+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:06:49.649579+00:00", "trade", 9.815, 5.0]
["2026-09-29T14:06:51.024915+00:00", "trade", 9.81, 1.0]
["2026-09-29T14:06:51.026763+00:00", "trade", 9.81, 4.0]
["2026-09-29T14:06:51.027205+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:06:51.027325+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:06:51.030451+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:06:51.031371+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:06:51.031395+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:06:51.037857+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:06:51.137325+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:06:51.137779+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:06:54.873394+00:00", "trade", 9.8465, 7.0]
["2026-09-29T14:06:55.668946+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:06:56.555639+00:00", "quote", 9.8, 9.82]
["2026-09-29T14:06:56.555650+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:06:56.556019+00:00", "quote", 9.81, 9.81]
["2026-09-29T14:06:56.556096+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:06:56.556109+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:06:56.556116+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:06:56.556126+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:06:56.556134+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:06:56.556159+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:06:56.556169+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:06:56.556513+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:06:56.556562+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:06:56.556612+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:06:56.556798+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:06:56.556807+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:06:56.557115+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:06:56.557269+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:06:56.557292+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:06:56.557415+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:06:56.557456+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:06:56.557883+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:06:56.558174+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:06:56.567083+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:06:56.567537+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:06:56.609150+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:06:56.609179+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:06:56.609642+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:06:56.677685+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:06:57.057028+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:06:57.090316+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:06:57.153989+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:06:57.256993+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:06:58.154992+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:06:58.155118+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:06:58.155352+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:06:58.155725+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:06:58.155808+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:06:58.156589+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:06:58.156615+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:06:58.157466+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:06:58.157987+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:06:58.158029+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:06:58.158376+00:00", "trade", 9.805, 42.0]
["2026-09-29T14:06:58.159102+00:00", "trade", 9.805, 2.0]
["2026-09-29T14:06:58.159643+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:06:58.159672+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:06:58.159697+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:06:58.160255+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:06:58.160261+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:06:58.160291+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:06:58.160299+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:06:58.160337+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:06:58.161089+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:06:58.161126+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:06:58.161228+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:06:58.161673+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:06:58.161693+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:06:58.161700+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:06:58.162152+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:06:58.162194+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:06:58.162654+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:06:58.163107+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:06:58.165665+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:06:58.165695+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:06:58.165719+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:06:58.166393+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:06:58.166989+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:06:58.167064+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:06:58.175919+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:06:58.177688+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:07:00.314482+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:07:00.314507+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:07:00.315140+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:07:03.192431+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:07:05.864510+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:07:05.864990+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:07:05.865421+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:07:05.865909+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:07:08.604682+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:07:08.605139+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:07:09.233294+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:07:10.481487+00:00", "trade", 9.805, 4.0]
["2026-09-29T14:07:10.482127+00:00", "trade", 9.805, 96.0]
["2026-09-29T14:07:10.482128+00:00", "trade", 9.805, 4.0]
["2026-09-29T14:07:10.482901+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:07:10.525409+00:00", "trade", 9.805, 50.0]
["2026-09-29T14:07:10.535723+00:00", "trade", 9.805, 50.0]
["2026-09-29T14:07:10.552074+00:00", "trade", 9.805, 300.0]
["2026-09-29T14:07:10.552134+00:00", "trade", 9.805, 100.0]
["2026-09-29T14:07:10.552183+00:00", "trade", 9.805, 50.0]
["2026-09-29T14:07:10.552196+00:00", "trade", 9.805, 63.0]
["2026-09-29T14:07:11.708830+00:00", "trade", 9.805, 58.0]
["2026-09-29T14:07:17.644680+00:00", "trade", 9.805, 84.0]
["2026-09-29T14:07:17.647149+00:00", "trade", 9.8, 2.0]
["2026-09-29T14:07:17.649986+00:00", "trade", 9.8, 200.0]
["2026-09-29T14:07:17.649987+00:00", "trade", 9.8, 24.0]
["2026-09-29T14:07:17.650020+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:07:17.650026+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:07:17.650033+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:07:17.650048+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:07:17.650209+00:00", "quote", 9.8, 9.8]
["2026-09-29T14:07:17.650216+00:00", "quote", 9.8, 9.8]
["2026-09-29T14:07:17.650223+00:00", "quote", 9.8, 9.8]
["2026-09-29T14:07:17.650236+00:00", "quote", 9.8, 9.8]
["2026-09-29T14:07:17.650244+00:00", "quote", 9.8, 9.8]
["2026-09-29T14:07:17.650258+00:00", "trade", 9.8, 100.0]
["2026-09-29T14:07:17.650269+00:00", "quote", 9.8, 9.8]
["2026-09-29T14:07:17.650272+00:00", "trade", 9.8, 200.0]
["2026-09-29T14:07:17.650274+00:00", "trade", 9.8, 100.0]
["2026-09-29T14:07:17.650299+00:00", "quote", 9.8, 9.8]
["2026-09-29T14:07:17.650404+00:00", "quote", 9.8, 9.8]
["2026-09-29T14:07:17.650459+00:00", "quote", 9.8, 9.8]
["2026-09-29T14:07:17.650473+00:00", "quote", 9.8, 9.8]
["2026-09-29T14:07:17.650566+00:00", "trade", 9.8, 200.0]
["2026-09-29T14:07:17.650566+00:00", "quote", 9.79, 9.8]
["2026-09-29T14:07:17.650570+00:00", "quote", 9.79, 9.8]
["2026-09-29T14:07:17.650597+00:00", "quote", 9.79, 9.8]
["2026-09-29T14:07:17.650630+00:00", "quote", 9.79, 9.8]
["2026-09-29T14:07:17.650637+00:00", "quote", 9.79, 9.8]
["2026-09-29T14:07:17.650731+00:00", "quote", 9.79, 9.8]
["2026-09-29T14:07:17.650777+00:00", "quote", 9.79, 9.8]
["2026-09-29T14:07:17.650859+00:00", "quote", 9.79, 9.8]
["2026-09-29T14:07:17.650899+00:00", "quote", 9.79, 9.8]
["2026-09-29T14:07:17.650906+00:00", "quote", 9.79, 9.8]
["2026-09-29T14:07:17.650947+00:00", "quote", 9.79, 9.8]
["2026-09-29T14:07:17.650949+00:00", "quote", 9.79, 9.8]
["2026-09-29T14:07:17.650975+00:00", "trade", 9.79, 1.0]
["2026-09-29T14:07:17.650986+00:00", "quote", 9.79, 9.8]
["2026-09-29T14:07:17.650994+00:00", "quote", 9.79, 9.8]
["2026-09-29T14:07:17.651003+00:00", "quote", 9.79, 9.8]
["2026-09-29T14:07:17.651010+00:00", "quote", 9.79, 9.8]
["2026-09-29T14:07:17.651037+00:00", "quote", 9.79, 9.8]
["2026-09-29T14:07:17.651126+00:00", "quote", 9.79, 9.79]
["2026-09-29T14:07:17.651135+00:00", "quote", 9.79, 9.79]
["2026-09-29T14:07:17.651142+00:00", "quote", 9.79, 9.79]
["2026-09-29T14:07:17.651166+00:00", "quote", 9.79, 9.79]
["2026-09-29T14:07:17.651197+00:00", "quote", 9.79, 9.79]
["2026-09-29T14:07:17.651203+00:00", "quote", 9.79, 9.79]
["2026-09-29T14:07:17.651228+00:00", "quote", 9.79, 9.79]
["2026-09-29T14:07:17.651268+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:17.651331+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:17.651388+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:17.651472+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:17.651482+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:17.651512+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:17.651534+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:17.651565+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:17.651661+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:17.651838+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:17.652304+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:17.652603+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:17.652611+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:17.652654+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:17.652816+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:17.652898+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:17.653353+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:17.654730+00:00", "trade", 9.79, 79.0]
["2026-09-29T14:07:17.655074+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:17.655252+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:17.655259+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:17.655266+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:17.655323+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:17.655334+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:17.655357+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:17.655358+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:17.655762+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:17.655778+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:17.655787+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:17.656030+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:17.656112+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:17.656239+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:17.656248+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:17.656475+00:00", "trade", 9.8, 100.0]
["2026-09-29T14:07:17.656706+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:17.670156+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:17.670180+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:17.670642+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:17.670697+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:17.670821+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:17.692986+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:17.693018+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:17.693338+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:17.693768+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:17.694230+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:17.695361+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:17.712065+00:00", "trade", 9.785, 41.0]
["2026-09-29T14:07:18.137144+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:18.140032+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:18.148667+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:18.148672+00:00", "trade", 9.785, 100.0]
["2026-09-29T14:07:18.148700+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:18.149178+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:18.149290+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:18.149297+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:18.149970+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:18.151861+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:18.155950+00:00", "trade", 9.78, 100.0]
["2026-09-29T14:07:18.156743+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:18.160405+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:18.163547+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:18.166159+00:00", "trade", 9.785, 100.0]
["2026-09-29T14:07:18.166223+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:18.166612+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:18.166751+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:18.167122+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:18.167146+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:18.167218+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:18.172190+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:18.172704+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:18.172913+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:18.174516+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:18.176647+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:18.177520+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:18.177648+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:18.178855+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:18.197353+00:00", "trade", 9.78, 69.0]
["2026-09-29T14:07:18.198116+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:18.198564+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:18.198569+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:18.454021+00:00", "quote", 9.77, 9.79]
["2026-09-29T14:07:18.454315+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:18.454411+00:00", "quote", 9.78, 9.78]
["2026-09-29T14:07:18.454503+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:18.454729+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:18.455491+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:18.506052+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:19.666478+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:19.666479+00:00", "trade", 9.785, 100.0]
["2026-09-29T14:07:19.666480+00:00", "trade", 9.79, 22.0]
["2026-09-29T14:07:19.666482+00:00", "trade", 9.79, 100.0]
["2026-09-29T14:07:19.666484+00:00", "trade", 9.79, 200.0]
["2026-09-29T14:07:19.666487+00:00", "trade", 9.79, 10.0]
["2026-09-29T14:07:19.666487+00:00", "trade", 9.79, 100.0]
["2026-09-29T14:07:19.666498+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:19.666512+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:19.666519+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:19.666526+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:19.666533+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:19.666539+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:19.666546+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:19.666559+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:19.666566+00:00", "quote", 9.79, 9.79]
["2026-09-29T14:07:19.666570+00:00", "trade", 9.785, 100.0]
["2026-09-29T14:07:19.666571+00:00", "trade", 9.79, 10.0]
["2026-09-29T14:07:19.666572+00:00", "trade", 9.79, 100.0]
["2026-09-29T14:07:19.666572+00:00", "quote", 9.79, 9.79]
["2026-09-29T14:07:19.666573+00:00", "trade", 9.79, 1790.0]
["2026-09-29T14:07:19.666580+00:00", "trade", 9.785, 100.0]
["2026-09-29T14:07:19.666586+00:00", "quote", 9.79, 9.79]
["2026-09-29T14:07:19.666593+00:00", "quote", 9.79, 9.79]
["2026-09-29T14:07:19.666594+00:00", "trade", 9.785, 100.0]
["2026-09-29T14:07:19.666604+00:00", "trade", 9.79, 100.0]
["2026-09-29T14:07:19.666605+00:00", "trade", 9.79, 100.0]
["2026-09-29T14:07:19.666607+00:00", "quote", 9.79, 9.79]
["2026-09-29T14:07:19.666612+00:00", "trade", 9.79, 100.0]
["2026-09-29T14:07:19.666616+00:00", "trade", 9.785, 100.0]
["2026-09-29T14:07:19.666618+00:00", "trade", 9.785, 100.0]
["2026-09-29T14:07:19.666623+00:00", "quote", 9.79, 9.79]
["2026-09-29T14:07:19.666627+00:00", "trade", 9.785, 100.0]
["2026-09-29T14:07:19.666663+00:00", "trade", 9.785, 100.0]
["2026-09-29T14:07:19.666743+00:00", "trade", 9.79, 100.0]
["2026-09-29T14:07:19.666744+00:00", "trade", 9.79, 100.0]
["2026-09-29T14:07:19.666745+00:00", "trade", 9.79, 63.0]
["2026-09-29T14:07:19.666745+00:00", "quote", 9.79, 9.79]
["2026-09-29T14:07:19.666749+00:00", "quote", 9.79, 9.8]
["2026-09-29T14:07:19.666751+00:00", "quote", 9.79, 9.8]
["2026-09-29T14:07:19.666759+00:00", "trade", 9.785, 100.0]
["2026-09-29T14:07:19.666837+00:00", "trade", 9.785, 6.0]
["2026-09-29T14:07:19.666914+00:00", "quote", 9.79, 9.8]
["2026-09-29T14:07:19.666921+00:00", "trade", 9.785, 100.0]
["2026-09-29T14:07:19.666921+00:00", "quote", 9.79, 9.8]
["2026-09-29T14:07:19.666932+00:00", "trade", 9.785, 94.0]
["2026-09-29T14:07:19.666940+00:00", "quote", 9.79, 9.8]
["2026-09-29T14:07:19.666958+00:00", "trade", 9.79, 8.0]
["2026-09-29T14:07:19.666983+00:00", "trade", 9.79, 5.0]
["2026-09-29T14:07:19.666985+00:00", "trade", 9.785, 10.0]
["2026-09-29T14:07:19.666997+00:00", "trade", 9.785, 6.0]
["2026-09-29T14:07:19.667026+00:00", "trade", 9.79, 6.0]
["2026-09-29T14:07:19.667028+00:00", "trade", 9.79, 200.0]
["2026-09-29T14:07:19.667079+00:00", "trade", 9.79, 31.0]
["2026-09-29T14:07:19.667107+00:00", "quote", 9.79, 9.8]
["2026-09-29T14:07:19.667135+00:00", "quote", 9.79, 9.8]
["2026-09-29T14:07:19.667197+00:00", "quote", 9.79, 9.8]
["2026-09-29T14:07:19.667202+00:00", "quote", 9.79, 9.8]
["2026-09-29T14:07:19.667207+00:00", "quote", 9.79, 9.8]
["2026-09-29T14:07:19.667214+00:00", "trade", 9.79, 31.0]
["2026-09-29T14:07:19.667244+00:00", "quote", 9.79, 9.8]
["2026-09-29T14:07:19.667251+00:00", "quote", 9.79, 9.8]
["2026-09-29T14:07:19.667347+00:00", "quote", 9.79, 9.8]
["2026-09-29T14:07:19.667348+00:00", "trade", 9.79, 100.0]
["2026-09-29T14:07:19.667491+00:00", "trade", 9.79, 24.0]
["2026-09-29T14:07:19.667578+00:00", "trade", 9.785, 100.0]
["2026-09-29T14:07:19.667634+00:00", "trade", 9.79, 63.0]
["2026-09-29T14:07:19.667694+00:00", "quote", 9.79, 9.8]
["2026-09-29T14:07:19.667798+00:00", "quote", 9.79, 9.8]
["2026-09-29T14:07:19.667878+00:00", "trade", 9.79, 37.0]
["2026-09-29T14:07:19.669019+00:00", "quote", 9.79, 9.8]
["2026-09-29T14:07:19.669458+00:00", "quote", 9.79, 9.8]
["2026-09-29T14:07:19.671167+00:00", "quote", 9.79, 9.8]
["2026-09-29T14:07:19.672480+00:00", "trade", 9.79, 147.0]
["2026-09-29T14:07:19.672480+00:00", "quote", 9.79, 9.8]
["2026-09-29T14:07:19.672486+00:00", "quote", 9.79, 9.8]
["2026-09-29T14:07:19.672500+00:00", "trade", 9.79, 57.0]
["2026-09-29T14:07:19.672502+00:00", "trade", 9.79, 200.0]
["2026-09-29T14:07:19.672520+00:00", "quote", 9.79, 9.8]
["2026-09-29T14:07:19.672527+00:00", "quote", 9.79, 9.8]
["2026-09-29T14:07:19.672535+00:00", "quote", 9.79, 9.8]
["2026-09-29T14:07:19.672541+00:00", "quote", 9.79, 9.8]
["2026-09-29T14:07:19.672549+00:00", "quote", 9.79, 9.8]
["2026-09-29T14:07:19.672558+00:00", "quote", 9.79, 9.8]
["2026-09-29T14:07:19.672564+00:00", "quote", 9.79, 9.8]
["2026-09-29T14:07:19.672584+00:00", "quote", 9.79, 9.79]
["2026-09-29T14:07:19.672592+00:00", "quote", 9.79, 9.79]
["2026-09-29T14:07:19.672599+00:00", "quote", 9.79, 9.79]
["2026-09-29T14:07:19.672613+00:00", "quote", 9.79, 9.79]
["2026-09-29T14:07:19.672626+00:00", "quote", 9.79, 9.79]
["2026-09-29T14:07:19.672635+00:00", "quote", 9.79, 9.79]
["2026-09-29T14:07:19.672641+00:00", "quote", 9.79, 9.79]
["2026-09-29T14:07:19.672772+00:00", "quote", 9.79, 9.79]
["2026-09-29T14:07:19.672817+00:00", "quote", 9.79, 9.79]
["2026-09-29T14:07:19.672865+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:19.672933+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:19.672940+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:19.672946+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:19.672953+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:19.673168+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:19.673329+00:00", "trade", 9.785, 700.0]
["2026-09-29T14:07:19.673332+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:19.673340+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:19.673347+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:19.673364+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:19.673377+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:19.673501+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:19.673510+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:19.673753+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:19.673773+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:19.673797+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:19.674329+00:00", "trade", 9.79, 63.0]
["2026-09-29T14:07:19.674395+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:19.675406+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:19.675462+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:19.676161+00:00", "trade", 9.79, 100.0]
["2026-09-29T14:07:19.676273+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:19.676321+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:19.676722+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:19.676986+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:19.677506+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:19.689676+00:00", "trade", 9.79, 100.0]
["2026-09-29T14:07:19.690024+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:19.690049+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:19.690062+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:19.690432+00:00", "quote", 9.78, 9.78]
["2026-09-29T14:07:19.690438+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:19.690440+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:19.690459+00:00", "trade", 9.78, 100.0]
["2026-09-29T14:07:19.690460+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:19.690467+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:19.690473+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:19.690483+00:00", "trade", 9.78, 13.0]
["2026-09-29T14:07:19.690484+00:00", "trade", 9.78, 100.0]
["2026-09-29T14:07:19.690492+00:00", "quote", 9.77, 9.79]
["2026-09-29T14:07:19.690500+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:19.690507+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:19.690521+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:19.690542+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:19.690548+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:19.691058+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:19.691692+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:19.692051+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:19.692328+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:19.693848+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:19.698496+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:19.698522+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:19.698928+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:19.698992+00:00", "quote", 9.77, 9.79]
["2026-09-29T14:07:19.699020+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:19.699046+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:19.699052+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:19.699880+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:19.700156+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:19.722430+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:19.742762+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:19.772602+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:20.099224+00:00", "trade", 9.78, 1.0]
["2026-09-29T14:07:20.794019+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:20.794020+00:00", "trade", 9.78, 100.0]
["2026-09-29T14:07:20.794033+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:20.794074+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:20.794145+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:20.794403+00:00", "quote", 9.78, 9.78]
["2026-09-29T14:07:20.794411+00:00", "quote", 9.78, 9.78]
["2026-09-29T14:07:20.794412+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:20.794503+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:20.794532+00:00", "quote", 9.78, 9.78]
["2026-09-29T14:07:20.794567+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:20.794750+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:20.794877+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:20.795014+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:20.795585+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:20.795595+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:20.796878+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:20.797043+00:00", "quote", 9.77, 9.79]
["2026-09-29T14:07:20.797045+00:00", "trade", 9.78, 100.0]
["2026-09-29T14:07:20.797046+00:00", "trade", 9.78, 63.0]
["2026-09-29T14:07:20.797064+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:20.797071+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:20.797084+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:20.797098+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:20.797105+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:20.797231+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:20.797307+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:20.797332+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:20.797340+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:20.797347+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:20.797401+00:00", "quote", 9.78, 9.78]
["2026-09-29T14:07:20.797408+00:00", "quote", 9.78, 9.78]
["2026-09-29T14:07:20.797419+00:00", "quote", 9.78, 9.78]
["2026-09-29T14:07:20.797465+00:00", "quote", 9.78, 9.78]
["2026-09-29T14:07:20.797470+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:20.797623+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:20.797650+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:20.797677+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:20.798129+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:20.798203+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:20.798523+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:20.870499+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:20.871405+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:20.877269+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:20.898914+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:22.419393+00:00", "trade", 9.831, 8.0]
["2026-09-29T14:07:22.796067+00:00", "trade", 9.78, 1.0]
["2026-09-29T14:07:22.803720+00:00", "trade", 9.785, 300.0]
["2026-09-29T14:07:22.804484+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:22.804676+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:22.805295+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:22.805643+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:22.840201+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:24.749840+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:27.806041+00:00", "trade", 9.78, 1.0]
["2026-09-29T14:07:29.984702+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:29.985215+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:29.985467+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:29.985518+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:29.985527+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:29.985571+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:29.986062+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:29.986499+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:29.995516+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:29.995863+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:30.520227+00:00", "quote", 9.77, 9.79]
["2026-09-29T14:07:30.520515+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:30.520542+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:30.521568+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:31.352018+00:00", "quote", 9.77, 9.79]
["2026-09-29T14:07:31.352286+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:31.352316+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:31.352783+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:31.352864+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:31.353307+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:31.353315+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:31.354242+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:31.355185+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:31.362670+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:31.529247+00:00", "quote", 9.77, 9.79]
["2026-09-29T14:07:31.529318+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:32.177583+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:32.664100+00:00", "trade", 9.78, 100.0]
["2026-09-29T14:07:32.664141+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:32.664148+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:32.664154+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:07:32.664500+00:00", "quote", 9.77, 9.79]
["2026-09-29T14:07:32.664506+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:32.664514+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:32.664521+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:32.664528+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:32.664875+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:32.664881+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:32.664930+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:32.664949+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:32.665192+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:32.665202+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:32.666624+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:32.666644+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:32.666704+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:32.686738+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:32.686777+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:32.687195+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:32.687228+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:32.687241+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:32.687248+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:32.687271+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:32.687282+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:32.697538+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:32.886871+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:32.887327+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:33.745842+00:00", "trade", 9.7701, 801.0]
["2026-09-29T14:07:33.746385+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:33.748137+00:00", "trade", 9.77, 2.0]
["2026-09-29T14:07:33.748178+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:33.748548+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:33.748867+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:33.748934+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:34.113047+00:00", "trade", 9.778, 1000.0]
["2026-09-29T14:07:34.113814+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:34.114272+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:36.765783+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:36.766436+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:36.767393+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:36.767406+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:39.047865+00:00", "trade", 9.77, 1.0]
["2026-09-29T14:07:39.418718+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:39.419344+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:39.420295+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:39.420746+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:39.454593+00:00", "trade", 9.775, 306.0]
["2026-09-29T14:07:39.957862+00:00", "trade", 9.775, 1.0]
["2026-09-29T14:07:41.652143+00:00", "trade", 9.77, 100.0]
["2026-09-29T14:07:41.652620+00:00", "quote", 9.76, 9.78]
["2026-09-29T14:07:41.652629+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:41.652646+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:41.652654+00:00", "trade", 9.77, 100.0]
["2026-09-29T14:07:41.652654+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:41.652689+00:00", "quote", 9.76, 9.78]
["2026-09-29T14:07:41.652711+00:00", "trade", 9.77, 70.0]
["2026-09-29T14:07:41.652712+00:00", "trade", 9.77, 100.0]
["2026-09-29T14:07:41.652730+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:41.652737+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:41.652744+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:41.652758+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:41.652796+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:41.653013+00:00", "quote", 9.77, 9.77]
["2026-09-29T14:07:41.653078+00:00", "quote", 9.77, 9.77]
["2026-09-29T14:07:41.653080+00:00", "quote", 9.77, 9.77]
["2026-09-29T14:07:41.653427+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:41.653493+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:41.653660+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:41.653669+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:41.653738+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:41.653825+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:41.653888+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:41.653898+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:41.654056+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:41.654111+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:41.654296+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:41.654415+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:41.657982+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:41.698768+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:42.160719+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:42.160726+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:42.160775+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:42.160782+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:44.669393+00:00", "trade", 9.8224, 7.0]
["2026-09-29T14:07:44.728997+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:46.179286+00:00", "trade", 9.7869, 2.0]
["2026-09-29T14:07:46.183662+00:00", "trade", 9.77, 2.0]
["2026-09-29T14:07:46.826788+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:46.826795+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:46.827290+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:46.827741+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:46.828190+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:46.828649+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:47.129224+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:47.129231+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:47.133904+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:47.134348+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:47.245913+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:47.246354+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:47.246368+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:47.336295+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:47.336890+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:47.336996+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:47.572756+00:00", "trade", 9.775, 125.0]
["2026-09-29T14:07:47.573523+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:48.418036+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:48.418484+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:48.418531+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:48.472815+00:00", "trade", 9.8742, 1.0]
["2026-09-29T14:07:48.490597+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:48.498986+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:48.499424+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:48.499440+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:49.212873+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:49.213323+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:49.213330+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:49.213363+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:49.213793+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:50.558527+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:50.558879+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:50.680588+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:52.154284+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:52.154746+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:52.155204+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:52.155211+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:52.155514+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:52.155669+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:52.166077+00:00", "trade", 9.77, 51.0]
["2026-09-29T14:07:52.205370+00:00", "trade", 9.77, 2.0]
["2026-09-29T14:07:53.155948+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:53.156422+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:53.156669+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:54.544376+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:54.552148+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:54.552620+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:54.553069+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:54.553089+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:54.553517+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:54.553528+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:54.553534+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:55.030055+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:55.030510+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:07:56.654813+00:00", "trade", 9.77, 70.0]
["2026-09-29T14:07:56.654815+00:00", "trade", 9.77, 100.0]
["2026-09-29T14:07:56.654821+00:00", "quote", 9.76, 9.78]
["2026-09-29T14:07:56.654834+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:56.654848+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:56.654856+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:56.654872+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:56.655193+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:56.655218+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:56.655635+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:56.655996+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:56.656006+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:56.656123+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:56.656169+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:56.660293+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:56.660318+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:56.660930+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:56.662047+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:56.662133+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:56.665225+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:56.665670+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:57.069613+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:57.069798+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:57.069846+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:57.070169+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:57.070708+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:57.070715+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:57.070726+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:57.071169+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:57.071296+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:57.071869+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:57.072098+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:57.072592+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:57.073449+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:57.650793+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:57.651251+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:57.651714+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:57.652169+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:57.652628+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:57.653081+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:57.653547+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:57.654000+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:57.654461+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:57.654915+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:57.655376+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:57.655832+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:57.656296+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:57.656750+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:57.657214+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:57.657670+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:57.658132+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:57.658581+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:57.658587+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:57.891738+00:00", "trade", 9.76, 2.0]
["2026-09-29T14:07:58.071017+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:58.489248+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:58.489723+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:58.511609+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:58.512076+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:58.711473+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:58.711982+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:58.712179+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:58.722339+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:59.607619+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:59.607689+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:59.607849+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:59.607860+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:59.607877+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:59.607890+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:59.608080+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:59.608413+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:59.609124+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:59.609223+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:59.609403+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:59.611392+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:59.611739+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:59.611854+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:59.612189+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:59.612226+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:59.612298+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:59.716297+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:59.716750+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:59.716997+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:59.717028+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:59.717053+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:59.717937+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:59.718405+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:59.718911+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:59.719964+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:59.719994+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:59.720018+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:59.726948+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:07:59.921266+00:00", "trade", 9.8721, 29.0]
["2026-09-29T14:08:00.608516+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:00.609070+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:02.147049+00:00", "trade", 9.76, 58.0]
["2026-09-29T14:08:02.147126+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:02.147143+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:02.147258+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:02.147515+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:02.147616+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:02.147703+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:02.150167+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:02.413855+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:02.414299+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:02.443455+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:02.443906+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:03.097263+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:03.097655+00:00", "quote", 9.75, 9.77]
["2026-09-29T14:08:03.097659+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:03.097688+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:03.097957+00:00", "quote", 9.76, 9.76]
["2026-09-29T14:08:03.098029+00:00", "quote", 9.76, 9.76]
["2026-09-29T14:08:03.098033+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:03.098035+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:03.098042+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:03.098067+00:00", "quote", 9.75, 9.77]
["2026-09-29T14:08:03.098077+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:03.098086+00:00", "quote", 9.75, 9.77]
["2026-09-29T14:08:03.098113+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:03.098394+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:03.098423+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:03.098431+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:03.098450+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:03.098540+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:03.098754+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:03.098793+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:03.098811+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:03.098881+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:03.098907+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:03.099001+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:03.099342+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:03.099420+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:03.099919+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:03.100363+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:03.101620+00:00", "trade", 9.76, 1.0]
["2026-09-29T14:08:03.101665+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:03.101687+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:03.102058+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:03.102070+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:03.102446+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:03.109341+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:03.109397+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:03.109421+00:00", "quote", 9.75, 9.77]
["2026-09-29T14:08:03.109646+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:03.109800+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:03.149953+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:03.149955+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:03.150332+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:03.150360+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:03.150747+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:03.160721+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:03.160775+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:03.161174+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:03.206182+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:03.206189+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:03.206557+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:03.206580+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:03.206962+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:03.207581+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:03.208182+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:03.208250+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:03.216937+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:03.217400+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:03.250033+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:03.320870+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:05.105377+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:05.105784+00:00", "quote", 9.75, 9.77]
["2026-09-29T14:08:05.105791+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:05.105821+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:05.106225+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:05.106752+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:05.106838+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:05.107038+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:05.114974+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:05.116177+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:05.507527+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:05.581327+00:00", "quote", 9.75, 9.77]
["2026-09-29T14:08:05.581472+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:05.581497+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:05.582037+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:05.582502+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:05.582721+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:05.592692+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:05.597751+00:00", "quote", 9.75, 9.77]
["2026-09-29T14:08:05.597813+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:05.597843+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:05.598220+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:05.598546+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:05.598854+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:05.599893+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:05.608200+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:05.621150+00:00", "quote", 9.75, 9.77]
["2026-09-29T14:08:05.621207+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:05.621232+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:05.621612+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:05.621908+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:05.622285+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:05.631587+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:05.687297+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:05.839441+00:00", "quote", 9.75, 9.77]
["2026-09-29T14:08:05.839501+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:05.839527+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:05.839916+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:05.840186+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:05.840580+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:05.849883+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:05.850331+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:05.923342+00:00", "quote", 9.75, 9.77]
["2026-09-29T14:08:05.923402+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:05.923428+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:05.923827+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:05.924082+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:05.924504+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:05.926477+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:05.933782+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:06.308294+00:00", "quote", 9.75, 9.77]
["2026-09-29T14:08:06.308300+00:00", "quote", 9.75, 9.77]
["2026-09-29T14:08:06.308356+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:06.308383+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:06.308778+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:06.309042+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:06.309463+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:06.310345+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:06.310503+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:06.310821+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:06.310945+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:06.318737+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:06.494529+00:00", "quote", 9.75, 9.77]
["2026-09-29T14:08:06.494537+00:00", "quote", 9.75, 9.77]
["2026-09-29T14:08:06.494590+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:06.494616+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:06.495004+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:06.495273+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:06.495693+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:06.504973+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:06.505422+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:06.534335+00:00", "quote", 9.75, 9.77]
["2026-09-29T14:08:06.534394+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:06.534420+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:06.534808+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:06.535075+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:06.535500+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:06.538407+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:06.544774+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:06.570181+00:00", "quote", 9.75, 9.77]
["2026-09-29T14:08:06.570238+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:06.570262+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:06.570871+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:06.570885+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:06.570929+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:06.587687+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:06.587689+00:00", "trade", 9.76, 22.0]
["2026-09-29T14:08:06.587728+00:00", "quote", 9.75, 9.77]
["2026-09-29T14:08:06.588457+00:00", "quote", 9.75, 9.77]
["2026-09-29T14:08:06.588510+00:00", "quote", 9.75, 9.77]
["2026-09-29T14:08:06.588730+00:00", "quote", 9.75, 9.77]
["2026-09-29T14:08:06.660752+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:06.695163+00:00", "quote", 9.75, 9.77]
["2026-09-29T14:08:06.695172+00:00", "quote", 9.75, 9.77]
["2026-09-29T14:08:06.695433+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:06.695459+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:06.695841+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:06.695863+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:06.708373+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:06.708397+00:00", "quote", 9.75, 9.77]
["2026-09-29T14:08:06.708432+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:06.708455+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:06.709127+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:06.888781+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:06.888787+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:06.888805+00:00", "quote", 9.75, 9.77]
["2026-09-29T14:08:06.888844+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:06.888869+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:06.889490+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:06.889505+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:06.914974+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:06.914998+00:00", "quote", 9.75, 9.77]
["2026-09-29T14:08:06.915034+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:06.915054+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:06.915694+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:06.916275+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:06.990105+00:00", "quote", 9.75, 9.77]
["2026-09-29T14:08:06.990107+00:00", "quote", 9.75, 9.77]
["2026-09-29T14:08:06.990166+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:06.990191+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:06.990796+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:06.990833+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:07.016539+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:07.016562+00:00", "quote", 9.75, 9.77]
["2026-09-29T14:08:07.016599+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:07.016620+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:07.017262+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:07.018894+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:07.019321+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:07.098497+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:07.098505+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:07.098881+00:00", "quote", 9.75, 9.77]
["2026-09-29T14:08:07.099344+00:00", "quote", 9.75, 9.77]
["2026-09-29T14:08:07.099360+00:00", "quote", 9.75, 9.77]
["2026-09-29T14:08:07.099377+00:00", "quote", 9.75, 9.77]
["2026-09-29T14:08:07.099412+00:00", "quote", 9.75, 9.77]
["2026-09-29T14:08:07.545737+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:07.545763+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:07.545800+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:07.546978+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:07.547350+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:07.909091+00:00", "quote", 9.75, 9.77]
["2026-09-29T14:08:07.909098+00:00", "quote", 9.75, 9.77]
["2026-09-29T14:08:07.909823+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:07.909849+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:08.340172+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:08.340198+00:00", "quote", 9.75, 9.77]
["2026-09-29T14:08:08.340236+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:08.340262+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:08.379199+00:00", "trade", 9.76, 1.0]
["2026-09-29T14:08:08.379242+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:08.379266+00:00", "quote", 9.75, 9.77]
["2026-09-29T14:08:08.379300+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:08.379329+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:08.676937+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:08.676964+00:00", "quote", 9.75, 9.77]
["2026-09-29T14:08:08.676971+00:00", "quote", 9.75, 9.77]
["2026-09-29T14:08:08.677000+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:08.677026+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:08.679619+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:08.912679+00:00", "quote", 9.75, 9.77]
["2026-09-29T14:08:08.912958+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:08.912984+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:09.131388+00:00", "trade", 9.8186, 7.0]
["2026-09-29T14:08:09.316767+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:09.316778+00:00", "quote", 9.75, 9.77]
["2026-09-29T14:08:09.316817+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:09.316843+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:09.676936+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:09.676963+00:00", "quote", 9.75, 9.77]
["2026-09-29T14:08:09.677000+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:09.677026+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:09.749220+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:09.749245+00:00", "quote", 9.75, 9.77]
["2026-09-29T14:08:09.749284+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:09.749310+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:09.750692+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:09.910425+00:00", "quote", 9.75, 9.77]
["2026-09-29T14:08:09.910436+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:09.910463+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:10.497000+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:10.497009+00:00", "quote", 9.75, 9.77]
["2026-09-29T14:08:10.497050+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:10.497079+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:10.518273+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:10.518698+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:11.977246+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:11.977247+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:11.977633+00:00", "quote", 9.75, 9.77]
["2026-09-29T14:08:11.977636+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:11.977666+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:11.977968+00:00", "quote", 9.76, 9.76]
["2026-09-29T14:08:11.978025+00:00", "quote", 9.76, 9.76]
["2026-09-29T14:08:11.978036+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:11.978048+00:00", "quote", 9.75, 9.77]
["2026-09-29T14:08:11.978076+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:11.978408+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:11.978434+00:00", "quote", 9.76, 9.76]
["2026-09-29T14:08:12.137027+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:12.137719+00:00", "quote", 9.76, 9.76]
["2026-09-29T14:08:12.137726+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:12.137727+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:12.137734+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:12.137744+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:12.137745+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:12.137755+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:12.137757+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:12.138196+00:00", "quote", 9.75, 9.77]
["2026-09-29T14:08:12.138209+00:00", "quote", 9.75, 9.77]
["2026-09-29T14:08:12.138416+00:00", "quote", 9.75, 9.77]
["2026-09-29T14:08:12.138465+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:12.138864+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:12.138912+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:12.265881+00:00", "quote", 9.75, 9.77]
["2026-09-29T14:08:12.265891+00:00", "quote", 9.75, 9.77]
["2026-09-29T14:08:12.266157+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:12.266183+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:12.266567+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:12.266589+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:12.400109+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:12.400117+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:12.400134+00:00", "quote", 9.75, 9.77]
["2026-09-29T14:08:12.400168+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:12.400194+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:12.400817+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:12.400839+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:12.401339+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:12.534318+00:00", "quote", 9.75, 9.77]
["2026-09-29T14:08:12.534326+00:00", "quote", 9.75, 9.77]
["2026-09-29T14:08:12.534592+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:12.534618+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:12.535005+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:12.535023+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:12.647375+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:12.647386+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:12.647399+00:00", "quote", 9.75, 9.77]
["2026-09-29T14:08:12.647434+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:12.647460+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:12.648087+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:12.648179+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:12.814133+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:12.814142+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:12.814541+00:00", "quote", 9.75, 9.77]
["2026-09-29T14:08:12.814546+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:12.814571+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:12.815007+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:12.815035+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:12.849499+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:12.849524+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:12.849889+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:12.849904+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:12.850259+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:12.861700+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:12.936977+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:13.129592+00:00", "quote", 9.75, 9.77]
["2026-09-29T14:08:13.129869+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:13.129897+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:13.130280+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:13.130298+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:13.137060+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:13.233991+00:00", "quote", 9.75, 9.77]
["2026-09-29T14:08:13.234001+00:00", "quote", 9.75, 9.77]
["2026-09-29T14:08:13.234269+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:13.234296+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:13.234676+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:13.234695+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:13.339618+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:13.339629+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:13.339641+00:00", "quote", 9.75, 9.77]
["2026-09-29T14:08:13.339675+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:13.339701+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:13.340368+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:13.340381+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:13.340902+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:13.372953+00:00", "quote", 9.75, 9.77]
["2026-09-29T14:08:13.373230+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:13.373255+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:13.373656+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:13.375193+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:13.375195+00:00", "trade", 9.76, 1.0]
["2026-09-29T14:08:13.375225+00:00", "quote", 9.75, 9.77]
["2026-09-29T14:08:13.375258+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:13.375365+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:13.375913+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:13.375926+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:13.376302+00:00", "trade", 9.76, 111.0]
["2026-09-29T14:08:13.376302+00:00", "quote", 9.75, 9.77]
["2026-09-29T14:08:13.376322+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:13.376329+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:13.376336+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:13.376342+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:13.376349+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:13.376356+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:13.376389+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:13.376679+00:00", "trade", 9.76, 100.0]
["2026-09-29T14:08:13.376828+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:13.376881+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:13.377465+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:13.377884+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:13.377912+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:13.377921+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:13.377945+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:13.377991+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:13.378022+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:13.378893+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:13.378926+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:13.378932+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:13.379047+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:13.379072+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:13.379970+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:13.382359+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:13.389117+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:13.389459+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:13.389469+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:13.389516+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:13.389661+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:13.389758+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:13.389855+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:13.389868+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:13.389900+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:13.389911+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:13.389943+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:13.389987+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:13.421120+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:13.421394+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:13.421825+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:15.197780+00:00", "trade", 9.76, 90.0]
["2026-09-29T14:08:15.197780+00:00", "quote", 9.75, 9.77]
["2026-09-29T14:08:15.197882+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:15.198175+00:00", "quote", 9.75, 9.77]
["2026-09-29T14:08:15.198451+00:00", "quote", 9.75, 9.77]
["2026-09-29T14:08:15.198522+00:00", "quote", 9.75, 9.77]
["2026-09-29T14:08:15.198525+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:15.198531+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:15.198555+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:15.198645+00:00", "quote", 9.76, 9.76]
["2026-09-29T14:08:15.198863+00:00", "quote", 9.76, 9.76]
["2026-09-29T14:08:15.198874+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:15.198886+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:15.199205+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:15.199340+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:15.199490+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:15.293134+00:00", "trade", 9.76, 100.0]
["2026-09-29T14:08:15.293238+00:00", "quote", 9.76, 9.76]
["2026-09-29T14:08:15.293250+00:00", "quote", 9.76, 9.76]
["2026-09-29T14:08:15.293478+00:00", "quote", 9.76, 9.76]
["2026-09-29T14:08:15.293498+00:00", "quote", 9.76, 9.76]
["2026-09-29T14:08:15.293501+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:15.293755+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:15.294067+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:15.294350+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:15.295951+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:15.297442+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:15.297691+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:15.297903+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:15.420001+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:15.499883+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:15.645158+00:00", "trade", 9.76, 1.0]
["2026-09-29T14:08:16.157319+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:16.158012+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:18.128797+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:19.612802+00:00", "trade", 9.879, 3.0]
["2026-09-29T14:08:19.615115+00:00", "trade", 9.75, 3.0]
["2026-09-29T14:08:20.037596+00:00", "trade", 9.7735, 25.0]
["2026-09-29T14:08:24.385375+00:00", "trade", 9.755, 6.0]
["2026-09-29T14:08:24.387708+00:00", "trade", 9.75, 1.0]
["2026-09-29T14:08:24.467733+00:00", "trade", 9.75, 12.0]
["2026-09-29T14:08:24.468222+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:24.468373+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:24.468571+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:24.468578+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:24.469028+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:24.469363+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:24.469800+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:24.478639+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:24.478651+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:24.479083+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:24.479382+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:24.479389+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:24.479435+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:24.479747+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:24.479775+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:24.479790+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:24.479902+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:24.479916+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:24.479947+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:24.479957+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:24.480032+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:24.480246+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:24.480289+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:24.480332+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:24.480334+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:24.480385+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:24.480426+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:24.480783+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:24.480852+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:24.481917+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:24.481929+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:24.481940+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:24.482246+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:24.482704+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:24.489620+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:25.815455+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:25.815930+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:29.154661+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:29.185265+00:00", "trade", 9.755, 25.0]
["2026-09-29T14:08:30.265713+00:00", "trade", 9.755, 21.0]
["2026-09-29T14:08:30.266407+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:30.266418+00:00", "trade", 9.755, 1.0]
["2026-09-29T14:08:30.266878+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:30.267331+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:30.267802+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:30.268258+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:30.268719+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:30.269173+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:30.269629+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:30.270084+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:30.270543+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:31.838396+00:00", "trade", 9.7906, 7.0]
["2026-09-29T14:08:35.501109+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:35.501564+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:37.984205+00:00", "trade", 9.755, 100.0]
["2026-09-29T14:08:37.984654+00:00", "trade", 9.755, 2.0]
["2026-09-29T14:08:40.157784+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:40.157784+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:40.157810+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:43.332050+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:43.332080+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:44.196595+00:00", "trade", 9.76, 16.0]
["2026-09-29T14:08:44.197475+00:00", "trade", 9.755, 3.0]
["2026-09-29T14:08:44.197554+00:00", "trade", 9.76, 11.0]
["2026-09-29T14:08:44.197578+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:44.197603+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:44.201018+00:00", "trade", 9.76, 11.0]
["2026-09-29T14:08:44.201748+00:00", "quote", 9.75, 9.76]
["2026-09-29T14:08:44.202209+00:00", "quote", 9.76, 9.76]
["2026-09-29T14:08:44.202216+00:00", "quote", 9.76, 9.76]
["2026-09-29T14:08:44.202218+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:44.202242+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:44.202272+00:00", "trade", 9.76, 100.0]
["2026-09-29T14:08:44.202816+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:44.202828+00:00", "trade", 9.76, 66.0]
["2026-09-29T14:08:44.202839+00:00", "trade", 9.76, 20.0]
["2026-09-29T14:08:44.203084+00:00", "trade", 9.76, 11.0]
["2026-09-29T14:08:44.203138+00:00", "trade", 9.76, 40.0]
["2026-09-29T14:08:44.203150+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:44.203159+00:00", "trade", 9.765, 400.0]
["2026-09-29T14:08:44.203160+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:44.203326+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:44.203566+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:44.203843+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:44.203892+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:44.206506+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:44.206961+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:44.207279+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:44.207552+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:44.207619+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:44.208229+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:44.208686+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:44.210339+00:00", "trade", 9.765, 58.0]
["2026-09-29T14:08:44.229195+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:44.229201+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:44.229664+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:44.230120+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:44.230593+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:44.231046+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:44.231509+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:44.231965+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:44.232428+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:44.641717+00:00", "trade", 9.7683, 80.0]
["2026-09-29T14:08:44.650920+00:00", "trade", 9.77, 100.0]
["2026-09-29T14:08:44.650931+00:00", "trade", 9.77, 100.0]
["2026-09-29T14:08:44.650933+00:00", "trade", 9.77, 38.0]
["2026-09-29T14:08:44.650943+00:00", "quote", 9.76, 9.77]
["2026-09-29T14:08:44.650985+00:00", "quote", 9.77, 9.77]
["2026-09-29T14:08:44.650991+00:00", "quote", 9.77, 9.77]
["2026-09-29T14:08:44.651029+00:00", "quote", 9.77, 9.77]
["2026-09-29T14:08:44.651319+00:00", "trade", 9.77, 20.0]
["2026-09-29T14:08:44.651411+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:08:44.651436+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:08:44.651583+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:08:44.651659+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:08:44.651687+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:08:44.651971+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:08:44.651980+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:08:44.652086+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:08:44.652117+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:08:44.652174+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:08:44.652724+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:08:44.655332+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:08:44.655354+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:08:44.655361+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:08:44.655400+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:08:44.655865+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:08:44.657469+00:00", "trade", 9.77, 82.0]
["2026-09-29T14:08:44.657512+00:00", "trade", 9.78, 100.0]
["2026-09-29T14:08:44.657515+00:00", "trade", 9.78, 10.0]
["2026-09-29T14:08:44.657540+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:08:44.657547+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:08:44.657554+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:08:44.657561+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:08:44.657567+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:08:44.657574+00:00", "quote", 9.77, 9.78]
["2026-09-29T14:08:44.657587+00:00", "quote", 9.78, 9.78]
["2026-09-29T14:08:44.657601+00:00", "quote", 9.78, 9.78]
["2026-09-29T14:08:44.657608+00:00", "quote", 9.78, 9.78]
["2026-09-29T14:08:44.657779+00:00", "quote", 9.78, 9.78]
["2026-09-29T14:08:44.657796+00:00", "trade", 9.78, 75.0]
["2026-09-29T14:08:44.657796+00:00", "trade", 9.78, 5.0]
["2026-09-29T14:08:44.657800+00:00", "trade", 9.78, 100.0]
["2026-09-29T14:08:44.657804+00:00", "trade", 9.78, 100.0]
["2026-09-29T14:08:44.657898+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:08:44.657951+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:08:44.657968+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:08:44.658060+00:00", "trade", 9.78, 10.0]
["2026-09-29T14:08:44.658165+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:08:44.658194+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:08:44.658221+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:08:44.658235+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:08:44.658242+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:08:44.658251+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:08:44.658253+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:08:44.658275+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:08:44.658391+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:08:44.658400+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:08:44.658444+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:08:44.658474+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:08:44.658535+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:08:44.658551+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:08:44.658680+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:08:44.659518+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:08:44.663846+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:08:44.678360+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:08:44.678829+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:08:44.679331+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:08:44.684331+00:00", "trade", 9.785, 100.0]
["2026-09-29T14:08:44.684837+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:08:44.684868+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:08:44.684893+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:08:44.684903+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:08:44.684942+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:08:44.684946+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:08:44.684967+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:08:44.685056+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:08:44.685134+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:08:44.685361+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:08:44.685416+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:08:44.685810+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:08:44.685886+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:08:44.757633+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:08:44.761307+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:08:44.761760+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:08:45.058437+00:00", "trade", 9.785, 5.0]
["2026-09-29T14:08:45.059083+00:00", "trade", 9.785, 5.0]
["2026-09-29T14:08:45.059538+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:08:45.658415+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:08:45.658928+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:08:45.659371+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:08:45.660916+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:08:46.501014+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:08:54.371097+00:00", "trade", 9.785, 100.0]
["2026-09-29T14:08:54.371099+00:00", "trade", 9.79, 100.0]
["2026-09-29T14:08:54.371100+00:00", "trade", 9.79, 10.0]
["2026-09-29T14:08:54.371101+00:00", "trade", 9.79, 100.0]
["2026-09-29T14:08:54.371105+00:00", "trade", 9.79, 100.0]
["2026-09-29T14:08:54.371141+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:08:54.371148+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:08:54.371154+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:08:54.371161+00:00", "quote", 9.78, 9.79]
["2026-09-29T14:08:54.371367+00:00", "trade", 9.79, 100.0]
["2026-09-29T14:08:54.371377+00:00", "trade", 9.79, 100.0]
["2026-09-29T14:08:54.371382+00:00", "trade", 9.79, 100.0]
["2026-09-29T14:08:54.371387+00:00", "trade", 9.79, 100.0]
["2026-09-29T14:08:54.371408+00:00", "quote", 9.78, 9.8]
["2026-09-29T14:08:54.371408+00:00", "quote", 9.79, 9.8]
["2026-09-29T14:08:54.371416+00:00", "trade", 9.785, 100.0]
["2026-09-29T14:08:54.371423+00:00", "quote", 9.79, 9.8]
["2026-09-29T14:08:54.371429+00:00", "quote", 9.79, 9.8]
["2026-09-29T14:08:54.371489+00:00", "trade", 9.79, 40.0]
["2026-09-29T14:08:54.371641+00:00", "quote", 9.79, 9.8]
["2026-09-29T14:08:54.371655+00:00", "quote", 9.79, 9.8]
["2026-09-29T14:08:54.371687+00:00", "quote", 9.79, 9.8]
["2026-09-29T14:08:54.371748+00:00", "trade", 9.79, 7.0]
["2026-09-29T14:08:54.372080+00:00", "quote", 9.79, 9.8]
["2026-09-29T14:08:54.372183+00:00", "trade", 9.795, 100.0]
["2026-09-29T14:08:54.372222+00:00", "quote", 9.79, 9.8]
["2026-09-29T14:08:54.372269+00:00", "quote", 9.79, 9.8]
["2026-09-29T14:08:54.372328+00:00", "quote", 9.79, 9.8]
["2026-09-29T14:08:54.372329+00:00", "trade", 9.8, 200.0]
["2026-09-29T14:08:54.372330+00:00", "trade", 9.8, 10.0]
["2026-09-29T14:08:54.372335+00:00", "quote", 9.79, 9.8]
["2026-09-29T14:08:54.372363+00:00", "quote", 9.79, 9.8]
["2026-09-29T14:08:54.372370+00:00", "quote", 9.79, 9.8]
["2026-09-29T14:08:54.372376+00:00", "quote", 9.79, 9.8]
["2026-09-29T14:08:54.372383+00:00", "quote", 9.79, 9.8]
["2026-09-29T14:08:54.372390+00:00", "quote", 9.79, 9.8]
["2026-09-29T14:08:54.372397+00:00", "quote", 9.79, 9.8]
["2026-09-29T14:08:54.372403+00:00", "quote", 9.79, 9.8]
["2026-09-29T14:08:54.372411+00:00", "quote", 9.79, 9.8]
["2026-09-29T14:08:54.372577+00:00", "quote", 9.79, 9.8]
["2026-09-29T14:08:54.372615+00:00", "trade", 9.8, 10.0]
["2026-09-29T14:08:54.372626+00:00", "quote", 9.79, 9.8]
["2026-09-29T14:08:54.372717+00:00", "quote", 9.79, 9.8]
["2026-09-29T14:08:54.372800+00:00", "quote", 9.8, 9.8]
["2026-09-29T14:08:54.372809+00:00", "quote", 9.8, 9.8]
["2026-09-29T14:08:54.372817+00:00", "quote", 9.8, 9.8]
["2026-09-29T14:08:54.372824+00:00", "quote", 9.8, 9.8]
["2026-09-29T14:08:54.372830+00:00", "quote", 9.8, 9.8]
["2026-09-29T14:08:54.372890+00:00", "trade", 9.8, 10.0]
["2026-09-29T14:08:54.372890+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:08:54.373014+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:08:54.373035+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:08:54.373063+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:08:54.373114+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:08:54.373160+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:08:54.373728+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:08:54.373951+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:08:54.374030+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:08:54.374397+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:08:54.375268+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:08:54.377526+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:08:54.378195+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:08:54.378751+00:00", "trade", 9.81, 10.0]
["2026-09-29T14:08:54.378751+00:00", "trade", 9.81, 100.0]
["2026-09-29T14:08:54.378767+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:08:54.378774+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:08:54.378781+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:08:54.378788+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:08:54.378795+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:08:54.378801+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:08:54.378808+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:08:54.378983+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:08:54.378990+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:08:54.378997+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:08:54.379011+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:08:54.379018+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:08:54.379020+00:00", "trade", 9.81, 76.0]
["2026-09-29T14:08:54.379024+00:00", "trade", 9.81, 65.0]
["2026-09-29T14:08:54.379034+00:00", "trade", 9.81, 10.0]
["2026-09-29T14:08:54.379120+00:00", "quote", 9.8, 9.81]
["2026-09-29T14:08:54.379181+00:00", "trade", 9.795, 29.0]
["2026-09-29T14:08:54.379216+00:00", "quote", 9.81, 9.81]
["2026-09-29T14:08:54.379223+00:00", "quote", 9.81, 9.81]
["2026-09-29T14:08:54.379231+00:00", "quote", 9.81, 9.81]
["2026-09-29T14:08:54.379237+00:00", "quote", 9.81, 9.81]
["2026-09-29T14:08:54.379310+00:00", "trade", 9.81, 10.0]
["2026-09-29T14:08:54.379312+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:08:54.379314+00:00", "trade", 9.81, 6.0]
["2026-09-29T14:08:54.379314+00:00", "trade", 9.81, 30.0]
["2026-09-29T14:08:54.379314+00:00", "trade", 9.81, 60.0]
["2026-09-29T14:08:54.379382+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:08:54.379499+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:08:54.379510+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:08:54.379536+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:08:54.379654+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:08:54.379915+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:08:54.379926+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:08:54.380031+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:08:54.382356+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:08:54.382366+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:08:54.382373+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:08:54.383159+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:08:54.386793+00:00", "trade", 9.79, 100.0]
["2026-09-29T14:08:54.399594+00:00", "trade", 9.815, 100.0]
["2026-09-29T14:08:54.399595+00:00", "trade", 9.815, 100.0]
["2026-09-29T14:08:54.399596+00:00", "trade", 9.82, 100.0]
["2026-09-29T14:08:54.399597+00:00", "trade", 9.82, 10.0]
["2026-09-29T14:08:54.399626+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:08:54.399633+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:08:54.399641+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:08:54.399647+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:08:54.399654+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:08:54.399668+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:08:54.399675+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:08:54.399690+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:08:54.399697+00:00", "trade", 9.82, 10.0]
["2026-09-29T14:08:54.399704+00:00", "trade", 9.82, 100.0]
["2026-09-29T14:08:54.399704+00:00", "trade", 9.82, 10.0]
["2026-09-29T14:08:54.399705+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:08:54.399711+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:08:54.399712+00:00", "trade", 9.82, 100.0]
["2026-09-29T14:08:54.399718+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:08:54.399726+00:00", "trade", 9.82, 100.0]
["2026-09-29T14:08:54.399749+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:08:54.399754+00:00", "trade", 9.82, 100.0]
["2026-09-29T14:08:54.399756+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:08:54.399770+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:08:54.399776+00:00", "quote", 9.81, 9.82]
["2026-09-29T14:08:54.399790+00:00", "trade", 9.82, 10.0]
["2026-09-29T14:08:54.399903+00:00", "quote", 9.81, 9.83]
["2026-09-29T14:08:54.399959+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:08:54.399975+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:08:54.399982+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:08:54.400093+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:08:54.400139+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:08:54.400153+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:08:54.400225+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:08:54.400253+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:08:54.400288+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:08:54.400623+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:08:54.400651+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:08:54.400662+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:08:54.400668+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:08:54.400680+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:08:54.401259+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:08:54.401365+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:08:54.401808+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:08:54.404169+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:08:54.404533+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:08:54.404542+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:08:54.404611+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:08:54.404974+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:08:54.601792+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:08:54.873399+00:00", "trade", 9.786, 125.0]
["2026-09-29T14:08:54.887351+00:00", "trade", 9.825, 100.0]
["2026-09-29T14:08:54.888034+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:08:54.891163+00:00", "trade", 9.83, 400.0]
["2026-09-29T14:08:54.891202+00:00", "trade", 9.83, 200.0]
["2026-09-29T14:08:54.891242+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:08:54.891249+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:08:54.891256+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:08:54.891262+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:08:54.891276+00:00", "quote", 9.82, 9.83]
["2026-09-29T14:08:54.891283+00:00", "quote", 9.83, 9.83]
["2026-09-29T14:08:54.891291+00:00", "quote", 9.83, 9.83]
["2026-09-29T14:08:54.891298+00:00", "quote", 9.83, 9.83]
["2026-09-29T14:08:54.891306+00:00", "quote", 9.83, 9.83]
["2026-09-29T14:08:54.891312+00:00", "quote", 9.83, 9.83]
["2026-09-29T14:08:54.891340+00:00", "quote", 9.83, 9.83]
["2026-09-29T14:08:54.891510+00:00", "trade", 9.83, 10.0]
["2026-09-29T14:08:54.891514+00:00", "quote", 9.83, 9.83]
["2026-09-29T14:08:54.891544+00:00", "quote", 9.83, 9.83]
["2026-09-29T14:08:54.891586+00:00", "quote", 9.83, 9.83]
["2026-09-29T14:08:54.891602+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:08:54.891643+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:08:54.891671+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:08:54.891678+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:08:54.891684+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:08:54.891691+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:08:54.891697+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:08:54.891703+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:08:54.891770+00:00", "trade", 9.83, 10.0]
["2026-09-29T14:08:54.892670+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:08:54.892696+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:08:54.892703+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:08:54.892709+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:08:54.892724+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:08:54.892731+00:00", "quote", 9.84, 9.84]
["2026-09-29T14:08:54.892737+00:00", "quote", 9.84, 9.84]
["2026-09-29T14:08:54.892744+00:00", "quote", 9.84, 9.84]
["2026-09-29T14:08:54.892760+00:00", "trade", 9.84, 415.0]
["2026-09-29T14:08:54.892761+00:00", "quote", 9.84, 9.84]
["2026-09-29T14:08:54.892775+00:00", "trade", 9.84, 10.0]
["2026-09-29T14:08:54.892814+00:00", "trade", 9.84, 185.0]
["2026-09-29T14:08:54.892815+00:00", "trade", 9.84, 23.0]
["2026-09-29T14:08:54.892815+00:00", "trade", 9.84, 200.0]
["2026-09-29T14:08:54.892816+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:08:54.892834+00:00", "trade", 9.84, 100.0]
["2026-09-29T14:08:54.892891+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:08:54.892892+00:00", "quote", 9.84, 9.84]
["2026-09-29T14:08:54.893012+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:08:54.893514+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:08:54.893720+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:08:54.893801+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:08:54.898189+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:08:54.898197+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:08:54.902255+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:08:54.902805+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:08:54.940561+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:08:54.963900+00:00", "quote", 9.83, 9.85]
["2026-09-29T14:08:54.963912+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:08:54.964575+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:08:54.964700+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:08:54.964709+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:08:54.965123+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:08:54.965138+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:08:54.976984+00:00", "trade", 9.835, 1.0]
["2026-09-29T14:08:54.991673+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:08:54.991699+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:08:54.992059+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:08:54.992127+00:00", "quote", 9.82, 9.84]
["2026-09-29T14:08:54.992160+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:08:54.992189+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:08:54.993339+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:08:54.993727+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:08:54.994185+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:08:54.994627+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:08:55.070444+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:08:56.559013+00:00", "quote", 9.82, 9.84]
["2026-09-29T14:08:56.559022+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:08:56.559050+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:08:56.559381+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:08:56.559776+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:08:56.560291+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:08:56.560717+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:08:56.560772+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:08:56.563420+00:00", "trade", 9.835, 100.0]
["2026-09-29T14:08:56.564365+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:08:56.564377+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:08:56.564385+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:08:56.564396+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:08:56.564840+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:09:00.576851+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:09:00.576867+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:09:00.577574+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:09:00.680734+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:09:00.933988+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:09:00.934119+00:00", "quote", 9.83, 9.85]
["2026-09-29T14:09:00.934120+00:00", "trade", 9.84, 100.0]
["2026-09-29T14:09:00.934140+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:09:00.934147+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:09:00.934154+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:09:00.934161+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:09:00.934175+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:09:00.934481+00:00", "trade", 9.84, 100.0]
["2026-09-29T14:09:00.934484+00:00", "quote", 9.84, 9.84]
["2026-09-29T14:09:00.934506+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:09:00.934550+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:09:00.934679+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:09:00.934702+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:09:00.934728+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:09:00.934873+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:09:00.934893+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:09:00.934900+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:09:00.934988+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:09:00.935064+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:09:00.935178+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:09:00.935238+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:09:00.935580+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:09:00.935615+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:09:00.939175+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:09:00.969792+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:09:00.970483+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:09:00.970495+00:00", "quote", 9.83, 9.85]
["2026-09-29T14:09:00.970509+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:09:00.970552+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:09:00.971141+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:09:00.971243+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:09:00.971353+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:09:00.974311+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:09:00.974326+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:09:00.974769+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:09:01.079193+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:09:01.779331+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:09:05.032492+00:00", "trade", 9.835, 4.0]
["2026-09-29T14:09:05.032529+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:09:06.236606+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:09:06.563294+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:09:06.563319+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:09:06.810432+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:09:06.826677+00:00", "trade", 9.83, 4.0]
["2026-09-29T14:09:08.705901+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:09:10.011503+00:00", "trade", 9.835, 4.0]
["2026-09-29T14:09:10.190504+00:00", "trade", 9.838, 3890.0]
["2026-09-29T14:09:10.190550+00:00", "trade", 9.835, 100.0]
["2026-09-29T14:09:10.191722+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:09:10.206297+00:00", "trade", 9.835, 100.0]
["2026-09-29T14:09:12.094088+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:09:12.226605+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:09:16.176167+00:00", "trade", 9.835, 300.0]
["2026-09-29T14:09:16.829572+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:09:19.860428+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:09:19.917765+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:09:21.242512+00:00", "trade", 9.835, 100.0]
["2026-09-29T14:09:21.242546+00:00", "trade", 9.835, 100.0]
["2026-09-29T14:09:21.242761+00:00", "trade", 9.835, 100.0]
["2026-09-29T14:09:21.242897+00:00", "trade", 9.835, 100.0]
["2026-09-29T14:09:21.242905+00:00", "trade", 9.835, 100.0]
["2026-09-29T14:09:21.243139+00:00", "trade", 9.835, 24.0]
["2026-09-29T14:09:21.244007+00:00", "trade", 9.835, 100.0]
["2026-09-29T14:09:22.419439+00:00", "trade", 9.8069, 33.0]
["2026-09-29T14:09:31.889002+00:00", "trade", 9.8185, 4.0]
["2026-09-29T14:09:35.902857+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:09:37.155708+00:00", "trade", 9.835, 1.0]
["2026-09-29T14:09:37.179698+00:00", "trade", 9.835, 1484.0]
["2026-09-29T14:09:39.477281+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:09:39.477288+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:09:39.477745+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:09:39.478187+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:09:39.478632+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:09:39.479092+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:09:43.584150+00:00", "trade", 9.821, 2.0]
["2026-09-29T14:09:47.114885+00:00", "trade", 9.83, 1.0]
["2026-09-29T14:09:47.116845+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:09:56.025446+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:09:56.376550+00:00", "trade", 9.83, 3.0]
["2026-09-29T14:09:56.377018+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:09:56.377053+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:09:56.377718+00:00", "trade", 9.835, 5.0]
["2026-09-29T14:09:56.389065+00:00", "trade", 9.83, 2.0]
["2026-09-29T14:09:59.610146+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:09:59.610604+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:01.452380+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:01.452421+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:01.452619+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:01.453119+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:04.019276+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:05.502510+00:00", "trade", 9.83, 4.0]
["2026-09-29T14:10:05.502514+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:06.588423+00:00", "trade", 9.8181, 8.0]
["2026-09-29T14:10:08.328340+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:08.328801+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:08.329252+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:08.330865+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:08.331339+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:08.331353+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:08.331617+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:08.332058+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:08.332173+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:08.332621+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:09.380920+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:09.380926+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:09.488533+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:09.488983+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:09.808125+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:09.808145+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:09.810028+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:09.911506+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:09.912630+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:09.913074+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:09.913561+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:10.016778+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:10.828647+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:10.829101+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:10.829108+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:10.829548+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:11.230467+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:11.230473+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:11.230901+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:11.231339+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:12.156418+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:12.156438+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:13.336840+00:00", "trade", 9.83, 14.0]
["2026-09-29T14:10:13.341318+00:00", "trade", 9.83, 4.0]
["2026-09-29T14:10:13.341318+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:13.341772+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:13.342224+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:13.342230+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:13.342679+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:17.327578+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:20.191113+00:00", "trade", 9.8349, 3.0]
["2026-09-29T14:10:20.195599+00:00", "trade", 9.83, 3.0]
["2026-09-29T14:10:21.638162+00:00", "trade", 9.8349, 33.0]
["2026-09-29T14:10:21.639401+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:21.846218+00:00", "trade", 9.8385, 1.0]
["2026-09-29T14:10:24.661036+00:00", "trade", 9.83, 3.0]
["2026-09-29T14:10:24.661041+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:25.985655+00:00", "trade", 9.8737, 10.0]
["2026-09-29T14:10:26.458267+00:00", "trade", 9.835, 150.0]
["2026-09-29T14:10:26.553566+00:00", "trade", 9.83, 1.0]
["2026-09-29T14:10:26.554760+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:31.838392+00:00", "trade", 9.8207, 7.0]
["2026-09-29T14:10:33.252265+00:00", "trade", 9.83, 14.0]
["2026-09-29T14:10:35.744864+00:00", "trade", 9.83, 150.0]
["2026-09-29T14:10:36.009302+00:00", "trade", 9.835, 2.0]
["2026-09-29T14:10:37.026192+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:40.458344+00:00", "trade", 9.83, 150.0]
["2026-09-29T14:10:44.762226+00:00", "trade", 9.83, 150.0]
["2026-09-29T14:10:46.313816+00:00", "trade", 9.832, 2.0]
["2026-09-29T14:10:51.285208+00:00", "trade", 9.83, 50.0]
["2026-09-29T14:10:53.091283+00:00", "trade", 9.838, 100.0]
["2026-09-29T14:10:53.095264+00:00", "trade", 9.835, 63.0]
["2026-09-29T14:10:53.095962+00:00", "trade", 9.835, 63.0]
["2026-09-29T14:10:53.096152+00:00", "trade", 9.84, 1.0]
["2026-09-29T14:10:53.096215+00:00", "trade", 9.84, 100.0]
["2026-09-29T14:10:53.096277+00:00", "trade", 9.84, 24.0]
["2026-09-29T14:10:53.096429+00:00", "trade", 9.835, 58.0]
["2026-09-29T14:10:53.096549+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:53.097005+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:53.097012+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:53.097023+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:53.097133+00:00", "trade", 9.84, 18.0]
["2026-09-29T14:10:53.098107+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:53.098918+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:53.171874+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:53.172312+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:53.173943+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:53.276819+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:53.277277+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:53.672448+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:56.454614+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:56.454677+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:56.454694+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:56.455123+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:56.455144+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:56.455403+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:56.456817+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:56.457302+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:56.637697+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:59.058029+00:00", "trade", 9.84, 100.0]
["2026-09-29T14:10:59.058029+00:00", "trade", 9.84, 200.0]
["2026-09-29T14:10:59.058029+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:59.058033+00:00", "trade", 9.84, 1.0]
["2026-09-29T14:10:59.058033+00:00", "trade", 9.84, 40.0]
["2026-09-29T14:10:59.058034+00:00", "trade", 9.84, 1.0]
["2026-09-29T14:10:59.058037+00:00", "trade", 9.84, 100.0]
["2026-09-29T14:10:59.058093+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:59.058100+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:59.058108+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:59.058113+00:00", "trade", 9.84, 40.0]
["2026-09-29T14:10:59.058114+00:00", "quote", 9.83, 9.84]
["2026-09-29T14:10:59.058117+00:00", "trade", 9.84, 43.0]
["2026-09-29T14:10:59.058118+00:00", "trade", 9.84, 10.0]
["2026-09-29T14:10:59.058122+00:00", "trade", 9.84, 7.0]
["2026-09-29T14:10:59.058128+00:00", "quote", 9.84, 9.84]
["2026-09-29T14:10:59.058129+00:00", "trade", 9.84, 20.0]
["2026-09-29T14:10:59.058135+00:00", "quote", 9.84, 9.84]
["2026-09-29T14:10:59.058149+00:00", "quote", 9.84, 9.84]
["2026-09-29T14:10:59.058248+00:00", "trade", 9.84, 40.0]
["2026-09-29T14:10:59.058316+00:00", "quote", 9.84, 9.84]
["2026-09-29T14:10:59.058328+00:00", "quote", 9.84, 9.84]
["2026-09-29T14:10:59.058409+00:00", "trade", 9.84, 7.0]
["2026-09-29T14:10:59.058409+00:00", "trade", 9.84, 7.0]
["2026-09-29T14:10:59.058421+00:00", "trade", 9.84, 100.0]
["2026-09-29T14:10:59.058422+00:00", "trade", 9.84, 22.0]
["2026-09-29T14:10:59.058426+00:00", "trade", 9.84, 90.0]
["2026-09-29T14:10:59.058431+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:10:59.058524+00:00", "trade", 9.85, 200.0]
["2026-09-29T14:10:59.058526+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:10:59.058527+00:00", "trade", 9.85, 40.0]
["2026-09-29T14:10:59.058546+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:10:59.058553+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:10:59.058560+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:10:59.058567+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:10:59.058575+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:10:59.058643+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:10:59.058684+00:00", "quote", 9.84, 9.85]
["2026-09-29T14:10:59.058763+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:10:59.058770+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:10:59.058771+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:10:59.058778+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:10:59.058785+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:10:59.058791+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:10:59.058800+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:10:59.058825+00:00", "trade", 9.85, 100.0]
["2026-09-29T14:10:59.058838+00:00", "quote", 9.85, 9.85]
["2026-09-29T14:10:59.058839+00:00", "trade", 9.85, 10.0]
["2026-09-29T14:10:59.058940+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:10:59.058989+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:10:59.059074+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:10:59.059082+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:10:59.059095+00:00", "trade", 9.85, 20.0]
["2026-09-29T14:10:59.059653+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:10:59.060106+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:10:59.060169+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:10:59.060203+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:10:59.060866+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:10:59.061198+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:10:59.068746+00:00", "trade", 9.84, 18.0]
["2026-09-29T14:10:59.071807+00:00", "trade", 9.855, 14.0]
["2026-09-29T14:10:59.071870+00:00", "trade", 9.855, 14.0]
["2026-09-29T14:10:59.072298+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:10:59.072762+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:10:59.073215+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:10:59.073230+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:10:59.104985+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:10:59.158546+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:10:59.182410+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:10:59.182871+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:00.016540+00:00", "trade", 9.8214, 200.0]
["2026-09-29T14:11:01.090748+00:00", "trade", 9.86, 25.0]
["2026-09-29T14:11:01.091493+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:01.091563+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:01.091589+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:01.301063+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:01.301168+00:00", "trade", 9.86, 93.0]
["2026-09-29T14:11:01.301216+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:01.301243+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:01.310428+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:02.310667+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:02.311217+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:02.311619+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:02.311758+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:02.312502+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:02.312692+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:02.321053+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:06.915874+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:06.916809+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:06.926259+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:08.227351+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:12.848089+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:13.977678+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:16.968363+00:00", "trade", 9.8503, 500.0]
["2026-09-29T14:11:16.969196+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:16.969656+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:16.972594+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:16.973108+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:16.973441+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:16.974004+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:16.982985+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:16.982996+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:16.983742+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:19.565894+00:00", "trade", 9.855, 6.0]
["2026-09-29T14:11:19.565919+00:00", "trade", 9.855, 94.0]
["2026-09-29T14:11:19.565920+00:00", "trade", 9.855, 107.0]
["2026-09-29T14:11:19.566218+00:00", "trade", 9.855, 100.0]
["2026-09-29T14:11:19.566224+00:00", "trade", 9.855, 100.0]
["2026-09-29T14:11:19.566467+00:00", "trade", 9.855, 100.0]
["2026-09-29T14:11:19.566468+00:00", "trade", 9.855, 129.0]
["2026-09-29T14:11:19.566576+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:19.566645+00:00", "trade", 9.855, 100.0]
["2026-09-29T14:11:19.566656+00:00", "trade", 9.86, 100.0]
["2026-09-29T14:11:19.566661+00:00", "trade", 9.86, 100.0]
["2026-09-29T14:11:19.566720+00:00", "trade", 9.86, 6.0]
["2026-09-29T14:11:19.566748+00:00", "trade", 9.86, 94.0]
["2026-09-29T14:11:19.566749+00:00", "trade", 9.86, 1.0]
["2026-09-29T14:11:19.566751+00:00", "trade", 9.86, 100.0]
["2026-09-29T14:11:19.566772+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:19.566779+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:19.566786+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:19.566792+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:19.566799+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:19.566800+00:00", "trade", 9.86, 200.0]
["2026-09-29T14:11:19.566814+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:19.566827+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:19.566834+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:19.567056+00:00", "trade", 9.86, 100.0]
["2026-09-29T14:11:19.567056+00:00", "quote", 9.86, 9.86]
["2026-09-29T14:11:19.567070+00:00", "quote", 9.86, 9.86]
["2026-09-29T14:11:19.567077+00:00", "quote", 9.86, 9.86]
["2026-09-29T14:11:19.567083+00:00", "quote", 9.86, 9.86]
["2026-09-29T14:11:19.567090+00:00", "quote", 9.86, 9.86]
["2026-09-29T14:11:19.567109+00:00", "trade", 9.86, 100.0]
["2026-09-29T14:11:19.567142+00:00", "trade", 9.86, 7.0]
["2026-09-29T14:11:19.567144+00:00", "trade", 9.86, 200.0]
["2026-09-29T14:11:19.567144+00:00", "trade", 9.86, 22.0]
["2026-09-29T14:11:19.567146+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:11:19.567236+00:00", "trade", 9.86, 100.0]
["2026-09-29T14:11:19.567236+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:11:19.567239+00:00", "trade", 9.86, 130.0]
["2026-09-29T14:11:19.567243+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:11:19.567263+00:00", "trade", 9.86, 54.0]
["2026-09-29T14:11:19.567264+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:11:19.567265+00:00", "trade", 9.86, 100.0]
["2026-09-29T14:11:19.567267+00:00", "trade", 9.86, 60.0]
["2026-09-29T14:11:19.567267+00:00", "trade", 9.86, 100.0]
["2026-09-29T14:11:19.567270+00:00", "trade", 9.86, 100.0]
["2026-09-29T14:11:19.567271+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:11:19.567292+00:00", "trade", 9.86, 100.0]
["2026-09-29T14:11:19.567299+00:00", "quote", 9.86, 9.86]
["2026-09-29T14:11:19.567300+00:00", "trade", 9.86, 100.0]
["2026-09-29T14:11:19.567306+00:00", "quote", 9.86, 9.86]
["2026-09-29T14:11:19.567313+00:00", "quote", 9.86, 9.86]
["2026-09-29T14:11:19.567319+00:00", "quote", 9.86, 9.86]
["2026-09-29T14:11:19.567326+00:00", "quote", 9.86, 9.86]
["2026-09-29T14:11:19.567340+00:00", "quote", 9.86, 9.86]
["2026-09-29T14:11:19.567341+00:00", "trade", 9.86, 100.0]
["2026-09-29T14:11:19.567500+00:00", "quote", 9.86, 9.86]
["2026-09-29T14:11:19.567530+00:00", "quote", 9.86, 9.86]
["2026-09-29T14:11:19.567585+00:00", "quote", 9.86, 9.86]
["2026-09-29T14:11:19.567698+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:19.567905+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:19.567929+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:19.567938+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:19.567950+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:19.568007+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:19.568045+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:19.568052+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:19.568096+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:19.568104+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:19.568142+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:19.568180+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:19.568608+00:00", "trade", 9.86, 125.0]
["2026-09-29T14:11:19.571226+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:19.571286+00:00", "trade", 9.86, 50.0]
["2026-09-29T14:11:19.572388+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:19.653970+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:19.667319+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:20.569477+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:20.569926+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:20.570018+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:22.238216+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:22.238679+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:22.238775+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:22.248619+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:22.616124+00:00", "trade", 9.855, 12.0]
["2026-09-29T14:11:22.616894+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:22.617352+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:24.738428+00:00", "trade", 9.8129, 25.0]
["2026-09-29T14:11:24.739377+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:24.740021+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:24.740588+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:24.740975+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:24.749754+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:24.749764+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:24.749986+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:26.753079+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:26.753106+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:26.753827+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:26.755272+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:27.169927+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:29.433549+00:00", "trade", 9.8717, 10.0]
["2026-09-29T14:11:33.329336+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:33.329406+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:33.330103+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:33.330149+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:34.327672+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:37.315836+00:00", "trade", 9.8121, 100.0]
["2026-09-29T14:11:42.587531+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:42.587557+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:42.607396+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:42.607440+00:00", "trade", 9.855, 84.0]
["2026-09-29T14:11:44.091328+00:00", "trade", 9.8502, 600.0]
["2026-09-29T14:11:45.777866+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:45.777924+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:47.529205+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:47.529237+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:47.530887+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:47.531444+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:48.301742+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:48.304647+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:48.305050+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:48.307220+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:50.114822+00:00", "trade", 9.855, 1.0]
["2026-09-29T14:11:50.729947+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:50.738748+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:50.739140+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:50.739157+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:50.740227+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:56.236754+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:56.237313+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:11:57.440577+00:00", "trade", 9.855, 12.0]
["2026-09-29T14:12:00.231297+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:12:00.231353+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:12:00.234165+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:12:00.234564+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:12:00.235497+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:12:00.726022+00:00", "trade", 9.85, 150.0]
["2026-09-29T14:12:00.726802+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:12:01.053715+00:00", "trade", 9.8569, 100.0]
["2026-09-29T14:12:04.158410+00:00", "trade", 9.85, 3.0]
["2026-09-29T14:12:04.161242+00:00", "trade", 9.85, 6.0]
["2026-09-29T14:12:05.180620+00:00", "trade", 9.8559, 4.0]
["2026-09-29T14:12:08.233137+00:00", "trade", 9.855, 6.0]
["2026-09-29T14:12:10.012244+00:00", "trade", 9.855, 2.0]
["2026-09-29T14:12:10.014839+00:00", "trade", 9.85, 2.0]
["2026-09-29T14:12:11.027647+00:00", "trade", 9.85, 4.0]
["2026-09-29T14:12:11.632691+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:12:14.133523+00:00", "trade", 9.855, 150.0]
["2026-09-29T14:12:15.905683+00:00", "trade", 9.85, 1.0]
["2026-09-29T14:12:18.602578+00:00", "trade", 9.8145, 100.0]
["2026-09-29T14:12:24.032519+00:00", "trade", 9.855, 4.0]
["2026-09-29T14:12:24.036781+00:00", "trade", 9.85, 2.0]
["2026-09-29T14:12:24.314993+00:00", "trade", 9.852, 100.0]
["2026-09-29T14:12:25.084280+00:00", "trade", 9.85, 150.0]
["2026-09-29T14:12:34.729130+00:00", "trade", 9.85, 3.0]
["2026-09-29T14:12:35.001407+00:00", "trade", 9.8506, 9.0]
["2026-09-29T14:12:35.084784+00:00", "trade", 9.855, 100.0]
["2026-09-29T14:12:35.084912+00:00", "trade", 9.855, 100.0]
["2026-09-29T14:12:37.911116+00:00", "trade", 9.855, 19.0]
["2026-09-29T14:12:37.912342+00:00", "trade", 9.855, 1.0]
["2026-09-29T14:12:38.469798+00:00", "trade", 9.855, 3.0]
["2026-09-29T14:12:41.772344+00:00", "trade", 9.86, 9.0]
["2026-09-29T14:12:44.450144+00:00", "trade", 9.855, 2.0]
["2026-09-29T14:12:51.285399+00:00", "trade", 9.8522, 2.0]
["2026-09-29T14:12:53.911168+00:00", "trade", 9.855, 57.0]
["2026-09-29T14:12:53.912453+00:00", "trade", 9.855, 2.0]
["2026-09-29T14:12:56.612415+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:00.059392+00:00", "trade", 9.8556, 42.0]
["2026-09-29T14:13:01.973492+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:01.973499+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:01.973971+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:01.974026+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:01.974394+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:02.078601+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:02.079578+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:02.090840+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:03.013121+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:03.013128+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:03.013575+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:03.014018+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:03.014470+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:03.126222+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:03.126248+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:03.126675+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:03.229405+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:03.418794+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:03.847640+00:00", "trade", 9.855, 3.0]
["2026-09-29T14:13:05.037853+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:05.037860+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:05.038304+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:05.038595+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:05.039036+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:05.039472+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:05.141561+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:05.141734+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:05.340000+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:05.340038+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:05.483805+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:05.484119+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:05.484571+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:05.723593+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:05.723616+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:05.724132+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:05.724713+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:05.724726+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:05.724740+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:05.724780+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:05.724802+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:05.724995+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:05.725005+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:05.725163+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:05.774419+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:05.825221+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:05.825645+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:05.825670+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:05.825677+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:05.825737+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:05.825923+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:05.826009+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:05.826117+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:05.826139+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:05.826171+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:05.826181+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:05.826748+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:05.930987+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:05.930996+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:05.931463+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:05.931863+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:06.035491+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:06.035935+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:06.035949+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:06.035955+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:06.040863+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:06.040870+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:06.185627+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:06.186448+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:06.187233+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:06.187615+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:06.187677+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:06.187704+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:06.188054+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:06.188406+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:06.188813+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:06.189147+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:06.190071+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:06.190091+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:06.191014+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:07.197429+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:07.197888+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:07.197896+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:10.111332+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:10.286478+00:00", "trade", 9.8535, 3.0]
["2026-09-29T14:13:10.287895+00:00", "trade", 9.855, 2.0]
["2026-09-29T14:13:11.055984+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:11.056440+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:11.160381+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:11.160388+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:12.166869+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:12.167320+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:12.167640+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:12.168118+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:12.168126+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:12.168579+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:12.168588+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:12.272340+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:12.272784+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:12.272797+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:12.773400+00:00", "trade", 9.8555, 2.0]
["2026-09-29T14:13:12.911281+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:13.911152+00:00", "trade", 9.855, 19.0]
["2026-09-29T14:13:13.911444+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:17.268721+00:00", "trade", 9.855, 14.0]
["2026-09-29T14:13:17.269231+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:17.269557+00:00", "trade", 9.855, 2.0]
["2026-09-29T14:13:17.269642+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:17.269657+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:17.270485+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:17.304732+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:17.304740+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:17.304760+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:17.304795+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:17.304809+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:17.304841+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:17.304852+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:17.304953+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:17.305083+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:17.305151+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:17.305161+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:17.305182+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:17.305260+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:17.305271+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:17.305348+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:17.305416+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:17.306879+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:17.306909+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:17.306933+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:17.307671+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:17.308063+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:17.308070+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:17.308568+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:17.308600+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:17.308623+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:17.309336+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:17.309727+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:17.309741+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:17.414951+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:17.415390+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:17.415405+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:18.227705+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:18.228160+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:18.228167+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:18.228892+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:18.229627+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:18.229634+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:18.884602+00:00", "trade", 9.8298, 24.0]
["2026-09-29T14:13:19.641757+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:19.642215+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:19.642222+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:19.642958+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:20.139382+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:20.139404+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:20.140118+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:21.530537+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:21.598618+00:00", "trade", 9.86, 63.0]
["2026-09-29T14:13:21.599906+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:21.599915+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:21.600356+00:00", "trade", 9.86, 100.0]
["2026-09-29T14:13:21.600411+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:21.600812+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:21.601334+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:21.601800+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:22.825383+00:00", "trade", 9.855, 1.0]
["2026-09-29T14:13:25.380284+00:00", "trade", 9.86, 60.0]
["2026-09-29T14:13:25.380285+00:00", "trade", 9.86, 16.0]
["2026-09-29T14:13:25.380287+00:00", "trade", 9.86, 100.0]
["2026-09-29T14:13:25.380289+00:00", "trade", 9.86, 3.0]
["2026-09-29T14:13:25.380292+00:00", "trade", 9.86, 1.0]
["2026-09-29T14:13:25.380293+00:00", "trade", 9.86, 1.0]
["2026-09-29T14:13:25.380296+00:00", "trade", 9.86, 5.0]
["2026-09-29T14:13:25.380296+00:00", "trade", 9.86, 5.0]
["2026-09-29T14:13:25.380299+00:00", "trade", 9.86, 3.0]
["2026-09-29T14:13:25.380299+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:25.380300+00:00", "trade", 9.86, 100.0]
["2026-09-29T14:13:25.380303+00:00", "trade", 9.86, 2.0]
["2026-09-29T14:13:25.380304+00:00", "trade", 9.86, 4.0]
["2026-09-29T14:13:25.380306+00:00", "quote", 9.85, 9.86]
["2026-09-29T14:13:25.380308+00:00", "trade", 9.86, 11.0]
["2026-09-29T14:13:25.380308+00:00", "trade", 9.86, 6.0]
["2026-09-29T14:13:25.380310+00:00", "trade", 9.86, 2.0]
["2026-09-29T14:13:25.380312+00:00", "trade", 9.86, 40.0]
["2026-09-29T14:13:25.380313+00:00", "trade", 9.86, 3.0]
["2026-09-29T14:13:25.380316+00:00", "trade", 9.86, 9.0]
["2026-09-29T14:13:25.380316+00:00", "trade", 9.86, 4.0]
["2026-09-29T14:13:25.380317+00:00", "trade", 9.86, 7.0]
["2026-09-29T14:13:25.380319+00:00", "trade", 9.86, 2.0]
["2026-09-29T14:13:25.380324+00:00", "trade", 9.86, 12.0]
["2026-09-29T14:13:25.380324+00:00", "trade", 9.86, 4.0]
["2026-09-29T14:13:25.380404+00:00", "trade", 9.86, 20.0]
["2026-09-29T14:13:25.380418+00:00", "quote", 9.86, 9.86]
["2026-09-29T14:13:25.380496+00:00", "quote", 9.86, 9.86]
["2026-09-29T14:13:25.380503+00:00", "quote", 9.86, 9.86]
["2026-09-29T14:13:25.380509+00:00", "quote", 9.86, 9.86]
["2026-09-29T14:13:25.380516+00:00", "quote", 9.86, 9.86]
["2026-09-29T14:13:25.380522+00:00", "quote", 9.86, 9.86]
["2026-09-29T14:13:25.380528+00:00", "quote", 9.86, 9.86]
["2026-09-29T14:13:25.380532+00:00", "trade", 9.86, 100.0]
["2026-09-29T14:13:25.380533+00:00", "trade", 9.86, 15.0]
["2026-09-29T14:13:25.380533+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:13:25.380561+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:13:25.380593+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:13:25.380608+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:13:25.380669+00:00", "trade", 9.86, 7.0]
["2026-09-29T14:13:25.380669+00:00", "trade", 9.86, 5.0]
["2026-09-29T14:13:25.380764+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:13:25.380824+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:13:25.381722+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:13:25.382120+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:13:25.383081+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:13:25.384931+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:13:25.385375+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:13:25.385840+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:13:25.388288+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:13:25.389159+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:13:25.392538+00:00", "trade", 9.865, 125.0]
["2026-09-29T14:13:25.394665+00:00", "trade", 9.865, 125.0]
["2026-09-29T14:13:25.394848+00:00", "trade", 9.865, 125.0]
["2026-09-29T14:13:25.395840+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:13:25.397157+00:00", "trade", 9.865, 125.0]
["2026-09-29T14:13:25.408122+00:00", "trade", 9.865, 14.0]
["2026-09-29T14:13:26.080460+00:00", "trade", 9.865, 5.0]
["2026-09-29T14:13:26.080939+00:00", "trade", 9.865, 5.0]
["2026-09-29T14:13:34.031940+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:13:36.331858+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:13:36.332802+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:13:36.333590+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:13:36.334580+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:13:39.410436+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:13:39.411814+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:13:39.413685+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:13:39.414427+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:13:39.557681+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:13:41.258222+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:13:41.258226+00:00", "trade", 9.865, 125.0]
["2026-09-29T14:13:41.258957+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:13:41.259622+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:13:41.385878+00:00", "trade", 9.87, 100.0]
["2026-09-29T14:13:41.385879+00:00", "trade", 9.87, 200.0]
["2026-09-29T14:13:41.385879+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:13:41.385880+00:00", "trade", 9.87, 100.0]
["2026-09-29T14:13:41.385906+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:13:41.385912+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:13:41.385919+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:13:41.385927+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:13:41.385933+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:13:41.385939+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:13:41.385946+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:13:41.385952+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:13:41.385953+00:00", "trade", 9.87, 10.0]
["2026-09-29T14:13:41.385960+00:00", "quote", 9.86, 9.87]
["2026-09-29T14:13:41.385973+00:00", "quote", 9.87, 9.87]
["2026-09-29T14:13:41.385980+00:00", "quote", 9.87, 9.87]
["2026-09-29T14:13:41.385986+00:00", "quote", 9.87, 9.87]
["2026-09-29T14:13:41.385992+00:00", "quote", 9.87, 9.87]
["2026-09-29T14:13:41.386076+00:00", "quote", 9.87, 9.87]
["2026-09-29T14:13:41.386155+00:00", "quote", 9.87, 9.87]
["2026-09-29T14:13:41.386179+00:00", "quote", 9.87, 9.87]
["2026-09-29T14:13:41.386191+00:00", "quote", 9.87, 9.87]
["2026-09-29T14:13:41.386198+00:00", "quote", 9.87, 9.87]
["2026-09-29T14:13:41.386204+00:00", "quote", 9.87, 9.87]
["2026-09-29T14:13:41.386235+00:00", "quote", 9.87, 9.87]
["2026-09-29T14:13:41.386268+00:00", "quote", 9.87, 9.87]
["2026-09-29T14:13:41.386282+00:00", "trade", 9.87, 100.0]
["2026-09-29T14:13:41.386282+00:00", "trade", 9.87, 40.0]
["2026-09-29T14:13:41.386283+00:00", "trade", 9.87, 100.0]
["2026-09-29T14:13:41.386326+00:00", "quote", 9.87, 9.87]
["2026-09-29T14:13:41.386341+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:13:41.386363+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:13:41.386411+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:13:41.386418+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:13:41.386424+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:13:41.386430+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:13:41.386436+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:13:41.386437+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:13:41.386444+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:13:41.386546+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:13:41.386639+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:13:41.386682+00:00", "quote", 9.88, 9.88]
["2026-09-29T14:13:41.386687+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:13:41.386689+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:13:41.386714+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:13:41.389399+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:13:41.389423+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:13:41.389436+00:00", "trade", 9.88, 6.0]
["2026-09-29T14:13:41.389590+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:13:41.389598+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:13:41.389635+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:13:41.389649+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:13:41.389690+00:00", "trade", 9.88, 61.0]
["2026-09-29T14:13:41.389691+00:00", "trade", 9.88, 5.0]
["2026-09-29T14:13:41.389698+00:00", "trade", 9.88, 15.0]
["2026-09-29T14:13:41.389699+00:00", "trade", 9.88, 5.0]
["2026-09-29T14:13:41.389975+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:13:41.390386+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:13:41.390580+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:13:41.391072+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:13:41.392929+00:00", "trade", 9.87, 100.0]
["2026-09-29T14:13:41.395443+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:13:41.428915+00:00", "trade", 9.885, 100.0]
["2026-09-29T14:13:41.666397+00:00", "trade", 9.8604, 2.0]
["2026-09-29T14:13:43.758016+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:13:43.758511+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:13:44.391171+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:13:44.391198+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:13:44.391274+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:13:44.391622+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:13:44.391683+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:13:44.391934+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:13:44.392094+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:13:44.392110+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:13:44.392185+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:13:44.392217+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:13:44.392241+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:13:44.392247+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:13:44.392583+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:13:44.392704+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:13:44.393534+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:13:44.393970+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:13:44.393983+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:13:44.393991+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:13:44.394422+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:13:44.394435+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:13:44.588996+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:13:44.633372+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:13:45.057258+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:13:45.121349+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:13:45.121799+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:13:45.324940+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:13:45.324959+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:13:45.326599+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:13:45.497246+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:13:45.497692+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:13:45.498136+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:13:45.498150+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:13:47.127621+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:13:47.958681+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:13:47.959132+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:13:48.072488+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:13:48.072508+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:13:48.072958+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:13:48.909682+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:13:48.909783+00:00", "quote", 9.88, 9.88]
["2026-09-29T14:13:48.909791+00:00", "quote", 9.88, 9.88]
["2026-09-29T14:13:48.909792+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:13:48.909860+00:00", "trade", 9.885, 18.0]
["2026-09-29T14:13:48.910402+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:13:48.910571+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:13:48.910593+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:13:48.910700+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:13:48.910707+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:13:48.910849+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:13:48.910869+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:13:48.911045+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:13:48.911067+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:13:48.911311+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:13:48.912706+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:13:48.913160+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:13:48.916030+00:00", "trade", 9.885, 100.0]
["2026-09-29T14:13:51.919691+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:14:00.726397+00:00", "trade", 9.8638, 2.0]
["2026-09-29T14:14:02.156423+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:14:02.163047+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:14:02.163460+00:00", "quote", 9.87, 9.89]
["2026-09-29T14:14:02.163565+00:00", "quote", 9.87, 9.89]
["2026-09-29T14:14:02.163594+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:14:02.163695+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:14:02.164210+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:14:02.164227+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:14:02.171003+00:00", "trade", 9.885, 36.0]
["2026-09-29T14:14:02.178478+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:14:02.178490+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:14:02.178938+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:14:02.180203+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:14:02.180488+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:14:08.481910+00:00", "trade", 9.885, 1.0]
["2026-09-29T14:14:10.223801+00:00", "trade", 9.885, 38.0]
["2026-09-29T14:14:13.782437+00:00", "trade", 9.885, 200.0]
["2026-09-29T14:14:16.032619+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:14:20.315424+00:00", "trade", 9.885, 30.0]
["2026-09-29T14:14:20.316509+00:00", "trade", 9.885, 1.0]
["2026-09-29T14:14:20.321161+00:00", "trade", 9.885, 800.0]
["2026-09-29T14:14:25.323717+00:00", "trade", 9.88, 2.0]
["2026-09-29T14:14:30.450589+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:14:30.450629+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:14:31.047543+00:00", "trade", 9.88, 2.0]
["2026-09-29T14:14:31.379804+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:14:31.380760+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:14:31.409984+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:14:32.380789+00:00", "trade", 9.8788, 4.0]
["2026-09-29T14:14:35.580582+00:00", "trade", 9.885, 2022.0]
["2026-09-29T14:14:36.582996+00:00", "trade", 9.88, 2.0]
["2026-09-29T14:14:42.583640+00:00", "trade", 9.88, 3.0]
["2026-09-29T14:14:43.660735+00:00", "trade", 9.885, 100.0]
["2026-09-29T14:14:44.581586+00:00", "trade", 9.885, 1.0]
["2026-09-29T14:14:45.048752+00:00", "trade", 9.885, 14.0]
["2026-09-29T14:14:45.329335+00:00", "trade", 9.88, 22.0]
["2026-09-29T14:14:45.329340+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:14:45.330330+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:14:49.583180+00:00", "trade", 9.88, 2.0]
["2026-09-29T14:14:54.928899+00:00", "trade", 9.88, 9.0]
["2026-09-29T14:14:54.928903+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:14:54.930063+00:00", "trade", 9.885, 2.0]
["2026-09-29T14:14:55.681445+00:00", "trade", 9.885, 100.0]
["2026-09-29T14:14:57.020376+00:00", "trade", 9.885, 5.0]
["2026-09-29T14:14:58.592843+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:15:00.050426+00:00", "trade", 9.885, 46.0]
["2026-09-29T14:15:00.051195+00:00", "trade", 9.885, 2.0]
["2026-09-29T14:15:08.896599+00:00", "trade", 9.885, 3.0]
["2026-09-29T14:15:09.009755+00:00", "trade", 9.885, 1.0]
["2026-09-29T14:15:10.759241+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:15:10.761455+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:15:12.365047+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:15:12.365048+00:00", "trade", 9.89, 2800.0]
["2026-09-29T14:15:12.365048+00:00", "trade", 9.89, 168.0]
["2026-09-29T14:15:12.365050+00:00", "trade", 9.89, 200.0]
["2026-09-29T14:15:12.365051+00:00", "trade", 9.89, 66.0]
["2026-09-29T14:15:12.365056+00:00", "trade", 9.89, 62.0]
["2026-09-29T14:15:12.365089+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:15:12.365095+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:15:12.365101+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:15:12.365108+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:15:12.365115+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:15:12.365129+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:15:12.365131+00:00", "trade", 9.89, 40.0]
["2026-09-29T14:15:12.365135+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:15:12.365142+00:00", "quote", 9.89, 9.89]
["2026-09-29T14:15:12.365149+00:00", "quote", 9.89, 9.89]
["2026-09-29T14:15:12.365155+00:00", "quote", 9.89, 9.89]
["2026-09-29T14:15:12.365163+00:00", "quote", 9.89, 9.89]
["2026-09-29T14:15:12.365271+00:00", "quote", 9.89, 9.89]
["2026-09-29T14:15:12.365329+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:15:12.365434+00:00", "trade", 9.89, 5.0]
["2026-09-29T14:15:12.365451+00:00", "trade", 9.89, 7.0]
["2026-09-29T14:15:12.365508+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:15:12.365581+00:00", "trade", 9.895, 14.0]
["2026-09-29T14:15:12.365644+00:00", "trade", 9.895, 5.0]
["2026-09-29T14:15:12.366037+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:15:12.366088+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:15:12.366497+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:15:12.367655+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:15:12.369800+00:00", "trade", 9.89, 7200.0]
["2026-09-29T14:15:12.371022+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:15:12.372408+00:00", "trade", 9.9, 43.0]
["2026-09-29T14:15:12.372433+00:00", "trade", 9.9, 157.0]
["2026-09-29T14:15:12.372471+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:15:12.372478+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:15:12.372484+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:15:12.372581+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:15:12.372590+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:15:12.372595+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:15:12.372601+00:00", "quote", 9.89, 9.91]
["2026-09-29T14:15:12.372603+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:15:12.372610+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:15:12.372616+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:15:12.372623+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:15:12.372631+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:15:12.372638+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:15:12.372670+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:15:12.373008+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:15:12.373091+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:15:12.373156+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:15:12.373182+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:15:12.373189+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:15:12.373245+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:15:12.373816+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:15:12.377724+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:15:12.378897+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:15:12.382588+00:00", "trade", 9.905, 9.0]
["2026-09-29T14:15:12.385072+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:15:12.389148+00:00", "trade", 9.9, 157.0]
["2026-09-29T14:15:12.389824+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:15:12.389901+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:15:12.390351+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:15:12.390986+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:15:12.408748+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:15:14.027822+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:15:14.215231+00:00", "trade", 9.91, 29.0]
["2026-09-29T14:15:14.215335+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:15:14.215633+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:15:14.215654+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:15:14.215667+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:15:14.215675+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:15:14.215682+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:15:14.215696+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:15:14.215703+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:15:14.215710+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:15:14.215771+00:00", "trade", 9.91, 200.0]
["2026-09-29T14:15:14.215772+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:15:14.216481+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:15:14.216509+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:15:14.416317+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:15:16.082119+00:00", "trade", 9.8413, 32.0]
["2026-09-29T14:15:17.118634+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:15:17.918882+00:00", "trade", 9.915, 82.0]
["2026-09-29T14:15:17.973213+00:00", "trade", 9.915, 218.0]
["2026-09-29T14:15:19.741385+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:15:19.741506+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:15:19.745432+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:15:22.118261+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:15:22.256264+00:00", "trade", 9.91, 1.0]
["2026-09-29T14:15:24.195496+00:00", "trade", 9.91, 1.0]
["2026-09-29T14:15:24.195496+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:15:24.195525+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:15:24.196210+00:00", "trade", 9.915, 100.0]
["2026-09-29T14:15:24.196267+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:15:24.196708+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:15:24.197162+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:15:24.259377+00:00", "trade", 9.915, 34.0]
["2026-09-29T14:15:26.712987+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:15:28.182497+00:00", "trade", 9.8555, 11.0]
["2026-09-29T14:15:32.653747+00:00", "trade", 9.915, 1707.0]
["2026-09-29T14:15:44.837620+00:00", "trade", 9.8945, 108.0]
["2026-09-29T14:15:56.974911+00:00", "trade", 9.915, 4.0]
["2026-09-29T14:15:56.974920+00:00", "trade", 9.915, 45.0]
["2026-09-29T14:16:03.190376+00:00", "trade", 9.915, 303.0]
["2026-09-29T14:16:04.191622+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:16:04.191650+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:16:04.255487+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:16:04.255547+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:16:04.256397+00:00", "trade", 9.91, 63.0]
["2026-09-29T14:16:04.256505+00:00", "trade", 9.91, 100.0]
["2026-09-29T14:16:04.256506+00:00", "trade", 9.91, 100.0]
["2026-09-29T14:16:04.256523+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:16:04.256530+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:16:04.256537+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:16:04.256543+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:16:04.256550+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:16:04.256557+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:16:04.256563+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:16:04.256576+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:16:04.256584+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:16:04.256590+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:16:04.256597+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:16:04.256603+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:16:04.256607+00:00", "trade", 9.91, 100.0]
["2026-09-29T14:16:04.256609+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:16:04.256622+00:00", "quote", 9.91, 9.9]
["2026-09-29T14:16:04.256887+00:00", "trade", 9.91, 250.0]
["2026-09-29T14:16:04.256887+00:00", "quote", 9.91, 9.9]
["2026-09-29T14:16:04.256898+00:00", "quote", 9.9, 9.9]
["2026-09-29T14:16:04.257012+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:16:04.257012+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:16:04.257068+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:16:04.257158+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:16:04.258197+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:16:04.258544+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:16:04.262012+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:16:04.287644+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:16:04.288864+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:16:04.289314+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:16:04.356588+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:16:09.032546+00:00", "trade", 9.905, 4.0]
["2026-09-29T14:16:09.395245+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:16:09.396025+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:16:09.396558+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:16:09.396996+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:16:09.397622+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:16:09.397986+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:16:09.401504+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:16:11.391040+00:00", "trade", 9.905, 100.0]
["2026-09-29T14:16:15.057925+00:00", "trade", 9.905, 306.0]
["2026-09-29T14:16:16.188165+00:00", "trade", 9.9, 90.0]
["2026-09-29T14:16:16.188195+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:16:16.188240+00:00", "trade", 9.9, 30.0]
["2026-09-29T14:16:16.188241+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:16:16.188259+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:16:16.188266+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:16:16.188273+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:16:16.188279+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:16:16.188286+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:16:16.188293+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:16:16.188586+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:16:16.188587+00:00", "quote", 9.89, 9.91]
["2026-09-29T14:16:16.188598+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:16:16.188607+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:16:16.188614+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:16:16.188620+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:16:16.188629+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:16:16.188629+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:16:16.188630+00:00", "trade", 9.9, 4.0]
["2026-09-29T14:16:16.188636+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:16:16.188666+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:16:16.188672+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:16:16.188907+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:16:16.188948+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:16:16.188961+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:16:16.188975+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:16:16.188993+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:16:16.189029+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:16:16.189050+00:00", "trade", 9.9, 96.0]
["2026-09-29T14:16:16.189054+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:16:16.189054+00:00", "trade", 9.9, 4.0]
["2026-09-29T14:16:16.189058+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:16:16.189064+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:16:16.189307+00:00", "trade", 9.895, 4.0]
["2026-09-29T14:16:16.189347+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:16:16.189348+00:00", "trade", 9.9, 196.0]
["2026-09-29T14:16:16.189369+00:00", "trade", 9.9, 33.0]
["2026-09-29T14:16:16.189434+00:00", "trade", 9.9, 77.0]
["2026-09-29T14:16:16.189474+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:16:16.189520+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:16:16.189552+00:00", "quote", 9.9, 9.9]
["2026-09-29T14:16:16.189560+00:00", "quote", 9.9, 9.9]
["2026-09-29T14:16:16.189561+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:16:16.189564+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:16:16.189576+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:16:16.189577+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:16:16.189626+00:00", "trade", 9.895, 13.0]
["2026-09-29T14:16:16.189635+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:16:16.190039+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:16:16.190088+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:16:16.190112+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:16:16.190485+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:16:16.190764+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:16:16.190982+00:00", "trade", 9.9, 11.0]
["2026-09-29T14:16:16.290998+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:16:16.291254+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:16:16.291844+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:16:16.297814+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:16:17.849953+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:16:22.175087+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:16:22.176213+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:16:22.176266+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:16:22.176989+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:16:22.177441+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:16:26.302540+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:16:28.186017+00:00", "trade", 9.9091, 14.0]
["2026-09-29T14:16:31.486031+00:00", "trade", 9.905, 13.0]
["2026-09-29T14:16:31.486073+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:16:31.829950+00:00", "trade", 9.9, 1603.0]
["2026-09-29T14:16:34.406250+00:00", "trade", 9.905, 1.0]
["2026-09-29T14:16:34.407062+00:00", "trade", 9.905, 8.0]
["2026-09-29T14:16:39.846029+00:00", "trade", 9.91, 600.0]
["2026-09-29T14:16:39.849325+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:16:39.849326+00:00", "trade", 9.91, 400.0]
["2026-09-29T14:16:39.849350+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:16:39.849357+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:16:39.849364+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:16:39.849370+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:16:39.849385+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:16:39.849392+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:16:39.849398+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:16:39.849406+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:16:39.849412+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:16:39.849419+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:16:39.849426+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:16:39.849439+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:16:39.849573+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:16:39.849574+00:00", "trade", 9.91, 100.0]
["2026-09-29T14:16:39.849575+00:00", "trade", 9.91, 100.0]
["2026-09-29T14:16:39.849576+00:00", "trade", 9.91, 23.0]
["2026-09-29T14:16:39.849580+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:16:39.849606+00:00", "trade", 9.91, 10.0]
["2026-09-29T14:16:39.849742+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:16:39.849777+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:16:39.849806+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:16:39.849882+00:00", "trade", 9.91, 20.0]
["2026-09-29T14:16:39.849883+00:00", "trade", 9.91, 100.0]
["2026-09-29T14:16:39.849883+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:16:39.849918+00:00", "trade", 9.91, 20.0]
["2026-09-29T14:16:39.849946+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:16:39.851206+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:16:39.851259+00:00", "trade", 9.91, 11.0]
["2026-09-29T14:16:39.853243+00:00", "trade", 9.92, 317.0]
["2026-09-29T14:16:39.853243+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:16:39.853264+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:16:39.853265+00:00", "trade", 9.92, 2183.0]
["2026-09-29T14:16:39.853266+00:00", "trade", 9.92, 200.0]
["2026-09-29T14:16:39.853268+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:16:39.853272+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:16:39.853285+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:16:39.853292+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:16:39.853298+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:16:39.853305+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:16:39.853312+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:16:39.853318+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:16:39.853325+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:16:39.853332+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:16:39.853338+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:16:39.853345+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:16:39.853502+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:16:39.853504+00:00", "trade", 9.915, 14.0]
["2026-09-29T14:16:39.853508+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:16:39.853540+00:00", "trade", 9.92, 20.0]
["2026-09-29T14:16:39.853639+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:16:39.853648+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:16:39.853682+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:16:39.853689+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:16:39.853696+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:16:39.853703+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:16:39.853710+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:16:39.853716+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:16:39.853723+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:16:39.853731+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:16:39.853790+00:00", "trade", 9.92, 200.0]
["2026-09-29T14:16:39.853791+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:16:39.853947+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:16:39.854188+00:00", "trade", 9.91, 63.0]
["2026-09-29T14:16:39.854590+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:16:39.854641+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:16:39.854699+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:16:39.854879+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:16:39.854989+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:16:39.855473+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:16:39.858830+00:00", "trade", 9.91, 63.0]
["2026-09-29T14:16:39.859571+00:00", "trade", 9.91, 63.0]
["2026-09-29T14:16:42.233748+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:16:42.563383+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:16:42.792097+00:00", "trade", 9.925, 1.0]
["2026-09-29T14:16:44.626965+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:16:44.809757+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:16:45.003069+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:16:45.003261+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:16:45.631475+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:16:45.640143+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:16:45.640169+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:16:45.642045+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:16:45.642103+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:16:45.642111+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:16:45.642136+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:16:45.642164+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:16:45.642194+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:16:46.766377+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:16:46.766384+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:16:49.492905+00:00", "trade", 9.925, 13.0]
["2026-09-29T14:16:49.583406+00:00", "trade", 9.9006, 2.0]
["2026-09-29T14:16:54.532678+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:16:54.532723+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:16:54.532749+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:16:54.533463+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:16:54.533477+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:16:54.533501+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:16:54.533561+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:16:54.533662+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:16:54.533670+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:16:54.533694+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:16:54.533718+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:16:54.533751+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:16:54.533775+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:16:54.533950+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:16:54.534018+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:16:54.534028+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:16:54.534028+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:16:54.534044+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:16:54.534050+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:16:54.534164+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:16:54.534224+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:16:54.534317+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:16:54.534351+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:16:54.535592+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:16:55.288161+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:16:55.349043+00:00", "trade", 9.935, 50.0]
["2026-09-29T14:16:55.349487+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:16:56.180653+00:00", "trade", 9.9106, 4.0]
["2026-09-29T14:17:00.325212+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:17:04.914780+00:00", "trade", 9.94, 1.0]
["2026-09-29T14:17:08.119662+00:00", "trade", 9.93, 200.0]
["2026-09-29T14:17:08.119663+00:00", "trade", 9.93, 90.0]
["2026-09-29T14:17:08.119684+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:17:08.119690+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:17:08.119697+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:17:08.119704+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:17:08.119711+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:17:08.119717+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:17:08.119732+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:17:08.119739+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:17:08.119746+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:17:08.119752+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:17:08.119759+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:17:08.119766+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:17:08.119895+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:08.119942+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:08.119954+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:08.120050+00:00", "trade", 9.93, 50.0]
["2026-09-29T14:17:08.120062+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:08.120124+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:08.120208+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:08.120920+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:08.121001+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:08.124687+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:08.158243+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:08.158566+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:08.421407+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:08.421416+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:08.421589+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:08.421657+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:08.421665+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:08.422054+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:08.422093+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:08.422534+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:08.422764+00:00", "trade", 9.925, 8.0]
["2026-09-29T14:17:08.423436+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:12.466542+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:12.466778+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:12.467241+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:12.467700+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:12.468167+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:12.468210+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:12.468674+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:17.747859+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:17.771513+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:17.771540+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:18.665955+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:18.666021+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:18.668406+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:21.544539+00:00", "trade", 9.925, 1287.0]
["2026-09-29T14:17:21.877461+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:17:21.877462+00:00", "trade", 9.93, 200.0]
["2026-09-29T14:17:21.877465+00:00", "trade", 9.93, 191.0]
["2026-09-29T14:17:21.877473+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:21.877482+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:21.877491+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:21.877498+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:21.877504+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:21.877511+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:21.877518+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:21.877525+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:21.877531+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:21.877537+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:21.877541+00:00", "trade", 9.93, 200.0]
["2026-09-29T14:17:21.877544+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:21.877557+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:17:21.877565+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:17:21.877571+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:17:21.877578+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:17:21.877584+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:17:21.877591+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:17:21.877598+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:17:21.877606+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:17:21.877612+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:17:21.877619+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:17:21.877660+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:17:21.877744+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:17:21.877769+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:17:21.877849+00:00", "trade", 9.93, 12.0]
["2026-09-29T14:17:21.877929+00:00", "trade", 9.93, 20.0]
["2026-09-29T14:17:21.877987+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:17:21.878015+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:17:21.878101+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:17:21.878146+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:17:21.878158+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:17:21.878176+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:17:21.878254+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:17:21.878257+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:17:21.878285+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:17:21.878311+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:17:21.878370+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:17:21.878372+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:17:21.878377+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:17:21.878399+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:17:21.878533+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:17:21.878648+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:17:21.878684+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:17:21.879229+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:17:21.879258+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:17:21.879286+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:17:21.879310+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:17:21.879788+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:17:21.879928+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:17:21.908580+00:00", "trade", 9.945, 100.0]
["2026-09-29T14:17:21.908691+00:00", "trade", 9.945, 100.0]
["2026-09-29T14:17:21.908720+00:00", "trade", 9.945, 100.0]
["2026-09-29T14:17:21.908839+00:00", "trade", 9.945, 100.0]
["2026-09-29T14:17:21.908922+00:00", "trade", 9.945, 100.0]
["2026-09-29T14:17:21.908930+00:00", "trade", 9.945, 100.0]
["2026-09-29T14:17:21.909017+00:00", "trade", 9.945, 100.0]
["2026-09-29T14:17:21.909037+00:00", "trade", 9.945, 100.0]
["2026-09-29T14:17:21.909136+00:00", "trade", 9.945, 100.0]
["2026-09-29T14:17:21.909171+00:00", "trade", 9.945, 125.0]
["2026-09-29T14:17:21.909193+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:17:21.909205+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:17:21.909270+00:00", "trade", 9.945, 125.0]
["2026-09-29T14:17:21.909275+00:00", "trade", 9.945, 125.0]
["2026-09-29T14:17:21.909279+00:00", "trade", 9.945, 125.0]
["2026-09-29T14:17:21.909342+00:00", "trade", 9.945, 100.0]
["2026-09-29T14:17:21.909639+00:00", "trade", 9.945, 75.0]
["2026-09-29T14:17:21.909686+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:17:21.910081+00:00", "trade", 9.945, 100.0]
["2026-09-29T14:17:21.912999+00:00", "trade", 9.945, 100.0]
["2026-09-29T14:17:21.916256+00:00", "trade", 9.945, 800.0]
["2026-09-29T14:17:22.180780+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:17:22.180810+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:17:22.180842+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:17:22.180849+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:17:22.180856+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:17:22.180862+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:17:22.180905+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:17:22.180945+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:17:22.180954+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:17:22.180961+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:17:22.180970+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:17:22.181092+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:17:22.181101+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:17:22.181199+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:17:22.181223+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:17:22.181261+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:17:22.181307+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:17:22.181421+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:17:22.181437+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:17:22.181443+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:17:22.181461+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:17:22.181519+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:17:22.181567+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:17:22.181790+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:17:22.181870+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:17:22.181887+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:17:22.182132+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:17:22.182316+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:17:22.182804+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:17:22.184699+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:17:22.185668+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:17:22.185719+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:17:22.185769+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:17:22.185946+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:17:22.185983+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:17:22.186655+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:17:22.187103+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:17:22.187715+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:17:22.219210+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:17:22.232850+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:17:22.233803+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:17:22.233812+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:17:22.290135+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:17:22.291080+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:17:22.292112+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:17:22.292217+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:17:22.292269+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:17:22.292432+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:17:22.293380+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:17:22.293392+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:17:22.660743+00:00", "trade", 9.935, 228.0]
["2026-09-29T14:17:22.827210+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:17:22.828164+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:17:24.915665+00:00", "trade", 9.9385, 50.0]
["2026-09-29T14:17:28.940080+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:17:36.600169+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:17:36.601278+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:17:40.149658+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:17:46.986237+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:17:46.986239+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:17:46.986269+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:17:46.986275+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:17:46.986282+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:17:46.986289+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:17:46.986335+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:17:46.986345+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:17:46.986352+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:17:46.986358+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:17:46.986400+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:17:46.986675+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:46.986945+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:46.986986+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:46.987004+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:46.987015+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:46.987037+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:46.987121+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:46.987127+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:46.987234+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:46.987813+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:46.987828+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:46.988107+00:00", "trade", 9.93, 20.0]
["2026-09-29T14:17:46.988107+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:46.988131+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:46.988670+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:46.988968+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:46.989001+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:46.989242+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:46.990444+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:46.991019+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:46.991081+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:46.991380+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:46.991551+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:46.991954+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:46.992027+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:46.992094+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:46.992137+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:46.992414+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:46.992440+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:46.993019+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:46.993902+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:46.994385+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:46.994631+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:46.995339+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:46.995556+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:46.996143+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:46.996194+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:46.996303+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:47.000913+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:47.001189+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:47.007009+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:47.007556+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:47.008042+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:47.008051+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:47.009496+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:17:47.010000+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:47.010028+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:47.010540+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:47.086262+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:47.088733+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:47.088795+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:47.089473+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:47.089868+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:47.089940+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:47.090290+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:47.090314+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:47.090344+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:47.090896+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:47.095997+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:47.098983+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:47.099008+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:47.099014+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:47.099042+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:47.100043+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:48.522489+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:48.522551+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:48.522578+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:48.522609+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:48.522635+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:48.522666+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:48.522694+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:48.522723+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:48.523291+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:54.135616+00:00", "trade", 9.9031, 25.0]
["2026-09-29T14:17:55.025511+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:17:55.026288+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:17:56.562607+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:17:56.562638+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:18:00.149101+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:18:00.149161+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:18:00.149196+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:18:00.149224+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:18:00.192092+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:18:01.531133+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:18:03.899107+00:00", "trade", 9.8755, 52.0]
["2026-09-29T14:18:05.017982+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:18:10.009971+00:00", "trade", 9.925, 5.0]
["2026-09-29T14:18:11.864167+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:18:11.864206+00:00", "trade", 9.93, 80.0]
["2026-09-29T14:18:11.864210+00:00", "trade", 9.93, 200.0]
["2026-09-29T14:18:11.864210+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:18:11.864214+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:18:11.864221+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:18:11.864228+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:18:11.864235+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:18:11.864242+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:18:11.864248+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:18:11.864255+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:18:11.864262+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:18:11.864281+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:18:11.864289+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:18:11.864295+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:18:11.864302+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:18:11.864308+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:18:11.864315+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:18:11.864321+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:18:11.864330+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:18:11.864584+00:00", "trade", 9.93, 63.0]
["2026-09-29T14:18:11.864603+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:18:11.864651+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:18:11.864661+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:18:11.864668+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:18:11.864677+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:18:11.864759+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:18:11.864759+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:18:11.864769+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:18:11.865036+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:18:11.865047+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:18:11.865108+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:18:11.865133+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:18:11.865223+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:18:11.865436+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:18:11.865446+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:18:11.866101+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:18:11.867217+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:18:11.870320+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:18:11.872283+00:00", "trade", 9.935, 4.0]
["2026-09-29T14:18:11.915202+00:00", "trade", 9.935, 5.0]
["2026-09-29T14:18:11.916033+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:18:11.916984+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:18:11.916985+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:18:11.916986+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:18:11.916990+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:18:11.917044+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:18:11.917235+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:18:11.917336+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:18:11.917343+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:18:11.917344+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:18:11.917351+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:18:11.917357+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:18:11.917556+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:18:11.917849+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:18:11.917901+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:18:11.917923+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:18:11.917942+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:18:11.917994+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:18:11.918001+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:18:11.918242+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:18:11.918312+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:18:11.918338+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:18:11.918405+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:18:11.918682+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:18:11.918770+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:18:11.919520+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:18:11.919968+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:18:11.920620+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:18:11.965032+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:18:11.965478+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:18:14.409729+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:18:14.410182+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:18:14.410190+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:18:14.410675+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:18:14.411127+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:18:14.411141+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:18:14.411592+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:18:15.058388+00:00", "trade", 9.9226, 2.0]
["2026-09-29T14:18:16.512604+00:00", "trade", 9.945, 9.0]
["2026-09-29T14:18:17.103867+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:18:17.103873+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:18:17.365557+00:00", "trade", 9.95, 1.0]
["2026-09-29T14:18:22.293763+00:00", "trade", 9.8774, 15.0]
["2026-09-29T14:18:22.595229+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:18:22.596178+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:18:22.598507+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:18:22.598957+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:18:22.605173+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:18:28.333204+00:00", "trade", 9.9244, 20.0]
["2026-09-29T14:18:35.035618+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:18:37.457870+00:00", "trade", 9.945, 1.0]
["2026-09-29T14:18:37.459110+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:18:40.854391+00:00", "trade", 9.9347, 2.0]
["2026-09-29T14:18:41.607526+00:00", "trade", 9.94, 25.0]
["2026-09-29T14:18:41.608010+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:18:41.608474+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:18:41.608755+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:18:41.608758+00:00", "trade", 9.945, 3.0]
["2026-09-29T14:18:41.608759+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:18:41.608762+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:18:41.608768+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:18:41.608775+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:18:41.608788+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:18:41.608789+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:18:41.608789+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:18:41.608796+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:18:41.608803+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:18:41.608810+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:18:41.608823+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:18:41.608830+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:18:41.608837+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:18:41.608857+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:18:41.608970+00:00", "trade", 9.94, 9.0]
["2026-09-29T14:18:41.609078+00:00", "trade", 9.94, 11.0]
["2026-09-29T14:18:41.609084+00:00", "trade", 9.94, 8.0]
["2026-09-29T14:18:41.609101+00:00", "trade", 9.945, 9.0]
["2026-09-29T14:18:41.609145+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:18:41.609160+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:18:41.609168+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:18:41.609322+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:18:41.609331+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:18:41.609403+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:18:41.609557+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:18:41.609573+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:18:41.609649+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:18:41.609825+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:18:41.609850+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:18:41.610025+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:18:41.610244+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:18:41.611134+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:18:41.637977+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:18:41.709091+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:18:41.809728+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:18:42.027241+00:00", "trade", 9.939, 100.0]
["2026-09-29T14:18:42.027257+00:00", "trade", 9.939, 900.0]
["2026-09-29T14:18:42.027296+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:18:42.028002+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:18:42.028003+00:00", "trade", 9.94, 300.0]
["2026-09-29T14:18:42.028004+00:00", "trade", 9.94, 200.0]
["2026-09-29T14:18:42.028005+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:18:42.028050+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:18:42.028057+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:18:42.028066+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:18:42.028072+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:18:42.028079+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:18:42.028086+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:18:42.028092+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:18:42.028099+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:18:42.028106+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:18:42.028340+00:00", "trade", 9.94, 20.0]
["2026-09-29T14:18:42.028388+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:18:42.028430+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:18:42.028785+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:18:42.028855+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:18:42.028943+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:18:42.029201+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:18:42.029208+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:18:42.029249+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:18:42.029346+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:18:42.029698+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:18:42.034878+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:18:43.696160+00:00", "trade", 9.94, 62.0]
["2026-09-29T14:18:43.733045+00:00", "trade", 9.945, 100.0]
["2026-09-29T14:18:43.740181+00:00", "trade", 9.945, 100.0]
["2026-09-29T14:18:43.740814+00:00", "trade", 9.945, 171.0]
["2026-09-29T14:18:48.843852+00:00", "trade", 9.945, 2.0]
["2026-09-29T14:18:48.845230+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:18:48.845702+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:18:48.846154+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:18:49.926282+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:18:50.073164+00:00", "trade", 9.945, 200.0]
["2026-09-29T14:18:50.073165+00:00", "trade", 9.95, 200.0]
["2026-09-29T14:18:50.073204+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:18:50.073211+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:18:50.073218+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:18:50.073225+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:18:50.073231+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:18:50.073423+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:18:50.073486+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:18:50.073494+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:18:50.073500+00:00", "trade", 9.95, 134.0]
["2026-09-29T14:18:50.073508+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:18:50.073515+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:18:50.073552+00:00", "trade", 9.95, 1.0]
["2026-09-29T14:18:50.073562+00:00", "trade", 9.945, 200.0]
["2026-09-29T14:18:50.073563+00:00", "trade", 9.945, 200.0]
["2026-09-29T14:18:50.073570+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:18:50.073609+00:00", "trade", 9.95, 5.0]
["2026-09-29T14:18:50.073666+00:00", "trade", 9.95, 1.0]
["2026-09-29T14:18:50.073722+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:18:50.073959+00:00", "trade", 9.955, 125.0]
["2026-09-29T14:18:50.074002+00:00", "trade", 9.95, 90.0]
["2026-09-29T14:18:50.074090+00:00", "trade", 9.955, 110.0]
["2026-09-29T14:18:50.074093+00:00", "trade", 9.955, 25.0]
["2026-09-29T14:18:50.074100+00:00", "trade", 9.955, 125.0]
["2026-09-29T14:18:50.074106+00:00", "trade", 9.95, 40.0]
["2026-09-29T14:18:50.074403+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:18:50.074518+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:18:50.074523+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:18:50.074943+00:00", "trade", 9.95, 11.0]
["2026-09-29T14:18:50.075498+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:18:50.080084+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:18:50.080087+00:00", "trade", 9.96, 1000.0]
["2026-09-29T14:18:50.080087+00:00", "trade", 9.96, 200.0]
["2026-09-29T14:18:50.080088+00:00", "trade", 9.96, 100.0]
["2026-09-29T14:18:50.080089+00:00", "trade", 9.96, 200.0]
["2026-09-29T14:18:50.080130+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:18:50.080136+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:18:50.080143+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:18:50.080150+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:18:50.080156+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:18:50.080163+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:18:50.080170+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:18:50.080177+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:18:50.080197+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:18:50.080253+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:18:50.080266+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:18:50.080287+00:00", "trade", 9.96, 60.0]
["2026-09-29T14:18:50.080289+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:18:50.080291+00:00", "trade", 9.96, 100.0]
["2026-09-29T14:18:50.080296+00:00", "trade", 9.96, 59.0]
["2026-09-29T14:18:50.080339+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:18:50.080418+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:18:50.080465+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:18:50.080472+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:18:50.080489+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:18:50.080496+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:18:50.080503+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:18:50.080510+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:18:50.080517+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:18:50.080543+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:18:50.080573+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:18:50.080580+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:18:50.080587+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:18:50.080588+00:00", "trade", 9.96, 1000.0]
["2026-09-29T14:18:50.080590+00:00", "trade", 9.96, 200.0]
["2026-09-29T14:18:50.080590+00:00", "trade", 9.96, 59.0]
["2026-09-29T14:18:50.080591+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:18:50.080592+00:00", "trade", 9.96, 5.0]
["2026-09-29T14:18:50.080609+00:00", "trade", 9.97, 5.0]
["2026-09-29T14:18:50.080648+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:18:50.080660+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:18:50.080668+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:18:50.080674+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:18:50.080680+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:18:50.080687+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:18:50.080694+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:18:50.080700+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:18:50.080706+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:18:50.080713+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:18:50.080763+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:18:50.080790+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:18:50.080890+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:18:50.080916+00:00", "quote", 9.96, 9.98]
["2026-09-29T14:18:50.080992+00:00", "quote", 9.96, 9.98]
["2026-09-29T14:18:50.081297+00:00", "quote", 9.96, 9.98]
["2026-09-29T14:18:50.081340+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:18:50.081592+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:18:50.081655+00:00", "quote", 9.96, 9.98]
["2026-09-29T14:18:50.081699+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:18:50.081726+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:18:50.081947+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:18:50.081974+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:18:50.082263+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:18:50.082274+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:18:50.082407+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:18:50.083809+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:18:50.151495+00:00", "trade", 9.975, 23.0]
["2026-09-29T14:18:50.180848+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:18:50.182266+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:18:50.182276+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:18:50.336964+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:18:52.057427+00:00", "trade", 9.98, 3748.0]
["2026-09-29T14:18:52.060175+00:00", "trade", 9.975, 100.0]
["2026-09-29T14:18:52.060246+00:00", "trade", 9.975, 100.0]
["2026-09-29T14:18:52.060373+00:00", "trade", 9.975, 100.0]
["2026-09-29T14:18:52.060446+00:00", "trade", 9.975, 125.0]
["2026-09-29T14:18:52.060510+00:00", "trade", 9.975, 125.0]
["2026-09-29T14:18:52.060546+00:00", "trade", 9.975, 125.0]
["2026-09-29T14:18:52.060584+00:00", "trade", 9.975, 25.0]
["2026-09-29T14:18:52.060720+00:00", "trade", 9.975, 100.0]
["2026-09-29T14:18:52.060827+00:00", "trade", 9.975, 125.0]
["2026-09-29T14:18:52.060836+00:00", "trade", 9.975, 125.0]
["2026-09-29T14:18:52.060837+00:00", "trade", 9.975, 125.0]
["2026-09-29T14:18:52.060839+00:00", "trade", 9.975, 100.0]
["2026-09-29T14:18:52.060844+00:00", "trade", 9.975, 100.0]
["2026-09-29T14:18:52.060877+00:00", "trade", 9.975, 125.0]
["2026-09-29T14:18:52.061063+00:00", "trade", 9.975, 125.0]
["2026-09-29T14:18:52.061068+00:00", "trade", 9.975, 75.0]
["2026-09-29T14:18:52.061176+00:00", "trade", 9.975, 125.0]
["2026-09-29T14:18:52.061177+00:00", "trade", 9.975, 125.0]
["2026-09-29T14:18:52.061351+00:00", "trade", 9.975, 75.0]
["2026-09-29T14:18:52.064379+00:00", "trade", 9.975, 100.0]
["2026-09-29T14:18:52.067203+00:00", "trade", 9.975, 800.0]
["2026-09-29T14:18:52.126029+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:18:52.126053+00:00", "quote", 9.97, 9.97]
["2026-09-29T14:18:52.126060+00:00", "quote", 9.97, 9.97]
["2026-09-29T14:18:52.126128+00:00", "quote", 9.97, 9.97]
["2026-09-29T14:18:52.126138+00:00", "quote", 9.97, 9.97]
["2026-09-29T14:18:52.126419+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:18:52.126481+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:18:52.126521+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:18:52.126541+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:18:52.126691+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:18:52.126702+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:18:52.126734+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:18:52.126888+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:18:52.126897+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:18:52.126935+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:18:52.127346+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:18:52.127376+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:18:52.127396+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:18:52.127578+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:18:52.129068+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:19:00.167390+00:00", "trade", 9.9538, 2.0]
["2026-09-29T14:19:00.169804+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:19:06.573834+00:00", "trade", 9.965, 300.0]
["2026-09-29T14:19:08.120392+00:00", "trade", 9.9544, 2.0]
["2026-09-29T14:19:12.518914+00:00", "trade", 9.96, 300.0]
["2026-09-29T14:19:12.518914+00:00", "trade", 9.96, 100.0]
["2026-09-29T14:19:12.518925+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:19:12.518940+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:19:12.518947+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:19:12.518953+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:19:12.518960+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:19:12.518968+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:19:12.518981+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:19:12.518991+00:00", "trade", 9.96, 100.0]
["2026-09-29T14:19:12.518995+00:00", "trade", 9.96, 100.0]
["2026-09-29T14:19:12.519001+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:19:12.519008+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:19:12.519022+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:19:12.519029+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:19:12.519037+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:19:12.519059+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:19:12.519141+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:19:12.519409+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:19:12.519473+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:19:12.519491+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:19:12.519499+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:19:12.519506+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:19:12.519513+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:19:12.519517+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:19:12.519523+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:19:12.519530+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:19:12.519545+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:19:12.519657+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:19:12.519950+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:19:12.520207+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:19:12.520388+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:19:12.521238+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:19:12.521712+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:19:12.521720+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:19:12.521739+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:19:12.521813+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:19:12.522215+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:19:12.522240+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:19:12.522314+00:00", "quote", 9.94, 9.96]
["2026-09-29T14:19:12.522315+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:19:12.522335+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:19:12.522342+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:19:12.522349+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:19:12.522360+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:19:12.522412+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:19:12.522694+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:19:12.523026+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:19:12.523134+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:19:12.523463+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:19:12.523471+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:19:12.523517+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:19:12.524158+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:19:12.525586+00:00", "trade", 9.96, 100.0]
["2026-09-29T14:19:12.529478+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:19:12.586246+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:19:12.599099+00:00", "trade", 9.955, 38.0]
["2026-09-29T14:19:12.599864+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:19:13.468268+00:00", "trade", 9.955, 48.0]
["2026-09-29T14:19:13.468746+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:19:13.486051+00:00", "trade", 9.957, 2100.0]
["2026-09-29T14:19:13.487053+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:19:13.487060+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:19:14.486958+00:00", "trade", 9.955, 39.0]
["2026-09-29T14:19:15.174305+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:19:16.827761+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:19:18.870278+00:00", "trade", 9.955, 100.0]
["2026-09-29T14:19:18.872023+00:00", "trade", 9.955, 200.0]
["2026-09-29T14:19:20.234111+00:00", "trade", 9.9555, 102.0]
["2026-09-29T14:19:24.563410+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:19:24.563472+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:19:24.563475+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:19:24.563499+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:19:24.563506+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:19:24.563513+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:19:24.563527+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:19:24.563534+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:19:24.563540+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:19:24.563597+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:19:24.563612+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:19:24.563619+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:19:24.563633+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:19:24.563640+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:19:24.563863+00:00", "trade", 9.95, 40.0]
["2026-09-29T14:19:24.563881+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:19:24.563929+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:19:24.563944+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:19:24.563962+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:19:24.563995+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:19:24.564164+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:19:24.564200+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:19:24.564230+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:19:24.564238+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:19:24.564245+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:19:24.564267+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:19:24.564307+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:19:24.564454+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:19:24.564835+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:19:24.564898+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:19:24.565813+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:19:24.565964+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:19:24.566186+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:19:24.566251+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:19:24.566258+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:19:24.566284+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:19:24.566311+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:19:24.566337+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:19:24.566337+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:19:24.566588+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:19:24.566712+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:19:24.566788+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:19:24.566798+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:19:24.566809+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:19:24.566816+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:19:24.566912+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:19:24.567158+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:19:24.567222+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:19:24.567253+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:19:24.568018+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:19:24.568044+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:19:24.568458+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:19:24.569344+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:19:24.570198+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:19:24.570223+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:19:24.597033+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:19:24.700892+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:19:24.885038+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:19:24.885483+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:19:26.218526+00:00", "trade", 9.935, 41.0]
["2026-09-29T14:19:26.288535+00:00", "trade", 9.935, 100.0]
["2026-09-29T14:19:26.288857+00:00", "trade", 9.935, 100.0]
["2026-09-29T14:19:26.293556+00:00", "trade", 9.935, 63.0]
["2026-09-29T14:19:26.294372+00:00", "trade", 9.935, 37.0]
["2026-09-29T14:19:26.295324+00:00", "trade", 9.935, 26.0]
["2026-09-29T14:19:26.299394+00:00", "trade", 9.935, 63.0]
["2026-09-29T14:19:26.299457+00:00", "trade", 9.935, 11.0]
["2026-09-29T14:19:28.984156+00:00", "trade", 9.935, 900.0]
["2026-09-29T14:19:30.001245+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:19:31.661395+00:00", "trade", 9.9579, 2.0]
["2026-09-29T14:19:33.713614+00:00", "trade", 9.935, 41.0]
["2026-09-29T14:19:35.437879+00:00", "trade", 9.9603, 47.0]
["2026-09-29T14:19:35.780643+00:00", "trade", 9.9603, 3.0]
["2026-09-29T14:19:35.824553+00:00", "trade", 9.935, 150.0]
["2026-09-29T14:19:36.899333+00:00", "trade", 9.935, 100.0]
["2026-09-29T14:19:36.900336+00:00", "trade", 9.935, 100.0]
["2026-09-29T14:19:37.476166+00:00", "trade", 9.935, 63.0]
["2026-09-29T14:19:37.489267+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:19:37.506431+00:00", "trade", 9.935, 100.0]
["2026-09-29T14:19:43.691126+00:00", "trade", 9.935, 9.0]
["2026-09-29T14:19:43.723047+00:00", "trade", 9.935, 33.0]
["2026-09-29T14:19:43.724168+00:00", "trade", 9.935, 100.0]
["2026-09-29T14:19:44.044119+00:00", "trade", 9.935, 100.0]
["2026-09-29T14:19:45.317223+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:19:45.317645+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:19:45.318106+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:19:45.318126+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:19:45.319080+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:19:45.319101+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:19:45.322659+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:19:45.423952+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:19:45.871920+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:19:47.402419+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:19:47.403265+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:19:52.957118+00:00", "trade", 9.9305, 100.0]
["2026-09-29T14:19:52.957169+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:19:52.957576+00:00", "quote", 9.92, 9.94]
["2026-09-29T14:19:52.957585+00:00", "quote", 9.92, 9.94]
["2026-09-29T14:19:52.957597+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:19:52.957604+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:19:52.957641+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:19:52.957858+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:19:52.957903+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:19:52.958040+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:19:52.958053+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:19:52.958069+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:19:52.958294+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:19:52.958350+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:19:52.958799+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:19:52.959035+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:19:52.959104+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:19:52.959248+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:19:52.959540+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:19:52.959656+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:19:52.960062+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:19:52.960278+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:19:52.960301+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:19:52.960371+00:00", "trade", 9.925, 168.0]
["2026-09-29T14:19:52.961147+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:19:53.009344+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:19:53.010011+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:19:53.010330+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:19:53.010371+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:19:53.010845+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:19:53.084582+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:19:53.084622+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:19:53.084623+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:19:53.084633+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:19:53.084641+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:19:53.084648+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:19:53.084655+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:19:53.084662+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:19:53.084677+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:19:53.084683+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:19:53.084697+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:19:53.084961+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:19:53.084994+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:19:53.085010+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:19:53.085358+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:19:53.085399+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:19:53.085529+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:19:53.085597+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:19:53.085778+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:19:53.085854+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:19:53.085856+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:19:53.085881+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:19:53.086014+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:19:53.086036+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:19:53.086107+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:19:53.086128+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:19:53.086459+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:19:53.086466+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:19:53.086513+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:19:53.086552+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:19:53.086572+00:00", "trade", 9.91, 200.0]
["2026-09-29T14:19:53.086573+00:00", "trade", 9.91, 100.0]
["2026-09-29T14:19:53.086592+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:19:53.086600+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:19:53.086607+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:19:53.086609+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:19:53.086613+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:19:53.086620+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:19:53.086627+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:19:53.086674+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:19:53.086734+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:19:53.086806+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:19:53.086814+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:19:53.086820+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:19:53.086821+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:19:53.086828+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:19:53.086834+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:19:53.086858+00:00", "trade", 9.91, 100.0]
["2026-09-29T14:19:53.086863+00:00", "trade", 9.91, 100.0]
["2026-09-29T14:19:53.086870+00:00", "trade", 9.91, 100.0]
["2026-09-29T14:19:53.086959+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:19:53.087088+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:19:53.087121+00:00", "trade", 9.91, 65.0]
["2026-09-29T14:19:53.087127+00:00", "trade", 9.905, 100.0]
["2026-09-29T14:19:53.087137+00:00", "trade", 9.91, 200.0]
["2026-09-29T14:19:53.087138+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:19:53.087167+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:19:53.087361+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:19:53.087368+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:19:53.087413+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:19:53.087466+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:19:53.087542+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:19:53.087734+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:19:53.087957+00:00", "trade", 9.905, 160.0]
["2026-09-29T14:19:53.087980+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:19:53.088081+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:19:53.088361+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:19:53.088449+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:19:53.098870+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:19:53.098900+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:19:53.101083+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:19:53.101182+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:19:53.102065+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:19:53.117735+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:19:53.118810+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:19:53.118825+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:19:53.119274+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:19:53.120516+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:19:53.121505+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:19:53.186956+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:19:53.186992+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:19:53.187119+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:19:53.187160+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:19:53.187263+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:19:53.187638+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:19:53.187661+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:19:53.188229+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:19:53.188244+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:19:53.188696+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:19:53.189169+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:19:53.200546+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:19:53.200994+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:19:53.209282+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:19:53.287236+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:19:53.287897+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:19:53.287917+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:19:53.420596+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:19:53.421046+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:19:53.536724+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:19:53.536742+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:19:53.537327+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:19:53.537492+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:19:53.538287+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:19:53.543258+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:19:54.667406+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:19:57.019246+00:00", "trade", 9.905, 3.0]
["2026-09-29T14:20:00.373449+00:00", "trade", 9.9288, 200.0]
["2026-09-29T14:20:01.136334+00:00", "quote", 9.89, 9.91]
["2026-09-29T14:20:01.136358+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:20:01.136365+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:20:01.136481+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:20:01.136641+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:20:01.136671+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:20:01.136706+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:20:01.136721+00:00", "trade", 9.895, 400.0]
["2026-09-29T14:20:01.136828+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:20:01.136836+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:20:01.136843+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:20:01.136850+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:20:01.136857+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:20:01.136872+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:20:01.136931+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:20:01.137087+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:20:01.137856+00:00", "trade", 9.895, 400.0]
["2026-09-29T14:20:01.138264+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:20:01.138270+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:20:01.138295+00:00", "trade", 9.89, 161.0]
["2026-09-29T14:20:01.138308+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:20:01.138317+00:00", "trade", 9.89, 39.0]
["2026-09-29T14:20:01.138317+00:00", "trade", 9.89, 200.0]
["2026-09-29T14:20:01.138329+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:20:01.138336+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:20:01.138343+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:20:01.138350+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:20:01.138357+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:20:01.138363+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:20:01.138416+00:00", "quote", 9.89, 9.89]
["2026-09-29T14:20:01.138423+00:00", "quote", 9.89, 9.89]
["2026-09-29T14:20:01.138430+00:00", "quote", 9.89, 9.89]
["2026-09-29T14:20:01.138437+00:00", "quote", 9.89, 9.89]
["2026-09-29T14:20:01.138443+00:00", "quote", 9.89, 9.89]
["2026-09-29T14:20:01.138506+00:00", "quote", 9.89, 9.88]
["2026-09-29T14:20:01.138532+00:00", "trade", 9.88, 100.0]
["2026-09-29T14:20:01.138532+00:00", "quote", 9.89, 9.89]
["2026-09-29T14:20:01.138539+00:00", "quote", 9.89, 9.89]
["2026-09-29T14:20:01.138565+00:00", "quote", 9.89, 9.89]
["2026-09-29T14:20:01.138572+00:00", "quote", 9.89, 9.88]
["2026-09-29T14:20:01.138589+00:00", "trade", 9.89, 200.0]
["2026-09-29T14:20:01.138590+00:00", "trade", 9.88, 100.0]
["2026-09-29T14:20:01.138590+00:00", "quote", 9.89, 9.89]
["2026-09-29T14:20:01.138596+00:00", "trade", 9.89, 200.0]
["2026-09-29T14:20:01.138599+00:00", "trade", 9.89, 100.0]
["2026-09-29T14:20:01.138601+00:00", "trade", 9.89, 100.0]
["2026-09-29T14:20:01.138604+00:00", "trade", 9.89, 100.0]
["2026-09-29T14:20:01.138606+00:00", "quote", 9.89, 9.89]
["2026-09-29T14:20:01.138654+00:00", "quote", 9.89, 9.89]
["2026-09-29T14:20:01.138700+00:00", "quote", 9.89, 9.89]
["2026-09-29T14:20:01.138720+00:00", "quote", 9.89, 9.89]
["2026-09-29T14:20:01.138864+00:00", "trade", 9.89, 200.0]
["2026-09-29T14:20:01.138865+00:00", "trade", 9.89, 6.0]
["2026-09-29T14:20:01.138866+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:01.138910+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:01.138991+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:01.139059+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:01.139111+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:01.139137+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:01.139152+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:01.139197+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:01.139227+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:01.139294+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:01.139551+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:01.139569+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:01.139623+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:01.139791+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:01.139829+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:01.139937+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:01.139990+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:01.140056+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:01.140387+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:01.141484+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:01.143345+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:01.143661+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:01.143717+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:01.147242+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:01.148692+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:01.158706+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:01.158946+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:01.168953+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:01.168960+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:01.168984+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:01.169009+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:01.169385+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:01.169885+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:01.238517+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:01.240694+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:01.240719+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:01.359199+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:01.638704+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:01.639167+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:01.639227+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:01.639357+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:01.640126+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:01.640386+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:01.640812+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:01.641324+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:01.684065+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:01.684119+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:01.684507+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:01.685019+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:02.138055+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:02.138405+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:02.138431+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:02.138438+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:02.138470+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:02.138478+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:02.138508+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:02.138930+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:02.138987+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:02.139951+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:02.139981+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:02.140006+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:02.140289+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:02.140319+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:02.140466+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:02.140522+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:02.141017+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:02.633746+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:02.633772+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:02.972782+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:03.343676+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:03.343691+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:03.343722+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:03.345917+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:03.345978+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:04.238487+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:06.018862+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:06.019033+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:06.019106+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:06.019383+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:06.019966+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:06.027833+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:06.027842+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:06.027922+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:06.028648+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:06.232390+00:00", "trade", 9.885, 4.0]
["2026-09-29T14:20:06.232426+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:06.232482+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:06.232489+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:06.232516+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:06.233173+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:06.302801+00:00", "trade", 9.88, 100.0]
["2026-09-29T14:20:06.302803+00:00", "trade", 9.88, 100.0]
["2026-09-29T14:20:06.302804+00:00", "trade", 9.88, 200.0]
["2026-09-29T14:20:06.302804+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:06.302810+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:06.302824+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:06.302831+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:06.302838+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:06.302845+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:06.302851+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:06.302857+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:06.303120+00:00", "quote", 9.88, 9.88]
["2026-09-29T14:20:06.303128+00:00", "quote", 9.88, 9.88]
["2026-09-29T14:20:06.303136+00:00", "quote", 9.88, 9.88]
["2026-09-29T14:20:06.303142+00:00", "quote", 9.88, 9.88]
["2026-09-29T14:20:06.303149+00:00", "quote", 9.88, 9.88]
["2026-09-29T14:20:06.303219+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:06.303361+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:06.303619+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:06.303627+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:06.303686+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:06.303823+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:06.303855+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:06.304260+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:06.304324+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:06.306221+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:06.306279+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:06.307179+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:06.307828+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:06.309983+00:00", "trade", 9.88, 4.0]
["2026-09-29T14:20:06.310687+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:06.310698+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:06.310704+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:06.314092+00:00", "trade", 9.8701, 1.0]
["2026-09-29T14:20:06.322253+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:06.322280+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:06.322942+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:06.322998+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:06.355486+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:06.356895+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:06.402905+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:07.143490+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:07.143950+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:07.242812+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:07.344388+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:12.531672+00:00", "trade", 9.87, 2.0]
["2026-09-29T14:20:12.536878+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:15.058398+00:00", "trade", 9.9475, 3.0]
["2026-09-29T14:20:17.592210+00:00", "trade", 9.87, 2.0]
["2026-09-29T14:20:22.296971+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:23.718556+00:00", "trade", 9.875, 2.0]
["2026-09-29T14:20:23.719262+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:23.719714+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:23.720192+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:23.720646+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:23.720653+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.348093+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.348146+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.348164+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.348171+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.348223+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.348241+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.348275+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.348295+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.348355+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.348365+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.348398+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.348409+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.348448+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.348455+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.348485+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.348563+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.348617+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.348642+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.348646+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.348681+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.348711+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.348725+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.348735+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.348812+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.348874+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.348944+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.348954+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.348968+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.348982+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.348988+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.349031+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.349040+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.349044+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.349054+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.349060+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.349069+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.349076+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.349083+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.349084+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.349130+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.349141+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.349201+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.349209+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.349212+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.349265+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.349273+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.349281+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.349315+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.349325+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.349333+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.349342+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.349345+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.349360+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.349370+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.349414+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.349421+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.349445+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.349455+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.349478+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.349495+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.349520+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.349525+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.349579+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.349621+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.349641+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.349643+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.349659+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.349673+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.349681+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.349687+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.349689+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.349699+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.349728+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.349738+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.349758+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.349786+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.349802+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.349813+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.349840+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.349847+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.349896+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.349903+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.349941+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.350003+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.350100+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.350110+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.350116+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.351032+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.351164+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.351256+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.351379+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.351839+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.352111+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.352297+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.352585+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.352648+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.352676+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.352701+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.352753+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.352843+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.353322+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:25.353377+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:26.696788+00:00", "trade", 9.87, 2.0]
["2026-09-29T14:20:27.671765+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:27.672205+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:27.672224+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:27.672243+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:27.672660+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:27.673133+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:28.391797+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:28.392278+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:28.392730+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:28.393029+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:28.393069+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:28.393477+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:28.393532+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:28.394198+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:28.394887+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:28.395849+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:28.396944+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:28.397416+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:28.619667+00:00", "trade", 9.875, 100.0]
["2026-09-29T14:20:28.620459+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:28.620695+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:28.621281+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:28.621749+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:28.622204+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:28.622665+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:28.623120+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:28.623136+00:00", "trade", 9.875, 101.0]
["2026-09-29T14:20:28.623497+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:28.623561+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:28.623584+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:28.623696+00:00", "trade", 9.875, 40.0]
["2026-09-29T14:20:28.623959+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:28.624369+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:28.624437+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:28.624451+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:28.624659+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:28.625270+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:28.625723+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:28.626185+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:28.626638+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:29.100179+00:00", "trade", 9.88, 96.0]
["2026-09-29T14:20:29.100180+00:00", "trade", 9.88, 128.0]
["2026-09-29T14:20:29.100181+00:00", "trade", 9.88, 100.0]
["2026-09-29T14:20:29.100209+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:29.100215+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:29.100222+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:29.100236+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:29.100243+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:29.100249+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:20:29.100270+00:00", "quote", 9.88, 9.88]
["2026-09-29T14:20:29.100277+00:00", "trade", 9.88, 100.0]
["2026-09-29T14:20:29.100278+00:00", "trade", 9.88, 23.0]
["2026-09-29T14:20:29.100284+00:00", "quote", 9.88, 9.88]
["2026-09-29T14:20:29.100290+00:00", "quote", 9.88, 9.88]
["2026-09-29T14:20:29.100304+00:00", "quote", 9.88, 9.88]
["2026-09-29T14:20:29.100310+00:00", "quote", 9.88, 9.88]
["2026-09-29T14:20:29.100342+00:00", "trade", 9.88, 163.0]
["2026-09-29T14:20:29.100374+00:00", "quote", 9.88, 9.88]
["2026-09-29T14:20:29.100541+00:00", "quote", 9.88, 9.88]
["2026-09-29T14:20:29.100558+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:29.100610+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:29.100623+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:29.100630+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:29.100636+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:29.100643+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:29.100655+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:29.100745+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:29.100797+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:29.100827+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:29.100848+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:29.100892+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:20:29.100939+00:00", "quote", 9.88, 9.9]
["2026-09-29T14:20:29.100942+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:20:29.100949+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:20:29.101076+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:20:29.101274+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:20:29.101626+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:20:29.101879+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:20:29.102046+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:20:29.103103+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:20:29.103277+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:20:29.106135+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:20:29.106146+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:20:29.106227+00:00", "trade", 9.89, 41.0]
["2026-09-29T14:20:29.106230+00:00", "trade", 9.89, 10.0]
["2026-09-29T14:20:29.106288+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:20:29.106295+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:20:29.106441+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:20:29.106610+00:00", "trade", 9.895, 48.0]
["2026-09-29T14:20:29.106656+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:20:29.106744+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:20:29.107570+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:20:29.209299+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:20:29.209761+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:20:32.123703+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:20:32.125056+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:20:32.125152+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:20:32.125190+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:20:32.127772+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:20:32.128229+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:20:35.525823+00:00", "trade", 9.9396, 100.0]
["2026-09-29T14:20:36.024513+00:00", "trade", 9.895, 2.0]
["2026-09-29T14:20:37.501666+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:20:37.503532+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:20:38.348552+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:20:38.538545+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:20:38.624032+00:00", "trade", 9.895, 1000.0]
["2026-09-29T14:20:38.813068+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:20:40.854394+00:00", "trade", 9.9432, 2.0]
["2026-09-29T14:20:40.859708+00:00", "trade", 9.8863, 1.0]
["2026-09-29T14:20:40.859760+00:00", "trade", 9.8992, 1.0]
["2026-09-29T14:20:40.859812+00:00", "trade", 9.92, 1.0]
["2026-09-29T14:20:40.859865+00:00", "trade", 9.92, 2.0]
["2026-09-29T14:20:41.448864+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:20:50.435141+00:00", "trade", 9.9, 200.0]
["2026-09-29T14:20:50.435180+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:20:50.435194+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:20:50.435200+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:20:50.435207+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:20:50.435215+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:20:50.435222+00:00", "quote", 9.9, 9.9]
["2026-09-29T14:20:50.435236+00:00", "quote", 9.9, 9.9]
["2026-09-29T14:20:50.435237+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:20:50.435238+00:00", "trade", 9.9, 160.0]
["2026-09-29T14:20:50.435242+00:00", "quote", 9.9, 9.9]
["2026-09-29T14:20:50.435249+00:00", "quote", 9.9, 9.9]
["2026-09-29T14:20:50.435250+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:20:50.435254+00:00", "trade", 9.9, 200.0]
["2026-09-29T14:20:50.435266+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:20:50.435400+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:20:50.435708+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:20:50.435882+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:20:50.436063+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:20:50.436299+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:20:50.438903+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:20:50.444354+00:00", "trade", 9.91, 32.0]
["2026-09-29T14:20:50.444354+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:20:50.444805+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:20:50.444833+00:00", "trade", 9.905, 48.0]
["2026-09-29T14:20:50.444851+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:20:50.445242+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:20:50.445492+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:20:50.446095+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:20:50.462272+00:00", "trade", 9.9075, 300.0]
["2026-09-29T14:20:50.463040+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:20:50.465726+00:00", "trade", 9.91, 168.0]
["2026-09-29T14:20:50.466513+00:00", "trade", 9.91, 63.0]
["2026-09-29T14:20:50.535900+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:21:07.201347+00:00", "trade", 9.905, 7.0]
["2026-09-29T14:21:08.976417+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:21:08.977378+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:21:08.977489+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:21:08.978431+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:21:10.399870+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:21:10.400869+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:21:11.248105+00:00", "trade", 9.91, 26.0]
["2026-09-29T14:21:11.248193+00:00", "trade", 9.91, 40.0]
["2026-09-29T14:21:11.248242+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:21:11.248289+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:21:11.248353+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:21:11.248449+00:00", "trade", 9.91, 100.0]
["2026-09-29T14:21:11.248451+00:00", "trade", 9.91, 41.0]
["2026-09-29T14:21:11.248451+00:00", "trade", 9.91, 70.0]
["2026-09-29T14:21:11.248451+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:21:11.248524+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:21:11.248665+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:21:11.248764+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:21:11.248866+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:21:11.248965+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:21:11.250952+00:00", "quote", 9.9, 9.92]
["2026-09-29T14:21:11.251100+00:00", "quote", 9.9, 9.92]
["2026-09-29T14:21:11.251312+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:21:11.251624+00:00", "quote", 9.9, 9.92]
["2026-09-29T14:21:11.251771+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:21:11.265576+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:21:11.268466+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:21:11.268490+00:00", "quote", 9.9, 9.92]
["2026-09-29T14:21:11.268498+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:21:11.268888+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:21:11.269162+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:21:11.269272+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:21:11.269304+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:21:11.269504+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:21:11.269547+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:21:11.269779+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:21:11.270879+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:21:11.270984+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:21:11.271101+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:21:11.271126+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:21:11.271430+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:21:11.271484+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:21:11.271528+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:21:11.271536+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:21:11.271537+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:21:11.271543+00:00", "trade", 9.91, 78.0]
["2026-09-29T14:21:11.271543+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:21:11.271561+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:21:11.272793+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:21:11.273578+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:21:11.273904+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:21:11.273952+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:21:11.279869+00:00", "trade", 9.91, 76.0]
["2026-09-29T14:21:11.279911+00:00", "quote", 9.9, 9.92]
["2026-09-29T14:21:11.279918+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:21:11.279940+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:21:11.280363+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:21:11.280630+00:00", "trade", 9.91, 24.0]
["2026-09-29T14:21:11.280659+00:00", "trade", 9.91, 63.0]
["2026-09-29T14:21:11.280669+00:00", "quote", 9.9, 9.92]
["2026-09-29T14:21:11.280736+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:21:11.281033+00:00", "quote", 9.9, 9.92]
["2026-09-29T14:21:11.281114+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:21:11.281350+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:21:11.281358+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:21:11.281361+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:21:11.281558+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:21:11.281910+00:00", "trade", 9.91, 41.0]
["2026-09-29T14:21:11.282011+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:21:11.283306+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:21:11.284909+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:21:11.286113+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:21:11.346679+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:21:11.387682+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:21:11.387692+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:21:11.387702+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:21:11.735863+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:21:11.735928+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:21:11.926055+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:21:11.926704+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:21:11.926767+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:21:11.937290+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:21:12.524142+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:21:12.524269+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:21:12.524365+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:21:12.524439+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:21:12.524661+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:21:12.524820+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:21:12.524847+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:21:12.536048+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:21:12.536067+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:21:12.536075+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:21:12.538880+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:21:12.781017+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:21:12.781028+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:21:12.781486+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:21:16.259154+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:21:20.855954+00:00", "quote", 9.9, 9.92]
["2026-09-29T14:21:20.855967+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:21:20.855974+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:21:20.856010+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:21:20.856243+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:21:20.856254+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:21:20.856535+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:21:20.856583+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:21:32.099257+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:21:32.729330+00:00", "trade", 9.905, 100.0]
["2026-09-29T14:21:32.729776+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:21:32.730078+00:00", "trade", 9.905, 100.0]
["2026-09-29T14:21:34.133124+00:00", "trade", 9.9185, 9.0]
["2026-09-29T14:21:37.081845+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:21:37.082249+00:00", "quote", 9.9, 9.92]
["2026-09-29T14:21:37.082253+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:21:37.082294+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:21:37.082426+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:21:37.082469+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:21:37.082594+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:21:37.082736+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:21:37.083037+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:21:37.083081+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:21:37.083180+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:21:44.898088+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:21:44.899109+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:21:44.903243+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:21:46.879093+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:21:47.508186+00:00", "trade", 9.9085, 20.0]
["2026-09-29T14:21:48.809753+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:21:49.696299+00:00", "trade", 9.905, 100.0]
["2026-09-29T14:21:49.818871+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:21:49.819673+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:21:50.385748+00:00", "trade", 9.905, 1.0]
["2026-09-29T14:21:52.371019+00:00", "trade", 9.905, 1.0]
["2026-09-29T14:21:52.371690+00:00", "trade", 9.905, 7.0]
["2026-09-29T14:21:52.495297+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:21:53.576368+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:21:57.837637+00:00", "trade", 9.9083, 56.0]
["2026-09-29T14:22:03.576738+00:00", "trade", 9.905, 37.0]
["2026-09-29T14:22:03.576765+00:00", "trade", 9.905, 37.0]
["2026-09-29T14:22:03.581190+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:22:03.581800+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:22:08.027727+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:22:10.190560+00:00", "trade", 9.905, 500.0]
["2026-09-29T14:22:10.191514+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:22:10.192204+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:22:10.339605+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:22:10.395324+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:22:12.064472+00:00", "trade", 9.9, 63.0]
["2026-09-29T14:22:12.065385+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:22:12.065425+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:22:12.070356+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:22:14.520571+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:22:14.521033+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:22:18.302145+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:22:19.222041+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:22:19.223827+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:22:23.510214+00:00", "trade", 9.905, 48.0]
["2026-09-29T14:22:30.530711+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:22:30.535792+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:22:34.829348+00:00", "trade", 9.9, 40.0]
["2026-09-29T14:22:34.829349+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:22:34.829374+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:22:34.829381+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:22:34.829388+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:22:34.829395+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:22:34.829417+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:22:34.829455+00:00", "trade", 9.9, 150.0]
["2026-09-29T14:22:34.829481+00:00", "quote", 9.9, 9.9]
["2026-09-29T14:22:34.829497+00:00", "quote", 9.9, 9.9]
["2026-09-29T14:22:34.829503+00:00", "quote", 9.9, 9.9]
["2026-09-29T14:22:34.829510+00:00", "quote", 9.9, 9.9]
["2026-09-29T14:22:34.829517+00:00", "quote", 9.9, 9.9]
["2026-09-29T14:22:34.829634+00:00", "quote", 9.9, 9.9]
["2026-09-29T14:22:34.829669+00:00", "quote", 9.9, 9.9]
["2026-09-29T14:22:34.829702+00:00", "quote", 9.9, 9.9]
["2026-09-29T14:22:34.829745+00:00", "quote", 9.9, 9.9]
["2026-09-29T14:22:34.829775+00:00", "trade", 9.905, 7.0]
["2026-09-29T14:22:34.829780+00:00", "trade", 9.9, 1740.0]
["2026-09-29T14:22:34.829783+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:34.829785+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:34.829844+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:34.829857+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:34.829864+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:34.829870+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:34.829878+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:34.829885+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:34.829892+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:34.829939+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:34.829984+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:34.830003+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:34.830023+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:34.830088+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:34.830145+00:00", "quote", 9.88, 9.9]
["2026-09-29T14:22:34.830243+00:00", "quote", 9.88, 9.9]
["2026-09-29T14:22:34.830493+00:00", "quote", 9.88, 9.9]
["2026-09-29T14:22:34.830514+00:00", "quote", 9.88, 9.9]
["2026-09-29T14:22:34.830540+00:00", "quote", 9.88, 9.9]
["2026-09-29T14:22:34.830562+00:00", "quote", 9.88, 9.9]
["2026-09-29T14:22:34.830569+00:00", "quote", 9.88, 9.9]
["2026-09-29T14:22:34.830576+00:00", "quote", 9.88, 9.9]
["2026-09-29T14:22:34.830664+00:00", "quote", 9.88, 9.9]
["2026-09-29T14:22:34.830858+00:00", "trade", 9.9, 7.0]
["2026-09-29T14:22:34.831069+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:22:34.831353+00:00", "quote", 9.88, 9.9]
["2026-09-29T14:22:34.831354+00:00", "trade", 9.89, 100.0]
["2026-09-29T14:22:34.831361+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:34.831380+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:34.831388+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:34.831395+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:34.831401+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:34.831613+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:34.831710+00:00", "trade", 9.89, 64.0]
["2026-09-29T14:22:34.831911+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:34.832773+00:00", "trade", 9.9, 4.0]
["2026-09-29T14:22:34.832840+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:34.833585+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:34.833596+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:34.833665+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:34.833696+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:34.833723+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:34.833736+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:34.833773+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:34.833783+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:34.833813+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:34.834234+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:34.834371+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:34.835697+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:22:34.836524+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:34.836705+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:34.850161+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:34.850636+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:34.873976+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:34.874647+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:34.875032+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:34.875105+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:34.875465+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:34.880227+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:34.880689+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:34.930797+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:34.931253+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:35.258102+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:35.258511+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:35.258604+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:35.258946+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:35.330031+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:35.330491+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:35.829721+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:36.385658+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:36.385662+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:36.385733+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:36.385814+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:36.385965+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:36.386028+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:36.386065+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:36.386113+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:36.386185+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:36.386280+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:36.386290+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:36.386583+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:36.386599+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:36.386645+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:36.386653+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:36.386740+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:36.386969+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:36.387009+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:36.387113+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:36.387120+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:36.387148+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:36.387856+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:36.388058+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:36.426722+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:37.308964+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:37.309040+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:37.309296+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:37.309510+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:37.309524+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:37.309731+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:37.310194+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:37.310465+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:38.168917+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:38.169427+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:38.169791+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:38.170327+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:38.205325+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:38.205792+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:40.121357+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:40.121479+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:40.121509+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:40.121518+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:40.121519+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:40.121999+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:40.122056+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:40.122112+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:40.122500+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:40.122596+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:40.122657+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:40.123246+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:40.123295+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:40.123306+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:40.123343+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:40.123731+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:40.124063+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:40.124360+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:40.125569+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:40.173771+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:40.174225+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:40.181636+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:40.182093+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:40.860399+00:00", "trade", 9.9026, 4.0]
["2026-09-29T14:22:40.865608+00:00", "trade", 9.9011, 2.0]
["2026-09-29T14:22:43.258593+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:43.259057+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:45.477103+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:45.477580+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:45.478048+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:51.820800+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:53.094094+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:53.094101+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:22:53.094116+00:00", "quote", 9.89, 9.89]
["2026-09-29T14:22:53.094124+00:00", "quote", 9.89, 9.89]
["2026-09-29T14:22:53.094128+00:00", "trade", 9.89, 100.0]
["2026-09-29T14:22:53.094131+00:00", "quote", 9.89, 9.89]
["2026-09-29T14:22:53.094264+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:22:53.094270+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:22:53.094643+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:22:53.094660+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:22:53.094667+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:22:53.094674+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:22:53.094681+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:22:53.094854+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:22:53.095886+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:22:53.095887+00:00", "trade", 9.89, 35.0]
["2026-09-29T14:22:53.096196+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:22:53.096545+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:22:53.097312+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:22:53.097818+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:22:53.124954+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:22:53.125687+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:22:53.746859+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:22:56.363782+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:22:56.363838+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:22:58.486629+00:00", "trade", 9.9358, 27.0]
["2026-09-29T14:22:59.802100+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:22:59.802549+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:22:59.824394+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:22:59.994887+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:00.113163+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:00.113623+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:09.500454+00:00", "trade", 9.885, 1.0]
["2026-09-29T14:23:09.592026+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:09.706754+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:09.770933+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:09.770959+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:10.155191+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:12.003402+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:12.053504+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:12.156819+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:12.530558+00:00", "trade", 9.885, 48.0]
["2026-09-29T14:23:13.522935+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:13.672163+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:13.825792+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:13.940604+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:20.083439+00:00", "trade", 9.9004, 7.0]
["2026-09-29T14:23:21.929476+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:21.931213+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:21.932134+00:00", "trade", 9.89, 1.0]
["2026-09-29T14:23:21.932135+00:00", "trade", 9.89, 200.0]
["2026-09-29T14:23:21.932137+00:00", "trade", 9.89, 199.0]
["2026-09-29T14:23:21.932143+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:21.932151+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:21.932414+00:00", "trade", 9.89, 1.0]
["2026-09-29T14:23:21.932415+00:00", "trade", 9.89, 100.0]
["2026-09-29T14:23:21.932475+00:00", "trade", 9.89, 20.0]
["2026-09-29T14:23:21.932477+00:00", "trade", 9.89, 81.0]
["2026-09-29T14:23:21.932536+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:21.932722+00:00", "trade", 9.89, 110.0]
["2026-09-29T14:23:21.932741+00:00", "trade", 9.89, 90.0]
["2026-09-29T14:23:21.932758+00:00", "trade", 9.89, 100.0]
["2026-09-29T14:23:21.932801+00:00", "trade", 9.89, 20.0]
["2026-09-29T14:23:21.932862+00:00", "trade", 9.89, 19.0]
["2026-09-29T14:23:21.932864+00:00", "trade", 9.89, 60.0]
["2026-09-29T14:23:21.933502+00:00", "quote", 9.88, 9.9]
["2026-09-29T14:23:21.934781+00:00", "trade", 9.89, 2.0]
["2026-09-29T14:23:21.935039+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:23:21.935507+00:00", "quote", 9.88, 9.9]
["2026-09-29T14:23:21.936721+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:23:21.936839+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:23:21.936966+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:23:21.937022+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:23:21.937072+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:23:21.937168+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:23:21.937663+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:23:21.941068+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:23:21.941148+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:23:21.941248+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:23:21.941504+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:23:21.941713+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:23:21.941802+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:23:21.941906+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:23:21.942161+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:23:21.942384+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:23:21.942436+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:23:21.942558+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:23:21.942684+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:23:21.942762+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:23:21.942770+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:23:21.948346+00:00", "trade", 9.89, 100.0]
["2026-09-29T14:23:21.948473+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:23:21.949526+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:23:21.952421+00:00", "trade", 9.89, 40.0]
["2026-09-29T14:23:21.952461+00:00", "trade", 9.89, 60.0]
["2026-09-29T14:23:21.952629+00:00", "quote", 9.88, 9.9]
["2026-09-29T14:23:21.953006+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:23:21.953621+00:00", "quote", 9.89, 9.89]
["2026-09-29T14:23:21.953746+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:23:21.953825+00:00", "quote", 9.88, 9.9]
["2026-09-29T14:23:21.953918+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:21.953970+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:21.953999+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:21.954038+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:21.954869+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:21.955346+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:21.957814+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:21.959236+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:21.959280+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:21.959831+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:21.961299+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:21.962383+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:21.963545+00:00", "trade", 9.89, 100.0]
["2026-09-29T14:23:21.963603+00:00", "trade", 9.89, 1.0]
["2026-09-29T14:23:21.965812+00:00", "quote", 9.88, 9.9]
["2026-09-29T14:23:21.965832+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:23:21.965838+00:00", "trade", 9.89, 200.0]
["2026-09-29T14:23:21.965839+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:23:21.965853+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:23:21.965870+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:23:21.966389+00:00", "quote", 9.89, 9.89]
["2026-09-29T14:23:21.966399+00:00", "quote", 9.89, 9.89]
["2026-09-29T14:23:21.966425+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:23:21.966945+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:23:21.967048+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:23:21.967104+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:23:21.967255+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:23:21.968168+00:00", "trade", 9.895, 6.0]
["2026-09-29T14:23:21.969205+00:00", "trade", 9.895, 1.0]
["2026-09-29T14:23:21.969422+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:23:21.970334+00:00", "trade", 9.89, 100.0]
["2026-09-29T14:23:21.970342+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:23:21.970370+00:00", "quote", 9.88, 9.9]
["2026-09-29T14:23:21.970417+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:21.970433+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:21.970460+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:21.970508+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:21.970803+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:21.970952+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:21.972796+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:21.973489+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:21.978127+00:00", "trade", 9.89, 100.0]
["2026-09-29T14:23:21.978133+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:21.979550+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:21.981739+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:21.981885+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:21.981959+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:21.982104+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:21.982199+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:21.982279+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:21.982753+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:21.988023+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:21.990899+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:21.992447+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:21.993165+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:21.993540+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:21.994353+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:22.020261+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:22.027046+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:22.067268+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:22.068694+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:22.070707+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:22.070725+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:22.071163+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:22.076445+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:22.076454+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:22.090449+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:22.094297+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:22.094690+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:22.100251+00:00", "trade", 9.89, 38.0]
["2026-09-29T14:23:22.100255+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:22.121654+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:22.136505+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:22.137787+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:22.207507+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:22.222807+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:22.222814+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:22.250064+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:22.250075+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:22.276181+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:22.276188+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:22.287196+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:22.312957+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:23.555313+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:24.009333+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:24.009783+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:24.009839+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:24.009882+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:24.010299+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:24.010345+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:24.010365+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:24.010834+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:24.012005+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:24.062045+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:24.062205+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:24.062576+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:24.062779+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:24.062876+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:24.062996+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:24.063262+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:24.063308+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:24.063771+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:24.063798+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:24.065192+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:24.074160+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:24.075438+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:24.077214+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:24.077221+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:24.077556+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:24.077613+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:24.077703+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:24.397393+00:00", "trade", 9.8971, 3.0]
["2026-09-29T14:23:24.911221+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:24.911687+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:24.912286+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:24.912326+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:24.912396+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:24.912424+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:24.912865+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:24.912879+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:24.915630+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:24.916162+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:24.921006+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:25.446142+00:00", "trade", 9.9337, 100.0]
["2026-09-29T14:23:26.030107+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:35.111033+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:35.111577+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:35.111638+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:35.350555+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:23:35.350634+00:00", "quote", 9.88, 9.88]
["2026-09-29T14:23:35.350641+00:00", "quote", 9.88, 9.88]
["2026-09-29T14:23:35.350648+00:00", "trade", 9.88, 150.0]
["2026-09-29T14:23:35.350648+00:00", "quote", 9.88, 9.88]
["2026-09-29T14:23:35.350649+00:00", "quote", 9.88, 9.88]
["2026-09-29T14:23:35.350734+00:00", "quote", 9.88, 9.88]
["2026-09-29T14:23:35.350735+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:35.351137+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:35.351141+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:35.351151+00:00", "trade", 9.88, 9.0]
["2026-09-29T14:23:35.351539+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:35.351610+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:35.351617+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:35.351644+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:35.351644+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:35.352075+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:35.352314+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:35.352777+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:35.352801+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:35.352832+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:35.353265+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:35.353724+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:35.353742+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:35.354244+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:35.354273+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:35.354293+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:35.354307+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:35.354339+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:35.354349+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:35.354406+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:35.354439+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:35.354451+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:35.354481+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:35.354498+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:35.354500+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:35.354550+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:35.354656+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:35.355356+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:35.355377+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:35.355922+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:35.357870+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:35.358313+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:35.358332+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:35.359137+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:35.359598+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:35.362100+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:35.362246+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:35.362559+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:35.364238+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:35.394609+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:35.395283+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:35.395769+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:35.396013+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:35.396275+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:35.396475+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:35.396502+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:35.396953+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:35.396962+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:35.397015+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:35.397421+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:35.401400+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:35.401848+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:35.402312+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:35.402425+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:35.403038+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:35.403500+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:35.403590+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:35.403962+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:35.404419+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:35.404530+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:35.405150+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:35.405612+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:35.636629+00:00", "trade", 9.8892, 2.0]
["2026-09-29T14:23:36.288658+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:36.288988+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:36.289118+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:36.289227+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:36.289253+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:36.289259+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:36.289496+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:36.290100+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:36.290469+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:36.351192+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:38.708218+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:38.709753+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:38.709760+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:38.710603+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:38.710611+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:38.711184+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:38.711193+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:38.711275+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:38.711320+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:38.711465+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:38.711512+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:38.711522+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:38.712579+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:38.712728+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:38.712764+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:38.712932+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:38.761180+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:38.761190+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:38.761621+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:38.761627+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:44.215067+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:44.215876+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:44.216552+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:45.380324+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:47.508400+00:00", "trade", 9.8962, 7.0]
["2026-09-29T14:23:47.509176+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:47.687771+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:48.096501+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:53.488073+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:23:57.996566+00:00", "trade", 9.9129, 100.0]
["2026-09-29T14:24:09.557946+00:00", "trade", 9.875, 1.0]
["2026-09-29T14:24:09.559955+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:24:15.072869+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:24:15.367481+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:24:15.367951+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:24:17.347405+00:00", "trade", 9.8945, 7.0]
["2026-09-29T14:24:19.888576+00:00", "trade", 9.875, 48.0]
["2026-09-29T14:24:19.889640+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:24:28.070820+00:00", "trade", 9.875, 40.0]
["2026-09-29T14:24:28.071282+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:24:28.650349+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:24:30.150736+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:24:30.173764+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:24:32.126921+00:00", "trade", 9.875, 63.0]
["2026-09-29T14:24:39.832371+00:00", "trade", 9.8881, 1.0]
["2026-09-29T14:24:45.792595+00:00", "trade", 9.875, 24.0]
["2026-09-29T14:24:46.997393+00:00", "trade", 9.888, 7.0]
["2026-09-29T14:24:49.331782+00:00", "trade", 9.875, 1.0]
["2026-09-29T14:24:49.332826+00:00", "trade", 9.875, 1.0]
["2026-09-29T14:24:49.333738+00:00", "trade", 9.875, 1.0]
["2026-09-29T14:24:49.334201+00:00", "trade", 9.875, 1.0]
["2026-09-29T14:24:49.334595+00:00", "trade", 9.875, 1.0]
["2026-09-29T14:24:49.368897+00:00", "trade", 9.875, 11.0]
["2026-09-29T14:24:57.021889+00:00", "trade", 9.875, 6.0]
["2026-09-29T14:25:00.375482+00:00", "trade", 9.8949, 200.0]
["2026-09-29T14:25:00.520519+00:00", "trade", 9.875, 63.0]
["2026-09-29T14:25:00.521359+00:00", "trade", 9.875, 52.0]
["2026-09-29T14:25:08.657958+00:00", "trade", 9.875, 3.0]
["2026-09-29T14:25:09.501402+00:00", "trade", 9.8871, 6.0]
["2026-09-29T14:25:09.501849+00:00", "trade", 9.875, 1.0]
["2026-09-29T14:25:10.209431+00:00", "trade", 9.875, 5.0]
["2026-09-29T14:25:13.850301+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:25:13.850959+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:25:15.207395+00:00", "trade", 9.875, 212.0]
["2026-09-29T14:25:15.207784+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:25:15.209073+00:00", "trade", 9.875, 2.0]
["2026-09-29T14:25:15.236580+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:25:16.418795+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:25:17.237040+00:00", "trade", 9.88, 200.0]
["2026-09-29T14:25:17.237042+00:00", "trade", 9.88, 10.0]
["2026-09-29T14:25:17.237043+00:00", "trade", 9.88, 180.0]
["2026-09-29T14:25:17.237081+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:25:17.237088+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:25:17.237094+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:25:17.237270+00:00", "trade", 9.88, 200.0]
["2026-09-29T14:25:17.237279+00:00", "trade", 9.88, 100.0]
["2026-09-29T14:25:17.237284+00:00", "trade", 9.88, 100.0]
["2026-09-29T14:25:17.237289+00:00", "trade", 9.88, 100.0]
["2026-09-29T14:25:17.237307+00:00", "trade", 9.88, 200.0]
["2026-09-29T14:25:17.237335+00:00", "quote", 9.87, 9.88]
["2026-09-29T14:25:17.237341+00:00", "quote", 9.88, 9.88]
["2026-09-29T14:25:17.237348+00:00", "quote", 9.88, 9.88]
["2026-09-29T14:25:17.237362+00:00", "quote", 9.88, 9.88]
["2026-09-29T14:25:17.237369+00:00", "quote", 9.88, 9.88]
["2026-09-29T14:25:17.237397+00:00", "quote", 9.88, 9.88]
["2026-09-29T14:25:17.237408+00:00", "quote", 9.88, 9.88]
["2026-09-29T14:25:17.237412+00:00", "trade", 9.88, 200.0]
["2026-09-29T14:25:17.237413+00:00", "quote", 9.88, 9.88]
["2026-09-29T14:25:17.237415+00:00", "quote", 9.88, 9.88]
["2026-09-29T14:25:17.237417+00:00", "trade", 9.88, 100.0]
["2026-09-29T14:25:17.237420+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:25:17.237422+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:25:17.237436+00:00", "trade", 9.88, 30.0]
["2026-09-29T14:25:17.237556+00:00", "trade", 9.88, 100.0]
["2026-09-29T14:25:17.238139+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:25:17.238222+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:25:17.238324+00:00", "trade", 9.88, 100.0]
["2026-09-29T14:25:17.238527+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:25:17.239433+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:25:17.240025+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:25:17.244659+00:00", "trade", 9.89, 200.0]
["2026-09-29T14:25:17.244659+00:00", "trade", 9.89, 100.0]
["2026-09-29T14:25:17.244661+00:00", "trade", 9.89, 180.0]
["2026-09-29T14:25:17.244682+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:25:17.244683+00:00", "trade", 9.89, 5.0]
["2026-09-29T14:25:17.244689+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:25:17.244690+00:00", "trade", 9.89, 100.0]
["2026-09-29T14:25:17.244690+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:25:17.244691+00:00", "trade", 9.89, 600.0]
["2026-09-29T14:25:17.244702+00:00", "trade", 9.89, 25.0]
["2026-09-29T14:25:17.244703+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:25:17.244711+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:25:17.244717+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:25:17.244723+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:25:17.244730+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:25:17.244737+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:25:17.244744+00:00", "quote", 9.88, 9.89]
["2026-09-29T14:25:17.244750+00:00", "quote", 9.9, 9.89]
["2026-09-29T14:25:17.244893+00:00", "quote", 9.9, 9.89]
["2026-09-29T14:25:17.244977+00:00", "quote", 9.9, 9.9]
["2026-09-29T14:25:17.245000+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:25:17.245136+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:25:17.245201+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:25:17.245218+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:25:17.245237+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:25:17.245247+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:25:17.245300+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:25:17.245330+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:25:17.245548+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:25:17.245617+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:25:17.245628+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:25:17.245678+00:00", "trade", 9.895, 100.0]
["2026-09-29T14:25:17.245690+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:25:17.245705+00:00", "trade", 9.895, 14.0]
["2026-09-29T14:25:17.245717+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:25:17.245723+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:25:17.245734+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:25:17.246087+00:00", "trade", 9.895, 54.0]
["2026-09-29T14:25:17.246478+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:25:17.246927+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:25:17.247755+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:25:17.255638+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:25:17.257518+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:25:17.257519+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:25:17.257556+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:25:17.257563+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:25:17.257569+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:25:17.257576+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:25:17.257583+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:25:17.257590+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:25:17.257597+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:25:17.257604+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:25:17.257611+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:25:17.257614+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:25:17.257615+00:00", "trade", 9.9, 900.0]
["2026-09-29T14:25:17.257618+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:25:17.257633+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:25:17.257639+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:25:17.257652+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:25:17.257653+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:25:17.257691+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:25:17.257816+00:00", "quote", 9.89, 9.91]
["2026-09-29T14:25:17.257816+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:17.257823+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:17.257830+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:17.257837+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:17.258032+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:17.258108+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:17.258120+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:17.258280+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:17.258308+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:17.258732+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:17.258752+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:17.258761+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:17.259878+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:17.260577+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:17.289217+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:17.295682+00:00", "trade", 9.905, 5.0]
["2026-09-29T14:25:17.428838+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:17.440413+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:17.538327+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:18.258380+00:00", "trade", 9.905, 131.0]
["2026-09-29T14:25:18.312181+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:19.637390+00:00", "trade", 9.8888, 19.0]
["2026-09-29T14:25:20.259342+00:00", "trade", 9.905, 2.0]
["2026-09-29T14:25:23.504896+00:00", "trade", 9.905, 1.0]
["2026-09-29T14:25:23.844335+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:23.844794+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:23.844842+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:23.845288+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:23.896577+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:23.997574+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:24.268933+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:24.898480+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:24.946775+00:00", "trade", 9.905, 2.0]
["2026-09-29T14:25:25.051172+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:25.141739+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:25.152015+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:26.529696+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:26.530150+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:26.631853+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:26.632313+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:27.259244+00:00", "trade", 9.905, 45.0]
["2026-09-29T14:25:27.785561+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:29.148749+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:29.150295+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:29.159130+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:29.159140+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:29.159162+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:29.375180+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:29.375613+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:29.539539+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:29.575611+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:29.689879+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:29.690312+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:29.690342+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:29.711067+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:29.740055+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:30.030000+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:30.230157+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:30.230617+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:30.246624+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:30.331630+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:30.332097+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:30.334405+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:32.207419+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:32.207878+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:32.208548+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:32.562177+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:32.562641+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:32.562698+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:32.563141+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:33.520311+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:35.008917+00:00", "trade", 9.905, 2.0]
["2026-09-29T14:25:35.351372+00:00", "trade", 9.8889, 6.0]
["2026-09-29T14:25:35.533081+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:35.533598+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:35.534047+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:35.536017+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:36.753322+00:00", "trade", 9.9258, 25.0]
["2026-09-29T14:25:37.009856+00:00", "trade", 9.905, 41.0]
["2026-09-29T14:25:38.085611+00:00", "trade", 9.905, 500.0]
["2026-09-29T14:25:39.086648+00:00", "trade", 9.905, 48.0]
["2026-09-29T14:25:43.826243+00:00", "trade", 9.8911, 79.0]
["2026-09-29T14:25:43.862492+00:00", "trade", 9.8911, 30.0]
["2026-09-29T14:25:43.862664+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:43.863231+00:00", "trade", 9.905, 125.0]
["2026-09-29T14:25:43.863290+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:48.086531+00:00", "trade", 9.905, 54.0]
["2026-09-29T14:25:50.669024+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:50.669479+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:55.261228+00:00", "trade", 9.905, 357.0]
["2026-09-29T14:25:56.433770+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:56.433779+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:57.046700+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:57.054011+00:00", "trade", 9.91, 100.0]
["2026-09-29T14:25:57.054011+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:57.054012+00:00", "trade", 9.91, 100.0]
["2026-09-29T14:25:57.054014+00:00", "trade", 9.91, 100.0]
["2026-09-29T14:25:57.054048+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:57.054062+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:57.054069+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:57.054076+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:57.054082+00:00", "trade", 9.91, 100.0]
["2026-09-29T14:25:57.054083+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:57.054089+00:00", "trade", 9.91, 30.0]
["2026-09-29T14:25:57.054089+00:00", "trade", 9.91, 160.0]
["2026-09-29T14:25:57.054091+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:57.054098+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:57.054102+00:00", "trade", 9.91, 48.0]
["2026-09-29T14:25:57.054102+00:00", "trade", 9.91, 100.0]
["2026-09-29T14:25:57.054112+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:25:57.054120+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:25:57.054127+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:25:57.054133+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:25:57.054147+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:25:57.054154+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:25:57.054160+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:25:57.054341+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:25:57.054413+00:00", "trade", 9.91, 100.0]
["2026-09-29T14:25:57.054416+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:25:57.054417+00:00", "trade", 9.91, 100.0]
["2026-09-29T14:25:57.054609+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:25:57.054695+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:25:57.054823+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:25:57.054826+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:25:57.054849+00:00", "quote", 9.91, 9.93]
["2026-09-29T14:25:57.054884+00:00", "quote", 9.91, 9.93]
["2026-09-29T14:25:57.054903+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:25:57.054909+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:25:57.055053+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:25:57.055370+00:00", "quote", 9.91, 9.93]
["2026-09-29T14:25:57.055377+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:25:57.055394+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:25:57.055451+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:25:57.055478+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:25:57.055594+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:25:57.055596+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:25:57.055624+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:25:57.055657+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:25:57.055668+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:25:57.055685+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:25:57.055692+00:00", "quote", 9.91, 9.93]
["2026-09-29T14:25:57.055717+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:25:57.055728+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:25:57.055829+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:25:57.055942+00:00", "trade", 9.92, 125.0]
["2026-09-29T14:25:57.055955+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:25:57.056037+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:25:57.056095+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:25:57.056152+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:25:57.056165+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:25:57.056256+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:25:57.056263+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:25:57.056297+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:25:57.056349+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:25:57.056426+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:25:57.057356+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:25:57.059082+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:25:57.059551+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:25:57.059997+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:25:57.061065+00:00", "trade", 9.91, 100.0]
["2026-09-29T14:25:57.061111+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:25:57.061481+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:25:57.061500+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:25:57.061864+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:25:57.061936+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:25:57.061952+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:25:57.061965+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:25:57.061980+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:25:57.062690+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:25:57.110644+00:00", "quote", 9.91, 9.93]
["2026-09-29T14:25:57.110656+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:25:57.110874+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:25:57.110975+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:25:57.111558+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:25:57.111620+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:25:57.111867+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:25:57.111967+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:25:57.112086+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:25:57.112381+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:25:57.112569+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:25:57.113144+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:25:57.113320+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:25:57.114475+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:25:57.116957+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:25:57.119657+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:25:57.128873+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:25:57.136226+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:25:57.141901+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:25:57.142370+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:25:57.145616+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:25:57.146709+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:25:57.154591+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:25:57.154947+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:25:57.154954+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:25:57.155408+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:25:57.155530+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:25:57.155859+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:25:57.157185+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:25:57.413653+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:25:57.413667+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:25:57.414118+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:25:57.414925+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:25:57.415396+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:25:57.416865+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:25:57.417328+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:25:57.465430+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:25:57.465756+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:25:57.466142+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:25:57.466372+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:25:57.565516+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:26:02.240111+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:26:02.240119+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:26:02.240594+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:26:02.241054+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:26:02.241516+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:26:02.241789+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:26:02.242620+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:26:02.242707+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:26:02.243171+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:26:02.243537+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:26:02.641363+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:26:02.643069+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:26:03.041409+00:00", "trade", 9.8951, 6.0]
["2026-09-29T14:26:04.036793+00:00", "trade", 9.92, 115.0]
["2026-09-29T14:26:04.037236+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:26:04.037453+00:00", "trade", 9.92, 47.0]
["2026-09-29T14:26:04.037455+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:26:04.037710+00:00", "trade", 9.92, 134.0]
["2026-09-29T14:26:04.037710+00:00", "quote", 9.91, 9.93]
["2026-09-29T14:26:04.037727+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:26:04.037843+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:26:04.037876+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:26:04.038079+00:00", "quote", 9.91, 9.93]
["2026-09-29T14:26:04.038180+00:00", "quote", 9.91, 9.93]
["2026-09-29T14:26:04.038197+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:26:04.038202+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:26:04.038373+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:26:04.038443+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:26:04.038757+00:00", "trade", 9.92, 20.0]
["2026-09-29T14:26:04.038760+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:26:04.038814+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:26:04.038852+00:00", "trade", 9.92, 80.0]
["2026-09-29T14:26:04.038903+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:26:04.038917+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:26:04.038960+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:26:04.039074+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:26:04.039202+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:26:04.039238+00:00", "trade", 9.92, 125.0]
["2026-09-29T14:26:04.039263+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:26:04.039356+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:26:04.039502+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:26:04.039570+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:26:04.039618+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:26:04.040079+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:26:04.049761+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:26:04.049774+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:26:04.049781+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:26:04.050219+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:26:04.050241+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:26:04.050296+00:00", "trade", 9.92, 19.0]
["2026-09-29T14:26:04.050674+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:26:04.050688+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:26:04.051120+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:26:04.051154+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:26:04.051572+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:26:04.051601+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:26:04.052028+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:26:04.052038+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:26:04.052480+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:26:04.052487+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:26:04.052921+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:26:04.153705+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:26:04.154231+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:26:04.154673+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:26:05.301439+00:00", "trade", 9.8976, 3.0]
["2026-09-29T14:26:07.203322+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:26:07.204430+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:26:07.204675+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:26:07.584456+00:00", "trade", 9.92, 125.0]
["2026-09-29T14:26:07.584874+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:26:07.584882+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:26:07.585118+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:26:07.585311+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:26:07.585749+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:26:07.585765+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:26:08.658834+00:00", "quote", 9.91, 9.93]
["2026-09-29T14:26:08.658846+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:26:08.658885+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:26:08.658912+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:26:08.659161+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:26:08.659259+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:26:08.659263+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:26:08.659364+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:26:08.659366+00:00", "trade", 9.92, 200.0]
["2026-09-29T14:26:08.659385+00:00", "quote", 9.91, 9.93]
["2026-09-29T14:26:08.659386+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:26:08.659387+00:00", "trade", 9.92, 67.0]
["2026-09-29T14:26:08.659392+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:26:08.659406+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:26:08.659421+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:26:08.659427+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:26:08.659593+00:00", "trade", 9.92, 133.0]
["2026-09-29T14:26:08.659603+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:26:08.659662+00:00", "trade", 9.92, 56.0]
["2026-09-29T14:26:08.659695+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:26:08.659772+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:26:08.659854+00:00", "trade", 9.92, 44.0]
["2026-09-29T14:26:08.659968+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:26:08.659993+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:26:08.661049+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:26:08.661330+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:26:08.776410+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:26:08.776696+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:26:08.830080+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:26:08.961081+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:26:08.961175+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:26:08.961226+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:26:11.702911+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:26:11.704535+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:26:16.013418+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:26:18.531228+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:26:18.534886+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:26:18.535342+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:26:18.573386+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:26:18.573387+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:26:18.573389+00:00", "trade", 9.93, 200.0]
["2026-09-29T14:26:18.573389+00:00", "trade", 9.93, 200.0]
["2026-09-29T14:26:18.573391+00:00", "trade", 9.93, 174.0]
["2026-09-29T14:26:18.573393+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:26:18.573421+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:26:18.573432+00:00", "trade", 9.93, 26.0]
["2026-09-29T14:26:18.573435+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:26:18.573442+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:26:18.573448+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:26:18.573456+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:26:18.573471+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:26:18.573478+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:26:18.573485+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:26:18.573499+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:26:18.573781+00:00", "trade", 9.93, 7.0]
["2026-09-29T14:26:18.573782+00:00", "trade", 9.93, 96.0]
["2026-09-29T14:26:18.573798+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:26:18.573950+00:00", "trade", 9.93, 7.0]
["2026-09-29T14:26:18.573974+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:26:18.573977+00:00", "trade", 9.93, 125.0]
["2026-09-29T14:26:18.573981+00:00", "trade", 9.93, 7.0]
["2026-09-29T14:26:18.573982+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:26:18.574052+00:00", "trade", 9.93, 5.0]
["2026-09-29T14:26:18.574068+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:26:18.574148+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:26:18.574183+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:26:18.574269+00:00", "trade", 9.94, 11.0]
["2026-09-29T14:26:18.574296+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:26:18.574582+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:26:18.574656+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:26:18.574664+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:26:18.575020+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:26:21.472004+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:26:22.015075+00:00", "trade", 9.9161, 33.0]
["2026-09-29T14:26:22.015864+00:00", "trade", 9.9161, 3.0]
["2026-09-29T14:26:22.354988+00:00", "trade", 9.935, 1000.0]
["2026-09-29T14:26:23.388114+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:26:23.388133+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:26:23.388192+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:26:23.388637+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:26:23.685481+00:00", "trade", 9.935, 63.0]
["2026-09-29T14:26:23.686281+00:00", "trade", 9.935, 63.0]
["2026-09-29T14:26:26.651618+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:26:26.651785+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:26:26.652087+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:26:28.071402+00:00", "trade", 9.9057, 6.0]
["2026-09-29T14:26:29.114749+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:26:29.568572+00:00", "trade", 9.935, 100.0]
["2026-09-29T14:26:29.569342+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:26:29.569798+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:26:29.570245+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:26:32.627738+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:26:32.811595+00:00", "trade", 9.935, 125.0]
["2026-09-29T14:26:32.812326+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:26:32.812786+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:26:35.358558+00:00", "trade", 9.9202, 3.0]
["2026-09-29T14:26:40.172556+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:26:43.833078+00:00", "trade", 9.9277, 200.0]
["2026-09-29T14:26:44.715186+00:00", "trade", 9.9228, 1.0]
["2026-09-29T14:26:46.672053+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:26:49.538221+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:26:56.033867+00:00", "trade", 9.94, 200.0]
["2026-09-29T14:26:56.033868+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:26:56.033914+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:26:56.033920+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:26:56.033934+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:26:56.033941+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:26:56.033949+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:26:56.033956+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:26:56.033969+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:26:56.034009+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:26:56.034083+00:00", "trade", 9.95, 200.0]
["2026-09-29T14:26:56.034085+00:00", "trade", 9.95, 200.0]
["2026-09-29T14:26:56.034086+00:00", "trade", 9.95, 68.0]
["2026-09-29T14:26:56.034104+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:26:56.034112+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:26:56.034118+00:00", "trade", 9.95, 32.0]
["2026-09-29T14:26:56.034118+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:26:56.034127+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:26:56.034137+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:26:56.034144+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:26:56.034146+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:26:56.034153+00:00", "quote", 9.95, 9.94]
["2026-09-29T14:26:56.034164+00:00", "trade", 9.94, 49.0]
["2026-09-29T14:26:56.034226+00:00", "quote", 9.95, 9.94]
["2026-09-29T14:26:56.034289+00:00", "quote", 9.95, 9.94]
["2026-09-29T14:26:56.034371+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:26:56.034403+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:26:56.034403+00:00", "quote", 9.95, 9.94]
["2026-09-29T14:26:56.034405+00:00", "trade", 9.95, 99.0]
["2026-09-29T14:26:56.034410+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:26:56.034420+00:00", "quote", 9.95, 9.94]
["2026-09-29T14:26:56.034433+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:26:56.034435+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:26:56.034566+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:26:56.034662+00:00", "trade", 9.95, 150.0]
["2026-09-29T14:26:56.034664+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:26:56.034664+00:00", "trade", 9.95, 72.0]
["2026-09-29T14:26:56.034665+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:26:56.034697+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:26:56.034702+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:26:56.034733+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:26:56.034740+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:26:56.034792+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:26:56.034794+00:00", "trade", 9.95, 125.0]
["2026-09-29T14:26:56.034799+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:26:56.034824+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:26:56.034859+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:26:56.034875+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:26:56.034879+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:26:56.034887+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:26:56.034888+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:26:56.035078+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:26:56.035079+00:00", "trade", 9.96, 200.0]
["2026-09-29T14:26:56.035080+00:00", "trade", 9.96, 150.0]
["2026-09-29T14:26:56.035083+00:00", "trade", 9.96, 200.0]
["2026-09-29T14:26:56.035085+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:26:56.035092+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:26:56.035112+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:26:56.035119+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:26:56.035126+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:26:56.035133+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:26:56.035134+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:26:56.035140+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:26:56.035167+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:26:56.035188+00:00", "quote", 9.96, 9.95]
["2026-09-29T14:26:56.035207+00:00", "quote", 9.96, 9.95]
["2026-09-29T14:26:56.035213+00:00", "quote", 9.96, 9.95]
["2026-09-29T14:26:56.035222+00:00", "quote", 9.96, 9.95]
["2026-09-29T14:26:56.035223+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:26:56.035224+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:26:56.035402+00:00", "trade", 9.96, 100.0]
["2026-09-29T14:26:56.035519+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:26:56.035569+00:00", "trade", 9.96, 80.0]
["2026-09-29T14:26:56.035590+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:26:56.035602+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:26:56.035635+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:26:56.035689+00:00", "trade", 9.96, 100.0]
["2026-09-29T14:26:56.035692+00:00", "trade", 9.96, 30.0]
["2026-09-29T14:26:56.035692+00:00", "trade", 9.96, 5.0]
["2026-09-29T14:26:56.035692+00:00", "trade", 9.96, 100.0]
["2026-09-29T14:26:56.035692+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:26:56.035908+00:00", "trade", 9.97, 200.0]
["2026-09-29T14:26:56.035909+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:26:56.035916+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:26:56.035926+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:26:56.035933+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:26:56.035940+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:26:56.035946+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:26:56.035947+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:26:56.035953+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:26:56.035966+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:26:56.036019+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:26:56.036093+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:26:56.036109+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:26:56.036123+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:26:56.036134+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:26:56.036143+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:26:56.036188+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:26:56.036197+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:26:56.036205+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:26:56.036228+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:26:56.036242+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:26:56.036377+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:26:56.036384+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:26:56.036391+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:26:56.036398+00:00", "quote", 9.97, 9.97]
["2026-09-29T14:26:56.036405+00:00", "quote", 9.97, 9.97]
["2026-09-29T14:26:56.036418+00:00", "quote", 9.97, 9.97]
["2026-09-29T14:26:56.036424+00:00", "quote", 9.97, 9.97]
["2026-09-29T14:26:56.036431+00:00", "quote", 9.97, 9.97]
["2026-09-29T14:26:56.036438+00:00", "quote", 9.97, 9.97]
["2026-09-29T14:26:56.036483+00:00", "trade", 9.97, 100.0]
["2026-09-29T14:26:56.036483+00:00", "trade", 9.97, 100.0]
["2026-09-29T14:26:56.036483+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:26:56.036486+00:00", "quote", 9.97, 9.97]
["2026-09-29T14:26:56.036510+00:00", "trade", 9.97, 23.0]
["2026-09-29T14:26:56.036656+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:26:56.037353+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:26:56.038019+00:00", "trade", 9.945, 100.0]
["2026-09-29T14:26:56.038734+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:26:56.038759+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:26:56.038765+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:26:56.038772+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:26:56.038819+00:00", "trade", 9.98, 200.0]
["2026-09-29T14:26:56.038819+00:00", "trade", 9.98, 100.0]
["2026-09-29T14:26:56.038848+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:26:56.038888+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:26:56.038929+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:26:56.039689+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:26:56.039781+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:26:56.039796+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:26:56.040276+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:26:56.040431+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:26:56.040494+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:26:56.041749+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:26:56.043792+00:00", "trade", 9.975, 100.0]
["2026-09-29T14:26:56.044227+00:00", "trade", 9.975, 100.0]
["2026-09-29T14:26:56.044305+00:00", "trade", 9.975, 100.0]
["2026-09-29T14:26:56.044328+00:00", "trade", 9.975, 100.0]
["2026-09-29T14:26:56.044428+00:00", "trade", 9.975, 100.0]
["2026-09-29T14:26:56.044614+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:26:56.044639+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:26:56.044886+00:00", "trade", 9.975, 100.0]
["2026-09-29T14:26:56.045983+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:26:56.050415+00:00", "trade", 9.975, 200.0]
["2026-09-29T14:26:56.054998+00:00", "trade", 9.975, 100.0]
["2026-09-29T14:26:56.055519+00:00", "trade", 9.975, 100.0]
["2026-09-29T14:26:56.064467+00:00", "trade", 9.975, 100.0]
["2026-09-29T14:26:56.066449+00:00", "trade", 9.975, 100.0]
["2026-09-29T14:26:56.067039+00:00", "trade", 9.975, 125.0]
["2026-09-29T14:26:56.067064+00:00", "trade", 9.975, 100.0]
["2026-09-29T14:26:56.068756+00:00", "trade", 9.975, 200.0]
["2026-09-29T14:26:56.068939+00:00", "trade", 9.975, 200.0]
["2026-09-29T14:26:56.069300+00:00", "trade", 9.97, 63.0]
["2026-09-29T14:26:56.069340+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:26:56.070607+00:00", "trade", 9.975, 100.0]
["2026-09-29T14:26:56.070709+00:00", "trade", 9.975, 100.0]
["2026-09-29T14:26:56.070800+00:00", "trade", 9.975, 100.0]
["2026-09-29T14:26:56.071159+00:00", "trade", 9.975, 100.0]
["2026-09-29T14:26:56.071244+00:00", "trade", 9.975, 125.0]
["2026-09-29T14:26:56.071246+00:00", "trade", 9.975, 125.0]
["2026-09-29T14:26:56.071299+00:00", "trade", 9.975, 100.0]
["2026-09-29T14:26:56.071321+00:00", "trade", 9.975, 75.0]
["2026-09-29T14:26:56.071334+00:00", "trade", 9.975, 125.0]
["2026-09-29T14:26:56.071417+00:00", "trade", 9.975, 125.0]
["2026-09-29T14:26:56.071494+00:00", "trade", 9.975, 25.0]
["2026-09-29T14:26:56.071670+00:00", "trade", 9.975, 125.0]
["2026-09-29T14:26:56.071677+00:00", "trade", 9.975, 125.0]
["2026-09-29T14:26:56.071736+00:00", "trade", 9.975, 75.0]
["2026-09-29T14:26:56.071748+00:00", "trade", 9.975, 125.0]
["2026-09-29T14:26:56.072091+00:00", "trade", 9.975, 125.0]
["2026-09-29T14:26:56.075911+00:00", "trade", 9.97, 100.0]
["2026-09-29T14:26:56.075919+00:00", "trade", 9.97, 100.0]
["2026-09-29T14:26:56.075920+00:00", "trade", 9.97, 100.0]
["2026-09-29T14:26:56.075922+00:00", "trade", 9.97, 4.0]
["2026-09-29T14:26:56.075937+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:26:56.075958+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:26:56.075964+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:26:56.075971+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:26:56.075978+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:26:56.075984+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:26:56.075992+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:26:56.076006+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:26:56.076013+00:00", "quote", 9.97, 9.97]
["2026-09-29T14:26:56.076020+00:00", "quote", 9.97, 9.97]
["2026-09-29T14:26:56.076026+00:00", "quote", 9.97, 9.97]
["2026-09-29T14:26:56.076040+00:00", "quote", 9.97, 9.97]
["2026-09-29T14:26:56.076047+00:00", "quote", 9.97, 9.97]
["2026-09-29T14:26:56.076193+00:00", "trade", 9.97, 100.0]
["2026-09-29T14:26:56.076196+00:00", "trade", 9.97, 100.0]
["2026-09-29T14:26:56.076327+00:00", "quote", 9.97, 9.97]
["2026-09-29T14:26:56.076358+00:00", "quote", 9.97, 9.97]
["2026-09-29T14:26:56.076366+00:00", "quote", 9.97, 9.97]
["2026-09-29T14:26:56.076373+00:00", "quote", 9.97, 9.97]
["2026-09-29T14:26:56.076380+00:00", "quote", 9.97, 9.97]
["2026-09-29T14:26:56.076381+00:00", "trade", 9.97, 200.0]
["2026-09-29T14:26:56.076382+00:00", "quote", 9.97, 9.97]
["2026-09-29T14:26:56.076398+00:00", "trade", 9.97, 100.0]
["2026-09-29T14:26:56.076441+00:00", "trade", 9.975, 100.0]
["2026-09-29T14:26:56.076459+00:00", "trade", 9.975, 100.0]
["2026-09-29T14:26:56.076464+00:00", "trade", 9.97, 100.0]
["2026-09-29T14:26:56.076464+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:26:56.076474+00:00", "trade", 9.975, 125.0]
["2026-09-29T14:26:56.076499+00:00", "trade", 9.975, 100.0]
["2026-09-29T14:26:56.076529+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:26:56.076562+00:00", "trade", 9.975, 200.0]
["2026-09-29T14:26:56.076570+00:00", "trade", 9.975, 100.0]
["2026-09-29T14:26:56.076631+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:26:56.076638+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:26:56.076645+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:26:56.076714+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:26:56.077290+00:00", "trade", 9.975, 100.0]
["2026-09-29T14:26:56.077329+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:26:56.077340+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:26:56.077360+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:26:56.077704+00:00", "trade", 9.975, 100.0]
["2026-09-29T14:26:56.077919+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:26:56.078283+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:26:56.080972+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:26:56.090471+00:00", "trade", 9.965, 83.0]
["2026-09-29T14:26:56.090550+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:26:56.090626+00:00", "trade", 9.975, 150.0]
["2026-09-29T14:26:56.090770+00:00", "trade", 9.965, 125.0]
["2026-09-29T14:26:56.090773+00:00", "trade", 9.965, 125.0]
["2026-09-29T14:26:56.090832+00:00", "trade", 9.965, 125.0]
["2026-09-29T14:26:56.090840+00:00", "trade", 9.965, 125.0]
["2026-09-29T14:26:56.090843+00:00", "trade", 9.965, 125.0]
["2026-09-29T14:26:56.090947+00:00", "trade", 9.965, 125.0]
["2026-09-29T14:26:56.091215+00:00", "trade", 9.965, 125.0]
["2026-09-29T14:26:56.106833+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:26:56.188353+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:26:56.188813+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:26:56.304320+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:26:57.022398+00:00", "trade", 9.9352, 6.0]
["2026-09-29T14:26:57.055207+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:26:57.056394+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:26:57.108687+00:00", "trade", 9.9574, 1.0]
["2026-09-29T14:26:57.112045+00:00", "trade", 9.9272, 4.0]
["2026-09-29T14:26:57.648000+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:26:57.648261+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:26:59.633080+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:26:59.633999+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:26:59.634053+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:01.049358+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:01.049421+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:01.049480+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:01.455475+00:00", "trade", 9.931, 28.0]
["2026-09-29T14:27:03.265546+00:00", "trade", 9.9273, 100.0]
["2026-09-29T14:27:04.243124+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:04.243151+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:04.245906+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:04.245961+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:05.609764+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:05.615534+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:05.823626+00:00", "trade", 9.965, 3.0]
["2026-09-29T14:27:05.827174+00:00", "trade", 9.965, 125.0]
["2026-09-29T14:27:05.827237+00:00", "trade", 9.965, 43.0]
["2026-09-29T14:27:06.588797+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:06.590527+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:07.880319+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:07.882864+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:07.882920+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:07.883324+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:07.884489+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:08.575310+00:00", "trade", 9.965, 100.0]
["2026-09-29T14:27:08.575317+00:00", "trade", 9.97, 100.0]
["2026-09-29T14:27:08.575826+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:08.575833+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:08.576355+00:00", "trade", 9.965, 100.0]
["2026-09-29T14:27:08.576355+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:08.576357+00:00", "trade", 9.97, 100.0]
["2026-09-29T14:27:08.576358+00:00", "trade", 9.97, 72.0]
["2026-09-29T14:27:08.576360+00:00", "trade", 9.97, 108.0]
["2026-09-29T14:27:08.576371+00:00", "trade", 9.97, 92.0]
["2026-09-29T14:27:08.576372+00:00", "trade", 9.97, 2.0]
["2026-09-29T14:27:08.576374+00:00", "trade", 9.97, 1.0]
["2026-09-29T14:27:08.576375+00:00", "trade", 9.97, 2.0]
["2026-09-29T14:27:08.576379+00:00", "trade", 9.97, 1.0]
["2026-09-29T14:27:08.576379+00:00", "trade", 9.97, 1.0]
["2026-09-29T14:27:08.576382+00:00", "trade", 9.97, 1.0]
["2026-09-29T14:27:08.576404+00:00", "trade", 9.97, 1.0]
["2026-09-29T14:27:08.576405+00:00", "trade", 9.97, 19.0]
["2026-09-29T14:27:08.576426+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:08.576439+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:08.576446+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:08.576459+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:08.576487+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:08.576494+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:08.576620+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:08.576627+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:08.576632+00:00", "trade", 9.965, 100.0]
["2026-09-29T14:27:08.576637+00:00", "trade", 9.97, 100.0]
["2026-09-29T14:27:08.576638+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:08.576657+00:00", "trade", 9.97, 100.0]
["2026-09-29T14:27:08.576737+00:00", "quote", 9.97, 9.97]
["2026-09-29T14:27:08.576740+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:08.576754+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:08.576761+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:08.576768+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:08.576789+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:08.577620+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:08.577720+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:08.577823+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:08.578171+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:08.582825+00:00", "trade", 9.98, 2.0]
["2026-09-29T14:27:08.582826+00:00", "trade", 9.98, 1000.0]
["2026-09-29T14:27:08.582833+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:08.582853+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:08.582859+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:08.582866+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:08.582872+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:08.582879+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:08.582886+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:08.582898+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:08.583039+00:00", "trade", 9.98, 100.0]
["2026-09-29T14:27:08.583049+00:00", "trade", 9.98, 100.0]
["2026-09-29T14:27:08.583049+00:00", "quote", 9.98, 9.98]
["2026-09-29T14:27:08.583055+00:00", "trade", 9.98, 100.0]
["2026-09-29T14:27:08.583060+00:00", "trade", 9.98, 100.0]
["2026-09-29T14:27:08.583064+00:00", "quote", 9.98, 9.98]
["2026-09-29T14:27:08.583069+00:00", "quote", 9.98, 9.98]
["2026-09-29T14:27:08.583070+00:00", "quote", 9.98, 9.98]
["2026-09-29T14:27:08.583077+00:00", "quote", 9.98, 9.98]
["2026-09-29T14:27:08.583089+00:00", "quote", 9.98, 9.98]
["2026-09-29T14:27:08.583195+00:00", "trade", 9.98, 100.0]
["2026-09-29T14:27:08.583197+00:00", "trade", 9.98, 100.0]
["2026-09-29T14:27:08.583249+00:00", "quote", 9.98, 9.98]
["2026-09-29T14:27:08.583267+00:00", "quote", 9.98, 9.98]
["2026-09-29T14:27:08.583379+00:00", "quote", 9.98, 9.98]
["2026-09-29T14:27:08.583396+00:00", "quote", 9.98, 9.98]
["2026-09-29T14:27:08.583404+00:00", "quote", 9.98, 9.98]
["2026-09-29T14:27:08.583413+00:00", "trade", 9.98, 100.0]
["2026-09-29T14:27:08.583419+00:00", "quote", 9.98, 9.98]
["2026-09-29T14:27:08.583439+00:00", "trade", 9.98, 100.0]
["2026-09-29T14:27:08.583441+00:00", "quote", 9.98, 9.98]
["2026-09-29T14:27:08.583442+00:00", "trade", 9.98, 38.0]
["2026-09-29T14:27:08.583443+00:00", "trade", 9.98, 100.0]
["2026-09-29T14:27:08.583449+00:00", "quote", 9.98, 9.98]
["2026-09-29T14:27:08.583464+00:00", "trade", 9.98, 100.0]
["2026-09-29T14:27:08.583487+00:00", "trade", 9.98, 100.0]
["2026-09-29T14:27:08.583487+00:00", "trade", 9.98, 100.0]
["2026-09-29T14:27:08.583491+00:00", "trade", 9.98, 100.0]
["2026-09-29T14:27:08.583512+00:00", "trade", 9.98, 100.0]
["2026-09-29T14:27:08.583528+00:00", "trade", 9.98, 100.0]
["2026-09-29T14:27:08.583528+00:00", "trade", 9.98, 25.0]
["2026-09-29T14:27:08.583539+00:00", "quote", 9.98, 9.98]
["2026-09-29T14:27:08.583579+00:00", "trade", 9.98, 100.0]
["2026-09-29T14:27:08.583580+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:27:08.583590+00:00", "trade", 9.98, 100.0]
["2026-09-29T14:27:08.583642+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:27:08.583651+00:00", "trade", 9.98, 100.0]
["2026-09-29T14:27:08.583682+00:00", "trade", 9.98, 125.0]
["2026-09-29T14:27:08.583701+00:00", "trade", 9.98, 100.0]
["2026-09-29T14:27:08.583711+00:00", "trade", 9.98, 100.0]
["2026-09-29T14:27:08.583739+00:00", "trade", 9.98, 100.0]
["2026-09-29T14:27:08.583762+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:27:08.583852+00:00", "trade", 9.98, 100.0]
["2026-09-29T14:27:08.583896+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:27:08.583992+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:27:08.584147+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:27:08.584475+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:27:08.584601+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:27:08.584793+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:27:08.585148+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:27:08.586661+00:00", "trade", 9.99, 50.0]
["2026-09-29T14:27:08.586662+00:00", "trade", 9.99, 200.0]
["2026-09-29T14:27:08.586668+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:27:08.586694+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:27:08.586701+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:27:08.586708+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:27:08.586714+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:27:08.586721+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:27:08.586727+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:27:08.586853+00:00", "trade", 9.99, 100.0]
["2026-09-29T14:27:08.586878+00:00", "trade", 9.99, 100.0]
["2026-09-29T14:27:08.586898+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:27:08.586915+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:27:08.586947+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:27:08.587008+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:27:08.587012+00:00", "trade", 9.98, 400.0]
["2026-09-29T14:27:08.587016+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:27:08.587115+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:27:08.587121+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:27:08.587203+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:27:08.587210+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:27:08.587218+00:00", "trade", 9.98, 100.0]
["2026-09-29T14:27:08.587234+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:27:08.587237+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:27:08.587241+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:27:08.587281+00:00", "trade", 9.98, 125.0]
["2026-09-29T14:27:08.587288+00:00", "trade", 9.98, 215.0]
["2026-09-29T14:27:08.587332+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:27:08.587345+00:00", "trade", 9.98, 125.0]
["2026-09-29T14:27:08.587356+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:27:08.587376+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:27:08.587407+00:00", "trade", 9.98, 125.0]
["2026-09-29T14:27:08.587419+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:27:08.587430+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:27:08.587467+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:27:08.587469+00:00", "trade", 9.98, 125.0]
["2026-09-29T14:27:08.587530+00:00", "trade", 9.98, 125.0]
["2026-09-29T14:27:08.587604+00:00", "trade", 9.98, 125.0]
["2026-09-29T14:27:08.587612+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:27:08.587651+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:27:08.587671+00:00", "trade", 9.98, 125.0]
["2026-09-29T14:27:08.587681+00:00", "trade", 9.98, 125.0]
["2026-09-29T14:27:08.587865+00:00", "trade", 9.98, 125.0]
["2026-09-29T14:27:08.587866+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:27:08.587887+00:00", "trade", 9.98, 100.0]
["2026-09-29T14:27:08.587928+00:00", "trade", 9.98, 125.0]
["2026-09-29T14:27:08.588062+00:00", "trade", 9.98, 125.0]
["2026-09-29T14:27:08.588081+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:27:08.588685+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:27:08.590465+00:00", "trade", 9.99, 100.0]
["2026-09-29T14:27:08.590658+00:00", "trade", 9.99, 100.0]
["2026-09-29T14:27:08.590667+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:27:08.590674+00:00", "trade", 9.99, 100.0]
["2026-09-29T14:27:08.590678+00:00", "trade", 9.99, 193.0]
["2026-09-29T14:27:08.590820+00:00", "trade", 9.98, 100.0]
["2026-09-29T14:27:08.591024+00:00", "trade", 9.98, 100.0]
["2026-09-29T14:27:08.591033+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:27:08.591156+00:00", "trade", 9.97, 100.0]
["2026-09-29T14:27:08.591312+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:27:08.591342+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:27:08.591390+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:27:08.591457+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:27:08.598678+00:00", "trade", 9.98, 422.0]
["2026-09-29T14:27:08.598679+00:00", "trade", 9.98, 93.0]
["2026-09-29T14:27:08.605363+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:27:08.610887+00:00", "trade", 9.985, 100.0]
["2026-09-29T14:27:08.612361+00:00", "trade", 9.985, 100.0]
["2026-09-29T14:27:08.612860+00:00", "trade", 9.985, 100.0]
["2026-09-29T14:27:08.613377+00:00", "trade", 9.98, 200.0]
["2026-09-29T14:27:08.613386+00:00", "trade", 9.98, 4507.0]
["2026-09-29T14:27:08.683373+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:27:08.683823+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:27:10.468361+00:00", "trade", 9.9899, 3.0]
["2026-09-29T14:27:13.158203+00:00", "trade", 9.9801, 2958.0]
["2026-09-29T14:27:13.158252+00:00", "trade", 9.985, 4.0]
["2026-09-29T14:27:13.160651+00:00", "trade", 9.985, 1.0]
["2026-09-29T14:27:13.163639+00:00", "trade", 9.98, 184.0]
["2026-09-29T14:27:13.163654+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:27:13.163661+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:27:13.163668+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:27:13.163676+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:27:13.163697+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:27:13.163704+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:27:13.163718+00:00", "quote", 9.98, 9.98]
["2026-09-29T14:27:13.163725+00:00", "quote", 9.98, 9.98]
["2026-09-29T14:27:13.163728+00:00", "trade", 9.98, 200.0]
["2026-09-29T14:27:13.163732+00:00", "quote", 9.98, 9.98]
["2026-09-29T14:27:13.163734+00:00", "trade", 9.98, 100.0]
["2026-09-29T14:27:13.163741+00:00", "quote", 9.98, 9.98]
["2026-09-29T14:27:13.163818+00:00", "quote", 9.98, 9.98]
["2026-09-29T14:27:13.163852+00:00", "quote", 9.98, 9.98]
["2026-09-29T14:27:13.163877+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:13.163942+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:13.163973+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:13.164046+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:13.164145+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:13.164165+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:13.164213+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:13.164238+00:00", "quote", 9.96, 9.98]
["2026-09-29T14:27:13.164248+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:13.164255+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:13.164284+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:13.164297+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:13.164304+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:13.164305+00:00", "trade", 9.98, 50.0]
["2026-09-29T14:27:13.164311+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:13.164324+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:13.164337+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:13.164360+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:13.164367+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:13.164373+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:13.164492+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:13.164656+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:13.164674+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:13.164766+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:13.164952+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:13.165207+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:13.165213+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:13.165221+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:13.165271+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:13.165933+00:00", "trade", 9.97, 7.0]
["2026-09-29T14:27:13.165933+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:13.165970+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:13.166609+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:13.166708+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:13.166737+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:13.170398+00:00", "trade", 9.98, 100.0]
["2026-09-29T14:27:13.171776+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:13.171777+00:00", "trade", 9.97, 100.0]
["2026-09-29T14:27:13.171797+00:00", "quote", 9.96, 9.98]
["2026-09-29T14:27:13.171798+00:00", "trade", 9.97, 100.0]
["2026-09-29T14:27:13.171805+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:13.171817+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:13.171831+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:13.171837+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:13.171844+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:13.172372+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:13.172661+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:13.172671+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:13.172988+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:13.172995+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:13.173002+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:13.178679+00:00", "trade", 9.97, 100.0]
["2026-09-29T14:27:13.264414+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:13.264443+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:13.283082+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:13.283757+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:13.284210+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:16.012917+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:17.062560+00:00", "trade", 9.975, 50.0]
["2026-09-29T14:27:18.258392+00:00", "trade", 9.9641, 5.0]
["2026-09-29T14:27:18.920605+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:18.921063+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:21.843828+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:21.844693+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:21.844771+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:21.854718+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:21.855170+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:21.855180+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:23.628290+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:23.638675+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:23.638685+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:26.702437+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:29.715722+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:29.716167+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:29.716189+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:30.227126+00:00", "trade", 9.9708, 150.0]
["2026-09-29T14:27:30.257297+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:30.363556+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:30.423520+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:30.423968+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:30.544683+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:30.545108+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:30.545321+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:30.649024+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:32.375825+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:32.376276+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:32.376285+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:32.376730+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:34.173203+00:00", "trade", 9.975, 3000.0]
["2026-09-29T14:27:35.668534+00:00", "trade", 9.98, 150.0]
["2026-09-29T14:27:35.669412+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:36.067865+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:36.067890+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:36.068284+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:36.068784+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:36.078221+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:36.202033+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:37.953658+00:00", "trade", 9.97, 100.0]
["2026-09-29T14:27:37.953684+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:37.953707+00:00", "trade", 9.97, 100.0]
["2026-09-29T14:27:37.953709+00:00", "trade", 9.97, 100.0]
["2026-09-29T14:27:37.953710+00:00", "trade", 9.97, 8.0]
["2026-09-29T14:27:37.953728+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:37.953742+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:37.953748+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:37.953755+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:37.953761+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:37.953776+00:00", "quote", 9.97, 9.97]
["2026-09-29T14:27:37.953784+00:00", "quote", 9.97, 9.97]
["2026-09-29T14:27:37.953798+00:00", "quote", 9.97, 9.97]
["2026-09-29T14:27:37.953804+00:00", "quote", 9.97, 9.97]
["2026-09-29T14:27:37.953829+00:00", "quote", 9.97, 9.97]
["2026-09-29T14:27:37.953967+00:00", "trade", 9.97, 60.0]
["2026-09-29T14:27:37.954086+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:37.954125+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:37.954126+00:00", "trade", 9.97, 100.0]
["2026-09-29T14:27:37.954129+00:00", "trade", 9.97, 169.0]
["2026-09-29T14:27:37.954133+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:37.954412+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:37.954431+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:37.954486+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:37.954515+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:37.954522+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:37.954572+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:37.954587+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:37.954629+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:37.954761+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:37.954889+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:37.955324+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:37.955501+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:37.955739+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:37.956002+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:37.956189+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:37.956257+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:37.956439+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:37.956450+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:38.005148+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:38.005811+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:38.006103+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:38.006166+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:38.006642+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:38.053815+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:38.064294+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:38.064753+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:39.086403+00:00", "trade", 9.9663, 3.0]
["2026-09-29T14:27:39.942292+00:00", "trade", 9.97, 1000.0]
["2026-09-29T14:27:39.943098+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:39.943563+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:40.043448+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:40.043904+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:40.086390+00:00", "trade", 9.9665, 5.0]
["2026-09-29T14:27:40.733754+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:40.734208+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:42.527814+00:00", "trade", 9.965, 63.0]
["2026-09-29T14:27:42.751644+00:00", "trade", 9.965, 100.0]
["2026-09-29T14:27:43.132539+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:43.132783+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:43.133054+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:43.133243+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:43.133486+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:43.133524+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:43.144090+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:43.144535+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:43.448083+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:43.449044+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:43.449104+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:43.449144+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:43.449619+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:43.460269+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:43.460712+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:43.461165+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:44.484252+00:00", "trade", 9.965, 100.0]
["2026-09-29T14:27:44.547993+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:44.549206+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:46.248405+00:00", "trade", 9.9742, 8.0]
["2026-09-29T14:27:46.605460+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:46.605921+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:46.825677+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:46.939474+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:47.186205+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:47.289454+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:48.257157+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:50.022644+00:00", "trade", 9.965, 100.0]
["2026-09-29T14:27:50.914909+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:50.914963+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:50.914970+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:50.915033+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:50.915374+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:50.915526+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:50.917743+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:56.736454+00:00", "trade", 9.965, 100.0]
["2026-09-29T14:27:56.737561+00:00", "trade", 9.965, 100.0]
["2026-09-29T14:27:56.821079+00:00", "trade", 9.965, 63.0]
["2026-09-29T14:27:56.821795+00:00", "trade", 9.965, 63.0]
["2026-09-29T14:27:56.822472+00:00", "trade", 9.965, 63.0]
["2026-09-29T14:27:56.822538+00:00", "trade", 9.965, 11.0]
["2026-09-29T14:27:56.823394+00:00", "trade", 9.965, 52.0]
["2026-09-29T14:27:56.823456+00:00", "trade", 9.965, 63.0]
["2026-09-29T14:27:59.091209+00:00", "trade", 9.97, 200.0]
["2026-09-29T14:27:59.091209+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:59.091211+00:00", "trade", 9.97, 100.0]
["2026-09-29T14:27:59.091262+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:59.091269+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:59.091276+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:59.091283+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:59.091290+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:59.091291+00:00", "trade", 9.97, 100.0]
["2026-09-29T14:27:59.091297+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:59.091533+00:00", "trade", 9.97, 90.0]
["2026-09-29T14:27:59.091572+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:27:59.091585+00:00", "trade", 9.97, 100.0]
["2026-09-29T14:27:59.091613+00:00", "quote", 9.96, 9.98]
["2026-09-29T14:27:59.091617+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:59.091624+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:59.091638+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:59.091698+00:00", "trade", 9.97, 20.0]
["2026-09-29T14:27:59.091733+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:59.091894+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:59.091904+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:59.091926+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:59.091940+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:59.091948+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:59.092125+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:59.092266+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:59.092288+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:59.092383+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:59.092406+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:59.092827+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:59.093694+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:59.095828+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:59.096792+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:59.105790+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:59.106236+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:59.193639+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:27:59.434007+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:28:02.277133+00:00", "trade", 9.98, 200.0]
["2026-09-29T14:28:02.277133+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:28:02.277136+00:00", "trade", 9.98, 190.0]
["2026-09-29T14:28:02.277180+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:28:02.277187+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:28:02.277193+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:28:02.277230+00:00", "trade", 9.98, 65.0]
["2026-09-29T14:28:02.277370+00:00", "quote", 9.97, 9.99]
["2026-09-29T14:28:02.277378+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:28:02.277390+00:00", "trade", 9.975, 400.0]
["2026-09-29T14:28:02.277392+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:28:02.277399+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:28:02.277443+00:00", "trade", 9.98, 42.0]
["2026-09-29T14:28:02.277454+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:28:02.277499+00:00", "trade", 9.98, 21.0]
["2026-09-29T14:28:02.277551+00:00", "trade", 9.98, 82.0]
["2026-09-29T14:28:02.277703+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:28:02.277741+00:00", "trade", 9.98, 35.0]
["2026-09-29T14:28:02.277779+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:28:02.277823+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:28:02.277955+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:28:02.277963+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:28:02.277980+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:28:02.278160+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:28:02.278227+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:28:02.278326+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:28:02.278365+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:28:02.278387+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:28:02.278439+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:28:02.278774+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:28:02.282882+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:28:02.284291+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:28:02.391259+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:28:02.923187+00:00", "trade", 9.985, 100.0]
["2026-09-29T14:28:02.924977+00:00", "trade", 9.985, 100.0]
["2026-09-29T14:28:02.927304+00:00", "trade", 9.985, 125.0]
["2026-09-29T14:28:03.043401+00:00", "trade", 9.9697, 6.0]
["2026-09-29T14:28:05.114737+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:28:06.824387+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:28:06.824901+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:28:06.824954+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:28:06.825240+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:28:06.825241+00:00", "trade", 9.99, 100.0]
["2026-09-29T14:28:06.825293+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:28:06.825452+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:28:06.825632+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:28:06.838266+00:00", "trade", 9.99, 100.0]
["2026-09-29T14:28:06.838756+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:28:06.839342+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:28:08.461362+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:28:10.266275+00:00", "trade", 9.985, 45.0]
["2026-09-29T14:28:15.916866+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:28:15.961175+00:00", "trade", 9.99, 100.0]
["2026-09-29T14:28:16.023310+00:00", "trade", 9.99, 100.0]
["2026-09-29T14:28:16.730855+00:00", "trade", 9.99, 100.0]
["2026-09-29T14:28:16.730855+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:28:16.730856+00:00", "trade", 9.99, 200.0]
["2026-09-29T14:28:16.730862+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:28:16.730876+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:28:16.730893+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:28:16.730900+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:28:16.730906+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:28:16.730913+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:28:16.730920+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:28:16.730926+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:28:16.730933+00:00", "quote", 9.99, 9.99]
["2026-09-29T14:28:16.730941+00:00", "quote", 9.99, 9.99]
["2026-09-29T14:28:16.730954+00:00", "quote", 9.99, 9.99]
["2026-09-29T14:28:16.730961+00:00", "quote", 9.99, 9.99]
["2026-09-29T14:28:16.731156+00:00", "trade", 9.99, 27.0]
["2026-09-29T14:28:16.731264+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:28:16.731374+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:28:16.731416+00:00", "trade", 9.99, 49.0]
["2026-09-29T14:28:16.731906+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:28:16.764784+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:28:16.765311+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:28:16.774618+00:00", "trade", 9.995, 100.0]
["2026-09-29T14:28:18.336385+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:28:20.515225+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:28:20.520157+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:28:25.500121+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:28:27.193019+00:00", "trade", 9.995, 1.0]
["2026-09-29T14:28:27.933773+00:00", "trade", 9.995, 4.0]
["2026-09-29T14:28:27.934790+00:00", "trade", 9.99, 646.0]
["2026-09-29T14:28:27.937175+00:00", "trade", 9.9901, 100.0]
["2026-09-29T14:28:27.963850+00:00", "trade", 9.99, 21.0]
["2026-09-29T14:28:27.963853+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:28:27.963931+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:28:27.964355+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:28:27.964362+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:28:27.964372+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:28:27.965431+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:28:27.974963+00:00", "trade", 9.99, 100.0]
["2026-09-29T14:28:27.975442+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:28:27.975463+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:28:27.989069+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:28:27.989511+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:28:27.989517+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:28:27.989524+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:28:28.071396+00:00", "trade", 9.9747, 5.0]
["2026-09-29T14:28:28.588975+00:00", "trade", 9.99, 38.0]
["2026-09-29T14:28:28.588976+00:00", "quote", 9.98, 10.0]
["2026-09-29T14:28:28.588997+00:00", "trade", 9.99, 62.0]
["2026-09-29T14:28:28.589004+00:00", "quote", 9.98, 10.0]
["2026-09-29T14:28:28.589011+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:28:28.589019+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:28:28.589026+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:28:28.589075+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:28:28.589393+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:28:28.589714+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:28:28.590260+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:28:28.591579+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:28:28.594641+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:28:28.599337+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:28:28.623741+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:28:28.624432+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:28:28.624504+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:28:28.947863+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:28:31.266419+00:00", "trade", 9.989, 79.0]
["2026-09-29T14:28:34.252758+00:00", "trade", 9.985, 100.0]
["2026-09-29T14:28:36.234160+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:28:36.234417+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:28:36.234472+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:28:36.236216+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:28:36.244086+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:28:37.201993+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:28:37.202047+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:28:40.311311+00:00", "trade", 9.985, 100.0]
["2026-09-29T14:28:40.312777+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:28:41.060200+00:00", "trade", 9.985, 125.0]
["2026-09-29T14:28:41.063051+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:28:42.932588+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:28:42.932644+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:28:42.932650+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:28:42.932683+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:28:44.632765+00:00", "trade", 9.9825, 500.0]
["2026-09-29T14:28:46.813493+00:00", "trade", 9.949, 25.0]
["2026-09-29T14:28:47.388430+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:28:47.916699+00:00", "trade", 9.985, 125.0]
["2026-09-29T14:28:47.975629+00:00", "trade", 9.985, 150.0]
["2026-09-29T14:28:53.277506+00:00", "trade", 9.99, 1000.0]
["2026-09-29T14:28:53.287839+00:00", "trade", 9.985, 100.0]
["2026-09-29T14:28:53.288820+00:00", "trade", 9.985, 87.0]
["2026-09-29T14:28:54.031691+00:00", "trade", 9.985, 125.0]
["2026-09-29T14:28:56.113300+00:00", "trade", 9.9467, 12.0]
["2026-09-29T14:28:57.022399+00:00", "trade", 9.9791, 7.0]
["2026-09-29T14:28:57.110193+00:00", "trade", 9.9792, 1.0]
["2026-09-29T14:28:59.931635+00:00", "trade", 9.9467, 49.0]
["2026-09-29T14:29:01.806211+00:00", "trade", 9.9601, 100.0]
["2026-09-29T14:29:02.255753+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:29:02.255781+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:29:02.255993+00:00", "trade", 9.985, 214.0]
["2026-09-29T14:29:02.256024+00:00", "trade", 9.985, 250.0]
["2026-09-29T14:29:02.256039+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:29:02.256072+00:00", "trade", 9.98, 100.0]
["2026-09-29T14:29:02.256090+00:00", "trade", 9.98, 200.0]
["2026-09-29T14:29:02.256121+00:00", "trade", 9.98, 100.0]
["2026-09-29T14:29:02.256180+00:00", "trade", 9.98, 100.0]
["2026-09-29T14:29:02.256190+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:29:02.256224+00:00", "trade", 9.985, 114.0]
["2026-09-29T14:29:02.256243+00:00", "trade", 9.985, 38.0]
["2026-09-29T14:29:02.256269+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:29:02.256304+00:00", "trade", 9.985, 22.0]
["2026-09-29T14:29:02.256306+00:00", "trade", 9.98, 14.0]
["2026-09-29T14:29:02.256306+00:00", "trade", 9.98, 78.0]
["2026-09-29T14:29:02.256321+00:00", "trade", 9.98, 22.0]
["2026-09-29T14:29:02.256355+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:29:02.256385+00:00", "trade", 9.98, 700.0]
["2026-09-29T14:29:02.256385+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:29:02.256487+00:00", "trade", 9.98, 100.0]
["2026-09-29T14:29:02.256497+00:00", "trade", 9.98, 100.0]
["2026-09-29T14:29:02.256501+00:00", "trade", 9.98, 100.0]
["2026-09-29T14:29:02.256506+00:00", "trade", 9.98, 100.0]
["2026-09-29T14:29:02.256522+00:00", "quote", 9.97, 9.99]
["2026-09-29T14:29:02.256564+00:00", "quote", 9.97, 9.99]
["2026-09-29T14:29:02.256596+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:29:02.256604+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:29:02.256641+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:29:02.256650+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:29:02.256658+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:29:02.256965+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:29:02.256977+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:29:02.257106+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:29:02.257216+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:29:02.257230+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:29:02.257258+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:29:02.257526+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:29:02.258347+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:29:02.258355+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:29:02.258850+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:29:02.259293+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:29:02.259303+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:29:02.262973+00:00", "trade", 9.98, 100.0]
["2026-09-29T14:29:02.263933+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:29:02.265716+00:00", "trade", 9.979, 64.0]
["2026-09-29T14:29:02.362618+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:29:02.662696+00:00", "trade", 9.975, 39.0]
["2026-09-29T14:29:04.400537+00:00", "trade", 9.97, 50.0]
["2026-09-29T14:29:06.291344+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:29:06.291395+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:29:06.291855+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:29:06.291909+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:29:06.293272+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:29:06.293730+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:29:06.301756+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:29:06.374512+00:00", "trade", 9.98, 50.0]
["2026-09-29T14:29:06.396331+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:29:07.714729+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:29:08.233806+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:29:08.387457+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:29:08.562057+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:29:12.842441+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:29:12.842901+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:29:12.883529+00:00", "trade", 9.98, 1000.0]
["2026-09-29T14:29:13.417709+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:29:13.479685+00:00", "trade", 9.9708, 150.0]
["2026-09-29T14:29:15.560906+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:29:16.372077+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:29:16.548193+00:00", "trade", 9.975, 34.0]
["2026-09-29T14:29:16.608680+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:29:16.910875+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:29:17.332887+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:29:17.663369+00:00", "trade", 9.9788, 1.0]
["2026-09-29T14:29:20.179387+00:00", "trade", 9.9788, 5.0]
["2026-09-29T14:29:22.497743+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:29:22.498605+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:29:22.751543+00:00", "trade", 9.975, 1.0]
["2026-09-29T14:29:24.405468+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:29:28.565866+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:29:28.566565+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:29:28.566630+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:29:28.567334+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:29:28.667928+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:29:28.678334+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:29:28.678634+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:29:28.678645+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:29:31.798696+00:00", "trade", 9.9701, 1500.0]
["2026-09-29T14:29:31.799153+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:29:31.800242+00:00", "trade", 9.975, 4.0]
["2026-09-29T14:29:31.800460+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:29:31.802374+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:29:31.802393+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:29:33.800212+00:00", "trade", 9.975, 1.0]
["2026-09-29T14:29:33.878777+00:00", "trade", 9.975, 50.0]
["2026-09-29T14:29:36.765027+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:29:36.765481+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:29:37.580861+00:00", "trade", 9.9798, 3.0]
["2026-09-29T14:29:38.042182+00:00", "trade", 9.975, 3.0]
["2026-09-29T14:29:42.189907+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:29:42.291407+00:00", "trade", 9.9799, 5.0]
["2026-09-29T14:29:44.424968+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:29:44.424996+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:29:44.564629+00:00", "trade", 9.975, 2.0]
["2026-09-29T14:29:44.564692+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:29:44.566232+00:00", "trade", 9.975, 49.0]
["2026-09-29T14:29:45.999761+00:00", "trade", 9.97, 35.0]
["2026-09-29T14:29:46.001816+00:00", "trade", 9.975, 1.0]
["2026-09-29T14:29:47.791459+00:00", "trade", 9.975, 14.0]
["2026-09-29T14:29:48.307954+00:00", "trade", 9.98, 1000.0]
["2026-09-29T14:29:48.308728+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:29:48.510395+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:29:48.510865+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:29:49.309078+00:00", "trade", 9.975, 1.0]
["2026-09-29T14:29:49.309197+00:00", "trade", 9.975, 1.0]
["2026-09-29T14:29:50.289842+00:00", "trade", 9.975, 23.0]
["2026-09-29T14:29:50.561686+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:29:51.467192+00:00", "trade", 9.975, 100.0]
["2026-09-29T14:29:51.468084+00:00", "trade", 9.975, 35.0]
["2026-09-29T14:29:51.468890+00:00", "trade", 9.975, 29.0]
["2026-09-29T14:29:51.940328+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:29:55.084290+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:29:56.908937+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:29:56.909398+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:29:57.020203+00:00", "trade", 9.975, 7.0]
["2026-09-29T14:29:57.023866+00:00", "trade", 9.975, 2.0]
["2026-09-29T14:29:57.750072+00:00", "trade", 9.975, 34.0]
["2026-09-29T14:29:58.467283+00:00", "trade", 9.9708, 2500.0]
["2026-09-29T14:29:58.468061+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:29:58.473199+00:00", "trade", 9.975, 100.0]
["2026-09-29T14:29:58.473984+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:30:00.281748+00:00", "trade", 9.9726, 2.0]
["2026-09-29T14:30:00.281801+00:00", "trade", 9.9756, 3.0]
["2026-09-29T14:30:00.281881+00:00", "trade", 9.9779, 5.0]
["2026-09-29T14:30:00.281933+00:00", "trade", 9.9795, 5.0]
["2026-09-29T14:30:00.377080+00:00", "trade", 9.9628, 44.0]
["2026-09-29T14:30:00.472541+00:00", "trade", 9.975, 32.0]
["2026-09-29T14:30:00.477709+00:00", "trade", 9.975, 98.0]
["2026-09-29T14:30:00.482882+00:00", "trade", 9.975, 66.0]
["2026-09-29T14:30:00.488220+00:00", "trade", 9.975, 2.0]
["2026-09-29T14:30:00.493536+00:00", "trade", 9.975, 2.0]
["2026-09-29T14:30:00.498785+00:00", "trade", 9.975, 98.0]
["2026-09-29T14:30:02.499555+00:00", "trade", 9.975, 2.0]
["2026-09-29T14:30:07.844419+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:30:07.844428+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:30:08.113072+00:00", "trade", 9.9537, 37.0]
["2026-09-29T14:30:08.114558+00:00", "trade", 9.975, 2.0]
["2026-09-29T14:30:10.748320+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:30:10.748802+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:30:11.189938+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:30:11.858184+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:30:11.858289+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:30:12.232636+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:30:12.233094+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:30:12.659230+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:30:12.659550+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:30:15.134966+00:00", "trade", 9.98, 9495.0]
["2026-09-29T14:30:15.135805+00:00", "trade", 9.975, 100.0]
["2026-09-29T14:30:15.135907+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:30:15.135950+00:00", "trade", 9.975, 100.0]
["2026-09-29T14:30:15.136004+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:30:15.136431+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:30:15.136759+00:00", "trade", 9.975, 100.0]
["2026-09-29T14:30:15.136828+00:00", "trade", 9.975, 3.0]
["2026-09-29T14:30:15.137043+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:30:15.137376+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:30:18.692076+00:00", "trade", 9.98, 4.0]
["2026-09-29T14:30:18.693262+00:00", "trade", 9.975, 1.0]
["2026-09-29T14:30:21.420096+00:00", "trade", 9.975, 8.0]
["2026-09-29T14:30:21.420097+00:00", "trade", 9.97, 92.0]
["2026-09-29T14:30:21.420128+00:00", "trade", 9.97, 8.0]
["2026-09-29T14:30:21.420129+00:00", "trade", 9.97, 100.0]
["2026-09-29T14:30:21.420135+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:30:21.420142+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:30:21.420150+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:30:21.420157+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:30:21.420164+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:30:21.420171+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:30:21.420178+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:30:21.420540+00:00", "quote", 9.96, 9.98]
["2026-09-29T14:30:21.420552+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:30:21.420559+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:30:21.420566+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:30:21.420573+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:30:21.420595+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:30:21.420601+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:30:21.420688+00:00", "trade", 9.97, 1.0]
["2026-09-29T14:30:21.420879+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:30:21.420900+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:30:21.420935+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:30:21.420951+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:30:21.421040+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:30:21.421083+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:30:21.421096+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:30:21.421232+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:30:21.422119+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:30:21.422628+00:00", "trade", 9.97, 4.0]
["2026-09-29T14:30:21.422821+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:30:21.423028+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:30:21.423088+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:30:21.423116+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:30:21.423325+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:30:21.423508+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:30:21.425164+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:30:21.451886+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:30:21.524706+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:30:21.594110+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:30:21.594137+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:30:21.595910+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:30:22.042744+00:00", "trade", 9.968, 1.0]
["2026-09-29T14:30:22.654310+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:30:23.203058+00:00", "trade", 9.9672, 1.0]
["2026-09-29T14:30:24.288837+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:30:24.289822+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:30:24.292939+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:30:24.298769+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:30:26.623768+00:00", "trade", 9.96, 4.0]
["2026-09-29T14:30:29.310921+00:00", "trade", 9.965, 100.0]
["2026-09-29T14:30:29.310922+00:00", "trade", 9.96, 100.0]
["2026-09-29T14:30:29.311595+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:30:29.311705+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:30:29.311717+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:30:29.312053+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:30:29.312355+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:30:29.319432+00:00", "trade", 9.96, 100.0]
["2026-09-29T14:30:29.320556+00:00", "trade", 9.96, 200.0]
["2026-09-29T14:30:29.321318+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:30:29.336587+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:30:31.814356+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:30:31.814876+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:30:33.884057+00:00", "trade", 9.97, 1000.0]
["2026-09-29T14:30:33.884856+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:30:33.885304+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:30:33.885821+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:30:33.886122+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:30:35.017466+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:30:35.019657+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:30:36.017904+00:00", "trade", 9.965, 2.0]
["2026-09-29T14:30:38.329006+00:00", "trade", 9.96, 103.0]
["2026-09-29T14:30:38.329696+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:30:38.329710+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:30:38.387264+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:30:38.387722+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:30:39.891556+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:30:39.892010+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:30:39.901350+00:00", "trade", 9.97, 1000.0]
["2026-09-29T14:30:44.233253+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:30:44.233348+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:30:48.534534+00:00", "trade", 9.9589, 10.0]
["2026-09-29T14:30:48.812896+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:30:48.969076+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:30:52.519770+00:00", "trade", 9.965, 63.0]
["2026-09-29T14:30:52.520559+00:00", "trade", 9.965, 63.0]
["2026-09-29T14:30:52.788246+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:30:53.180601+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:30:59.549543+00:00", "trade", 9.965, 1000.0]
["2026-09-29T14:30:59.550285+00:00", "trade", 9.96, 20.0]
["2026-09-29T14:30:59.932396+00:00", "trade", 9.9759, 1.0]
["2026-09-29T14:31:04.110969+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:31:08.041749+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:31:08.041763+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:31:08.042212+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:31:08.042898+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:31:08.043339+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:31:08.083230+00:00", "trade", 9.96, 87.0]
["2026-09-29T14:31:08.083231+00:00", "trade", 9.96, 100.0]
["2026-09-29T14:31:08.083233+00:00", "trade", 9.96, 5.0]
["2026-09-29T14:31:08.083287+00:00", "trade", 9.96, 40.0]
["2026-09-29T14:31:08.083288+00:00", "trade", 9.96, 69.0]
["2026-09-29T14:31:08.083343+00:00", "trade", 9.96, 100.0]
["2026-09-29T14:31:08.083377+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:31:08.083450+00:00", "trade", 9.96, 41.0]
["2026-09-29T14:31:08.083452+00:00", "trade", 9.96, 59.0]
["2026-09-29T14:31:08.083452+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:31:08.083460+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:31:08.083472+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:31:08.083482+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:31:08.083491+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:31:08.083607+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:08.083924+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:08.083935+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:08.083943+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:08.083975+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:08.084032+00:00", "trade", 9.96, 41.0]
["2026-09-29T14:31:08.084071+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:08.084144+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:08.084152+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:08.084211+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:08.084224+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:08.084518+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:08.084769+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:08.084978+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:08.085262+00:00", "trade", 9.955, 18.0]
["2026-09-29T14:31:08.085466+00:00", "trade", 9.96, 67.0]
["2026-09-29T14:31:08.087099+00:00", "trade", 9.955, 41.0]
["2026-09-29T14:31:08.087724+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:08.087725+00:00", "trade", 9.96, 86.0]
["2026-09-29T14:31:08.087726+00:00", "trade", 9.96, 100.0]
["2026-09-29T14:31:08.087727+00:00", "trade", 9.96, 200.0]
["2026-09-29T14:31:08.087732+00:00", "trade", 9.96, 200.0]
["2026-09-29T14:31:08.087732+00:00", "trade", 9.96, 600.0]
["2026-09-29T14:31:08.087732+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:08.087733+00:00", "trade", 9.96, 48.0]
["2026-09-29T14:31:08.087739+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:08.087745+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:08.087751+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:08.087795+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:08.087797+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:08.087801+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:08.087807+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:08.087814+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:08.087820+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:08.088003+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:08.088043+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:08.088106+00:00", "trade", 9.96, 41.0]
["2026-09-29T14:31:08.088114+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:31:08.088117+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:31:08.088125+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:31:08.088129+00:00", "trade", 9.96, 20.0]
["2026-09-29T14:31:08.088133+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:31:08.088134+00:00", "trade", 9.96, 130.0]
["2026-09-29T14:31:08.088136+00:00", "trade", 9.96, 110.0]
["2026-09-29T14:31:08.088138+00:00", "trade", 9.96, 100.0]
["2026-09-29T14:31:08.088138+00:00", "trade", 9.96, 87.0]
["2026-09-29T14:31:08.088140+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:31:08.088140+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:31:08.088147+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:31:08.088154+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:31:08.088169+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:31:08.088176+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:31:08.088188+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:31:08.088235+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:31:08.088236+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:31:08.088250+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:31:08.088395+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:31:08.088462+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:31:08.088494+00:00", "trade", 9.96, 40.0]
["2026-09-29T14:31:08.088495+00:00", "trade", 9.96, 100.0]
["2026-09-29T14:31:08.088686+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:31:08.088914+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:31:08.089378+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:31:08.089537+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:31:08.089546+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:31:08.089565+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:31:08.089591+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:31:08.090004+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:31:08.090042+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:31:08.090084+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:31:08.090147+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:31:08.090177+00:00", "trade", 9.96, 150.0]
["2026-09-29T14:31:08.090177+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:31:08.090237+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:31:08.090306+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:31:08.090315+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:31:08.090324+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:31:08.090815+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:31:08.090822+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:31:08.090879+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:31:08.090943+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:31:08.091348+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:31:08.092075+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:31:08.170311+00:00", "trade", 9.96, 100.0]
["2026-09-29T14:31:08.170312+00:00", "trade", 9.96, 100.0]
["2026-09-29T14:31:08.170314+00:00", "trade", 9.96, 4.0]
["2026-09-29T14:31:08.170315+00:00", "trade", 9.96, 1.0]
["2026-09-29T14:31:08.170397+00:00", "trade", 9.96, 100.0]
["2026-09-29T14:31:08.170397+00:00", "trade", 9.96, 99.0]
["2026-09-29T14:31:08.170545+00:00", "quote", 9.95, 9.97]
["2026-09-29T14:31:08.170551+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:08.170558+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:08.170565+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:08.170579+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:08.170593+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:08.170599+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:08.170762+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:08.170805+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:08.170850+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:08.170857+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:08.170864+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:08.170959+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:08.170988+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:08.171050+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:08.171093+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:08.171315+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:08.171324+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:08.171326+00:00", "trade", 9.96, 100.0]
["2026-09-29T14:31:08.171454+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:08.171495+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:08.171499+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:08.171949+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:08.175336+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:08.223148+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:08.271063+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:08.273285+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:09.222963+00:00", "trade", 9.9502, 5000.0]
["2026-09-29T14:31:09.223395+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:09.223663+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:09.223934+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:09.224217+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:09.228842+00:00", "trade", 9.955, 63.0]
["2026-09-29T14:31:09.229606+00:00", "trade", 9.955, 37.0]
["2026-09-29T14:31:10.183018+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:10.247827+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:10.251031+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:14.934063+00:00", "trade", 9.955, 100.0]
["2026-09-29T14:31:23.748541+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:23.749103+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:23.749110+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:23.749570+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:23.750296+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:23.750753+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:24.048575+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:26.688860+00:00", "trade", 9.955, 1.0]
["2026-09-29T14:31:26.689562+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:26.689624+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:31:26.689626+00:00", "trade", 9.95, 60.0]
["2026-09-29T14:31:26.689627+00:00", "trade", 9.95, 200.0]
["2026-09-29T14:31:26.689629+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:31:26.689687+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:26.689701+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:26.689707+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:26.689870+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:26.689877+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:26.689884+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:31:26.689892+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:31:26.689899+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:31:26.689906+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:31:26.689907+00:00", "trade", 9.95, 200.0]
["2026-09-29T14:31:26.689909+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:31:26.689913+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:31:26.689919+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:31:26.689926+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:31:26.689933+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:31:26.689940+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:31:26.689953+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:31:26.689961+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:31:26.689974+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:31:26.690029+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:26.690078+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:26.690099+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:26.690169+00:00", "trade", 9.945, 100.0]
["2026-09-29T14:31:26.690183+00:00", "trade", 9.95, 30.0]
["2026-09-29T14:31:26.690416+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:26.690423+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:26.690464+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:26.690481+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:26.690511+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:26.690554+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:26.690604+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:26.690651+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:26.690673+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:26.690675+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:26.690689+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:26.690845+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:26.690858+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:26.690868+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:26.690966+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:26.694946+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:26.698714+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:26.700957+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:26.704174+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:26.704653+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:26.705090+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:26.741227+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:26.746122+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:26.746569+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:26.746579+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:26.746849+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:26.747417+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:26.748661+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:26.748671+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:26.748821+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:26.749773+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:26.749782+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:26.789758+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:26.790535+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:26.791487+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:26.791495+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:26.892934+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:28.397464+00:00", "trade", 9.95, 1000.0]
["2026-09-29T14:31:31.750362+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:31.750904+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:31.750968+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:31.751622+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:31.751862+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:31.752383+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:31.752798+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:31.754222+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:31:31.755360+00:00", "trade", 9.945, 100.0]
["2026-09-29T14:31:31.755864+00:00", "trade", 9.945, 100.0]
["2026-09-29T14:31:31.756835+00:00", "trade", 9.945, 100.0]
["2026-09-29T14:31:31.757175+00:00", "trade", 9.945, 100.0]
["2026-09-29T14:31:31.757678+00:00", "trade", 9.945, 100.0]
["2026-09-29T14:31:31.757777+00:00", "trade", 9.945, 100.0]
["2026-09-29T14:31:31.757827+00:00", "trade", 9.945, 400.0]
["2026-09-29T14:31:31.876385+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:32.983002+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:35.468520+00:00", "trade", 9.95, 1000.0]
["2026-09-29T14:31:35.468568+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:35.468824+00:00", "trade", 9.95, 19.0]
["2026-09-29T14:31:35.468826+00:00", "trade", 9.95, 200.0]
["2026-09-29T14:31:35.468827+00:00", "trade", 9.95, 381.0]
["2026-09-29T14:31:35.468830+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:35.468837+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:35.468840+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:31:35.468844+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:35.468847+00:00", "trade", 9.95, 19.0]
["2026-09-29T14:31:35.468850+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:35.468858+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:35.468881+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:35.468891+00:00", "trade", 9.95, 200.0]
["2026-09-29T14:31:35.468903+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:31:35.468917+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:31:35.468924+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:31:35.468930+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:31:35.468935+00:00", "trade", 9.95, 20.0]
["2026-09-29T14:31:35.468938+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:31:35.468945+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:31:35.468952+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:31:35.468958+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:31:35.468968+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:31:35.468981+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:31:35.469012+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:31:35.469027+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:31:35.469038+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:31:35.469064+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:31:35.469070+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:31:35.469076+00:00", "trade", 9.95, 40.0]
["2026-09-29T14:31:35.469077+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:31:35.469081+00:00", "trade", 9.95, 10.0]
["2026-09-29T14:31:35.469123+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:31:35.469130+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:31:35.469139+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:31:35.469152+00:00", "trade", 9.95, 90.0]
["2026-09-29T14:31:35.469243+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:31:35.469245+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:35.469252+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:35.469265+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:35.469299+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:35.469369+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:35.469370+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:35.469413+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:35.469616+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:35.469829+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:35.469849+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:35.469881+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:35.470813+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:35.471284+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:35.473289+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:35.473745+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:35.474209+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:35.474593+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:35.475101+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:35.475556+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:35.476326+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:35.476355+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:35.476780+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:35.476911+00:00", "trade", 9.955, 2.0]
["2026-09-29T14:31:35.477241+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:35.477690+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:35.478150+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:35.499680+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:35.499774+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:35.500458+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:35.500913+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:35.569436+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:35.570144+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:35.570584+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:36.157476+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:36.158039+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:36.158186+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:36.158194+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:36.158368+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:36.158390+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:36.166531+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:37.436517+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:37.436537+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:37.436993+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:37.780973+00:00", "trade", 9.9504, 5000.0]
["2026-09-29T14:31:37.781657+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:37.781762+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:39.507832+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:39.508009+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:39.508843+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:39.513581+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:39.517765+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:41.394409+00:00", "trade", 9.9508, 200.0]
["2026-09-29T14:31:41.395608+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:31:41.497307+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:31:41.497359+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:31:41.497756+00:00", "quote", 9.94, 9.96]
["2026-09-29T14:31:41.497765+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:41.497811+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:41.498041+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:41.498118+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:41.498131+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:41.498138+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:41.498188+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:41.498351+00:00", "trade", 9.95, 2.0]
["2026-09-29T14:31:41.498417+00:00", "trade", 9.95, 2.0]
["2026-09-29T14:31:41.498484+00:00", "trade", 9.95, 96.0]
["2026-09-29T14:31:41.498685+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:41.498700+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:41.499242+00:00", "trade", 9.955, 100.0]
["2026-09-29T14:31:43.800433+00:00", "trade", 9.945, 200.0]
["2026-09-29T14:31:43.800840+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:43.801111+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:43.801690+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:43.802296+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:44.225451+00:00", "trade", 9.945, 49.0]
["2026-09-29T14:31:44.246628+00:00", "trade", 9.945, 1.0]
["2026-09-29T14:31:45.246530+00:00", "trade", 9.9472, 1.0]
["2026-09-29T14:31:46.055590+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:48.113726+00:00", "trade", 9.9671, 16.0]
["2026-09-29T14:31:48.975340+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:50.168936+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:50.168942+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:50.169412+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:51.508720+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:53.661531+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:31:53.661534+00:00", "trade", 9.94, 200.0]
["2026-09-29T14:31:53.661534+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:31:53.661554+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:53.661564+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:31:53.661568+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:53.661575+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:53.661581+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:53.661588+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:53.661595+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:53.661601+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:53.661609+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:53.661616+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:53.661620+00:00", "trade", 9.94, 200.0]
["2026-09-29T14:31:53.661622+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:53.661629+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:53.661637+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:53.661651+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:31:53.661665+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:31:53.661673+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:31:53.661679+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:31:53.661687+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:31:53.661693+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:31:53.661700+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:31:53.661712+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:31:53.661782+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:31:53.661856+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:31:53.661877+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:31:53.661920+00:00", "trade", 9.94, 60.0]
["2026-09-29T14:31:53.661922+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:31:53.661922+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:31:53.661986+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:31:53.661993+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:31:53.662064+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:31:53.662086+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:31:53.662118+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:31:53.662126+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:31:53.662205+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:31:53.662324+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:31:53.662371+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:31:53.662391+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:31:53.662414+00:00", "trade", 9.935, 221.0]
["2026-09-29T14:31:53.662562+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:31:53.662793+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:31:53.662819+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:31:53.663576+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:31:53.663905+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:31:53.664406+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:31:53.664693+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:31:53.664694+00:00", "trade", 9.93, 200.0]
["2026-09-29T14:31:53.664713+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:31:53.664720+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:31:53.664727+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:31:53.664734+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:31:53.664740+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:31:53.664747+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:31:53.664760+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:31:53.664767+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:31:53.664774+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:31:53.664780+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:31:53.664787+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:31:53.664794+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:31:53.664800+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:31:53.664814+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:31:53.664940+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:31:53.664947+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:31:53.664954+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:31:53.664968+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:31:53.664974+00:00", "trade", 9.93, 1.0]
["2026-09-29T14:31:53.664976+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:31:53.664977+00:00", "trade", 9.93, 40.0]
["2026-09-29T14:31:53.664978+00:00", "trade", 9.93, 200.0]
["2026-09-29T14:31:53.664981+00:00", "trade", 9.93, 200.0]
["2026-09-29T14:31:53.664985+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:31:53.665086+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:31:53.665142+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:31:53.665150+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:31:53.665160+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:31:53.665196+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:31:53.665248+00:00", "trade", 9.93, 200.0]
["2026-09-29T14:31:53.665248+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:31:53.665254+00:00", "trade", 9.93, 6.0]
["2026-09-29T14:31:53.665310+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:31:53.665686+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:31:53.669393+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:31:53.669913+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:31:53.669980+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:31:53.670063+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:31:53.670382+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:31:53.697749+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:31:53.705560+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:31:53.709459+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:31:53.709772+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:31:53.712152+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:31:53.720888+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:31:53.731754+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:31:53.742661+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:31:53.762688+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:31:53.764780+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:31:53.778219+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:31:54.042220+00:00", "trade", 9.925, 200.0]
["2026-09-29T14:31:54.042688+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:31:54.054437+00:00", "trade", 9.925, 400.0]
["2026-09-29T14:31:54.731000+00:00", "trade", 9.92, 19.0]
["2026-09-29T14:31:54.731089+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:31:54.731221+00:00", "trade", 9.92, 91.0]
["2026-09-29T14:31:54.732358+00:00", "trade", 9.92, 11.0]
["2026-09-29T14:31:55.029060+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:31:55.029520+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:31:55.029565+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:31:55.029996+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:31:55.030673+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:31:55.030888+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:31:55.031938+00:00", "trade", 9.925, 400.0]
["2026-09-29T14:31:55.153126+00:00", "trade", 9.9683, 24.0]
["2026-09-29T14:31:55.799915+00:00", "trade", 9.92, 10.0]
["2026-09-29T14:31:56.117270+00:00", "trade", 9.925, 200.0]
["2026-09-29T14:31:56.117273+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:31:56.119420+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:31:56.121755+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:31:56.780739+00:00", "trade", 9.9479, 3.0]
["2026-09-29T14:32:00.734152+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:03.572372+00:00", "trade", 9.92, 2532.0]
["2026-09-29T14:32:03.572372+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:03.572391+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:03.572392+00:00", "trade", 9.92, 9966.0]
["2026-09-29T14:32:03.572414+00:00", "trade", 9.92, 17502.0]
["2026-09-29T14:32:03.572414+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:03.572416+00:00", "trade", 9.92, 200.0]
["2026-09-29T14:32:03.572442+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:03.572449+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:03.572454+00:00", "trade", 9.92, 190.0]
["2026-09-29T14:32:03.572457+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:03.572464+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:03.572470+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:03.572478+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:03.572484+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:03.572490+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:03.572496+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:03.572508+00:00", "trade", 9.92, 10.0]
["2026-09-29T14:32:03.572510+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:03.572512+00:00", "trade", 9.92, 200.0]
["2026-09-29T14:32:03.572518+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:03.572525+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:03.572537+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:03.572544+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:32:03.572551+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:32:03.572557+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:32:03.572564+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:32:03.572570+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:32:03.572591+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:32:03.572653+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:32:03.572659+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:32:03.572666+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:32:03.572697+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:32:03.572743+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:32:03.572756+00:00", "trade", 9.92, 200.0]
["2026-09-29T14:32:03.572756+00:00", "trade", 9.92, 9.0]
["2026-09-29T14:32:03.572757+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:32:03.572757+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:32:03.572816+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:32:03.572827+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:32:03.572858+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:32:03.572858+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:32:03.572872+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:32:03.572943+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:32:03.572951+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:32:03.572967+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:32:03.572975+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:32:03.572993+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:32:03.573070+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:32:03.573116+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:32:03.573156+00:00", "trade", 9.91, 100.0]
["2026-09-29T14:32:03.573158+00:00", "trade", 9.91, 100.0]
["2026-09-29T14:32:03.573178+00:00", "trade", 9.91, 76.0]
["2026-09-29T14:32:03.573180+00:00", "trade", 9.91, 181.0]
["2026-09-29T14:32:03.573181+00:00", "trade", 9.91, 200.0]
["2026-09-29T14:32:03.573207+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:32:03.573210+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:32:03.573214+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:32:03.573221+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:32:03.573229+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:32:03.573235+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:32:03.573240+00:00", "trade", 9.91, 100.0]
["2026-09-29T14:32:03.573242+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:32:03.573245+00:00", "trade", 9.91, 100.0]
["2026-09-29T14:32:03.573245+00:00", "trade", 9.91, 100.0]
["2026-09-29T14:32:03.573247+00:00", "trade", 9.91, 200.0]
["2026-09-29T14:32:03.573249+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:32:03.573257+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:32:03.573263+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:32:03.573270+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:32:03.573277+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:32:03.573283+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:32:03.573289+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:32:03.573293+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:32:03.573297+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:32:03.573312+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:32:03.573319+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:32:03.573326+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:32:03.573350+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:32:03.573445+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:32:03.573504+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:32:03.573511+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:32:03.573518+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:32:03.573525+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:32:03.573531+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:32:03.573538+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:32:03.573550+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:32:03.573553+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:32:03.573606+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:32:03.573678+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:32:03.573809+00:00", "trade", 9.91, 85.0]
["2026-09-29T14:32:03.573820+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:32:03.574041+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:32:03.574222+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:32:03.574293+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:32:03.574336+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:32:03.574388+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:32:03.574402+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:32:03.574482+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:32:03.574492+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:32:03.575430+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:32:03.575444+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:32:03.575873+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:32:03.576925+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:32:03.578218+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:32:03.579429+00:00", "trade", 9.91, 100.0]
["2026-09-29T14:32:03.580463+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:32:03.583555+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:32:03.583589+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:32:03.583615+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:32:03.585286+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:32:03.585311+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:32:03.593462+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:32:03.593930+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:32:03.609686+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:32:03.610362+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:32:03.610828+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:32:03.672633+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:32:03.673028+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:32:03.673212+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:32:03.673422+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:32:03.673496+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:32:03.673888+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:32:03.674528+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:32:03.674659+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:32:03.675634+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:32:04.924303+00:00", "trade", 9.905, 152.0]
["2026-09-29T14:32:04.924334+00:00", "trade", 9.905, 848.0]
["2026-09-29T14:32:05.432561+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:32:05.433061+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:32:05.561347+00:00", "trade", 9.905, 100.0]
["2026-09-29T14:32:05.561975+00:00", "trade", 9.905, 100.0]
["2026-09-29T14:32:05.562651+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:32:06.593915+00:00", "trade", 9.91, 1000.0]
["2026-09-29T14:32:06.594686+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:32:08.274753+00:00", "trade", 9.91, 1000.0]
["2026-09-29T14:32:08.275376+00:00", "trade", 9.91, 200.0]
["2026-09-29T14:32:08.275409+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:32:08.275416+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:32:08.275423+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:32:08.275430+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:32:08.275436+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:32:08.275443+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:32:08.275455+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:32:08.275462+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:32:08.275470+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:32:08.275476+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:32:08.275483+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:32:08.275489+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:32:08.275496+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:32:08.275524+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:32:08.275775+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:32:08.275811+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:32:08.275869+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:32:08.275899+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:32:08.275973+00:00", "trade", 9.91, 100.0]
["2026-09-29T14:32:08.275975+00:00", "trade", 9.91, 100.0]
["2026-09-29T14:32:08.275975+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:32:08.276118+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:32:08.276151+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:32:08.276244+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:32:08.276377+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:32:08.276694+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:32:08.276718+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:32:08.277697+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:32:08.277714+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:32:08.277720+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:32:08.277890+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:32:08.277987+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:32:08.277994+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:32:08.278001+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:32:08.278007+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:32:08.278014+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:32:08.278028+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:32:08.278028+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:32:08.278036+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:32:08.278043+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:32:08.278050+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:32:08.278057+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:32:08.278081+00:00", "trade", 9.92, 140.0]
["2026-09-29T14:32:08.278082+00:00", "trade", 9.92, 20.0]
["2026-09-29T14:32:08.278087+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:32:08.278144+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:32:08.278200+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:32:08.278280+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:32:08.278326+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:32:08.278327+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:08.278372+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:08.278401+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:08.278401+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:08.278520+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:08.278527+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:08.278695+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:08.278789+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:08.279051+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:08.279162+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:08.279398+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:08.280033+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:08.289842+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:08.294392+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:08.309017+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:08.309292+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:08.309805+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:08.309903+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:08.310400+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:08.310430+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:09.490648+00:00", "trade", 9.925, 400.0]
["2026-09-29T14:32:09.490947+00:00", "trade", 9.925, 4400.0]
["2026-09-29T14:32:09.491108+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:09.491214+00:00", "trade", 9.925, 200.0]
["2026-09-29T14:32:09.510028+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:32:09.510573+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:09.510582+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:09.511029+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:09.511082+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:09.667732+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:09.912712+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:09.912787+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:09.912799+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:09.912806+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:09.913426+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:09.913898+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:09.916634+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:10.009415+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:32:10.009841+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:10.010137+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:10.010615+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:10.010867+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:10.012175+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:10.012634+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:10.012828+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:10.012838+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:10.012845+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:10.012906+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:10.012917+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:10.013281+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:10.013314+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:10.013736+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:10.867649+00:00", "trade", 9.93, 1000.0]
["2026-09-29T14:32:11.229127+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:11.229609+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:11.229712+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:11.230589+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:11.267263+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:12.724665+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:32:13.453561+00:00", "trade", 9.925, 1000.0]
["2026-09-29T14:32:15.091569+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:15.092020+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:15.092028+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:15.092498+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:15.092950+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:15.093129+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:15.093173+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:16.028198+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:16.028220+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:16.028302+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:16.028376+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:16.028635+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:16.028654+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:16.029099+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:16.030086+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:16.037959+00:00", "trade", 9.9262, 44.0]
["2026-09-29T14:32:19.368080+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:19.368211+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:19.452347+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:19.452394+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:19.453168+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:19.453184+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:19.453312+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:19.453334+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:19.453412+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:19.453759+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:19.453779+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:19.453791+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:19.453869+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:19.454007+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:19.454082+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:19.454230+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:19.454692+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:19.454814+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:19.520553+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:19.520743+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:19.520752+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:19.521256+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:19.521265+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:19.521605+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:19.521669+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:19.521688+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:19.521695+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:19.522262+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:19.526915+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:19.527368+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:20.179019+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:32:20.179163+00:00", "quote", 9.92, 9.94]
["2026-09-29T14:32:20.179164+00:00", "trade", 9.93, 200.0]
["2026-09-29T14:32:20.179183+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:32:20.179190+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:32:20.179194+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:32:20.179196+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:32:20.179196+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:32:20.179198+00:00", "trade", 9.94, 200.0]
["2026-09-29T14:32:20.179199+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:32:20.179202+00:00", "trade", 9.94, 34.0]
["2026-09-29T14:32:20.179203+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:32:20.179210+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:32:20.179236+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:32:20.179243+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:32:20.179250+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:32:20.179257+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:32:20.179264+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:32:20.179271+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:32:20.179277+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:32:20.179284+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:32:20.179292+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:32:20.179302+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:32:20.179340+00:00", "trade", 9.93, 1.0]
["2026-09-29T14:32:20.179437+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:32:20.179444+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:32:20.179451+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:32:20.179508+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:32:20.179528+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:32:20.179542+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:32:20.179557+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:32:20.179563+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:32:20.179570+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:32:20.179577+00:00", "trade", 9.94, 6.0]
["2026-09-29T14:32:20.179580+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:32:20.179582+00:00", "trade", 9.94, 7.0]
["2026-09-29T14:32:20.179588+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:32:20.179595+00:00", "trade", 9.94, 200.0]
["2026-09-29T14:32:20.179599+00:00", "quote", 9.94, 9.93]
["2026-09-29T14:32:20.179607+00:00", "quote", 9.94, 9.93]
["2026-09-29T14:32:20.179613+00:00", "quote", 9.94, 9.93]
["2026-09-29T14:32:20.179620+00:00", "quote", 9.94, 9.93]
["2026-09-29T14:32:20.179627+00:00", "quote", 9.94, 9.93]
["2026-09-29T14:32:20.179634+00:00", "quote", 9.94, 9.93]
["2026-09-29T14:32:20.179643+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:32:20.179654+00:00", "quote", 9.94, 9.93]
["2026-09-29T14:32:20.179685+00:00", "trade", 9.93, 41.0]
["2026-09-29T14:32:20.179687+00:00", "quote", 9.94, 9.93]
["2026-09-29T14:32:20.179692+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:32:20.179715+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:32:20.179742+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:32:20.179758+00:00", "trade", 9.93, 59.0]
["2026-09-29T14:32:20.179760+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:32:20.179760+00:00", "trade", 9.94, 20.0]
["2026-09-29T14:32:20.179782+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:32:20.179784+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:32:20.179791+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:32:20.179800+00:00", "trade", 9.935, 200.0]
["2026-09-29T14:32:20.179819+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:32:20.179836+00:00", "trade", 9.94, 125.0]
["2026-09-29T14:32:20.179836+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:32:20.179870+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:32:20.179911+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:32:20.179927+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:32:20.179931+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:32:20.179999+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:32:20.180017+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:32:20.180028+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:32:20.180035+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:32:20.180094+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:32:20.180103+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:32:20.180107+00:00", "trade", 9.94, 10.0]
["2026-09-29T14:32:20.180114+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:32:20.180124+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:32:20.180339+00:00", "trade", 9.94, 41.0]
["2026-09-29T14:32:20.180450+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:32:20.180614+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:32:20.180676+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:32:20.180698+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:32:20.181124+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:32:20.181685+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:32:20.181872+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:32:20.184356+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:32:20.190564+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:32:20.191015+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:32:20.191058+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:32:20.192007+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:32:20.192017+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:32:20.240015+00:00", "trade", 9.945, 100.0]
["2026-09-29T14:32:20.280496+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:32:20.280997+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:32:20.281092+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:32:20.281462+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:32:20.281473+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:32:20.281531+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:32:20.281570+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:32:20.286407+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:32:20.286876+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:32:20.571876+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:32:22.633250+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:32:22.949622+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:32:22.950129+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:32:22.950563+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:32:22.959561+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:32:24.079026+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:32:24.080398+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:32:24.088960+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:32:24.089420+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:32:24.768424+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:32:24.768825+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:32:24.769331+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:32:24.769565+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:32:24.769702+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:32:24.770259+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:32:24.770624+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:32:24.771124+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:32:24.771407+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:32:24.771913+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:32:24.778762+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:32:24.778957+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:32:24.779001+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:32:24.779010+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:32:24.779473+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:32:24.779505+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:32:24.788937+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:32:24.829500+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:32:24.829956+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:32:30.193274+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:32:30.193705+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:32:30.193726+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:32:42.267092+00:00", "trade", 9.945, 100.0]
["2026-09-29T14:32:42.267550+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:32:42.268028+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:32:42.766672+00:00", "trade", 9.9442, 100.0]
["2026-09-29T14:32:46.079370+00:00", "trade", 9.945, 100.0]
["2026-09-29T14:32:53.062110+00:00", "trade", 9.945, 100.0]
["2026-09-29T14:32:53.062709+00:00", "trade", 9.945, 33.0]
["2026-09-29T14:32:53.063424+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:32:53.063885+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:32:54.311742+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:32:54.312183+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:32:57.747191+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:32:59.753856+00:00", "trade", 9.945, 1.0]
["2026-09-29T14:32:59.754968+00:00", "trade", 9.945, 70.0]
["2026-09-29T14:33:01.730075+00:00", "trade", 9.9403, 5000.0]
["2026-09-29T14:33:07.622846+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:33:07.622911+00:00", "trade", 9.95, 200.0]
["2026-09-29T14:33:07.622948+00:00", "trade", 9.95, 125.0]
["2026-09-29T14:33:07.622955+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:33:07.622962+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:33:07.622970+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:33:07.622976+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:33:07.622983+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:33:07.622989+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:33:07.622996+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:33:07.623003+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:33:07.623009+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:33:07.623016+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:33:07.623018+00:00", "trade", 9.95, 4.0]
["2026-09-29T14:33:07.623029+00:00", "trade", 9.95, 51.0]
["2026-09-29T14:33:07.623202+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:33:07.623309+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:33:07.623328+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:33:07.623622+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:33:07.623656+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:33:07.623668+00:00", "trade", 9.955, 29.0]
["2026-09-29T14:33:07.623698+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:33:07.623795+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:33:07.623873+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:33:07.624127+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:33:07.624247+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:33:07.624258+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:33:07.624657+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:33:07.625206+00:00", "trade", 9.955, 50.0]
["2026-09-29T14:33:07.625615+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:33:07.625931+00:00", "trade", 9.955, 5.0]
["2026-09-29T14:33:07.628278+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:33:07.631253+00:00", "trade", 9.955, 100.0]
["2026-09-29T14:33:07.631704+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:33:07.631941+00:00", "trade", 9.955, 300.0]
["2026-09-29T14:33:07.631959+00:00", "trade", 9.955, 100.0]
["2026-09-29T14:33:07.644015+00:00", "trade", 9.96, 200.0]
["2026-09-29T14:33:07.644015+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:33:07.644035+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:33:07.644042+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:33:07.644049+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:33:07.644055+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:33:07.644062+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:33:07.644068+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:33:07.644075+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:33:07.644083+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:33:07.644096+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:33:07.644102+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:33:07.644108+00:00", "trade", 9.96, 78.0]
["2026-09-29T14:33:07.644108+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:33:07.644109+00:00", "trade", 9.96, 200.0]
["2026-09-29T14:33:07.644110+00:00", "trade", 9.96, 5.0]
["2026-09-29T14:33:07.644117+00:00", "trade", 9.96, 200.0]
["2026-09-29T14:33:07.644117+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:33:07.644124+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:33:07.644130+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:33:07.644137+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:33:07.644143+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:33:07.644149+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:33:07.644156+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:33:07.644163+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:33:07.644411+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:33:07.644413+00:00", "trade", 9.96, 100.0]
["2026-09-29T14:33:07.644421+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:33:07.644469+00:00", "trade", 9.96, 125.0]
["2026-09-29T14:33:07.644484+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:33:07.644511+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:33:07.644521+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:33:07.644545+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:33:07.644588+00:00", "trade", 9.96, 15.0]
["2026-09-29T14:33:07.644615+00:00", "trade", 9.96, 3.0]
["2026-09-29T14:33:07.644624+00:00", "trade", 9.96, 20.0]
["2026-09-29T14:33:07.644658+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:33:07.644667+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:33:07.644689+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:33:07.644926+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:33:07.645447+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:33:07.646189+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:33:07.646197+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:33:07.646646+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:33:07.647259+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:33:07.649055+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:33:07.649907+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:33:07.654123+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:33:07.663150+00:00", "trade", 9.955, 83.0]
["2026-09-29T14:33:07.685135+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:33:07.685449+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:33:07.685469+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:33:07.753369+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:33:07.753827+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:33:10.303526+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:33:10.303982+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:33:12.428711+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:33:13.069759+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:33:13.069786+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:33:13.070572+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:33:13.070983+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:33:13.071261+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:33:14.906266+00:00", "trade", 9.965, 100.0]
["2026-09-29T14:33:17.712122+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:33:20.356912+00:00", "trade", 9.9433, 6.0]
["2026-09-29T14:33:24.593219+00:00", "trade", 9.9478, 100.0]
["2026-09-29T14:33:26.119120+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:33:26.119545+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:33:26.130086+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:33:26.130143+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:33:28.446614+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:33:39.003099+00:00", "trade", 9.96, 39.0]
["2026-09-29T14:33:39.003305+00:00", "trade", 9.96, 1.0]
["2026-09-29T14:33:39.003747+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:33:39.003874+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:33:39.004065+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:33:39.004198+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:33:39.013346+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:33:39.036958+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:33:39.037540+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:33:39.045266+00:00", "trade", 9.96, 100.0]
["2026-09-29T14:33:44.732609+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:33:44.733063+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:33:44.733072+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:33:44.733604+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:33:47.394994+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:33:47.395737+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:33:50.122536+00:00", "trade", 9.965, 125.0]
["2026-09-29T14:33:50.122536+00:00", "trade", 9.965, 125.0]
["2026-09-29T14:33:50.123498+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:33:55.085832+00:00", "trade", 9.96, 12.0]
["2026-09-29T14:33:55.085834+00:00", "trade", 9.96, 200.0]
["2026-09-29T14:33:55.085840+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:33:55.085849+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:33:55.085856+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:33:55.085863+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:33:55.085869+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:33:55.085883+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:33:55.085885+00:00", "trade", 9.96, 90.0]
["2026-09-29T14:33:55.085889+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:33:55.085896+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:33:55.085903+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:33:55.085909+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:33:55.085929+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:33:55.085977+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:33:55.085984+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:33:55.085991+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:33:55.085998+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:33:55.086004+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:33:55.086011+00:00", "quote", 9.96, 9.95]
["2026-09-29T14:33:55.086106+00:00", "quote", 9.96, 9.95]
["2026-09-29T14:33:55.086146+00:00", "quote", 9.96, 9.95]
["2026-09-29T14:33:55.086245+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:33:55.086322+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:33:55.086419+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:33:55.086515+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:33:55.086668+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:33:55.086729+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:33:55.086784+00:00", "trade", 9.945, 24.0]
["2026-09-29T14:33:55.086804+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:33:55.086945+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:33:55.086952+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:33:55.086960+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:33:55.087022+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:33:55.087154+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:33:55.087250+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:33:55.087265+00:00", "trade", 9.95, 4698.0]
["2026-09-29T14:33:55.087525+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:33:55.088308+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:33:55.092356+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:33:55.099972+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:33:55.102310+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:33:55.130181+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:33:55.130207+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:33:55.130915+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:33:55.175436+00:00", "trade", 9.9421, 100.0]
["2026-09-29T14:33:55.176212+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:33:55.176270+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:33:56.091113+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:33:56.121273+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:33:56.558210+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:33:56.682015+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:33:56.682735+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:34:01.212057+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:34:01.213564+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:34:01.213626+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:34:02.685999+00:00", "trade", 9.945, 6.0]
["2026-09-29T14:34:06.904527+00:00", "trade", 9.9401, 299.0]
["2026-09-29T14:34:07.017172+00:00", "trade", 9.945, 100.0]
["2026-09-29T14:34:07.017808+00:00", "trade", 9.945, 63.0]
["2026-09-29T14:34:07.017903+00:00", "trade", 9.945, 63.0]
["2026-09-29T14:34:07.018028+00:00", "trade", 9.945, 63.0]
["2026-09-29T14:34:07.018119+00:00", "trade", 9.945, 63.0]
["2026-09-29T14:34:07.018212+00:00", "trade", 9.945, 63.0]
["2026-09-29T14:34:07.018318+00:00", "trade", 9.945, 63.0]
["2026-09-29T14:34:07.018404+00:00", "trade", 9.945, 22.0]
["2026-09-29T14:34:08.011261+00:00", "trade", 9.945, 40.0]
["2026-09-29T14:34:08.011406+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:34:08.011406+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:34:08.011408+00:00", "trade", 9.95, 200.0]
["2026-09-29T14:34:08.011410+00:00", "trade", 9.95, 200.0]
["2026-09-29T14:34:08.011411+00:00", "trade", 9.95, 135.0]
["2026-09-29T14:34:08.011413+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:34:08.011447+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:34:08.011454+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:34:08.011460+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:34:08.011467+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:34:08.011473+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:34:08.011480+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:34:08.011486+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:34:08.011538+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:34:08.011547+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:34:08.011553+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:34:08.011560+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:34:08.011834+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:34:08.011976+00:00", "trade", 9.95, 20.0]
["2026-09-29T14:34:08.012130+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:34:08.012197+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:34:08.012229+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:34:08.012248+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:34:08.012256+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:34:08.012342+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:34:08.012608+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:34:08.012618+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:34:08.012731+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:34:08.014101+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:34:08.037316+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:34:08.037778+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:34:08.037897+00:00", "trade", 9.955, 100.0]
["2026-09-29T14:34:08.037909+00:00", "trade", 9.955, 100.0]
["2026-09-29T14:34:08.049372+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:34:08.049836+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:34:08.050080+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:34:08.050081+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:34:08.054147+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:34:08.059326+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:34:08.113121+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:34:10.466621+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:34:10.468413+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:34:10.468554+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:34:10.468605+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:34:10.469835+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:34:13.837392+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:34:21.103449+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:34:21.106791+00:00", "trade", 9.955, 400.0]
["2026-09-29T14:34:21.132565+00:00", "trade", 9.955, 442.0]
["2026-09-29T14:34:21.202592+00:00", "trade", 9.96, 100.0]
["2026-09-29T14:34:21.202625+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:34:21.202632+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:34:21.202639+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:34:21.202645+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:34:21.202651+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:34:21.202665+00:00", "trade", 9.96, 200.0]
["2026-09-29T14:34:21.202665+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:34:21.202672+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:34:21.202678+00:00", "trade", 9.96, 200.0]
["2026-09-29T14:34:21.202679+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:34:21.202687+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:34:21.202694+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:34:21.202701+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:34:21.202708+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:34:21.202881+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:34:21.202888+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:34:21.202895+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:34:21.202903+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:34:21.202910+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:34:21.202917+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:34:21.202986+00:00", "trade", 9.96, 100.0]
["2026-09-29T14:34:21.202998+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:34:21.203032+00:00", "trade", 9.96, 20.0]
["2026-09-29T14:34:21.203033+00:00", "trade", 9.96, 90.0]
["2026-09-29T14:34:21.203134+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:34:21.203430+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:34:21.203790+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:34:21.205115+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:34:21.208387+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:34:21.228837+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:34:21.235620+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:34:21.235623+00:00", "trade", 9.97, 100.0]
["2026-09-29T14:34:21.235623+00:00", "trade", 9.97, 200.0]
["2026-09-29T14:34:21.235624+00:00", "trade", 9.97, 200.0]
["2026-09-29T14:34:21.235627+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:34:21.235633+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:34:21.235640+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:34:21.235648+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:34:21.235654+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:34:21.235661+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:34:21.235667+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:34:21.235674+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:34:21.235680+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:34:21.235686+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:34:21.235692+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:34:21.235699+00:00", "trade", 9.97, 65.0]
["2026-09-29T14:34:21.235699+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:34:21.235704+00:00", "trade", 9.97, 200.0]
["2026-09-29T14:34:21.235707+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:34:21.235710+00:00", "trade", 9.97, 100.0]
["2026-09-29T14:34:21.235712+00:00", "trade", 9.97, 100.0]
["2026-09-29T14:34:21.235714+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:34:21.235715+00:00", "trade", 9.97, 200.0]
["2026-09-29T14:34:21.235721+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:34:21.235728+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:34:21.235734+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:34:21.235741+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:34:21.235748+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:34:21.235820+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:34:21.235912+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:34:21.235919+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:34:21.235942+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:34:21.235949+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:34:21.236012+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:34:21.236013+00:00", "quote", 9.97, 9.97]
["2026-09-29T14:34:21.236017+00:00", "trade", 9.97, 100.0]
["2026-09-29T14:34:21.236019+00:00", "trade", 9.97, 20.0]
["2026-09-29T14:34:21.236020+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:34:21.236020+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:34:21.236027+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:34:21.236033+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:34:21.236040+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:34:21.236046+00:00", "trade", 9.97, 67.0]
["2026-09-29T14:34:21.236047+00:00", "trade", 9.97, 15.0]
["2026-09-29T14:34:21.236047+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:34:21.236182+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:34:21.236197+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:34:21.236204+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:34:21.236262+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:34:21.236325+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:34:21.236506+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:34:21.236514+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:34:21.236627+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:34:21.236704+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:34:21.236750+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:34:21.236904+00:00", "trade", 9.98, 200.0]
["2026-09-29T14:34:21.236940+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:34:21.236948+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:34:21.236954+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:34:21.236960+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:34:21.236961+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:34:21.236968+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:34:21.236974+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:34:21.236978+00:00", "trade", 9.98, 10.0]
["2026-09-29T14:34:21.236981+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:34:21.236987+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:34:21.237000+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:34:21.237004+00:00", "trade", 9.98, 200.0]
["2026-09-29T14:34:21.237007+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:34:21.237010+00:00", "trade", 9.98, 6.0]
["2026-09-29T14:34:21.237012+00:00", "trade", 9.98, 5.0]
["2026-09-29T14:34:21.237016+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:34:21.237023+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:34:21.237029+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:34:21.237035+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:34:21.237042+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:34:21.237049+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:34:21.237055+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:34:21.237063+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:34:21.237087+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:34:21.237097+00:00", "quote", 9.97, 9.99]
["2026-09-29T14:34:21.237102+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:21.237109+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:21.237117+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:21.237124+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:21.237125+00:00", "quote", 9.98, 9.98]
["2026-09-29T14:34:21.237130+00:00", "quote", 9.98, 9.98]
["2026-09-29T14:34:21.237138+00:00", "quote", 9.98, 9.98]
["2026-09-29T14:34:21.237206+00:00", "quote", 9.98, 9.98]
["2026-09-29T14:34:21.237223+00:00", "quote", 9.98, 9.98]
["2026-09-29T14:34:21.237285+00:00", "quote", 9.98, 9.98]
["2026-09-29T14:34:21.237304+00:00", "quote", 9.98, 9.98]
["2026-09-29T14:34:21.237316+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:21.237380+00:00", "quote", 9.98, 9.98]
["2026-09-29T14:34:21.237388+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:21.237447+00:00", "quote", 9.98, 9.98]
["2026-09-29T14:34:21.237500+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:21.237592+00:00", "trade", 9.97, 100.0]
["2026-09-29T14:34:21.239343+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:21.241964+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:21.248862+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:21.268362+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:21.268370+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:21.336984+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:21.342428+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:21.405366+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:21.405825+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:21.737372+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:22.496272+00:00", "trade", 9.985, 100.0]
["2026-09-29T14:34:22.496482+00:00", "trade", 9.985, 100.0]
["2026-09-29T14:34:22.496526+00:00", "trade", 9.985, 100.0]
["2026-09-29T14:34:22.496616+00:00", "trade", 9.985, 100.0]
["2026-09-29T14:34:22.496625+00:00", "trade", 9.985, 100.0]
["2026-09-29T14:34:22.496733+00:00", "trade", 9.985, 100.0]
["2026-09-29T14:34:22.496940+00:00", "trade", 9.985, 100.0]
["2026-09-29T14:34:22.496990+00:00", "trade", 9.985, 100.0]
["2026-09-29T14:34:22.500981+00:00", "trade", 9.985, 100.0]
["2026-09-29T14:34:22.506656+00:00", "trade", 9.985, 100.0]
["2026-09-29T14:34:25.308490+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:26.191223+00:00", "trade", 9.98, 5.0]
["2026-09-29T14:34:26.191225+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:26.191684+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:26.191700+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:27.406222+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:27.406256+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:27.406903+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:27.407048+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:29.048646+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:29.941020+00:00", "trade", 9.99, 1000.0]
["2026-09-29T14:34:29.961974+00:00", "trade", 9.985, 100.0]
["2026-09-29T14:34:31.262249+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:31.262683+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:31.262701+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:34.501944+00:00", "trade", 9.99, 1000.0]
["2026-09-29T14:34:35.638000+00:00", "trade", 9.9628, 36.0]
["2026-09-29T14:34:38.708786+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:39.332701+00:00", "trade", 9.985, 1000.0]
["2026-09-29T14:34:39.726375+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:39.726383+00:00", "trade", 9.99, 100.0]
["2026-09-29T14:34:39.726383+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:39.726384+00:00", "trade", 9.99, 300.0]
["2026-09-29T14:34:39.726386+00:00", "trade", 9.99, 1000.0]
["2026-09-29T14:34:39.726391+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:39.726397+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:39.726404+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:39.726411+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:39.726412+00:00", "trade", 9.99, 10.0]
["2026-09-29T14:34:39.726415+00:00", "trade", 9.99, 200.0]
["2026-09-29T14:34:39.726426+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:39.726432+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:39.726439+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:39.726445+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:39.726451+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:39.726458+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:39.726465+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:39.726472+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:39.726478+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:39.726484+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:39.726490+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:39.726496+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:39.726502+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:39.726510+00:00", "quote", 9.99, 9.99]
["2026-09-29T14:34:39.726517+00:00", "quote", 9.99, 9.99]
["2026-09-29T14:34:39.726524+00:00", "quote", 9.99, 9.99]
["2026-09-29T14:34:39.726530+00:00", "quote", 9.99, 9.99]
["2026-09-29T14:34:39.726687+00:00", "quote", 9.99, 9.99]
["2026-09-29T14:34:39.726697+00:00", "quote", 9.99, 9.99]
["2026-09-29T14:34:39.726786+00:00", "trade", 9.99, 100.0]
["2026-09-29T14:34:39.726787+00:00", "trade", 9.99, 100.0]
["2026-09-29T14:34:39.726807+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:34:39.726816+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:34:39.726862+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:34:39.727833+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:34:39.728478+00:00", "trade", 10.0, 250.0]
["2026-09-29T14:34:39.728478+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:34:39.728480+00:00", "trade", 10.0, 1481.0]
["2026-09-29T14:34:39.728481+00:00", "trade", 10.0, 200.0]
["2026-09-29T14:34:39.728484+00:00", "trade", 10.0, 200.0]
["2026-09-29T14:34:39.728485+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:34:39.728533+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:34:39.728539+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:34:39.728547+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:34:39.728553+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:34:39.728560+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:34:39.728566+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:34:39.728573+00:00", "quote", 10.0, 10.0]
["2026-09-29T14:34:39.728580+00:00", "quote", 10.0, 10.0]
["2026-09-29T14:34:39.728587+00:00", "quote", 10.0, 10.0]
["2026-09-29T14:34:39.728594+00:00", "quote", 10.0, 10.0]
["2026-09-29T14:34:39.728600+00:00", "quote", 10.0, 10.0]
["2026-09-29T14:34:39.728760+00:00", "quote", 10.0, 10.0]
["2026-09-29T14:34:39.728767+00:00", "quote", 10.0, 10.0]
["2026-09-29T14:34:39.728781+00:00", "quote", 10.0, 10.0]
["2026-09-29T14:34:39.728788+00:00", "quote", 10.0, 10.0]
["2026-09-29T14:34:39.728792+00:00", "trade", 10.0, 78.0]
["2026-09-29T14:34:39.728796+00:00", "quote", 10.0, 10.0]
["2026-09-29T14:34:39.728800+00:00", "trade", 10.0, 200.0]
["2026-09-29T14:34:39.728801+00:00", "trade", 10.0, 50.0]
["2026-09-29T14:34:39.728806+00:00", "trade", 10.0, 500.0]
["2026-09-29T14:34:39.728809+00:00", "quote", 10.0, 10.0]
["2026-09-29T14:34:39.728810+00:00", "trade", 10.0, 318.0]
["2026-09-29T14:34:39.728810+00:00", "trade", 10.0, 2.0]
["2026-09-29T14:34:39.728813+00:00", "trade", 10.0, 100.0]
["2026-09-29T14:34:39.728823+00:00", "trade", 10.0, 100.0]
["2026-09-29T14:34:39.728829+00:00", "trade", 10.0, 100.0]
["2026-09-29T14:34:39.728833+00:00", "trade", 10.0, 100.0]
["2026-09-29T14:34:39.728836+00:00", "trade", 10.0, 100.0]
["2026-09-29T14:34:39.728889+00:00", "quote", 10.0, 10.0]
["2026-09-29T14:34:39.728937+00:00", "quote", 10.0, 10.0]
["2026-09-29T14:34:39.729024+00:00", "quote", 10.0, 10.0]
["2026-09-29T14:34:39.729042+00:00", "trade", 10.0, 50.0]
["2026-09-29T14:34:39.729077+00:00", "trade", 10.0, 100.0]
["2026-09-29T14:34:39.729083+00:00", "trade", 10.0, 100.0]
["2026-09-29T14:34:39.729090+00:00", "trade", 10.0, 100.0]
["2026-09-29T14:34:39.729099+00:00", "trade", 10.0, 100.0]
["2026-09-29T14:34:39.729100+00:00", "trade", 10.0, 100.0]
["2026-09-29T14:34:39.729171+00:00", "trade", 10.0, 10.0]
["2026-09-29T14:34:39.729172+00:00", "trade", 10.0, 100.0]
["2026-09-29T14:34:39.729182+00:00", "trade", 10.0, 15.0]
["2026-09-29T14:34:39.729213+00:00", "trade", 10.0, 100.0]
["2026-09-29T14:34:39.729215+00:00", "trade", 10.0, 100.0]
["2026-09-29T14:34:39.729215+00:00", "quote", 10.0, 10.01]
["2026-09-29T14:34:39.729285+00:00", "trade", 10.0, 15.0]
["2026-09-29T14:34:39.729483+00:00", "quote", 10.0, 10.01]
["2026-09-29T14:34:39.730297+00:00", "quote", 10.0, 10.01]
["2026-09-29T14:34:39.731886+00:00", "trade", 10.0, 100.0]
["2026-09-29T14:34:39.731887+00:00", "quote", 10.0, 10.01]
["2026-09-29T14:34:39.731889+00:00", "trade", 10.0, 100.0]
["2026-09-29T14:34:39.731889+00:00", "trade", 10.0, 20.0]
["2026-09-29T14:34:39.731891+00:00", "trade", 10.0, 80.0]
["2026-09-29T14:34:39.731893+00:00", "trade", 10.0, 100.0]
["2026-09-29T14:34:39.731893+00:00", "quote", 10.0, 10.01]
["2026-09-29T14:34:39.732275+00:00", "quote", 10.0, 10.01]
["2026-09-29T14:34:39.732324+00:00", "quote", 10.0, 10.0]
["2026-09-29T14:34:39.732331+00:00", "quote", 10.0, 10.0]
["2026-09-29T14:34:39.732338+00:00", "quote", 10.0, 10.0]
["2026-09-29T14:34:39.732345+00:00", "quote", 10.0, 10.0]
["2026-09-29T14:34:39.732351+00:00", "quote", 10.0, 10.0]
["2026-09-29T14:34:39.732421+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:34:39.732473+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:34:39.732651+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:34:39.732678+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:34:39.732685+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:34:39.732691+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:34:39.732719+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:34:39.732736+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:34:39.732795+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:34:39.733186+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:34:39.733208+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:34:39.734136+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:34:39.740214+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:34:39.747919+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:34:39.759573+00:00", "trade", 9.995, 100.0]
["2026-09-29T14:34:39.759647+00:00", "trade", 9.995, 100.0]
["2026-09-29T14:34:39.759656+00:00", "trade", 9.995, 100.0]
["2026-09-29T14:34:39.759721+00:00", "trade", 9.995, 100.0]
["2026-09-29T14:34:39.760178+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:34:39.761410+00:00", "trade", 9.995, 100.0]
["2026-09-29T14:34:39.768568+00:00", "trade", 9.995, 100.0]
["2026-09-29T14:34:39.832933+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:34:39.833608+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:34:41.279786+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:34:49.310119+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:34:49.313368+00:00", "trade", 9.99, 100.0]
["2026-09-29T14:34:49.313389+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:34:49.313395+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:34:49.313401+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:34:49.313408+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:34:49.313416+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:34:49.313423+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:34:49.313436+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:34:49.313443+00:00", "quote", 9.99, 9.99]
["2026-09-29T14:34:49.313450+00:00", "quote", 9.99, 9.99]
["2026-09-29T14:34:49.313457+00:00", "quote", 9.99, 9.99]
["2026-09-29T14:34:49.313463+00:00", "quote", 9.99, 9.99]
["2026-09-29T14:34:49.313472+00:00", "quote", 9.99, 9.99]
["2026-09-29T14:34:49.313480+00:00", "quote", 9.99, 9.99]
["2026-09-29T14:34:49.313487+00:00", "quote", 9.99, 9.99]
["2026-09-29T14:34:49.313494+00:00", "quote", 9.99, 9.99]
["2026-09-29T14:34:49.313653+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:49.313872+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:49.313902+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:49.313935+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:49.313942+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:49.313982+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:49.314056+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:49.314598+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:49.314609+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:49.314811+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:49.314816+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:49.315188+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:49.315865+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:49.318909+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:49.319758+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:49.319782+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:49.327407+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:49.353940+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:49.364053+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:49.364771+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:49.366386+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:49.413446+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:49.615790+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:49.619577+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:50.086285+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:50.086309+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:50.236463+00:00", "trade", 9.9414, 82.0]
["2026-09-29T14:34:52.033850+00:00", "trade", 9.985, 500.0]
["2026-09-29T14:34:52.178372+00:00", "trade", 9.985, 500.0]
["2026-09-29T14:34:52.982792+00:00", "trade", 9.985, 1000.0]
["2026-09-29T14:34:54.375902+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:54.376578+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:57.021364+00:00", "trade", 9.985, 7.0]
["2026-09-29T14:34:57.293595+00:00", "trade", 9.99, 100.0]
["2026-09-29T14:34:57.293595+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:57.293596+00:00", "trade", 9.99, 168.0]
["2026-09-29T14:34:57.293598+00:00", "trade", 9.99, 56.0]
["2026-09-29T14:34:57.293616+00:00", "trade", 9.99, 144.0]
["2026-09-29T14:34:57.293616+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:57.293617+00:00", "trade", 9.99, 26.0]
["2026-09-29T14:34:57.293646+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:57.293653+00:00", "trade", 9.99, 100.0]
["2026-09-29T14:34:57.293653+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:57.293660+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:57.293673+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:57.293680+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:57.293686+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:57.293693+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:57.293706+00:00", "trade", 9.99, 79.0]
["2026-09-29T14:34:57.293707+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:57.293710+00:00", "trade", 9.985, 100.0]
["2026-09-29T14:34:57.293712+00:00", "trade", 9.985, 100.0]
["2026-09-29T14:34:57.293713+00:00", "trade", 9.985, 100.0]
["2026-09-29T14:34:57.293713+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:57.293715+00:00", "trade", 9.985, 74.0]
["2026-09-29T14:34:57.293726+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:57.293821+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:57.293832+00:00", "trade", 9.99, 184.0]
["2026-09-29T14:34:57.293891+00:00", "trade", 9.99, 178.0]
["2026-09-29T14:34:57.293914+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:57.293952+00:00", "trade", 9.99, 166.0]
["2026-09-29T14:34:57.293968+00:00", "trade", 9.985, 130.0]
["2026-09-29T14:34:57.294008+00:00", "trade", 9.985, 100.0]
["2026-09-29T14:34:57.294010+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:57.294011+00:00", "trade", 9.985, 100.0]
["2026-09-29T14:34:57.294013+00:00", "trade", 9.99, 18.0]
["2026-09-29T14:34:57.294080+00:00", "trade", 9.99, 21.0]
["2026-09-29T14:34:57.294141+00:00", "trade", 9.99, 2.0]
["2026-09-29T14:34:57.294202+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:57.294208+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:57.294218+00:00", "trade", 9.985, 40.0]
["2026-09-29T14:34:57.294225+00:00", "trade", 9.99, 2.0]
["2026-09-29T14:34:57.294305+00:00", "trade", 9.99, 2.0]
["2026-09-29T14:34:57.294351+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:57.294358+00:00", "trade", 9.99, 1.0]
["2026-09-29T14:34:57.294430+00:00", "trade", 9.99, 2.0]
["2026-09-29T14:34:57.294671+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:57.294873+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:57.294934+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:57.295752+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:57.295762+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:57.295858+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:57.295865+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:57.296053+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:57.296130+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:57.296748+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:57.296780+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:57.297380+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:57.297747+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:57.297848+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:57.298028+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:57.298209+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:57.298243+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:57.298625+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:57.299075+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:57.299337+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:57.299348+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:57.299412+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:57.299621+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:57.299656+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:57.299827+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:57.301958+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:57.310669+00:00", "trade", 9.99, 170.0]
["2026-09-29T14:34:57.332852+00:00", "trade", 9.99, 132.0]
["2026-09-29T14:34:57.332878+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:57.332885+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:57.332891+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:57.332897+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:57.332904+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:57.332911+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:57.332917+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:57.332925+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:57.332938+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:34:57.332945+00:00", "quote", 9.99, 9.99]
["2026-09-29T14:34:57.332951+00:00", "quote", 9.99, 9.99]
["2026-09-29T14:34:57.332958+00:00", "quote", 9.99, 9.99]
["2026-09-29T14:34:57.332965+00:00", "quote", 9.99, 9.99]
["2026-09-29T14:34:57.332971+00:00", "quote", 9.99, 9.99]
["2026-09-29T14:34:57.333179+00:00", "quote", 9.99, 9.99]
["2026-09-29T14:34:57.333212+00:00", "quote", 9.99, 9.99]
["2026-09-29T14:34:57.333218+00:00", "trade", 9.99, 40.0]
["2026-09-29T14:34:57.333255+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:34:57.333580+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:34:57.333587+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:34:57.333595+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:34:57.333616+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:34:57.333633+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:34:57.333658+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:34:57.333747+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:34:57.334131+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:34:57.334260+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:34:57.334523+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:34:57.334529+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:34:57.334543+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:34:57.434341+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:34:57.638016+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:34:58.774267+00:00", "trade", 9.9523, 100.0]
["2026-09-29T14:35:00.313373+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:35:00.379864+00:00", "trade", 9.9469, 243.0]
["2026-09-29T14:35:02.323058+00:00", "trade", 9.995, 100.0]
["2026-09-29T14:35:12.542785+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:35:12.543348+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:35:12.543856+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:35:12.543921+00:00", "trade", 9.995, 100.0]
["2026-09-29T14:35:12.543922+00:00", "trade", 10.0, 10.0]
["2026-09-29T14:35:12.543990+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:35:12.544052+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:35:12.544290+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:35:12.544309+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:35:12.544324+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:35:12.544334+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:35:12.544341+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:35:12.544378+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:35:12.544614+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:35:12.544749+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:35:12.545433+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:35:12.545857+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:35:12.546009+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:35:12.547441+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:35:12.547451+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:35:12.550016+00:00", "trade", 9.99, 9.0]
["2026-09-29T14:35:12.602283+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:35:12.602986+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:35:12.603042+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:35:12.990166+00:00", "trade", 9.99, 100.0]
["2026-09-29T14:35:12.990169+00:00", "trade", 9.99, 100.0]
["2026-09-29T14:35:12.990184+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:35:12.990191+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:35:12.990199+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:35:12.990205+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:35:12.990211+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:35:12.990218+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:35:12.990225+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:35:12.990232+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:35:12.990238+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:35:12.990394+00:00", "quote", 9.99, 9.99]
["2026-09-29T14:35:12.990401+00:00", "quote", 9.99, 9.99]
["2026-09-29T14:35:12.990408+00:00", "quote", 9.99, 9.99]
["2026-09-29T14:35:12.990415+00:00", "quote", 9.99, 9.99]
["2026-09-29T14:35:12.990422+00:00", "quote", 9.99, 9.99]
["2026-09-29T14:35:12.990435+00:00", "quote", 9.99, 9.99]
["2026-09-29T14:35:12.990464+00:00", "trade", 9.99, 100.0]
["2026-09-29T14:35:12.990473+00:00", "quote", 9.99, 9.99]
["2026-09-29T14:35:12.990530+00:00", "quote", 9.99, 9.99]
["2026-09-29T14:35:12.990596+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:35:12.990775+00:00", "trade", 9.99, 100.0]
["2026-09-29T14:35:12.990849+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:35:12.990934+00:00", "trade", 9.985, 20.0]
["2026-09-29T14:35:12.990950+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:35:12.990970+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:35:12.990979+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:35:12.990986+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:35:12.990992+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:35:12.991010+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:35:12.991017+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:35:12.991486+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:35:12.991507+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:35:12.991580+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:35:12.991589+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:35:12.992770+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:35:13.002813+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:35:13.003125+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:35:13.004216+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:35:13.009344+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:35:13.009367+00:00", "trade", 9.99, 100.0]
["2026-09-29T14:35:13.009368+00:00", "trade", 9.99, 200.0]
["2026-09-29T14:35:13.009370+00:00", "trade", 9.99, 200.0]
["2026-09-29T14:35:13.009370+00:00", "trade", 9.99, 200.0]
["2026-09-29T14:35:13.009396+00:00", "trade", 9.99, 100.0]
["2026-09-29T14:35:13.009418+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:35:13.009425+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:35:13.009432+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:35:13.009438+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:35:13.009445+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:35:13.009452+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:35:13.009460+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:35:13.009466+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:35:13.009472+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:35:13.009568+00:00", "quote", 9.98, 10.0]
["2026-09-29T14:35:13.009578+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:35:13.009585+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:35:13.009592+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:35:13.009599+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:35:13.009605+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:35:13.009611+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:35:13.009775+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:35:13.009836+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:35:13.009843+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:35:13.009849+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:35:13.009905+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:35:13.009918+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:35:13.009929+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:35:13.009983+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:35:13.010295+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:35:13.010388+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:35:13.010687+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:35:13.010889+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:35:13.010899+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:35:13.011747+00:00", "trade", 9.99, 13.0]
["2026-09-29T14:35:17.192156+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:35:17.262617+00:00", "trade", 9.995, 10.0]
["2026-09-29T14:35:17.470520+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:35:21.055224+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:35:21.055253+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:35:21.097212+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:35:21.097271+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:35:23.009727+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:35:23.161235+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:35:26.423290+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:35:32.995316+00:00", "trade", 9.995, 33.0]
["2026-09-29T14:35:34.610291+00:00", "trade", 9.995, 2.0]
["2026-09-29T14:35:39.297583+00:00", "trade", 9.995, 1800.0]
["2026-09-29T14:35:39.298496+00:00", "trade", 9.995, 200.0]
["2026-09-29T14:35:56.893661+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:35:56.893713+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:35:56.894058+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:35:56.894485+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:35:56.894507+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:35:56.947176+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:35:56.947560+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:35:56.947654+00:00", "trade", 9.99, 63.0]
["2026-09-29T14:35:56.948369+00:00", "trade", 9.995, 4.0]
["2026-09-29T14:35:56.948372+00:00", "trade", 9.99, 100.0]
["2026-09-29T14:35:56.948372+00:00", "trade", 9.99, 200.0]
["2026-09-29T14:35:56.948374+00:00", "trade", 9.99, 96.0]
["2026-09-29T14:35:56.948390+00:00", "trade", 9.99, 4.0]
["2026-09-29T14:35:56.948457+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:35:56.948472+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:35:56.948493+00:00", "trade", 9.99, 4.0]
["2026-09-29T14:35:56.948501+00:00", "quote", 9.99, 10.0]
["2026-09-29T14:35:56.948785+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:35:56.948793+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:35:56.948800+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:35:56.948806+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:35:56.948885+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:35:56.948892+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:35:56.948936+00:00", "trade", 9.985, 1.0]
["2026-09-29T14:35:56.949117+00:00", "trade", 9.985, 15.0]
["2026-09-29T14:35:56.949383+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:35:56.949594+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:35:56.949629+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:35:56.949637+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:35:56.949732+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:35:56.953713+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:35:56.954029+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:35:56.954195+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:35:56.954332+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:35:56.954520+00:00", "quote", 9.99, 9.99]
["2026-09-29T14:35:56.954685+00:00", "quote", 9.99, 9.99]
["2026-09-29T14:35:56.954697+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:35:56.954710+00:00", "quote", 9.98, 10.0]
["2026-09-29T14:35:56.954738+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:35:56.954771+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:35:56.955093+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:35:56.955185+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:35:56.955423+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:35:56.955479+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:35:56.955821+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:35:56.956249+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:35:56.956876+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:35:56.956898+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:35:56.958211+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:35:56.958236+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:35:56.958871+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:35:56.958894+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:35:56.958926+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:35:57.060627+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:36:01.831260+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:36:02.286836+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:36:02.290509+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:36:02.296781+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:36:05.742071+00:00", "trade", 9.985, 520.0]
["2026-09-29T14:36:05.910377+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:36:05.910708+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:36:05.920321+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:36:05.920757+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:36:08.023178+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:36:09.286281+00:00", "trade", 9.9443, 100.0]
["2026-09-29T14:36:09.917457+00:00", "trade", 9.9446, 2.0]
["2026-09-29T14:36:25.971375+00:00", "trade", 9.98, 600.0]
["2026-09-29T14:36:25.971475+00:00", "trade", 9.98, 100.0]
["2026-09-29T14:36:25.971476+00:00", "trade", 9.98, 100.0]
["2026-09-29T14:36:25.971494+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:36:25.971502+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:36:25.971509+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:36:25.971516+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:36:25.971522+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:36:25.971529+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:36:25.971536+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:36:25.971549+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:36:25.971562+00:00", "quote", 9.98, 9.98]
["2026-09-29T14:36:25.971576+00:00", "quote", 9.98, 9.98]
["2026-09-29T14:36:25.971583+00:00", "quote", 9.98, 9.98]
["2026-09-29T14:36:25.971590+00:00", "quote", 9.98, 9.98]
["2026-09-29T14:36:25.971596+00:00", "quote", 9.98, 9.98]
["2026-09-29T14:36:25.971602+00:00", "quote", 9.98, 9.98]
["2026-09-29T14:36:25.971629+00:00", "quote", 9.98, 9.98]
["2026-09-29T14:36:25.971636+00:00", "quote", 9.98, 9.98]
["2026-09-29T14:36:25.971657+00:00", "quote", 9.98, 9.98]
["2026-09-29T14:36:25.971686+00:00", "quote", 9.98, 9.98]
["2026-09-29T14:36:25.971715+00:00", "quote", 9.98, 9.98]
["2026-09-29T14:36:25.971748+00:00", "quote", 9.98, 9.98]
["2026-09-29T14:36:25.971783+00:00", "quote", 9.98, 9.98]
["2026-09-29T14:36:25.971812+00:00", "quote", 9.98, 9.98]
["2026-09-29T14:36:25.971842+00:00", "quote", 9.98, 9.98]
["2026-09-29T14:36:25.971879+00:00", "quote", 9.98, 9.98]
["2026-09-29T14:36:25.971879+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:36:25.971912+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:36:25.971942+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:36:25.971950+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:36:25.971957+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:36:25.971964+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:36:25.971970+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:36:25.971976+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:36:25.971982+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:36:25.971988+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:36:25.971995+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:36:25.972001+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:36:25.972007+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:36:25.972014+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:36:25.972057+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:36:25.972125+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:36:25.972195+00:00", "trade", 9.98, 23.0]
["2026-09-29T14:36:25.972245+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:36:25.972253+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:36:25.972272+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:36:25.972280+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:36:25.972389+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:36:25.972420+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:36:25.972428+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:36:25.972439+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:36:25.972503+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:36:25.972528+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:36:25.972884+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:36:25.973248+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:36:25.973255+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:36:25.973299+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:36:25.973305+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:36:25.973352+00:00", "trade", 9.97, 100.0]
["2026-09-29T14:36:25.973354+00:00", "trade", 9.97, 100.0]
["2026-09-29T14:36:25.973439+00:00", "trade", 9.97, 100.0]
["2026-09-29T14:36:25.973449+00:00", "trade", 9.97, 100.0]
["2026-09-29T14:36:25.973456+00:00", "trade", 9.97, 100.0]
["2026-09-29T14:36:25.973459+00:00", "trade", 9.97, 100.0]
["2026-09-29T14:36:25.973464+00:00", "trade", 9.97, 100.0]
["2026-09-29T14:36:25.973477+00:00", "trade", 9.97, 100.0]
["2026-09-29T14:36:25.973477+00:00", "quote", 9.96, 9.98]
["2026-09-29T14:36:25.973479+00:00", "quote", 9.96, 9.98]
["2026-09-29T14:36:25.973498+00:00", "quote", 9.96, 9.98]
["2026-09-29T14:36:25.973511+00:00", "quote", 9.96, 9.98]
["2026-09-29T14:36:25.973546+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:25.973575+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:25.973589+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:25.973596+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:25.973695+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:25.973791+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:25.974240+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:25.974263+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:25.976917+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:25.977001+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:25.977008+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:25.977015+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:25.977017+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:25.977019+00:00", "trade", 9.96, 100.0]
["2026-09-29T14:36:25.977022+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:25.977024+00:00", "trade", 9.96, 100.0]
["2026-09-29T14:36:25.977029+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:25.977295+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:25.977298+00:00", "trade", 9.96, 100.0]
["2026-09-29T14:36:25.977299+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:25.977303+00:00", "trade", 9.96, 100.0]
["2026-09-29T14:36:25.977304+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:25.977307+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:25.977333+00:00", "trade", 9.96, 100.0]
["2026-09-29T14:36:25.977344+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:25.977400+00:00", "trade", 9.96, 80.0]
["2026-09-29T14:36:25.977414+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:36:25.977422+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:36:25.977423+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:36:25.977427+00:00", "trade", 9.96, 100.0]
["2026-09-29T14:36:25.977430+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:36:25.977465+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:36:25.977739+00:00", "trade", 9.955, 100.0]
["2026-09-29T14:36:25.978424+00:00", "trade", 9.96, 7800.0]
["2026-09-29T14:36:25.979419+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:36:25.981554+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:36:25.987159+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:36:25.987184+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:36:26.007490+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:36:26.007520+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:36:26.043807+00:00", "trade", 9.96, 100.0]
["2026-09-29T14:36:26.043807+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:36:26.043809+00:00", "trade", 9.96, 200.0]
["2026-09-29T14:36:26.043810+00:00", "trade", 9.96, 100.0]
["2026-09-29T14:36:26.043811+00:00", "trade", 9.96, 200.0]
["2026-09-29T14:36:26.043814+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:36:26.043815+00:00", "trade", 9.96, 20.0]
["2026-09-29T14:36:26.043820+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:36:26.043827+00:00", "quote", 9.95, 9.97]
["2026-09-29T14:36:26.043834+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:26.043841+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:26.043848+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:26.043854+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:26.043860+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:26.043867+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:26.043873+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:26.043879+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:26.043886+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:26.044202+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:26.044234+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:26.044318+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:26.044384+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:26.044548+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:26.044637+00:00", "trade", 9.965, 100.0]
["2026-09-29T14:36:26.044638+00:00", "trade", 9.96, 56.0]
["2026-09-29T14:36:26.044755+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:26.045414+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:26.045616+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:26.047301+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:26.047762+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:26.054901+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:26.055833+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:26.056402+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:26.071964+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:26.080859+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:26.080867+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:26.081811+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:26.081824+00:00", "trade", 9.97, 200.0]
["2026-09-29T14:36:26.081824+00:00", "quote", 9.96, 9.98]
["2026-09-29T14:36:26.081843+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:36:26.081850+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:36:26.081856+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:36:26.081863+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:36:26.081869+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:36:26.081876+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:36:26.081882+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:36:26.081889+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:36:26.082214+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:36:26.082271+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:36:26.082285+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:36:26.082400+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:36:26.082534+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:36:26.083033+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:36:26.083087+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:36:26.089447+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:36:26.149973+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:36:26.149999+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:36:26.150184+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:36:26.150435+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:36:26.150533+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:36:26.151377+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:36:26.156511+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:36:26.179741+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:36:26.729704+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:36:26.729823+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:36:26.730667+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:36:26.730680+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:36:26.731722+00:00", "trade", 9.97, 100.0]
["2026-09-29T14:36:26.731740+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:36:26.731747+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:36:26.731753+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:36:26.731760+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:36:26.731766+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:36:26.731772+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:36:26.732093+00:00", "quote", 9.97, 9.97]
["2026-09-29T14:36:26.732095+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:26.732101+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:26.732108+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:26.732115+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:26.732129+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:26.732145+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:26.732160+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:26.732189+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:26.732377+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:26.732441+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:26.732481+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:26.732499+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:26.732511+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:26.732519+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:26.732526+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:26.732600+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:26.732670+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:26.732881+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:26.733024+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:26.733052+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:26.734802+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:26.734979+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:26.735003+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:26.739335+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:26.741184+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:26.741209+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:26.742517+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:26.764139+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:26.764549+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:26.765172+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:27.733248+00:00", "trade", 9.9566, 200.0]
["2026-09-29T14:36:28.362227+00:00", "trade", 9.965, 50.0]
["2026-09-29T14:36:28.362756+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:28.362823+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:28.363936+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:28.372762+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:28.373215+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:28.373475+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:28.373971+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:28.374565+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:28.375138+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:28.375233+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:28.375676+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:28.375762+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:28.376065+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:28.376072+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:28.376220+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:28.376619+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:28.384587+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:28.384600+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:28.385104+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:28.385218+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:28.385550+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:28.385577+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:28.386039+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:28.386185+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:28.408862+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:28.409413+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:28.410367+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:28.419381+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:28.419822+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:30.028649+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:30.302682+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:30.328569+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:30.328971+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:30.329077+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:30.329439+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:30.329621+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:30.330358+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:30.336372+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:30.336830+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:31.870295+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:31.872996+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:31.874668+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:33.005345+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:34.258689+00:00", "trade", 9.965, 2.0]
["2026-09-29T14:36:34.258762+00:00", "trade", 9.965, 18.0]
["2026-09-29T14:36:34.837768+00:00", "trade", 9.9687, 29.0]
["2026-09-29T14:36:35.558535+00:00", "trade", 9.968, 1.0]
["2026-09-29T14:36:35.772610+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:37.170680+00:00", "trade", 9.9672, 1.0]
["2026-09-29T14:36:37.172079+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:39.568500+00:00", "trade", 9.96, 1.0]
["2026-09-29T14:36:39.568503+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:39.568967+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:39.569099+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:39.569390+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:39.570284+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:39.570746+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:39.579061+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:39.951603+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:48.474932+00:00", "trade", 9.9567, 6.0]
["2026-09-29T14:36:51.412912+00:00", "trade", 9.96, 100.0]
["2026-09-29T14:36:51.413327+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:51.413606+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:51.413620+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:51.414062+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:51.414191+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:51.414215+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:51.414606+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:51.414721+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:51.415356+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:51.415365+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:51.415639+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:51.416075+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:51.914863+00:00", "trade", 9.96, 100.0]
["2026-09-29T14:36:51.914865+00:00", "trade", 9.96, 100.0]
["2026-09-29T14:36:51.914870+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:51.914885+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:51.914892+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:51.914899+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:51.914905+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:51.914912+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:51.914919+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:51.914926+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:51.914932+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:51.914938+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:36:51.915092+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:36:51.915099+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:36:51.915106+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:36:51.915112+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:36:51.915119+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:36:51.915133+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:36:51.915274+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:36:51.915421+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:36:51.915467+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:36:51.915647+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:36:51.915662+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:36:51.915713+00:00", "trade", 9.9601, 100.0]
["2026-09-29T14:36:51.915729+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:36:51.916017+00:00", "trade", 9.955, 100.0]
["2026-09-29T14:36:51.916072+00:00", "trade", 9.9601, 100.0]
["2026-09-29T14:36:51.916493+00:00", "trade", 9.955, 100.0]
["2026-09-29T14:36:51.916586+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:36:51.916666+00:00", "trade", 9.955, 11.0]
["2026-09-29T14:36:51.917948+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:36:51.917980+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:36:51.918512+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:36:51.918525+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:36:51.918555+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:36:51.925400+00:00", "trade", 9.9601, 400.0]
["2026-09-29T14:36:51.925492+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:36:51.925566+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:36:51.925760+00:00", "trade", 9.9601, 100.0]
["2026-09-29T14:36:51.926117+00:00", "trade", 9.9601, 100.0]
["2026-09-29T14:36:51.926121+00:00", "trade", 9.95, 2000.0]
["2026-09-29T14:36:51.926122+00:00", "trade", 9.95, 200.0]
["2026-09-29T14:36:51.926126+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:36:51.926133+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:36:51.926140+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:36:51.926143+00:00", "trade", 9.95, 200.0]
["2026-09-29T14:36:51.926150+00:00", "trade", 9.95, 200.0]
["2026-09-29T14:36:51.926153+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:36:51.926154+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:36:51.926160+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:36:51.926168+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:36:51.926176+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:36:51.926183+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:36:51.926190+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:36:51.926197+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:36:51.926203+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:36:51.926204+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:36:51.926210+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:36:51.926217+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:36:51.926223+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:36:51.926244+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:36:51.926254+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:36:51.926272+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:36:51.926356+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:36:51.926466+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:36:51.926487+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:36:51.926492+00:00", "trade", 9.95, 200.0]
["2026-09-29T14:36:51.926502+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:36:51.926506+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:36:51.926508+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:36:51.926511+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:36:51.926548+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:36:51.926557+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:36:51.926557+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:51.926564+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:51.926572+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:51.926578+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:51.926615+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:51.926710+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:51.926764+00:00", "trade", 9.9601, 200.0]
["2026-09-29T14:36:51.926812+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:51.926911+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:51.927036+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:51.927120+00:00", "trade", 9.96, 200.0]
["2026-09-29T14:36:51.927145+00:00", "trade", 9.96, 100.0]
["2026-09-29T14:36:51.927358+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:51.927368+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:51.927499+00:00", "trade", 9.96, 200.0]
["2026-09-29T14:36:51.927525+00:00", "trade", 9.96, 100.0]
["2026-09-29T14:36:51.927855+00:00", "trade", 9.96, 100.0]
["2026-09-29T14:36:51.927883+00:00", "trade", 9.96, 100.0]
["2026-09-29T14:36:51.927896+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:51.927950+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:51.927957+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:51.927995+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:51.928043+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:51.928498+00:00", "trade", 9.96, 3200.0]
["2026-09-29T14:36:51.928722+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:51.929112+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:51.931676+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:51.931680+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:51.931705+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:51.932238+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:51.933102+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:51.933918+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:51.936689+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:51.936715+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:51.937105+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:51.937220+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:51.937636+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:51.938026+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:51.938053+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:51.938059+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:51.938417+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:51.938803+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:51.939262+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:51.939771+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:51.940915+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:51.955639+00:00", "trade", 9.95, 400.0]
["2026-09-29T14:36:51.978463+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:51.978514+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:51.978906+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:51.979421+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:51.980939+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:51.981675+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:51.981953+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:51.986147+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:52.015322+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:52.015425+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:52.015898+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:52.015990+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:52.016525+00:00", "trade", 9.945, 100.0]
["2026-09-29T14:36:52.016727+00:00", "trade", 9.945, 100.0]
["2026-09-29T14:36:52.018651+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:52.026140+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:52.415694+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:52.415798+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:52.416447+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:52.416502+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:52.416658+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:52.416891+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:52.416984+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:52.417412+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:52.417854+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:52.417909+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:52.417938+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:52.417964+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:52.418289+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:52.418880+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:52.419569+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:52.420142+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:52.469968+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:54.633981+00:00", "trade", 9.9566, 100.0]
["2026-09-29T14:36:57.128390+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:57.132369+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:57.132855+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:57.132910+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:57.224329+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:57.908548+00:00", "trade", 9.945, 6.0]
["2026-09-29T14:36:57.908550+00:00", "trade", 9.945, 94.0]
["2026-09-29T14:36:57.908589+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:59.833381+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:36:59.833391+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:07.689021+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:07.689462+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:07.795789+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:07.796607+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:07.797079+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:08.490587+00:00", "trade", 9.945, 100.0]
["2026-09-29T14:37:08.490746+00:00", "trade", 9.945, 100.0]
["2026-09-29T14:37:08.491206+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:08.491348+00:00", "trade", 9.945, 100.0]
["2026-09-29T14:37:08.491692+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:08.500549+00:00", "trade", 9.945, 100.0]
["2026-09-29T14:37:09.508972+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:09.509434+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:09.509441+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:09.509907+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:09.509913+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:09.510213+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:09.510396+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:09.510456+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:09.510677+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:09.917755+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:09.917761+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:09.994521+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:10.045329+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:10.045367+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:10.045384+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:10.045888+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:11.712761+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:11.712778+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:12.114390+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:13.181416+00:00", "trade", 9.959, 2.0]
["2026-09-29T14:37:19.083622+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:19.084331+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:19.084785+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:19.085439+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:19.085533+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:19.085557+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:19.087742+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:19.093474+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:19.093530+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:19.093844+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:19.145232+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:19.145233+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:37:19.145268+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:37:19.145303+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:19.145627+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:19.145656+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:37:19.145659+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:37:19.145663+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:37:19.145670+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:37:19.145689+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:37:19.145993+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:37:19.146011+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:37:19.146030+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:37:19.146216+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:37:19.146514+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:37:19.147026+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:37:19.147752+00:00", "trade", 9.94, 4.0]
["2026-09-29T14:37:19.147752+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:37:19.147759+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:37:19.148148+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:37:19.148207+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:37:19.165740+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:37:19.190002+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:37:20.406274+00:00", "trade", 9.935, 200.0]
["2026-09-29T14:37:20.406319+00:00", "trade", 9.935, 200.0]
["2026-09-29T14:37:20.406342+00:00", "trade", 9.935, 400.0]
["2026-09-29T14:37:20.406652+00:00", "trade", 9.935, 200.0]
["2026-09-29T14:37:20.414148+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:37:20.414161+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:37:20.414168+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:37:20.414175+00:00", "trade", 9.94, 200.0]
["2026-09-29T14:37:20.414188+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:37:20.414208+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:37:20.414213+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:37:20.414261+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:37:20.414265+00:00", "trade", 9.935, 100.0]
["2026-09-29T14:37:20.414277+00:00", "trade", 9.935, 300.0]
["2026-09-29T14:37:20.414298+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:37:20.414300+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:37:20.414312+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:37:20.414358+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:37:20.414398+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:37:20.414416+00:00", "trade", 9.935, 200.0]
["2026-09-29T14:37:20.414446+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:37:20.414446+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:37:20.414448+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:37:20.414456+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:37:20.414526+00:00", "trade", 9.94, 63.0]
["2026-09-29T14:37:20.414625+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:37:20.414655+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:37:20.414808+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:37:20.414809+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:37:20.414810+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:37:20.414850+00:00", "trade", 9.935, 100.0]
["2026-09-29T14:37:20.415697+00:00", "trade", 9.94, 84.0]
["2026-09-29T14:37:20.415697+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.415992+00:00", "trade", 9.94, 200.0]
["2026-09-29T14:37:20.416000+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:37:20.416049+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:37:20.416058+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:37:20.416071+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:37:20.416086+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:37:20.416159+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:37:20.416333+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:37:20.416342+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:37:20.416419+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:37:20.416438+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:37:20.416472+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:37:20.416495+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:37:20.416546+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:37:20.416613+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:37:20.416792+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:37:20.417766+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:37:20.421816+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:37:20.421816+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:37:20.421817+00:00", "trade", 9.94, 200.0]
["2026-09-29T14:37:20.421819+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:37:20.421836+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.421843+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.421851+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.421857+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.422200+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.422264+00:00", "trade", 9.94, 200.0]
["2026-09-29T14:37:20.422393+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.422418+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.422498+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.422521+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:37:20.422562+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.422599+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:37:20.422626+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:37:20.422656+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:37:20.422800+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:37:20.422949+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.423406+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.423452+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.424221+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.424670+00:00", "trade", 9.94, 200.0]
["2026-09-29T14:37:20.428081+00:00", "trade", 9.945, 100.0]
["2026-09-29T14:37:20.428083+00:00", "trade", 9.945, 400.0]
["2026-09-29T14:37:20.428228+00:00", "trade", 9.945, 200.0]
["2026-09-29T14:37:20.428246+00:00", "trade", 9.945, 400.0]
["2026-09-29T14:37:20.428402+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.428481+00:00", "trade", 9.945, 200.0]
["2026-09-29T14:37:20.428645+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.428726+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.428768+00:00", "trade", 9.945, 100.0]
["2026-09-29T14:37:20.428827+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.429123+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.429132+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.429611+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.439353+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:37:20.439354+00:00", "trade", 9.95, 200.0]
["2026-09-29T14:37:20.439356+00:00", "trade", 9.95, 10.0]
["2026-09-29T14:37:20.439374+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.439377+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:37:20.439382+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.439388+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.439395+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.439401+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.439408+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.439414+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.439420+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.439427+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.439442+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:37:20.439442+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.439449+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.439451+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:37:20.439455+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.439461+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.439550+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.439557+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.439564+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.439578+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.439587+00:00", "trade", 9.95, 300.0]
["2026-09-29T14:37:20.439678+00:00", "quote", 9.94, 9.96]
["2026-09-29T14:37:20.439680+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:37:20.439687+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:37:20.439701+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:37:20.439708+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:37:20.439715+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:37:20.439722+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:37:20.439736+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:37:20.439752+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:37:20.439759+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:37:20.439766+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:37:20.439796+00:00", "trade", 9.95, 20.0]
["2026-09-29T14:37:20.439833+00:00", "trade", 9.95, 30.0]
["2026-09-29T14:37:20.439865+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:37:20.439896+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:37:20.439943+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:37:20.440006+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:37:20.440019+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:37:20.440027+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:37:20.440111+00:00", "trade", 9.95, 90.0]
["2026-09-29T14:37:20.440165+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:37:20.440624+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:37:20.440708+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:37:20.440734+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:37:20.441084+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:37:20.441283+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:37:20.441360+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:37:20.442047+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:37:20.442055+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:37:20.442367+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:37:20.442527+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:37:20.442922+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:37:20.443471+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:37:20.443937+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:37:20.444377+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:37:20.444407+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:37:20.444812+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:37:20.444832+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:37:20.444837+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:37:20.444947+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:37:20.445037+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:37:20.445067+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:37:20.445259+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:37:20.445325+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:37:20.539413+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:37:20.539439+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:37:20.539468+00:00", "quote", 9.94, 9.96]
["2026-09-29T14:37:20.539469+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:37:20.539470+00:00", "trade", 9.95, 1.0]
["2026-09-29T14:37:20.539488+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.539496+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.539503+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.539509+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.539525+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.539887+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.540045+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.540073+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.540218+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.540283+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.540313+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.540664+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.540676+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.540683+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.540756+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.541394+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.545744+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.546297+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.546621+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.546629+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.546785+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.547097+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.547282+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.547377+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.556715+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.556736+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.557178+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.557187+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.557648+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.558108+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.558571+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.559023+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.559093+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.559491+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.559945+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.571368+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.571424+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.571829+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:20.572092+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:21.258252+00:00", "trade", 9.96, 1600.0]
["2026-09-29T14:37:21.258550+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:21.259042+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:21.259238+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:21.259510+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:21.259990+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:21.334859+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:22.932322+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:22.933001+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:22.933489+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:22.933592+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:22.937279+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:22.937927+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:22.937982+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:22.938665+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:23.853905+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:23.854379+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:23.873662+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:23.874119+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:23.874126+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:23.874347+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:23.874647+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:23.875848+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:23.941911+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:24.030627+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:24.030949+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:24.031090+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:24.031566+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:24.075665+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:24.076126+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:24.349429+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:37:24.349431+00:00", "trade", 9.95, 200.0]
["2026-09-29T14:37:24.349476+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:24.349483+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:24.349489+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:24.349496+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:37:24.349659+00:00", "trade", 9.95, 17.0]
["2026-09-29T14:37:24.349723+00:00", "trade", 9.95, 4.0]
["2026-09-29T14:37:24.349840+00:00", "quote", 9.94, 9.96]
["2026-09-29T14:37:24.349847+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:37:24.349862+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:37:24.349869+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:37:24.350006+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:37:24.350041+00:00", "trade", 9.96, 100.0]
["2026-09-29T14:37:24.350043+00:00", "trade", 9.96, 283.0]
["2026-09-29T14:37:24.350044+00:00", "trade", 9.96, 200.0]
["2026-09-29T14:37:24.350047+00:00", "trade", 9.96, 5.0]
["2026-09-29T14:37:24.350051+00:00", "trade", 9.96, 91.0]
["2026-09-29T14:37:24.350068+00:00", "trade", 9.96, 9.0]
["2026-09-29T14:37:24.350086+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:37:24.350092+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:37:24.350099+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:37:24.350106+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:37:24.350113+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:37:24.350127+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:37:24.350133+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:37:24.350140+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:37:24.350147+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:37:24.350148+00:00", "trade", 9.96, 20.0]
["2026-09-29T14:37:24.350183+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:37:24.350185+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:37:24.350193+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:37:24.350222+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:37:24.350285+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:37:24.350292+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:37:24.350341+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:37:24.350346+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:24.350373+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:24.350378+00:00", "trade", 9.96, 10.0]
["2026-09-29T14:37:24.350388+00:00", "trade", 9.955, 100.0]
["2026-09-29T14:37:24.350392+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:37:24.350415+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:37:24.350485+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:37:24.350600+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:24.350722+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:24.350751+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:24.350779+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:24.350820+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:24.350826+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:24.350835+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:24.350911+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:24.350953+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:24.351074+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:24.351179+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:24.351199+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:24.351205+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:24.351284+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:24.351374+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:24.351400+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:24.351729+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:24.352093+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:24.352094+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:24.353769+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:24.364643+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:24.364910+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:24.365003+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:24.366043+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:24.400974+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:24.401828+00:00", "trade", 9.965, 100.0]
["2026-09-29T14:37:24.401854+00:00", "trade", 9.965, 10.0]
["2026-09-29T14:37:24.432599+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:24.450365+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:25.015203+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:25.015653+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:25.311610+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:26.223800+00:00", "trade", 9.97, 200.0]
["2026-09-29T14:37:26.223800+00:00", "trade", 9.97, 200.0]
["2026-09-29T14:37:26.223837+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:26.223844+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:26.223852+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:26.223858+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:26.223865+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:26.223871+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:26.223878+00:00", "trade", 9.97, 100.0]
["2026-09-29T14:37:26.223878+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:26.223885+00:00", "trade", 9.97, 10.0]
["2026-09-29T14:37:26.223885+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:26.223892+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:26.223906+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:26.224029+00:00", "trade", 9.97, 21.0]
["2026-09-29T14:37:26.224084+00:00", "trade", 9.97, 1.0]
["2026-09-29T14:37:26.224093+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:26.224100+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:26.224108+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:26.224115+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:26.224121+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:26.224139+00:00", "trade", 9.97, 47.0]
["2026-09-29T14:37:26.224198+00:00", "trade", 9.97, 100.0]
["2026-09-29T14:37:26.224200+00:00", "trade", 9.97, 100.0]
["2026-09-29T14:37:26.224200+00:00", "trade", 9.97, 100.0]
["2026-09-29T14:37:26.224221+00:00", "quote", 9.96, 9.98]
["2026-09-29T14:37:26.224233+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:26.224252+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:26.224259+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:26.224266+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:26.224296+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:26.224382+00:00", "trade", 9.98, 98.0]
["2026-09-29T14:37:26.224398+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:26.224403+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:26.224412+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:26.224483+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:26.224502+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:26.224563+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:26.224618+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:26.224639+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:26.224759+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:26.224832+00:00", "trade", 9.98, 23.0]
["2026-09-29T14:37:26.224832+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:26.224857+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:26.224888+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:26.224903+00:00", "quote", 9.98, 9.98]
["2026-09-29T14:37:26.224911+00:00", "quote", 9.98, 9.98]
["2026-09-29T14:37:26.224913+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:37:26.224947+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:37:26.224955+00:00", "quote", 9.97, 9.99]
["2026-09-29T14:37:26.224956+00:00", "trade", 9.98, 4.0]
["2026-09-29T14:37:26.224962+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:26.224973+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:26.224988+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:26.225074+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:26.225123+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:26.225569+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:26.225579+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:26.225663+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:26.225893+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:26.225975+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:26.226000+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:26.226007+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:26.226032+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:26.226072+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:26.226152+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:26.226207+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:26.226629+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:26.228519+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:26.228892+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:26.228921+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:26.228945+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:26.228952+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:26.233974+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:26.234004+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:26.234029+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:26.234035+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:26.239507+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:26.239830+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:26.242462+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:26.242907+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:26.255866+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:26.323820+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:27.699574+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:27.699782+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:27.701166+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:27.701790+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:27.702222+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:27.709721+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:27.710164+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:32.023600+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:32.023606+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:32.026884+00:00", "quote", 9.97, 9.97]
["2026-09-29T14:37:32.026891+00:00", "quote", 9.97, 9.97]
["2026-09-29T14:37:32.027067+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:32.027402+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:32.027421+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:32.027445+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:32.027484+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:32.027516+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:32.027527+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:32.027623+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:32.027699+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:32.027920+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:32.028107+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:32.028227+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:32.028265+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:32.028292+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:32.028303+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:32.028370+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:32.028577+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:32.028610+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:32.028696+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:32.029159+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:32.030771+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:32.263534+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:32.263912+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:32.264050+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:32.264051+00:00", "trade", 9.97, 100.0]
["2026-09-29T14:37:32.264052+00:00", "trade", 9.97, 100.0]
["2026-09-29T14:37:32.264057+00:00", "quote", 9.96, 9.98]
["2026-09-29T14:37:32.264078+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:32.264085+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:32.264091+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:32.264098+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:32.264104+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:32.264110+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:32.264322+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:32.264391+00:00", "quote", 9.97, 9.97]
["2026-09-29T14:37:32.264423+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:32.264459+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:32.264510+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:32.264628+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:32.264762+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:32.264948+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:32.265089+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:32.265311+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:32.267746+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:32.268197+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:32.364582+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:36.242016+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:39.519935+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:39.519962+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:37:39.520040+00:00", "quote", 9.97, 9.97]
["2026-09-29T14:37:39.520050+00:00", "quote", 9.97, 9.97]
["2026-09-29T14:37:39.520249+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:39.520548+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:39.520555+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:39.520562+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:39.520668+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:39.520697+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:39.520840+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:39.521227+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:42.665139+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:42.666769+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:42.666779+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:42.667220+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:42.667511+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:42.667585+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:42.776661+00:00", "trade", 9.9648, 158.0]
["2026-09-29T14:37:42.777456+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:45.605967+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:45.606478+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:45.615889+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:45.616340+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:45.616792+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:46.192053+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:49.040278+00:00", "trade", 9.965, 125.0]
["2026-09-29T14:37:49.041540+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:49.041625+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:52.622444+00:00", "trade", 9.9601, 4000.0]
["2026-09-29T14:37:59.391583+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:37:59.392746+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:38:00.290784+00:00", "trade", 9.9478, 14.0]
["2026-09-29T14:38:00.291598+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:38:00.291661+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:38:00.423044+00:00", "trade", 9.965, 9345.0]
["2026-09-29T14:38:00.424004+00:00", "trade", 9.965, 21.0]
["2026-09-29T14:38:00.426905+00:00", "trade", 9.965, 1.0]
["2026-09-29T14:38:00.573753+00:00", "trade", 9.965, 900.0]
["2026-09-29T14:38:01.339210+00:00", "trade", 9.965, 100.0]
["2026-09-29T14:38:16.160990+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:38:17.521617+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:38:17.824989+00:00", "trade", 9.96, 78.0]
["2026-09-29T14:38:17.825009+00:00", "trade", 9.96, 22.0]
["2026-09-29T14:38:17.825010+00:00", "trade", 9.96, 200.0]
["2026-09-29T14:38:17.825032+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:38:17.825038+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:38:17.825045+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:38:17.825052+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:38:17.825059+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:38:17.825072+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:38:17.825086+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:38:17.825093+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:38:17.825100+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:38:17.825112+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:38:17.825120+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:38:17.825127+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:38:17.825134+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:38:17.825147+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:38:17.825154+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:38:17.825263+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:38:17.825269+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:38:17.825437+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:17.825458+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:17.825926+00:00", "trade", 9.96, 599.0]
["2026-09-29T14:38:17.826653+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:17.830068+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:17.842392+00:00", "trade", 9.9609, 100.0]
["2026-09-29T14:38:17.861487+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:17.925038+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:19.666891+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:19.666916+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:19.954075+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:38:19.954076+00:00", "trade", 9.95, 4.0]
["2026-09-29T14:38:19.954077+00:00", "trade", 9.95, 1.0]
["2026-09-29T14:38:19.954098+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:19.954105+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:19.954113+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:19.954120+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:19.954127+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:19.954134+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:19.954141+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:19.954148+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:19.954151+00:00", "trade", 9.95, 1000.0]
["2026-09-29T14:38:19.954153+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:19.954179+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:38:19.954195+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:38:19.954211+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:38:19.954222+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:38:19.954236+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:38:19.954304+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:38:19.954375+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:19.954535+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:19.954831+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:19.954867+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:19.954910+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:19.954922+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:19.954933+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:19.954952+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:19.955101+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:19.955246+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:19.955278+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:19.955369+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:19.955388+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:19.955579+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:19.955787+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:19.955985+00:00", "trade", 9.95, 63.0]
["2026-09-29T14:38:19.956492+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:19.956556+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:19.956683+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:19.957427+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:20.074366+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:20.074827+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:21.231485+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:21.231588+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:21.233098+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:21.233546+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:21.349243+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:21.402848+00:00", "trade", 9.945, 32.0]
["2026-09-29T14:38:21.408018+00:00", "trade", 9.94, 1.0]
["2026-09-29T14:38:21.408470+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:38:21.408476+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:21.408483+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:21.408501+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:21.408502+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:38:21.408508+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:38:21.408516+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:21.408539+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:21.408546+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:21.408558+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:21.408603+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:21.408614+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:21.408745+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:21.408822+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:21.409077+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:21.409108+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:21.409135+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:21.409166+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:21.409186+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:21.409192+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:21.409195+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:21.409274+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:21.409281+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:21.409309+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:21.409315+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:21.409492+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:21.410084+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:21.410114+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:21.410476+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:21.410502+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:21.410639+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:21.437236+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:21.439495+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:21.447206+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:21.447650+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:22.435192+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:38:22.435192+00:00", "trade", 9.95, 77.0]
["2026-09-29T14:38:22.435193+00:00", "trade", 9.95, 200.0]
["2026-09-29T14:38:22.435195+00:00", "trade", 9.95, 55.0]
["2026-09-29T14:38:22.435232+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:22.435239+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:22.435245+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:22.435259+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:22.435260+00:00", "trade", 9.95, 10.0]
["2026-09-29T14:38:22.435263+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:38:22.435265+00:00", "trade", 9.95, 1.0]
["2026-09-29T14:38:22.435266+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:22.435273+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:22.435280+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:22.435286+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:22.435293+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:22.435299+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:22.435306+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:22.435313+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:22.435320+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:22.435376+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:22.435469+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:22.435477+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:22.435563+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:22.435575+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:38:22.435623+00:00", "quote", 9.94, 9.96]
["2026-09-29T14:38:22.435628+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.435642+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.435657+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.435664+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.435731+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.435790+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.435795+00:00", "trade", 9.96, 134.0]
["2026-09-29T14:38:22.435797+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.435810+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.435815+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.435816+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.435822+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.435829+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.435836+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.435842+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.435849+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.435855+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.435862+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.435867+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.435874+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.435885+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.435891+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.435899+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.435969+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.436260+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.436292+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.436370+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.436489+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.436551+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.436646+00:00", "trade", 9.96, 100.0]
["2026-09-29T14:38:22.436649+00:00", "trade", 9.96, 18.0]
["2026-09-29T14:38:22.436651+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.436654+00:00", "trade", 9.96, 100.0]
["2026-09-29T14:38:22.436655+00:00", "trade", 9.96, 5.0]
["2026-09-29T14:38:22.437258+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.437491+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.437527+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.438011+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.438660+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.438750+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.438814+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.439252+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.439807+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.439917+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.440538+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.441005+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.441923+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.444020+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.448613+00:00", "trade", 9.96, 100.0]
["2026-09-29T14:38:22.448615+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.448622+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:38:22.448629+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:38:22.448629+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:38:22.448631+00:00", "trade", 9.96, 100.0]
["2026-09-29T14:38:22.448636+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:38:22.448643+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:38:22.448650+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:38:22.448657+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:38:22.448664+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:38:22.448988+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:38:22.448995+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:38:22.449201+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:38:22.449218+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:38:22.449238+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:38:22.449588+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:38:22.449605+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:38:22.449612+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:38:22.449701+00:00", "trade", 9.96, 100.0]
["2026-09-29T14:38:22.449703+00:00", "trade", 9.96, 100.0]
["2026-09-29T14:38:22.449811+00:00", "trade", 9.96, 244.0]
["2026-09-29T14:38:22.449812+00:00", "trade", 9.96, 200.0]
["2026-09-29T14:38:22.449831+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:38:22.449839+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:38:22.449845+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:38:22.449852+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:38:22.449858+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:38:22.449865+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:38:22.449872+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:38:22.449878+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:38:22.449910+00:00", "quote", 9.95, 9.97]
["2026-09-29T14:38:22.449910+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.449918+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.449925+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.449932+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.449936+00:00", "trade", 9.96, 100.0]
["2026-09-29T14:38:22.449939+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.449945+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.450006+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:38:22.450130+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:38:22.450183+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.450244+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.450322+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.450458+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.450493+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.450538+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.450572+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.450609+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.450669+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.450675+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.450691+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.451122+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.451349+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.451585+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.451827+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.452287+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.452658+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.453754+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.456536+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.550023+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.550471+00:00", "trade", 9.955, 200.0]
["2026-09-29T14:38:22.551132+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.551229+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.551312+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.551589+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.551619+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.551629+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.552190+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.552236+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.552815+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.557589+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.635998+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:22.840389+00:00", "trade", 9.9619, 17.0]
["2026-09-29T14:38:23.577478+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:23.577503+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:23.577904+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:23.578412+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:23.578615+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:23.578845+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:23.584446+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:23.584455+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:23.656261+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:38:23.656294+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:23.656303+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:23.656310+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:23.656316+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:23.656640+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:38:23.656673+00:00", "quote", 9.94, 9.96]
["2026-09-29T14:38:23.656685+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:23.656701+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:23.656707+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:23.656715+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:23.656729+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:23.657010+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:23.657019+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:23.657174+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:38:23.657174+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:23.657270+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:38:23.661652+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:23.669791+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:23.669817+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:23.670128+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:23.670383+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:23.670491+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:23.671556+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:23.687513+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:24.232284+00:00", "trade", 9.945, 6.0]
["2026-09-29T14:38:24.232618+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:24.232674+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:24.232760+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:24.232959+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:24.556619+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:24.559128+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:24.559580+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:24.867047+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:25.163104+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:25.163133+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:25.163256+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:25.163274+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:25.315306+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:25.315599+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:25.344648+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:25.344679+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:25.344686+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:25.344708+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:25.345055+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:25.345075+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:25.357521+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:25.357552+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:25.357920+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:25.357959+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:25.358386+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:25.358484+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:38:25.358488+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:38:25.793941+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:25.794341+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:25.906500+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:27.520381+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:27.524703+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:32.111337+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:32.111363+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:32.111756+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:32.112064+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:32.975117+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:32.975299+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:32.975756+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:32.975763+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:32.976224+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:32.976664+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:32.976799+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:33.166980+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:33.167559+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:33.168292+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:33.168751+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:34.148053+00:00", "trade", 9.943, 2000.0]
["2026-09-29T14:38:34.148830+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:34.148866+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:34.149293+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:34.295835+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:35.415533+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:35.415544+00:00", "trade", 9.945, 100.0]
["2026-09-29T14:38:35.415564+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:35.415590+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:35.416061+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:35.416092+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:35.416118+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:35.416512+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:35.416604+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:35.416671+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:35.416696+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:35.425339+00:00", "trade", 9.94, 200.0]
["2026-09-29T14:38:35.425666+00:00", "trade", 9.9402, 200.0]
["2026-09-29T14:38:35.425704+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:35.425733+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:35.425789+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:35.425796+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:35.425822+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:35.425850+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:35.425879+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:35.425906+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:35.425937+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:35.425963+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:35.425993+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:35.426020+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:35.426051+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:35.426078+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:35.426109+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:35.426135+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:35.426165+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:35.426191+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:35.426221+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:35.426248+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:35.426278+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:35.426307+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:35.426379+00:00", "trade", 9.94, 300.0]
["2026-09-29T14:38:35.426406+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:35.426412+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:35.426419+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:35.426425+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:35.426433+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:35.426440+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:35.426442+00:00", "trade", 9.94, 4.0]
["2026-09-29T14:38:35.426446+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:35.426453+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:35.426460+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:35.426467+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:35.426473+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:35.426500+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:35.426531+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:38:35.426765+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:38:35.426776+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:38:35.426781+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:35.426788+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:35.426796+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:35.426803+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:35.426811+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:35.426937+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:35.427004+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:35.427023+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:35.427035+00:00", "trade", 9.9401, 4.0]
["2026-09-29T14:38:35.427091+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:35.427099+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:35.427165+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:35.427295+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:35.427398+00:00", "trade", 9.9401, 300.0]
["2026-09-29T14:38:35.427423+00:00", "trade", 9.9401, 100.0]
["2026-09-29T14:38:35.427485+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:35.427509+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:35.427542+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:35.427592+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:35.427608+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:35.427701+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:35.427749+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:35.427753+00:00", "trade", 9.9401, 5296.0]
["2026-09-29T14:38:35.427874+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:35.428488+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:35.438758+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:35.439013+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:38.470539+00:00", "trade", 9.935, 68.0]
["2026-09-29T14:38:38.474028+00:00", "trade", 9.935, 63.0]
["2026-09-29T14:38:38.474740+00:00", "trade", 9.935, 63.0]
["2026-09-29T14:38:39.234719+00:00", "trade", 9.935, 6.0]
["2026-09-29T14:38:39.235402+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:39.235859+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:40.049607+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:40.049835+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:40.050110+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:40.050189+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:40.050276+00:00", "trade", 9.935, 100.0]
["2026-09-29T14:38:40.050283+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:40.050373+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:40.050379+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:40.050428+00:00", "trade", 9.935, 100.0]
["2026-09-29T14:38:40.050652+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:40.050802+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:40.051106+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:40.051232+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:40.051243+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:40.051568+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:40.348292+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:41.337307+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:43.510221+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:46.841574+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:47.022245+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:49.238965+00:00", "trade", 9.935, 6.0]
["2026-09-29T14:38:50.089664+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:38:50.089665+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:38:50.090133+00:00", "trade", 9.93, 200.0]
["2026-09-29T14:38:50.090134+00:00", "trade", 9.93, 200.0]
["2026-09-29T14:38:50.090155+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:50.090162+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:50.090168+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:50.090236+00:00", "trade", 9.93, 200.0]
["2026-09-29T14:38:50.090245+00:00", "trade", 9.93, 30.0]
["2026-09-29T14:38:50.090363+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:50.090376+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:38:50.090392+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:38:50.090400+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:38:50.090403+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:50.090408+00:00", "trade", 9.93, 200.0]
["2026-09-29T14:38:50.090423+00:00", "quote", 9.92, 9.94]
["2026-09-29T14:38:50.090426+00:00", "quote", 9.92, 9.94]
["2026-09-29T14:38:50.090434+00:00", "quote", 9.92, 9.94]
["2026-09-29T14:38:50.090441+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:38:50.090448+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:38:50.090456+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:38:50.090459+00:00", "trade", 9.93, 95.0]
["2026-09-29T14:38:50.090463+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:38:50.090471+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:38:50.090824+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:38:50.090888+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:38:50.091039+00:00", "trade", 9.93, 123.0]
["2026-09-29T14:38:50.091094+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:38:50.091474+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:38:50.091580+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:38:50.091800+00:00", "trade", 9.925, 15.0]
["2026-09-29T14:38:50.091820+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:38:50.091862+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:38:50.092365+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:38:50.094455+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:38:50.105014+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:38:50.209909+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:38:51.487139+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:38:51.487173+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:38:55.232213+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:38:55.252333+00:00", "trade", 9.925, 63.0]
["2026-09-29T14:38:55.253081+00:00", "trade", 9.925, 63.0]
["2026-09-29T14:38:55.255174+00:00", "trade", 9.925, 63.0]
["2026-09-29T14:38:55.255967+00:00", "trade", 9.925, 63.0]
["2026-09-29T14:38:55.878830+00:00", "trade", 9.925, 200.0]
["2026-09-29T14:38:55.878902+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:38:55.879060+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:38:55.879223+00:00", "trade", 9.925, 200.0]
["2026-09-29T14:38:55.879293+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:38:55.879303+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:38:55.879308+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:38:55.879331+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:38:55.879429+00:00", "trade", 9.93, 11.0]
["2026-09-29T14:38:55.879569+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:38:55.879593+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:38:55.879620+00:00", "trade", 9.93, 89.0]
["2026-09-29T14:38:55.907868+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:38:55.907869+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:38:55.907907+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:38:55.907928+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:38:55.908586+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:38:55.908629+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:38:55.909297+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:38:56.233857+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:38:56.234300+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:38:56.422666+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:38:56.793203+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:38:58.743755+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:38:58.744226+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:38:58.744233+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:38:58.744241+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:38:58.744249+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:38:58.744256+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:38:58.744331+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:38:58.744332+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:58.744372+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:58.744404+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:58.744434+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:58.744442+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:58.744442+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:58.744450+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:58.744673+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:58.745352+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:58.745386+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:58.745417+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:58.745447+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:58.745516+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:58.745533+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:58.745594+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:58.745660+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:58.745772+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:58.745830+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:58.745861+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:58.745887+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:58.745947+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:58.746100+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:58.746323+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:58.746388+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:58.746590+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:58.746622+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:58.746649+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:58.746828+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:58.746856+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:58.746963+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:58.747055+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:58.747083+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:58.747443+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:58.747496+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:58.747501+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:58.747653+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:58.747887+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:58.748988+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:58.749057+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:58.782074+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:59.741946+00:00", "trade", 9.935, 200.0]
["2026-09-29T14:38:59.742032+00:00", "trade", 9.935, 100.0]
["2026-09-29T14:38:59.742034+00:00", "trade", 9.935, 10.0]
["2026-09-29T14:38:59.742188+00:00", "trade", 9.935, 156.0]
["2026-09-29T14:38:59.742334+00:00", "trade", 9.935, 34.0]
["2026-09-29T14:38:59.742425+00:00", "trade", 9.935, 200.0]
["2026-09-29T14:38:59.742439+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:38:59.742444+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:38:59.742455+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:59.742491+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:59.742535+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:59.742900+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:59.742930+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:59.743099+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:59.743144+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:59.743272+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:59.743364+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:59.743406+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:59.743558+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:59.743586+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:59.743659+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:59.743669+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:59.743738+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:59.743741+00:00", "trade", 9.935, 100.0]
["2026-09-29T14:38:59.743846+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:59.743864+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:59.743889+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:59.743980+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:59.744112+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:59.744239+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:59.744272+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:59.744380+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:59.744444+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:59.744563+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:59.744692+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:59.744721+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:59.744766+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:59.744959+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:59.746904+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:59.747354+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:38:59.747599+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:00.543710+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:00.544826+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:00.545279+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:00.545593+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:00.546088+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:00.546106+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:00.546207+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:00.546563+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:00.546570+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:00.547222+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:00.547259+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:00.547421+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:00.548571+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:00.548584+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:00.548593+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:00.549611+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:00.550434+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:00.550499+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:00.551220+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:00.553892+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:00.553938+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:00.596369+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:00.598441+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:00.598914+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:00.599319+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:00.600303+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:02.528311+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:02.588457+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:02.589042+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:02.589117+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:02.589149+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:02.589523+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:02.589698+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:02.590347+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:02.590777+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:02.590838+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:02.590871+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:02.590893+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:02.590922+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:02.590988+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:02.591246+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:02.591495+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:02.591702+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:02.591753+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:02.592246+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:02.592684+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:02.595658+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:02.595667+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:02.601721+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:06.959657+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:06.959975+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:06.960866+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:07.062602+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:08.022911+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:08.023229+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:08.023410+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:08.023435+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:08.023939+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:08.025057+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:08.025492+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:08.028113+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:08.273074+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:08.273557+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:08.274012+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:08.274474+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:09.832376+00:00", "trade", 9.935, 4.0]
["2026-09-29T14:39:09.833666+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:10.646528+00:00", "trade", 9.93, 64.0]
["2026-09-29T14:39:11.769366+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:11.769962+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:11.770663+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:11.771167+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:11.779349+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:11.779737+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:11.779747+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:11.820695+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:13.643238+00:00", "trade", 9.93, 1.0]
["2026-09-29T14:39:13.643239+00:00", "trade", 9.93, 99.0]
["2026-09-29T14:39:13.643663+00:00", "quote", 9.92, 9.94]
["2026-09-29T14:39:13.643664+00:00", "quote", 9.92, 9.94]
["2026-09-29T14:39:13.698562+00:00", "quote", 9.92, 9.94]
["2026-09-29T14:39:13.698786+00:00", "quote", 9.92, 9.94]
["2026-09-29T14:39:13.699125+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:13.699220+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:13.699594+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:13.699630+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:13.700043+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:13.866107+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:13.866716+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:13.882539+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:14.045428+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:16.250351+00:00", "trade", 9.93, 5.0]
["2026-09-29T14:39:16.250353+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:16.250761+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:16.250809+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:16.251040+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:16.252937+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:16.482439+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:16.894310+00:00", "trade", 9.935, 103.0]
["2026-09-29T14:39:16.894669+00:00", "trade", 9.935, 1.0]
["2026-09-29T14:39:18.780557+00:00", "trade", 9.9409, 3.0]
["2026-09-29T14:39:23.710296+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:27.350891+00:00", "trade", 9.93, 5.0]
["2026-09-29T14:39:27.350894+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:27.351242+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:27.351268+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:27.351275+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:27.351659+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:27.352135+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:27.352399+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:27.352504+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:27.353080+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:27.353303+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:27.361641+00:00", "trade", 9.93, 7.0]
["2026-09-29T14:39:27.455355+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:27.455765+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:28.709716+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:28.710205+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:28.710224+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:28.710625+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:28.711361+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:28.814268+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:28.816452+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:28.816903+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:33.840404+00:00", "trade", 9.93, 4.0]
["2026-09-29T14:39:36.610428+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:39.309529+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:39.310495+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:39.310625+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:39.311365+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:39.311825+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:39.320511+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:41.709414+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:41.709639+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:41.710380+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:41.710524+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:41.711463+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:41.820922+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:41.821364+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:42.791027+00:00", "trade", 9.93, 23.0]
["2026-09-29T14:39:42.791030+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:42.791224+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:42.791432+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:42.791500+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:42.792453+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:42.793607+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:42.794929+00:00", "trade", 9.93, 14.0]
["2026-09-29T14:39:42.794929+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:42.814815+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:42.814843+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:42.814873+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:42.814900+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:42.815474+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:42.815917+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:42.892350+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:52.904696+00:00", "trade", 9.93, 11.0]
["2026-09-29T14:39:53.933139+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:53.933753+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:53.933859+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:53.934514+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:53.934974+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:53.935439+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:53.935543+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:53.935996+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:53.936003+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:53.936460+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:53.936737+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:53.937201+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:57.021726+00:00", "trade", 9.935, 7.0]
["2026-09-29T14:39:57.024134+00:00", "trade", 9.93, 5.0]
["2026-09-29T14:39:57.024591+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:57.025046+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:39:57.025062+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:40:02.137102+00:00", "trade", 9.93, 6.0]
["2026-09-29T14:40:05.020735+00:00", "trade", 9.9317, 2.0]
["2026-09-29T14:40:10.107779+00:00", "trade", 9.935, 9.0]
["2026-09-29T14:40:10.108468+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:40:10.108520+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:40:10.108911+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:40:11.461212+00:00", "trade", 9.935, 100.0]
["2026-09-29T14:40:12.075257+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:40:14.195743+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:40:14.338824+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:40:14.609816+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:40:14.639903+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:40:14.687445+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:40:14.687468+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:40:14.687469+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:40:14.687527+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:40:14.687541+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:40:14.687547+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:40:14.687548+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:40:14.687548+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:40:14.687548+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:14.687555+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:14.687562+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:14.687576+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:14.687583+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:14.687590+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:14.687598+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:14.687601+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:40:14.687604+00:00", "trade", 9.94, 30.0]
["2026-09-29T14:40:14.687608+00:00", "trade", 9.94, 69.0]
["2026-09-29T14:40:14.687963+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:14.688514+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:14.688522+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:14.689154+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:14.689387+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:14.692494+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:14.696995+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:14.724539+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:14.726079+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:14.726087+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:14.824508+00:00", "trade", 9.945, 33.0]
["2026-09-29T14:40:14.902576+00:00", "trade", 9.945, 21.0]
["2026-09-29T14:40:14.952679+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:15.188770+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:15.188979+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:15.189605+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:15.229142+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:15.229154+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:15.229165+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:15.690081+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:15.711697+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:15.711706+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:15.712233+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:15.712806+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:15.729628+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:15.734201+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:15.743695+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:15.743717+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:16.111361+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:16.111629+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:17.205046+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:17.205063+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:17.205589+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:17.205600+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:17.513404+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:40:17.513422+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:40:17.513430+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:40:17.513464+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:40:17.513495+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:40:17.513705+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:40:17.513713+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:40:17.513728+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:17.513749+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:17.513838+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:17.515052+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:17.557090+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:17.557487+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:40:17.557491+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:17.557832+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:40:17.557839+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:40:17.557858+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:40:17.558277+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:40:17.558510+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:40:17.558726+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:40:17.558960+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:40:17.743610+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:40:17.743940+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:40:17.743942+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:40:17.744017+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:40:17.744340+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:40:17.744349+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:40:17.744413+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:40:17.744458+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:40:17.744779+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:40:17.745297+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:40:17.745299+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:40:17.745316+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:17.745323+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:17.745330+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:17.745337+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:17.745343+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:17.745356+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:17.745537+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:17.745550+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:17.745601+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:17.745645+00:00", "trade", 9.94, 69.0]
["2026-09-29T14:40:17.745712+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:17.745875+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:17.745902+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:17.745987+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:17.745998+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:17.746455+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:17.746539+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:17.746818+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:18.106846+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:18.691024+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:18.691670+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:21.205605+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:21.206032+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:21.206039+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:21.206085+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:21.566965+00:00", "trade", 9.94, 14.0]
["2026-09-29T14:40:21.566966+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:21.567155+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:21.567456+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:21.567904+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:22.941123+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:22.942052+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:22.942332+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:23.283574+00:00", "trade", 9.94, 2.0]
["2026-09-29T14:40:23.283604+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:23.283994+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:23.284023+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:23.284530+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:23.516270+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:23.517342+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:23.517351+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:23.517362+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:24.041600+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:24.055736+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:25.051900+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:25.056761+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:25.203463+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:26.318855+00:00", "trade", 9.945, 100.0]
["2026-09-29T14:40:28.080087+00:00", "trade", 9.9549, 10.0]
["2026-09-29T14:40:28.174680+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:28.174683+00:00", "trade", 9.945, 100.0]
["2026-09-29T14:40:28.174683+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:40:28.174684+00:00", "trade", 9.95, 400.0]
["2026-09-29T14:40:28.174686+00:00", "trade", 9.95, 120.0]
["2026-09-29T14:40:28.174757+00:00", "trade", 9.945, 100.0]
["2026-09-29T14:40:28.174929+00:00", "trade", 9.945, 56.0]
["2026-09-29T14:40:28.175104+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:28.175126+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:28.175210+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:28.175235+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:28.175278+00:00", "trade", 9.945, 34.0]
["2026-09-29T14:40:28.175304+00:00", "trade", 9.95, 20.0]
["2026-09-29T14:40:28.175330+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:28.175477+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:28.175488+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:28.175492+00:00", "trade", 9.95, 56.0]
["2026-09-29T14:40:28.175632+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:28.175643+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:28.175748+00:00", "trade", 9.95, 48.0]
["2026-09-29T14:40:28.175748+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:28.175755+00:00", "quote", 9.94, 9.96]
["2026-09-29T14:40:28.175788+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:40:28.175976+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:40:28.175976+00:00", "quote", 9.94, 9.96]
["2026-09-29T14:40:28.175996+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:28.176002+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:28.176009+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:28.176016+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:28.176120+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:40:28.176127+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:40:28.176156+00:00", "trade", 9.95, 10.0]
["2026-09-29T14:40:28.176195+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:40:28.176218+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:28.176284+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:28.176471+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:28.176560+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:28.176660+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:28.177013+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:28.177035+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:28.178374+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:28.179676+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:29.038506+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:29.039126+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:29.204853+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:29.204875+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:29.229737+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:29.229849+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:29.229869+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:29.229876+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:29.229947+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:29.229978+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:29.229988+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:29.230002+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:29.230019+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:29.230062+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:29.230167+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:29.230377+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:29.230515+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:29.230548+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:29.230569+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:29.233142+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:29.233202+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:29.233211+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:29.233594+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:32.249418+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:33.205128+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:33.205143+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:33.205605+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:34.009326+00:00", "trade", 9.945, 2.0]
["2026-09-29T14:40:35.558352+00:00", "trade", 9.945, 100.0]
["2026-09-29T14:40:35.558431+00:00", "trade", 9.945, 10.0]
["2026-09-29T14:40:35.558745+00:00", "trade", 9.945, 100.0]
["2026-09-29T14:40:35.558809+00:00", "trade", 9.95, 200.0]
["2026-09-29T14:40:35.558819+00:00", "trade", 9.95, 200.0]
["2026-09-29T14:40:35.558824+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:40:35.558828+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:40:35.558836+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:40:35.558844+00:00", "trade", 9.95, 90.0]
["2026-09-29T14:40:35.558849+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:35.559066+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:35.559218+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:35.559358+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:35.560146+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:35.560205+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:35.560231+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:35.599643+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:35.599650+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:35.599676+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:35.599701+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:35.599798+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:35.599916+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:35.600039+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:35.616144+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:35.616524+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:35.616780+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:35.616812+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:35.637690+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:35.860228+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:35.860338+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:35.862728+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:38.642991+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:38.643250+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:38.644212+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:38.644230+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:38.644657+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:38.645104+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:41.425563+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:41.425785+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:41.425836+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:41.426088+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:41.426236+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:46.638571+00:00", "trade", 9.946, 24.0]
["2026-09-29T14:40:46.639964+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:48.866634+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:48.866966+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:40:48.867398+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:40:48.867416+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:40:48.867435+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:40:48.867460+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:40:48.867524+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:48.867541+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:40:48.868010+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:48.868550+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:48.868771+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:48.869223+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:48.869387+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:48.869728+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:48.869787+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:48.869923+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:48.904686+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:48.907225+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:48.907683+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:48.907776+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:49.082567+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:49.083050+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:49.083090+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:49.083525+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:49.084847+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:49.085540+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:53.909331+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:40:53.909354+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:40:53.909670+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:40:53.909754+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:40:53.909762+00:00", "quote", 9.93, 9.95]
["2026-09-29T14:40:53.911926+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:53.912399+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:53.912407+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:53.912657+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:40:55.509686+00:00", "trade", 9.94, 63.0]
["2026-09-29T14:40:55.509787+00:00", "trade", 9.94, 98.0]
["2026-09-29T14:40:55.509799+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:40:55.509817+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:40:55.509823+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:40:55.509836+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:40:55.509846+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:40:55.509875+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:40:55.510116+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:40:55.510181+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:40:55.510202+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:40:55.510387+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:40:55.510451+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:40:55.510548+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:40:55.510627+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:40:55.510662+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:40:55.510668+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:40:55.510688+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:40:55.511157+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:40:55.511195+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:40:55.511280+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:40:55.511574+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:40:55.511585+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:40:55.512539+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:40:55.513821+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:40:55.513845+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:40:55.514564+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:40:55.516887+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:40:55.517271+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:40:55.517712+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:40:55.517766+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:40:55.518165+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:40:55.518169+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:40:55.518225+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:40:55.518510+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:40:55.518575+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:40:55.518627+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:40:55.518675+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:40:55.519436+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:40:55.519498+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:40:55.523781+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:40:55.524233+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:40:55.548979+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:40:55.817035+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:40:55.929816+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:40:55.929947+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:40:55.930241+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:40:55.930327+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:40:55.930390+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:40:55.930593+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:40:55.935367+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:40:55.943655+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:40:55.981273+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:40:59.348487+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:40:59.358874+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:40:59.549685+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:03.267080+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:03.267756+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:03.267809+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:04.184100+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:04.184109+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:04.184135+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:04.184554+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:04.184595+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:04.185065+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:04.185108+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:04.185154+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:04.185516+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:04.185617+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:04.185808+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:04.185968+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:04.204233+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:04.204576+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:04.204951+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:04.320086+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:04.320622+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:04.320843+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:04.321066+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:04.585966+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:04.586418+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:05.291181+00:00", "trade", 9.935, 1.0]
["2026-09-29T14:41:10.408585+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:10.408695+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:11.725721+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:11.725742+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:11.725748+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:11.726224+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:11.726232+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:11.884348+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:16.083887+00:00", "trade", 9.953, 1.0]
["2026-09-29T14:41:19.089749+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:19.090207+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:19.196597+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:19.197031+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:19.197130+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:19.197478+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:24.091505+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:24.091511+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:24.092010+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:24.158003+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:28.134085+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:29.086255+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:29.086752+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:29.086773+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:29.087212+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:29.087680+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:30.133888+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:30.134344+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:30.134364+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:30.134420+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:30.134538+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:30.134661+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:31.473213+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:31.584395+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:31.603947+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:31.603974+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:31.604613+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:31.604647+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:31.604670+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:31.605127+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:31.605581+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:31.606043+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:31.606496+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:31.606958+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:31.607413+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:31.607877+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:33.372715+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:33.373168+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:33.373188+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:33.373654+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:33.374461+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:33.452348+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:36.074982+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:36.074989+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:36.076397+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:36.076413+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:36.495951+00:00", "trade", 9.9301, 4000.0]
["2026-09-29T14:41:36.496661+00:00", "trade", 9.935, 1.0]
["2026-09-29T14:41:36.496722+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:36.496780+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:36.496806+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:36.497260+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:36.497699+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:36.497812+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:36.498345+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:36.506720+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:37.297782+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:39.234697+00:00", "trade", 9.935, 24.0]
["2026-09-29T14:41:39.235972+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:39.236425+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:44.381482+00:00", "trade", 9.9306, 3.0]
["2026-09-29T14:41:47.088578+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:47.088742+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:47.088812+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:47.089207+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:47.089264+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:47.089269+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:50.291764+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:50.292225+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:57.019327+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:57.019390+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:58.280897+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:59.949867+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:59.950263+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:59.950479+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:59.950528+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:59.959734+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:59.965653+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:41:59.966078+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:42:00.642385+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:42:00.831153+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:42:00.831154+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:42:00.831649+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:42:00.998251+00:00", "trade", 9.935, 4.0]
["2026-09-29T14:42:00.998654+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:42:00.998941+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:42:00.998967+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:42:00.999605+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:42:00.999661+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:42:01.030599+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:42:01.030628+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:42:01.030635+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:42:01.030643+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:42:01.030650+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:42:01.030662+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:42:01.030671+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:42:01.030678+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:42:01.030685+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:42:01.030691+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:42:01.030987+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:42:01.031303+00:00", "trade", 9.93, 125.0]
["2026-09-29T14:42:01.031867+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:42:01.032484+00:00", "trade", 9.93, 300.0]
["2026-09-29T14:42:01.032699+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:42:01.032911+00:00", "trade", 9.93, 6.0]
["2026-09-29T14:42:01.033054+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:42:01.033055+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:42:01.033056+00:00", "trade", 9.93, 240.0]
["2026-09-29T14:42:01.033057+00:00", "trade", 9.93, 86.0]
["2026-09-29T14:42:01.033060+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:42:01.033062+00:00", "quote", 9.92, 9.94]
["2026-09-29T14:42:01.033074+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:42:01.033081+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:42:01.033088+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:42:01.033094+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:42:01.033101+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:42:01.033109+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:42:01.033116+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:42:01.033122+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:42:01.033128+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:42:01.033135+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:42:01.033473+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:42:01.033535+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:42:01.033632+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:42:01.033717+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:42:01.033770+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:42:01.033773+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:42:01.038081+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:42:01.038955+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:42:01.040232+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:42:01.060542+00:00", "trade", 9.935, 100.0]
["2026-09-29T14:42:01.060819+00:00", "trade", 9.935, 100.0]
["2026-09-29T14:42:01.061002+00:00", "trade", 9.935, 100.0]
["2026-09-29T14:42:01.083706+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:42:01.083906+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:42:01.083908+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:42:01.083909+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:42:01.083911+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:42:01.083941+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:42:01.083948+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:42:01.083955+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:42:01.083962+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:42:01.083969+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:42:01.083976+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:42:01.083983+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:42:01.083990+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:42:01.083996+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:42:01.084155+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:42:01.084170+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:42:01.084185+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:42:01.084194+00:00", "trade", 9.94, 10.0]
["2026-09-29T14:42:01.084195+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:42:01.084202+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:42:01.084328+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:42:01.084406+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:42:01.084415+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:42:01.084422+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:42:01.084429+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:42:01.084436+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:42:01.084444+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:42:01.084451+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:42:01.084487+00:00", "trade", 9.94, 34.0]
["2026-09-29T14:42:01.084488+00:00", "trade", 9.94, 10.0]
["2026-09-29T14:42:01.084491+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:42:01.084491+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:42:01.084492+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:42:01.084492+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:42:01.084578+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:42:01.084580+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:42:01.084581+00:00", "trade", 9.94, 62.0]
["2026-09-29T14:42:01.084584+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:42:01.084607+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:42:01.084660+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:42:01.084667+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:42:01.084769+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:42:01.084779+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:42:01.084794+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:42:01.084811+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:42:01.084815+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:42:01.084845+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:42:01.084885+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:42:01.084916+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:42:01.085325+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:42:01.085634+00:00", "trade", 9.945, 100.0]
["2026-09-29T14:42:01.085698+00:00", "trade", 9.945, 220.0]
["2026-09-29T14:42:01.085977+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:42:01.086032+00:00", "trade", 9.945, 200.0]
["2026-09-29T14:42:01.090452+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:42:01.090465+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:42:01.103611+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:42:01.103650+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:42:01.104280+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:42:01.104281+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:42:01.104288+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:42:01.104344+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:42:01.104356+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:42:01.104371+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:42:01.104374+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:42:01.104488+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:42:01.136418+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:42:01.136983+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:42:01.143676+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:42:01.143710+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:42:01.143778+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:42:01.143816+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:42:01.143885+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:42:01.144284+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:42:01.162861+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:42:01.162872+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:42:01.163580+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:42:01.190149+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:42:01.190192+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:42:01.190657+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:42:01.190675+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:42:01.190797+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:42:01.190910+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:42:01.208986+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:42:01.229088+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:42:01.229098+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:42:01.273651+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:42:01.304699+00:00", "trade", 9.945, 11.0]
["2026-09-29T14:42:01.308191+00:00", "trade", 9.945, 10.0]
["2026-09-29T14:42:01.328070+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:42:01.428852+00:00", "trade", 9.93, 128.0]
["2026-09-29T14:42:06.111872+00:00", "trade", 9.945, 1.0]
["2026-09-29T14:42:06.195037+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:42:06.195345+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:42:06.195355+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:42:06.408613+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:42:06.410988+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:42:07.273513+00:00", "trade", 9.9372, 1.0]
["2026-09-29T14:42:18.472599+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:42:18.472617+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:42:18.484521+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:42:18.484524+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:42:18.484524+00:00", "trade", 9.95, 200.0]
["2026-09-29T14:42:18.484527+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:42:18.484527+00:00", "trade", 9.95, 90.0]
["2026-09-29T14:42:18.484527+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:42:18.484534+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:42:18.484564+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:42:18.484571+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:42:18.484578+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:42:18.484585+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:42:18.484598+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:42:18.484618+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:42:18.484625+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:42:18.484632+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:42:18.484638+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:42:18.484645+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:42:18.484658+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:42:18.484672+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:42:18.484785+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:42:18.484795+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:42:18.484811+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:42:18.484823+00:00", "trade", 9.95, 10.0]
["2026-09-29T14:42:18.484830+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:42:18.484858+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:42:18.484877+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:42:18.484899+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:18.484938+00:00", "trade", 9.95, 5.0]
["2026-09-29T14:42:18.484964+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:18.484970+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:18.485003+00:00", "trade", 9.95, 34.0]
["2026-09-29T14:42:18.485239+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:18.486518+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:18.489302+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:18.723058+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:18.723404+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:18.724750+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:19.584773+00:00", "trade", 9.955, 2.0]
["2026-09-29T14:42:19.584938+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:19.585384+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:19.586968+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:22.434086+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:22.435620+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:22.548987+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:22.579590+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:22.580039+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:22.580500+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:22.710126+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:22.730374+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:23.041094+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:23.041602+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:23.516156+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:23.706046+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:24.149466+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:25.738052+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:25.738488+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:25.739853+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:27.496755+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:27.497235+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:27.729045+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:27.731398+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:29.708201+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:29.708754+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:29.711062+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:30.021417+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:30.021910+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:30.022385+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:30.728298+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:31.503564+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:33.229103+00:00", "trade", 9.955, 1.0]
["2026-09-29T14:42:33.229164+00:00", "trade", 9.955, 1.0]
["2026-09-29T14:42:33.239922+00:00", "trade", 9.96, 6.0]
["2026-09-29T14:42:34.036237+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:34.973824+00:00", "trade", 9.955, 100.0]
["2026-09-29T14:42:34.974297+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:34.974777+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:34.974788+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:34.974818+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:34.975346+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:34.975597+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:34.976043+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:34.976077+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:35.415314+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:35.415765+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:35.415775+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:35.416301+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:35.417906+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:35.648260+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:35.649008+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:35.801414+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:35.823051+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:35.935555+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:35.995532+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:36.165985+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:36.197342+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:37.366109+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:37.366627+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:37.395891+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:37.466395+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:37.466839+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:37.606291+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:37.606775+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:38.755364+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:38.839529+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:38.839983+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:40.459408+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:40.459762+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:40.459912+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:40.461294+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:40.462741+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:42.413942+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:42.414391+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:45.831476+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:45.831795+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:45.832832+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:45.833278+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:48.592940+00:00", "trade", 9.955, 1.0]
["2026-09-29T14:42:48.607826+00:00", "trade", 9.96, 62.0]
["2026-09-29T14:42:51.215750+00:00", "trade", 9.9479, 30.0]
["2026-09-29T14:42:52.325267+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:52.325308+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:52.325764+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:52.327425+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:54.116012+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:54.116356+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:54.118934+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:54.206278+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:54.206539+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:54.208560+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:55.395092+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:42:55.395505+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:55.395545+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:55.395820+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:55.395829+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:55.395837+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:55.395851+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:55.395967+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:55.397246+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:55.452355+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:42:57.104465+00:00", "trade", 9.9544, 13.0]
["2026-09-29T14:43:01.876697+00:00", "trade", 9.9404, 29.0]
["2026-09-29T14:43:02.232332+00:00", "trade", 9.955, 7.0]
["2026-09-29T14:43:02.233019+00:00", "trade", 9.955, 47.0]
["2026-09-29T14:43:02.233609+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:43:02.423346+00:00", "trade", 9.955, 1.0]
["2026-09-29T14:43:03.469325+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:43:03.469783+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:43:03.469813+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:43:03.471281+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:43:03.602057+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:43:03.602254+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:43:04.048572+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:43:05.643218+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:43:07.157343+00:00", "trade", 9.95, 3.0]
["2026-09-29T14:43:13.379466+00:00", "trade", 9.95, 2.0]
["2026-09-29T14:43:13.381201+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:43:13.643528+00:00", "trade", 9.95, 65.0]
["2026-09-29T14:43:19.695782+00:00", "trade", 9.9467, 19.0]
["2026-09-29T14:43:22.508186+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:43:25.929129+00:00", "trade", 9.95, 5.0]
["2026-09-29T14:43:28.643781+00:00", "trade", 9.9586, 3.0]
["2026-09-29T14:43:29.101140+00:00", "trade", 9.955, 25.0]
["2026-09-29T14:43:29.534608+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:43:31.593082+00:00", "trade", 9.9592, 100.0]
["2026-09-29T14:43:41.930410+00:00", "trade", 9.9362, 70.0]
["2026-09-29T14:43:42.110302+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:43:42.110355+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:43:42.110587+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:43:42.111194+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:43:44.335769+00:00", "trade", 9.95, 7.0]
["2026-09-29T14:43:44.335773+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:43:44.335942+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:43:44.336236+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:43:44.336262+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:43:44.438295+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:43:44.438688+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:43:44.438924+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:43:47.415977+00:00", "trade", 9.9592, 100.0]
["2026-09-29T14:43:56.274842+00:00", "trade", 9.95, 7.0]
["2026-09-29T14:43:56.275712+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:43:56.277168+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:43:56.307302+00:00", "trade", 9.95, 5.0]
["2026-09-29T14:43:56.307755+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:43:56.307788+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:43:56.370532+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:43:56.370610+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:44:00.044388+00:00", "trade", 9.9382, 29.0]
["2026-09-29T14:44:00.045753+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:44:02.061573+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:44:02.065077+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:44:03.980689+00:00", "trade", 9.9487, 3.0]
["2026-09-29T14:44:04.101919+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:44:12.264448+00:00", "trade", 9.95, 9.0]
["2026-09-29T14:44:12.264938+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:44:12.265431+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:44:12.265934+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:44:12.266387+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:44:12.266666+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:44:12.355855+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:44:12.356230+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:44:14.730891+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:44:14.768860+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:44:14.769041+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:44:14.946321+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:44:17.230550+00:00", "trade", 9.955, 1.0]
["2026-09-29T14:44:17.230957+00:00", "trade", 9.96, 23.0]
["2026-09-29T14:44:17.231491+00:00", "trade", 9.955, 3.0]
["2026-09-29T14:44:17.231701+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:44:17.232151+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:44:17.885578+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:44:18.253204+00:00", "trade", 9.96, 40.0]
["2026-09-29T14:44:18.253206+00:00", "trade", 9.96, 10.0]
["2026-09-29T14:44:18.253208+00:00", "trade", 9.96, 100.0]
["2026-09-29T14:44:18.253263+00:00", "trade", 9.96, 100.0]
["2026-09-29T14:44:18.253267+00:00", "trade", 9.96, 100.0]
["2026-09-29T14:44:18.253275+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:44:18.253280+00:00", "trade", 9.96, 100.0]
["2026-09-29T14:44:18.253281+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:44:18.253288+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:44:18.253292+00:00", "trade", 9.96, 3.0]
["2026-09-29T14:44:18.253295+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:44:18.253302+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:44:18.253333+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:44:18.253341+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:44:18.253347+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:44:18.253362+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:44:18.253384+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:44:18.253440+00:00", "trade", 9.955, 8.0]
["2026-09-29T14:44:18.253504+00:00", "trade", 9.96, 15.0]
["2026-09-29T14:44:18.253505+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:44:18.253516+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:44:18.253524+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:44:18.253531+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:44:18.253537+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:44:18.253544+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:44:18.253551+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:44:18.253568+00:00", "trade", 9.96, 2.0]
["2026-09-29T14:44:18.253578+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:44:18.253607+00:00", "trade", 9.96, 78.0]
["2026-09-29T14:44:18.253609+00:00", "trade", 9.96, 100.0]
["2026-09-29T14:44:18.253609+00:00", "trade", 9.96, 20.0]
["2026-09-29T14:44:18.253609+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:44:18.253617+00:00", "trade", 9.96, 100.0]
["2026-09-29T14:44:18.253630+00:00", "trade", 9.96, 1.0]
["2026-09-29T14:44:18.253643+00:00", "trade", 9.96, 178.0]
["2026-09-29T14:44:18.253666+00:00", "trade", 9.96, 34.0]
["2026-09-29T14:44:18.253674+00:00", "trade", 9.96, 88.0]
["2026-09-29T14:44:18.253691+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:44:18.253720+00:00", "trade", 9.96, 1.0]
["2026-09-29T14:44:18.253734+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:44:18.253741+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:44:18.253782+00:00", "trade", 9.96, 1.0]
["2026-09-29T14:44:18.253794+00:00", "trade", 9.965, 99.0]
["2026-09-29T14:44:18.253809+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:44:18.253845+00:00", "trade", 9.96, 21.0]
["2026-09-29T14:44:18.253858+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:44:18.253875+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:44:18.253898+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:44:18.253903+00:00", "trade", 9.96, 1.0]
["2026-09-29T14:44:18.253917+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:44:18.253925+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:44:18.253961+00:00", "trade", 9.96, 200.0]
["2026-09-29T14:44:18.254028+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:44:18.254044+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:44:18.254193+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:44:18.254243+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:44:18.254414+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:44:18.254496+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:44:18.256544+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:44:18.257440+00:00", "trade", 9.96, 400.0]
["2026-09-29T14:44:18.259922+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:44:18.261921+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:44:18.355186+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:44:18.558712+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:44:22.080898+00:00", "trade", 9.965, 48.0]
["2026-09-29T14:44:22.081677+00:00", "trade", 9.965, 48.0]
["2026-09-29T14:44:22.081827+00:00", "trade", 9.965, 48.0]
["2026-09-29T14:44:22.082018+00:00", "trade", 9.965, 48.0]
["2026-09-29T14:44:22.082814+00:00", "trade", 9.965, 48.0]
["2026-09-29T14:44:22.083713+00:00", "trade", 9.965, 48.0]
["2026-09-29T14:44:22.083846+00:00", "trade", 9.965, 48.0]
["2026-09-29T14:44:22.085654+00:00", "trade", 9.965, 48.0]
["2026-09-29T14:44:22.088551+00:00", "trade", 9.965, 48.0]
["2026-09-29T14:44:22.217037+00:00", "trade", 9.965, 48.0]
["2026-09-29T14:44:22.834090+00:00", "trade", 9.965, 24.0]
["2026-09-29T14:44:25.049837+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:44:25.605728+00:00", "trade", 9.965, 200.0]
["2026-09-29T14:44:25.605806+00:00", "trade", 9.96, 34.0]
["2026-09-29T14:44:25.605810+00:00", "trade", 9.965, 100.0]
["2026-09-29T14:44:25.605970+00:00", "trade", 9.965, 202.0]
["2026-09-29T14:44:25.606115+00:00", "trade", 9.965, 100.0]
["2026-09-29T14:44:25.606116+00:00", "trade", 9.97, 116.0]
["2026-09-29T14:44:25.606121+00:00", "trade", 9.965, 100.0]
["2026-09-29T14:44:25.606199+00:00", "trade", 9.965, 148.0]
["2026-09-29T14:44:25.606225+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:44:25.606241+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:44:25.606605+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:44:25.606646+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:44:25.606788+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:44:25.606835+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:44:26.048121+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:44:26.115087+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:44:28.266914+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:44:29.033367+00:00", "trade", 9.965, 4.0]
["2026-09-29T14:44:31.819403+00:00", "trade", 9.9591, 100.0]
["2026-09-29T14:44:37.606602+00:00", "trade", 9.96, 44.0]
["2026-09-29T14:44:39.497056+00:00", "trade", 9.965, 6.0]
["2026-09-29T14:44:40.238253+00:00", "trade", 9.9622, 38.0]
["2026-09-29T14:44:45.036624+00:00", "trade", 9.965, 25.0]
["2026-09-29T14:44:45.399157+00:00", "trade", 9.965, 1.0]
["2026-09-29T14:44:45.399904+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:44:48.496908+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:44:49.041545+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:44:49.163040+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:44:49.163508+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:44:49.177792+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:44:49.308164+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:44:49.656606+00:00", "trade", 9.965, 6.0]
["2026-09-29T14:44:50.026852+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:44:50.027309+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:44:51.176237+00:00", "trade", 9.9553, 200.0]
["2026-09-29T14:44:53.465820+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:44:53.466301+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:44:57.022675+00:00", "trade", 9.965, 6.0]
["2026-09-29T14:44:57.023491+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:44:57.024015+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:44:57.024397+00:00", "trade", 9.965, 100.0]
["2026-09-29T14:44:57.519660+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:44:57.523220+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:44:58.109130+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:45:00.022091+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:45:00.049963+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:45:01.595014+00:00", "trade", 9.9537, 100.0]
["2026-09-29T14:45:01.842977+00:00", "trade", 9.965, 100.0]
["2026-09-29T14:45:07.022653+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:45:07.023118+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:45:10.056564+00:00", "trade", 9.965, 2.0]
["2026-09-29T14:45:19.269384+00:00", "trade", 9.965, 5.0]
["2026-09-29T14:45:19.270083+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:45:19.270128+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:45:23.572515+00:00", "trade", 9.965, 29.0]
["2026-09-29T14:45:23.574023+00:00", "trade", 9.965, 3.0]
["2026-09-29T14:45:26.547586+00:00", "trade", 9.96, 2.0]
["2026-09-29T14:45:26.548030+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:45:28.653229+00:00", "trade", 9.9531, 100.0]
["2026-09-29T14:45:36.008859+00:00", "trade", 9.965, 2.0]
["2026-09-29T14:45:41.064949+00:00", "trade", 9.9699, 10.0]
["2026-09-29T14:45:43.197937+00:00", "trade", 9.965, 25.0]
["2026-09-29T14:45:45.460844+00:00", "trade", 9.965, 10.0]
["2026-09-29T14:45:45.462093+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:45:53.020707+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:45:56.018357+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:45:59.001283+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:45:59.001292+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:45:59.001747+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:46:01.668080+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:46:02.950656+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:46:02.950663+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:46:02.955422+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:46:02.955879+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:46:09.622984+00:00", "trade", 9.96, 24.0]
["2026-09-29T14:46:09.622986+00:00", "trade", 9.96, 8.0]
["2026-09-29T14:46:09.622988+00:00", "trade", 9.96, 68.0]
["2026-09-29T14:46:09.623018+00:00", "trade", 9.96, 532.0]
["2026-09-29T14:46:09.623060+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:46:09.623067+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:46:09.623073+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:46:09.623080+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:46:09.623087+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:46:09.623103+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:46:09.623278+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:46:09.623285+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:46:09.623292+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:46:09.623306+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:46:09.623315+00:00", "trade", 9.96, 100.0]
["2026-09-29T14:46:09.623315+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:46:09.623323+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:46:09.623329+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:46:09.623335+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:46:09.623341+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:46:09.623466+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:46:09.623505+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:46:09.623522+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:46:09.623601+00:00", "trade", 9.96, 35.0]
["2026-09-29T14:46:09.623602+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:46:09.623606+00:00", "trade", 9.9607, 1.0]
["2026-09-29T14:46:09.623609+00:00", "trade", 9.96, 65.0]
["2026-09-29T14:46:09.623748+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:46:09.623757+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:46:09.625332+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:46:09.625789+00:00", "trade", 9.955, 5.0]
["2026-09-29T14:46:09.628718+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:46:09.633655+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:46:09.665688+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:46:09.772411+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:46:10.233342+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:46:14.748679+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:46:16.086626+00:00", "trade", 9.9449, 1.0]
["2026-09-29T14:46:16.097121+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:46:17.874314+00:00", "trade", 9.9517, 100.0]
["2026-09-29T14:46:20.766272+00:00", "trade", 9.955, 20.0]
["2026-09-29T14:46:20.769355+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:46:20.769806+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:46:20.770649+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:46:22.652733+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:46:30.956753+00:00", "trade", 9.9514, 1.0]
["2026-09-29T14:46:31.301265+00:00", "trade", 9.955, 700.0]
["2026-09-29T14:46:31.323305+00:00", "trade", 9.9514, 1.0]
["2026-09-29T14:46:32.780662+00:00", "trade", 9.9579, 2.0]
["2026-09-29T14:46:33.399930+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:46:34.033268+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:46:35.537613+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:46:38.341941+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:46:39.625368+00:00", "trade", 9.9561, 2.0]
["2026-09-29T14:46:44.852988+00:00", "trade", 9.955, 95.0]
["2026-09-29T14:46:44.852990+00:00", "trade", 9.955, 128.0]
["2026-09-29T14:46:44.853073+00:00", "trade", 9.955, 100.0]
["2026-09-29T14:46:44.853240+00:00", "trade", 9.955, 100.0]
["2026-09-29T14:46:44.853287+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:46:44.853304+00:00", "trade", 9.955, 100.0]
["2026-09-29T14:46:44.853338+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:46:44.853367+00:00", "trade", 9.96, 200.0]
["2026-09-29T14:46:44.853402+00:00", "trade", 9.955, 100.0]
["2026-09-29T14:46:44.853403+00:00", "trade", 9.96, 152.0]
["2026-09-29T14:46:44.853426+00:00", "trade", 9.96, 25.0]
["2026-09-29T14:46:44.853787+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:46:44.853840+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:46:44.853939+00:00", "trade", 9.955, 100.0]
["2026-09-29T14:46:44.854706+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:46:44.854782+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:46:44.854861+00:00", "trade", 9.95, 64.0]
["2026-09-29T14:46:44.854893+00:00", "trade", 9.95, 68.0]
["2026-09-29T14:46:44.855162+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:46:44.855199+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:46:44.855333+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:46:44.860978+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:46:49.508110+00:00", "trade", 9.95, 72.0]
["2026-09-29T14:46:49.508131+00:00", "trade", 9.95, 28.0]
["2026-09-29T14:46:49.508576+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:46:49.508592+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:46:49.508609+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:46:49.509018+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:46:49.510634+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:46:54.314799+00:00", "trade", 9.9494, 3.0]
["2026-09-29T14:47:00.617017+00:00", "trade", 9.95, 89.0]
["2026-09-29T14:47:00.617270+00:00", "trade", 9.95, 11.0]
["2026-09-29T14:47:02.712970+00:00", "trade", 9.955, 200.0]
["2026-09-29T14:47:02.713844+00:00", "trade", 9.955, 100.0]
["2026-09-29T14:47:02.713849+00:00", "trade", 9.955, 200.0]
["2026-09-29T14:47:02.713851+00:00", "trade", 9.96, 100.0]
["2026-09-29T14:47:02.714002+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:47:02.714053+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:47:02.715378+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:47:02.715394+00:00", "trade", 9.955, 100.0]
["2026-09-29T14:47:02.715395+00:00", "trade", 9.955, 200.0]
["2026-09-29T14:47:02.715396+00:00", "trade", 9.955, 83.0]
["2026-09-29T14:47:02.715396+00:00", "trade", 9.96, 13.0]
["2026-09-29T14:47:02.715398+00:00", "trade", 9.96, 10.0]
["2026-09-29T14:47:02.715461+00:00", "trade", 9.955, 100.0]
["2026-09-29T14:47:02.715466+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:47:02.715690+00:00", "trade", 9.955, 100.0]
["2026-09-29T14:47:02.715761+00:00", "trade", 9.955, 100.0]
["2026-09-29T14:47:02.715824+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:47:02.715905+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:47:02.715958+00:00", "trade", 9.955, 100.0]
["2026-09-29T14:47:02.716100+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:47:02.716513+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:47:02.722023+00:00", "trade", 9.96, 90.0]
["2026-09-29T14:47:02.722023+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:47:02.722024+00:00", "trade", 9.96, 10.0]
["2026-09-29T14:47:02.722025+00:00", "trade", 9.96, 100.0]
["2026-09-29T14:47:02.722027+00:00", "trade", 9.96, 100.0]
["2026-09-29T14:47:02.722032+00:00", "trade", 9.96, 100.0]
["2026-09-29T14:47:02.722032+00:00", "trade", 9.96, 400.0]
["2026-09-29T14:47:02.722052+00:00", "trade", 9.96, 83.0]
["2026-09-29T14:47:02.722118+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:47:02.722131+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:47:02.722145+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:47:02.722151+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:47:02.722185+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:47:02.722196+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:47:02.722211+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:47:02.722223+00:00", "trade", 9.96, 100.0]
["2026-09-29T14:47:02.722230+00:00", "trade", 9.96, 90.0]
["2026-09-29T14:47:02.722251+00:00", "trade", 9.955, 300.0]
["2026-09-29T14:47:02.722261+00:00", "trade", 9.96, 100.0]
["2026-09-29T14:47:02.722266+00:00", "trade", 9.96, 100.0]
["2026-09-29T14:47:02.722274+00:00", "trade", 9.96, 400.0]
["2026-09-29T14:47:02.722276+00:00", "trade", 9.96, 100.0]
["2026-09-29T14:47:02.722286+00:00", "trade", 9.96, 100.0]
["2026-09-29T14:47:02.722286+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:47:02.722290+00:00", "trade", 9.96, 100.0]
["2026-09-29T14:47:02.722295+00:00", "trade", 9.96, 100.0]
["2026-09-29T14:47:02.722308+00:00", "trade", 9.96, 213.0]
["2026-09-29T14:47:02.722309+00:00", "trade", 9.96, 125.0]
["2026-09-29T14:47:02.722329+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:47:02.722343+00:00", "trade", 9.96, 5.0]
["2026-09-29T14:47:02.722345+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:47:02.722382+00:00", "trade", 9.96, 189.0]
["2026-09-29T14:47:02.722382+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:47:02.722390+00:00", "trade", 9.96, 100.0]
["2026-09-29T14:47:02.722391+00:00", "trade", 9.96, 100.0]
["2026-09-29T14:47:02.722391+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:02.722424+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:02.722434+00:00", "trade", 9.96, 20.0]
["2026-09-29T14:47:02.722435+00:00", "trade", 9.96, 20.0]
["2026-09-29T14:47:02.722457+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:02.722465+00:00", "trade", 9.97, 100.0]
["2026-09-29T14:47:02.722466+00:00", "trade", 9.97, 100.0]
["2026-09-29T14:47:02.722468+00:00", "trade", 9.97, 400.0]
["2026-09-29T14:47:02.722468+00:00", "trade", 9.97, 100.0]
["2026-09-29T14:47:02.722469+00:00", "trade", 9.97, 20.0]
["2026-09-29T14:47:02.722526+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:02.722533+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:02.722539+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:02.722546+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:02.722553+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:02.722621+00:00", "trade", 9.97, 39.0]
["2026-09-29T14:47:02.722625+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:02.722638+00:00", "trade", 9.97, 86.0]
["2026-09-29T14:47:02.722640+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:02.722643+00:00", "trade", 9.97, 49.0]
["2026-09-29T14:47:02.722656+00:00", "trade", 9.97, 10.0]
["2026-09-29T14:47:02.722699+00:00", "trade", 9.97, 10.0]
["2026-09-29T14:47:02.722711+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:02.722724+00:00", "trade", 9.96, 100.0]
["2026-09-29T14:47:02.722724+00:00", "trade", 9.96, 37.0]
["2026-09-29T14:47:02.722724+00:00", "trade", 9.96, 7.0]
["2026-09-29T14:47:02.722724+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:02.722734+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:02.722773+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:02.722780+00:00", "quote", 9.97, 9.97]
["2026-09-29T14:47:02.722796+00:00", "quote", 9.97, 9.97]
["2026-09-29T14:47:02.722802+00:00", "quote", 9.97, 9.97]
["2026-09-29T14:47:02.722804+00:00", "trade", 9.97, 5.0]
["2026-09-29T14:47:02.722807+00:00", "trade", 9.96, 37.0]
["2026-09-29T14:47:02.722809+00:00", "trade", 9.97, 200.0]
["2026-09-29T14:47:02.722809+00:00", "quote", 9.97, 9.97]
["2026-09-29T14:47:02.722810+00:00", "quote", 9.97, 9.97]
["2026-09-29T14:47:02.722816+00:00", "quote", 9.97, 9.97]
["2026-09-29T14:47:02.722824+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:47:02.722838+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:47:02.722865+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:47:02.722875+00:00", "quote", 9.97, 9.97]
["2026-09-29T14:47:02.722923+00:00", "quote", 9.97, 9.97]
["2026-09-29T14:47:02.722944+00:00", "quote", 9.97, 9.97]
["2026-09-29T14:47:02.722957+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:47:02.723067+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:47:02.723131+00:00", "trade", 9.97, 39.0]
["2026-09-29T14:47:02.723179+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:47:02.723200+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:47:02.723305+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:47:02.723312+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:47:02.723368+00:00", "trade", 9.975, 17.0]
["2026-09-29T14:47:02.723554+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:47:02.723637+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:47:02.724244+00:00", "trade", 9.975, 12.0]
["2026-09-29T14:47:02.725023+00:00", "trade", 9.98, 200.0]
["2026-09-29T14:47:02.725023+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:47:02.725059+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:47:02.725065+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:47:02.725073+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:47:02.725080+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:47:02.725086+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:47:02.725106+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:47:02.725120+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:47:02.725126+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:47:02.725133+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:47:02.725139+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:47:02.725146+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:47:02.725154+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:47:02.725170+00:00", "trade", 9.98, 63.0]
["2026-09-29T14:47:02.725171+00:00", "trade", 9.98, 28.0]
["2026-09-29T14:47:02.725175+00:00", "trade", 9.98, 5.0]
["2026-09-29T14:47:02.725176+00:00", "trade", 9.98, 60.0]
["2026-09-29T14:47:02.725189+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:47:02.725196+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:47:02.725222+00:00", "trade", 9.98, 63.0]
["2026-09-29T14:47:02.725224+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:47:02.725228+00:00", "trade", 9.98, 15.0]
["2026-09-29T14:47:02.725232+00:00", "quote", 9.98, 9.98]
["2026-09-29T14:47:02.725237+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:47:02.725241+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:47:02.725247+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:47:02.725255+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:47:02.725261+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:47:02.725465+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:47:02.725606+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:47:02.725663+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:47:02.725744+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:47:02.725792+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:47:02.726027+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:47:02.726100+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:47:02.726141+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:47:02.726151+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:47:02.726660+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:47:02.727078+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:47:02.727455+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:47:02.729904+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:47:02.730299+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:47:02.731909+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:47:02.755427+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:47:02.755894+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:47:02.773463+00:00", "trade", 9.985, 5.0]
["2026-09-29T14:47:02.773489+00:00", "trade", 9.985, 5.0]
["2026-09-29T14:47:02.788533+00:00", "trade", 9.985, 29.0]
["2026-09-29T14:47:02.788592+00:00", "trade", 9.985, 27.0]
["2026-09-29T14:47:02.810553+00:00", "trade", 9.985, 100.0]
["2026-09-29T14:47:02.810750+00:00", "trade", 9.985, 100.0]
["2026-09-29T14:47:02.811165+00:00", "trade", 9.985, 100.0]
["2026-09-29T14:47:02.811392+00:00", "trade", 9.985, 100.0]
["2026-09-29T14:47:02.825858+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:47:02.827524+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:47:02.827971+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:47:05.225364+00:00", "trade", 9.9614, 3.0]
["2026-09-29T14:47:06.139727+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:47:06.140208+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:47:08.271694+00:00", "trade", 9.98, 611.0]
["2026-09-29T14:47:08.512579+00:00", "trade", 9.985, 100.0]
["2026-09-29T14:47:08.512581+00:00", "trade", 9.985, 100.0]
["2026-09-29T14:47:08.512584+00:00", "trade", 9.985, 100.0]
["2026-09-29T14:47:08.512655+00:00", "trade", 9.985, 80.0]
["2026-09-29T14:47:08.512827+00:00", "trade", 9.985, 185.0]
["2026-09-29T14:47:08.512889+00:00", "trade", 9.985, 100.0]
["2026-09-29T14:47:08.512930+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:47:08.512949+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:47:08.512951+00:00", "trade", 9.985, 66.0]
["2026-09-29T14:47:08.513069+00:00", "trade", 9.985, 100.0]
["2026-09-29T14:47:08.513080+00:00", "trade", 9.985, 100.0]
["2026-09-29T14:47:08.513083+00:00", "trade", 9.985, 69.0]
["2026-09-29T14:47:08.513660+00:00", "trade", 9.9654, 20.0]
["2026-09-29T14:47:08.526312+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:47:08.526649+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:47:08.526667+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:47:08.527102+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:47:08.529415+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:47:08.566750+00:00", "trade", 9.985, 100.0]
["2026-09-29T14:47:08.566752+00:00", "trade", 9.98, 100.0]
["2026-09-29T14:47:08.566753+00:00", "trade", 9.98, 47.0]
["2026-09-29T14:47:08.566755+00:00", "trade", 9.98, 100.0]
["2026-09-29T14:47:08.566786+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:47:08.566793+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:47:08.566799+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:47:08.566806+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:47:08.566812+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:47:08.566819+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:47:08.566826+00:00", "trade", 9.98, 100.0]
["2026-09-29T14:47:08.566827+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:47:08.566833+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:47:08.566840+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:47:08.566847+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:47:08.566868+00:00", "quote", 9.98, 9.99]
["2026-09-29T14:47:08.566876+00:00", "quote", 9.98, 9.98]
["2026-09-29T14:47:08.566884+00:00", "quote", 9.98, 9.98]
["2026-09-29T14:47:08.566891+00:00", "quote", 9.98, 9.98]
["2026-09-29T14:47:08.566897+00:00", "quote", 9.98, 9.98]
["2026-09-29T14:47:08.566906+00:00", "quote", 9.98, 9.98]
["2026-09-29T14:47:08.566961+00:00", "quote", 9.98, 9.98]
["2026-09-29T14:47:08.567081+00:00", "quote", 9.98, 9.98]
["2026-09-29T14:47:08.567096+00:00", "quote", 9.98, 9.98]
["2026-09-29T14:47:08.567141+00:00", "trade", 9.98, 39.0]
["2026-09-29T14:47:08.567142+00:00", "trade", 9.98, 88.0]
["2026-09-29T14:47:08.567142+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:47:08.567198+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:47:08.567205+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:47:08.567212+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:47:08.567325+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:47:08.567343+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:47:08.567397+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:47:08.567405+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:47:08.567412+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:47:08.567443+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:47:08.567457+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:47:08.567894+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:47:08.567909+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:47:08.569127+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:47:08.569137+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:47:08.569356+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:47:08.570277+00:00", "trade", 9.975, 31.0]
["2026-09-29T14:47:08.570286+00:00", "trade", 9.975, 4.0]
["2026-09-29T14:47:08.572820+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:47:08.576016+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:47:08.603032+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:47:08.635659+00:00", "trade", 9.97, 100.0]
["2026-09-29T14:47:08.635713+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:47:08.635720+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:47:08.635733+00:00", "quote", 9.97, 9.98]
["2026-09-29T14:47:08.635738+00:00", "trade", 9.97, 100.0]
["2026-09-29T14:47:08.635742+00:00", "quote", 9.97, 9.97]
["2026-09-29T14:47:08.635746+00:00", "trade", 9.97, 100.0]
["2026-09-29T14:47:08.635749+00:00", "quote", 9.97, 9.97]
["2026-09-29T14:47:08.635752+00:00", "trade", 9.97, 200.0]
["2026-09-29T14:47:08.635756+00:00", "quote", 9.97, 9.97]
["2026-09-29T14:47:08.635762+00:00", "quote", 9.97, 9.97]
["2026-09-29T14:47:08.635769+00:00", "quote", 9.97, 9.97]
["2026-09-29T14:47:08.635778+00:00", "quote", 9.97, 9.97]
["2026-09-29T14:47:08.635786+00:00", "quote", 9.97, 9.97]
["2026-09-29T14:47:08.635825+00:00", "quote", 9.97, 9.97]
["2026-09-29T14:47:08.635853+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:08.635916+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:08.635924+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:08.636107+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:08.636273+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:08.636281+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:08.636311+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:08.636318+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:08.636379+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:08.636763+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:08.636864+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:08.637612+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:08.644743+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:08.645199+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:08.977062+00:00", "quote", 9.95, 9.97]
["2026-09-29T14:47:08.977071+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:47:08.977078+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:47:08.977104+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:47:08.977128+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:47:08.977321+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:47:08.977393+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:47:08.977479+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:47:08.977635+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:47:08.977812+00:00", "trade", 9.96, 70.0]
["2026-09-29T14:47:08.977862+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:47:08.977929+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:47:08.978595+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:47:08.978654+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:47:08.978782+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:47:08.978987+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:47:08.979025+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:47:08.979633+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:47:08.984478+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:47:08.984479+00:00", "trade", 9.96, 100.0]
["2026-09-29T14:47:08.984480+00:00", "trade", 9.96, 200.0]
["2026-09-29T14:47:08.984485+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:47:08.984533+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:47:08.984541+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:47:08.984547+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:47:08.984837+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:47:08.984845+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:08.984853+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:08.984859+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:08.984866+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:08.984872+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:08.985192+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:08.985260+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:08.985474+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:08.985557+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:08.985568+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:08.985711+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:08.985864+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:08.985957+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:08.986163+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:08.987061+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:08.989508+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:08.997567+00:00", "trade", 9.965, 200.0]
["2026-09-29T14:47:08.998229+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:09.009758+00:00", "trade", 9.965, 500.0]
["2026-09-29T14:47:09.010427+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:09.010879+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:09.010911+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:09.011172+00:00", "trade", 9.965, 100.0]
["2026-09-29T14:47:09.011257+00:00", "trade", 9.965, 125.0]
["2026-09-29T14:47:09.023353+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:09.023697+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:09.027199+00:00", "trade", 9.965, 100.0]
["2026-09-29T14:47:09.027869+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:09.028355+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:09.041872+00:00", "trade", 9.965, 96.0]
["2026-09-29T14:47:09.041937+00:00", "trade", 9.965, 4.0]
["2026-09-29T14:47:09.084933+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:09.180493+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:09.221761+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:09.221788+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:09.432333+00:00", "trade", 9.965, 4.0]
["2026-09-29T14:47:09.432371+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:09.433028+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:09.513582+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:10.569545+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:10.569972+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:10.570079+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:10.571036+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:10.571047+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:10.571175+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:10.571910+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:10.572118+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:10.674249+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:11.329349+00:00", "trade", 9.9521, 100.0]
["2026-09-29T14:47:11.553713+00:00", "trade", 9.96, 65.0]
["2026-09-29T14:47:11.554185+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:11.554288+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:11.554999+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:11.556416+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:11.564173+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:11.937930+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:11.947875+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:13.017880+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:13.020653+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:13.020663+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:13.218533+00:00", "trade", 9.965, 1.0]
["2026-09-29T14:47:13.451279+00:00", "trade", 9.965, 1.0]
["2026-09-29T14:47:18.910896+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:18.920817+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:18.921263+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:18.921273+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:19.694490+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:31.987927+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:31.987943+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:31.991170+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:33.113148+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:33.115021+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:33.115484+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:33.637710+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:33.788618+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:35.824666+00:00", "trade", 9.96, 100.0]
["2026-09-29T14:47:35.824666+00:00", "trade", 9.96, 100.0]
["2026-09-29T14:47:35.824705+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:35.824714+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:35.825088+00:00", "quote", 9.95, 9.97]
["2026-09-29T14:47:35.825089+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:47:35.825097+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:47:35.825103+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:47:35.825190+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:47:35.825329+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:47:35.825358+00:00", "trade", 9.96, 500.0]
["2026-09-29T14:47:35.825405+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:47:35.825423+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:47:35.825517+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:47:35.826464+00:00", "trade", 9.96, 200.0]
["2026-09-29T14:47:35.826688+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:47:35.826716+00:00", "trade", 9.96, 100.0]
["2026-09-29T14:47:35.826716+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:47:35.826718+00:00", "trade", 9.96, 100.0]
["2026-09-29T14:47:35.826719+00:00", "trade", 9.96, 83.0]
["2026-09-29T14:47:35.826720+00:00", "trade", 9.96, 200.0]
["2026-09-29T14:47:35.826723+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:47:35.826735+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:47:35.826776+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:47:35.826783+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:47:35.826790+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:47:35.826796+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:47:35.826820+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:47:35.826828+00:00", "quote", 9.96, 9.96]
["2026-09-29T14:47:35.826830+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:35.826835+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:35.826842+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:35.826850+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:35.826864+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:35.826871+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:35.827098+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:35.827112+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:35.827178+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:35.827387+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:35.827395+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:35.827463+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:35.827565+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:35.827828+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:35.827837+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:35.827887+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:35.828578+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:35.828593+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:35.829091+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:35.829251+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:35.829348+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:35.829360+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:35.829696+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:35.829841+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:35.830311+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:35.831082+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:35.831747+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:35.839310+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:35.854139+00:00", "trade", 9.965, 100.0]
["2026-09-29T14:47:38.515366+00:00", "trade", 9.966, 8.0]
["2026-09-29T14:47:40.827378+00:00", "trade", 9.965, 32.0]
["2026-09-29T14:47:42.229794+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:42.230002+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:42.234437+00:00", "trade", 9.965, 63.0]
["2026-09-29T14:47:42.235109+00:00", "trade", 9.965, 63.0]
["2026-09-29T14:47:42.235636+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:42.235947+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:47.638656+00:00", "trade", 9.96, 100.0]
["2026-09-29T14:47:47.638837+00:00", "trade", 9.96, 83.0]
["2026-09-29T14:47:47.638839+00:00", "trade", 9.96, 6.0]
["2026-09-29T14:47:47.638840+00:00", "trade", 9.96, 1.0]
["2026-09-29T14:47:47.638857+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:47.638865+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:47.638873+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:47.638879+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:47.638915+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:47.639073+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:47.639085+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:47.639243+00:00", "quote", 9.96, 9.97]
["2026-09-29T14:47:47.639257+00:00", "quote", 9.95, 9.97]
["2026-09-29T14:47:47.639382+00:00", "quote", 9.95, 9.97]
["2026-09-29T14:47:47.639398+00:00", "quote", 9.95, 9.97]
["2026-09-29T14:47:47.639547+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:47:47.639655+00:00", "trade", 9.96, 83.0]
["2026-09-29T14:47:47.639657+00:00", "trade", 9.96, 6.0]
["2026-09-29T14:47:47.639658+00:00", "trade", 9.96, 11.0]
["2026-09-29T14:47:47.639668+00:00", "trade", 9.96, 391.0]
["2026-09-29T14:47:47.639677+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:47:47.639685+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:47:47.639692+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:47:47.639698+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:47:47.639712+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:47:47.639970+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:47:47.639971+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:47:47.639998+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:47:47.640006+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:47:47.640057+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:47:47.640067+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:47:47.640243+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:47:47.643361+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:47:47.643663+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:47:47.643754+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:47:47.643767+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:47:47.643899+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:47:47.644084+00:00", "trade", 9.95, 1.0]
["2026-09-29T14:47:47.644086+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:47:47.644087+00:00", "trade", 9.95, 5.0]
["2026-09-29T14:47:47.644114+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:47:47.644121+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:47:47.644128+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:47:47.644135+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:47:47.644141+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:47:47.644148+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:47:47.644154+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:47:47.644175+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:47:47.644183+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:47:47.644190+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:47:47.644197+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:47:47.644203+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:47:47.644344+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:47:47.644382+00:00", "trade", 9.95, 853.0]
["2026-09-29T14:47:47.644382+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:47:47.644473+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:47:47.644484+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:47:47.644528+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:47:47.644808+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:47:47.644815+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:47:47.644833+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:47:47.644840+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:47:47.644847+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:47:47.644921+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:47:47.645543+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:47:47.647961+00:00", "trade", 9.95, 91.0]
["2026-09-29T14:47:47.655216+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:47:47.655226+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:47:47.656229+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:47:47.957787+00:00", "trade", 9.961, 200.0]
["2026-09-29T14:47:47.958333+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:47:47.958550+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:47:47.959236+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:47:47.963937+00:00", "trade", 9.9573, 8.0]
["2026-09-29T14:47:48.723456+00:00", "trade", 9.9415, 1.0]
["2026-09-29T14:47:50.671946+00:00", "trade", 9.9546, 100.0]
["2026-09-29T14:47:50.693416+00:00", "trade", 9.94, 204.0]
["2026-09-29T14:47:50.694182+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:47:50.694635+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:47:50.696499+00:00", "trade", 9.94, 70.0]
["2026-09-29T14:47:50.696505+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:47:50.696512+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:47:50.696526+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:47:50.696541+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:47:50.696548+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:47:50.696779+00:00", "trade", 9.94, 63.0]
["2026-09-29T14:47:50.696885+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:47:50.696908+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:47:50.697029+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:47:50.697261+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:47:50.697303+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:47:50.697321+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:47:50.697355+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:47:50.697362+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:47:50.697491+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:47:50.698650+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:47:50.698651+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:47:50.698652+00:00", "trade", 9.93, 7.0]
["2026-09-29T14:47:50.698706+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:47:50.698720+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:47:50.698721+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:47:50.698728+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:47:50.698734+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:47:50.698740+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:47:50.698788+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:47:50.698918+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:47:50.698957+00:00", "trade", 9.93, 125.0]
["2026-09-29T14:47:50.698964+00:00", "trade", 9.93, 125.0]
["2026-09-29T14:47:50.699062+00:00", "trade", 9.93, 125.0]
["2026-09-29T14:47:50.699069+00:00", "trade", 9.93, 125.0]
["2026-09-29T14:47:50.699116+00:00", "trade", 9.93, 125.0]
["2026-09-29T14:47:50.699228+00:00", "trade", 9.93, 125.0]
["2026-09-29T14:47:50.699234+00:00", "trade", 9.93, 125.0]
["2026-09-29T14:47:50.699316+00:00", "trade", 9.93, 125.0]
["2026-09-29T14:47:50.699478+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:47:50.699802+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:47:50.700831+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:47:50.700910+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:47:50.700911+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:47:50.700912+00:00", "trade", 9.93, 70.0]
["2026-09-29T14:47:50.700913+00:00", "trade", 9.93, 228.0]
["2026-09-29T14:47:50.700924+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:47:50.700932+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:47:50.700946+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:47:50.700953+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:47:50.700959+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:47:50.700965+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:47:50.700972+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:47:50.700979+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:47:50.700986+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:47:50.701263+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:47:50.701270+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:47:50.701271+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:47:50.701285+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:47:50.701292+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:47:50.701298+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:47:50.701305+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:47:50.701308+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:47:50.701333+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:47:50.701603+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:47:50.701629+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:47:50.701657+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:47:50.701789+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:47:50.701836+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:47:50.701902+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:47:50.702112+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:47:50.702273+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:47:50.702552+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:47:50.702576+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:47:50.702727+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:47:50.703175+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:47:50.718952+00:00", "trade", 9.935, 100.0]
["2026-09-29T14:47:50.719613+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:47:50.719621+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:47:50.719787+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:47:50.719879+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:47:50.720052+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:47:50.720310+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:47:50.720389+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:47:50.720436+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:47:50.721108+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:47:50.723878+00:00", "trade", 9.935, 100.0]
["2026-09-29T14:47:50.724908+00:00", "trade", 9.935, 100.0]
["2026-09-29T14:47:50.728394+00:00", "trade", 9.935, 100.0]
["2026-09-29T14:47:50.728867+00:00", "trade", 9.935, 100.0]
["2026-09-29T14:47:50.729343+00:00", "trade", 9.935, 71.0]
["2026-09-29T14:47:50.730830+00:00", "trade", 9.935, 29.0]
["2026-09-29T14:47:50.731281+00:00", "trade", 9.935, 125.0]
["2026-09-29T14:47:50.731804+00:00", "trade", 9.935, 46.0]
["2026-09-29T14:47:50.735128+00:00", "trade", 9.935, 54.0]
["2026-09-29T14:47:50.735160+00:00", "trade", 9.935, 100.0]
["2026-09-29T14:47:50.735219+00:00", "trade", 9.935, 100.0]
["2026-09-29T14:47:50.735230+00:00", "trade", 9.935, 100.0]
["2026-09-29T14:47:50.735261+00:00", "trade", 9.935, 100.0]
["2026-09-29T14:47:50.735356+00:00", "trade", 9.935, 100.0]
["2026-09-29T14:47:50.735371+00:00", "trade", 9.935, 100.0]
["2026-09-29T14:47:50.735532+00:00", "trade", 9.935, 100.0]
["2026-09-29T14:47:50.735574+00:00", "trade", 9.935, 100.0]
["2026-09-29T14:47:50.735591+00:00", "trade", 9.935, 46.0]
["2026-09-29T14:47:50.736434+00:00", "trade", 9.935, 100.0]
["2026-09-29T14:47:50.768532+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:47:50.954342+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:47:50.954632+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:47:50.955084+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:47:50.955217+00:00", "trade", 9.953, 1.0]
["2026-09-29T14:47:50.955255+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:47:50.955405+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:47:50.956353+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:47:50.964292+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:47:50.964740+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:47:54.132882+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:47:54.133337+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:47:54.133845+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:47:57.307929+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:47:57.307976+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:47:57.308779+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:47:57.308812+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:47:59.749455+00:00", "trade", 9.935, 100.0]
["2026-09-29T14:47:59.787015+00:00", "trade", 9.935, 87.0]
["2026-09-29T14:47:59.788932+00:00", "trade", 9.935, 13.0]
["2026-09-29T14:47:59.790151+00:00", "trade", 9.935, 100.0]
["2026-09-29T14:47:59.790173+00:00", "trade", 9.935, 100.0]
["2026-09-29T14:48:01.515417+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:48:01.686437+00:00", "trade", 9.9583, 100.0]
["2026-09-29T14:48:01.687224+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:48:01.767626+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:48:01.813667+00:00", "trade", 9.9583, 18.0]
["2026-09-29T14:48:01.814438+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:48:01.814927+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:48:03.368069+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:48:03.368357+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:48:03.370491+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:48:04.909702+00:00", "trade", 9.935, 15.0]
["2026-09-29T14:48:04.909711+00:00", "trade", 9.935, 85.0]
["2026-09-29T14:48:04.910164+00:00", "trade", 9.935, 2.0]
["2026-09-29T14:48:05.647366+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:48:05.647820+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:48:05.647850+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:48:05.648160+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:48:08.503633+00:00", "trade", 9.935, 4.0]
["2026-09-29T14:48:09.808420+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:48:10.624456+00:00", "trade", 9.9573, 15.0]
["2026-09-29T14:48:10.629630+00:00", "trade", 9.9403, 2.0]
["2026-09-29T14:48:13.238340+00:00", "trade", 9.935, 100.0]
["2026-09-29T14:48:13.238439+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:48:13.238811+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:48:13.748026+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:48:13.748488+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:48:14.388205+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:48:16.298113+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:48:16.741242+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:48:16.741688+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:48:17.384056+00:00", "trade", 9.93, 25.0]
["2026-09-29T14:48:17.678673+00:00", "trade", 9.935, 29.0]
["2026-09-29T14:48:17.684965+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:48:17.685375+00:00", "trade", 9.935, 300.0]
["2026-09-29T14:48:17.725566+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:48:18.180943+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:48:20.203368+00:00", "trade", 9.935, 61.0]
["2026-09-29T14:48:23.370088+00:00", "trade", 9.94, 12.0]
["2026-09-29T14:48:25.329116+00:00", "trade", 9.94, 13.0]
["2026-09-29T14:48:31.557774+00:00", "trade", 9.935, 100.0]
["2026-09-29T14:48:38.608485+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:48:38.608534+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:48:39.380503+00:00", "trade", 9.935, 2.0]
["2026-09-29T14:48:39.381809+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:48:42.245155+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:48:42.544464+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:48:44.144000+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:48:50.029304+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:48:51.521944+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:48:52.062452+00:00", "trade", 9.9354, 15.0]
["2026-09-29T14:48:58.248651+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:48:58.839556+00:00", "trade", 9.935, 2.0]
["2026-09-29T14:49:00.046154+00:00", "trade", 9.9576, 29.0]
["2026-09-29T14:49:08.338554+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:08.338682+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:08.338761+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:08.339004+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:08.339439+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:08.339478+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:08.339479+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:08.339821+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:08.340956+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:08.348710+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:08.580537+00:00", "trade", 9.9488, 2.0]
["2026-09-29T14:49:09.436598+00:00", "trade", 9.93, 1.0]
["2026-09-29T14:49:09.439350+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:09.450472+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:09.451953+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:09.468149+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:09.476292+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:09.478128+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:09.499964+00:00", "trade", 9.935, 1.0]
["2026-09-29T14:49:09.499987+00:00", "trade", 9.935, 8.0]
["2026-09-29T14:49:09.500036+00:00", "trade", 9.935, 18.0]
["2026-09-29T14:49:09.500479+00:00", "trade", 9.935, 1.0]
["2026-09-29T14:49:09.500500+00:00", "trade", 9.935, 125.0]
["2026-09-29T14:49:09.500699+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:09.500706+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:09.500994+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:09.501042+00:00", "trade", 9.935, 49.0]
["2026-09-29T14:49:09.501568+00:00", "trade", 9.935, 63.0]
["2026-09-29T14:49:09.502384+00:00", "trade", 9.935, 1.0]
["2026-09-29T14:49:09.509109+00:00", "trade", 9.935, 1.0]
["2026-09-29T14:49:09.604919+00:00", "trade", 9.935, 1.0]
["2026-09-29T14:49:09.605761+00:00", "trade", 9.935, 1.0]
["2026-09-29T14:49:11.525845+00:00", "trade", 9.935, 2.0]
["2026-09-29T14:49:17.617542+00:00", "trade", 9.935, 2.0]
["2026-09-29T14:49:18.724474+00:00", "trade", 9.935, 4.0]
["2026-09-29T14:49:18.724857+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:18.724962+00:00", "trade", 9.935, 36.0]
["2026-09-29T14:49:18.725157+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:18.725185+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:18.725657+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:18.727023+00:00", "trade", 9.935, 18.0]
["2026-09-29T14:49:19.022188+00:00", "trade", 9.935, 5.0]
["2026-09-29T14:49:19.022594+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:19.022634+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:19.022940+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:19.159118+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:19.159238+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:19.159496+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:19.795433+00:00", "trade", 9.93, 1.0]
["2026-09-29T14:49:19.795901+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:19.796235+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:20.710413+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:21.150427+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:21.726945+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:22.096962+00:00", "trade", 9.93, 70.0]
["2026-09-29T14:49:22.096963+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:49:22.096965+00:00", "trade", 9.93, 124.0]
["2026-09-29T14:49:22.097025+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:22.097032+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:22.097038+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:22.097039+00:00", "trade", 9.93, 1.0]
["2026-09-29T14:49:22.097039+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:49:22.097052+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:22.097059+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:22.097065+00:00", "trade", 9.93, 40.0]
["2026-09-29T14:49:22.097074+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:22.097131+00:00", "trade", 9.93, 40.0]
["2026-09-29T14:49:22.097141+00:00", "quote", 9.92, 9.94]
["2026-09-29T14:49:22.097191+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:22.097198+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:22.097206+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:22.097213+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:22.097219+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:22.097225+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:22.097239+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:22.097257+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:22.097283+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:22.097340+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:22.097371+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:22.097434+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:22.097510+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:22.097569+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:22.097636+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:22.097836+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:22.097853+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:22.097906+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:22.098477+00:00", "trade", 9.925, 52.0]
["2026-09-29T14:49:22.098535+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:22.098828+00:00", "trade", 9.93, 56.0]
["2026-09-29T14:49:22.099215+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:22.099230+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:22.099251+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:22.099262+00:00", "trade", 9.93, 32.0]
["2026-09-29T14:49:22.099262+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:49:22.099267+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:22.099271+00:00", "trade", 9.93, 61.0]
["2026-09-29T14:49:22.099274+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:22.099281+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:22.099284+00:00", "trade", 9.93, 13.0]
["2026-09-29T14:49:22.099288+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:22.099289+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:49:22.099294+00:00", "trade", 9.93, 19.0]
["2026-09-29T14:49:22.099295+00:00", "trade", 9.93, 26.0]
["2026-09-29T14:49:22.099296+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:49:22.099297+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:49:22.099298+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:49:22.099298+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:49:22.099299+00:00", "trade", 9.925, 168.0]
["2026-09-29T14:49:22.099303+00:00", "trade", 9.93, 200.0]
["2026-09-29T14:49:22.099323+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:22.099338+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:22.099344+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:22.099350+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:22.099358+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:22.099364+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:22.099371+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:22.099378+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:22.099383+00:00", "quote", 9.92, 9.94]
["2026-09-29T14:49:22.099396+00:00", "trade", 9.93, 19.0]
["2026-09-29T14:49:22.099417+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:22.099425+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:22.099432+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:22.099445+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:22.099657+00:00", "trade", 9.93, 40.0]
["2026-09-29T14:49:22.099658+00:00", "trade", 9.93, 80.0]
["2026-09-29T14:49:22.099743+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:22.099778+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:22.099793+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:22.099800+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:22.099842+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:22.100076+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:22.100085+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:22.100276+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:22.100294+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:22.101029+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:22.102022+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:22.104813+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:22.116272+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:22.578820+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:22.578909+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:22.579888+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:22.581868+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:22.582744+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:24.027601+00:00", "trade", 9.9371, 10.0]
["2026-09-29T14:49:25.144003+00:00", "trade", 9.93, 59.0]
["2026-09-29T14:49:25.144225+00:00", "trade", 9.93, 11.0]
["2026-09-29T14:49:25.144470+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:25.146771+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:25.146783+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:25.146791+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:25.434186+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:25.811792+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:25.812213+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:25.812815+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:25.814711+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:25.821710+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:26.169653+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:26.285542+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:26.285980+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:26.286263+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:26.286421+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:26.288536+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:27.017248+00:00", "trade", 9.9505, 10.0]
["2026-09-29T14:49:33.531273+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:33.531581+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:33.531590+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:33.532073+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:33.532483+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:33.533394+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:33.540219+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:33.543087+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:33.543550+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:33.832762+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:36.608564+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:36.609035+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:39.630881+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:49:39.631143+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:39.631417+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:39.631644+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:39.631718+00:00", "trade", 9.94, 2.0]
["2026-09-29T14:49:39.631816+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:39.632090+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:39.632098+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:39.632617+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:41.508375+00:00", "trade", 9.93, 74.0]
["2026-09-29T14:49:41.508379+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:49:41.508379+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:49:41.508380+00:00", "trade", 9.93, 1.0]
["2026-09-29T14:49:41.508382+00:00", "trade", 9.93, 1.0]
["2026-09-29T14:49:41.508386+00:00", "trade", 9.93, 1.0]
["2026-09-29T14:49:41.508395+00:00", "trade", 9.93, 3.0]
["2026-09-29T14:49:41.508399+00:00", "trade", 9.93, 1.0]
["2026-09-29T14:49:41.508455+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:41.508461+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:49:41.508463+00:00", "trade", 9.93, 40.0]
["2026-09-29T14:49:41.508466+00:00", "trade", 9.93, 1.0]
["2026-09-29T14:49:41.508467+00:00", "trade", 9.93, 1.0]
["2026-09-29T14:49:41.508470+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:49:41.508475+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:41.508482+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:41.508491+00:00", "trade", 9.93, 32.0]
["2026-09-29T14:49:41.508491+00:00", "trade", 9.93, 13.0]
["2026-09-29T14:49:41.508491+00:00", "trade", 9.93, 19.0]
["2026-09-29T14:49:41.508492+00:00", "trade", 9.93, 19.0]
["2026-09-29T14:49:41.508496+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:41.508500+00:00", "trade", 9.93, 26.0]
["2026-09-29T14:49:41.508500+00:00", "trade", 9.93, 50.0]
["2026-09-29T14:49:41.508515+00:00", "trade", 9.93, 50.0]
["2026-09-29T14:49:41.508515+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:49:41.508519+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:41.508541+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:41.508587+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:41.508627+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:49:41.508665+00:00", "trade", 9.93, 74.0]
["2026-09-29T14:49:41.508666+00:00", "trade", 9.93, 1.0]
["2026-09-29T14:49:41.508667+00:00", "trade", 9.93, 1.0]
["2026-09-29T14:49:41.508670+00:00", "trade", 9.93, 1.0]
["2026-09-29T14:49:41.508673+00:00", "trade", 9.93, 1.0]
["2026-09-29T14:49:41.508673+00:00", "trade", 9.93, 98.0]
["2026-09-29T14:49:41.508709+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:41.508716+00:00", "trade", 9.93, 99.0]
["2026-09-29T14:49:41.508723+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:41.508767+00:00", "trade", 9.93, 200.0]
["2026-09-29T14:49:41.508768+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:49:41.508770+00:00", "trade", 9.93, 29.0]
["2026-09-29T14:49:41.508796+00:00", "trade", 9.93, 200.0]
["2026-09-29T14:49:41.508815+00:00", "trade", 9.93, 71.0]
["2026-09-29T14:49:41.508843+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:41.508875+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:41.508939+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:49:41.508941+00:00", "trade", 9.93, 1.0]
["2026-09-29T14:49:41.508954+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:49:41.508982+00:00", "quote", 9.92, 9.94]
["2026-09-29T14:49:41.509006+00:00", "quote", 9.92, 9.94]
["2026-09-29T14:49:41.509069+00:00", "quote", 9.92, 9.94]
["2026-09-29T14:49:41.509151+00:00", "quote", 9.92, 9.94]
["2026-09-29T14:49:41.509239+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:41.509344+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:41.509382+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:41.509441+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:41.509469+00:00", "trade", 9.93, 2.0]
["2026-09-29T14:49:41.509470+00:00", "trade", 9.93, 1.0]
["2026-09-29T14:49:41.509474+00:00", "trade", 9.93, 1.0]
["2026-09-29T14:49:41.509474+00:00", "trade", 9.93, 2.0]
["2026-09-29T14:49:41.509524+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:41.509531+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:41.509596+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:41.509627+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:41.509784+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:41.509853+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:41.509903+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:41.510163+00:00", "trade", 9.925, 88.0]
["2026-09-29T14:49:41.510192+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:41.510502+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:41.510641+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:41.510698+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:49:41.510707+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:49:41.511171+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:41.511202+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:41.511215+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:41.511220+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:49:41.511220+00:00", "trade", 9.925, 35.0]
["2026-09-29T14:49:41.512732+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:41.513403+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:41.514411+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:41.514433+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:41.514441+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:41.523415+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:41.523445+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:41.527665+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:41.527695+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:41.541476+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:41.541503+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:41.561221+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:41.608406+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:41.713498+00:00", "trade", 9.925, 5.0]
["2026-09-29T14:49:41.714226+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:41.718215+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:41.718340+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:43.738866+00:00", "trade", 9.925, 16.0]
["2026-09-29T14:49:44.616671+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:44.616700+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:44.617117+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:44.617238+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:44.617355+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:44.618037+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:44.618062+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:44.618069+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:44.667017+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:46.746653+00:00", "trade", 9.92, 10.0]
["2026-09-29T14:49:46.786708+00:00", "trade", 9.92, 113.0]
["2026-09-29T14:49:46.793363+00:00", "trade", 9.92, 11.0]
["2026-09-29T14:49:48.757901+00:00", "trade", 9.922, 1.0]
["2026-09-29T14:49:49.180098+00:00", "trade", 9.9228, 1.0]
["2026-09-29T14:49:51.734846+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:49:51.734846+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:52.893044+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:52.893505+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:53.125353+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:49:53.125818+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:49:53.935573+00:00", "trade", 9.9491, 100.0]
["2026-09-29T14:49:54.148135+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:49:54.725110+00:00", "trade", 9.925, 18.0]
["2026-09-29T14:50:00.748569+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:01.649899+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:01.650399+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:01.650450+00:00", "trade", 9.925, 2.0]
["2026-09-29T14:50:01.651223+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.028827+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.813062+00:00", "trade", 9.92, 14900.0]
["2026-09-29T14:50:05.813063+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.813064+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.813065+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.813067+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.813071+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.813071+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.813072+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.813073+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.813073+00:00", "trade", 9.92, 200.0]
["2026-09-29T14:50:05.813078+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.813085+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.813087+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.813088+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.813090+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.813092+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.813094+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.813094+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.813096+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.813098+00:00", "trade", 9.92, 600.0]
["2026-09-29T14:50:05.813098+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.813101+00:00", "trade", 9.92, 600.0]
["2026-09-29T14:50:05.813102+00:00", "trade", 9.92, 600.0]
["2026-09-29T14:50:05.813103+00:00", "trade", 9.92, 600.0]
["2026-09-29T14:50:05.813105+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.813111+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.813111+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.813111+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.813123+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.813128+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.813130+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.813131+00:00", "trade", 9.92, 65.0]
["2026-09-29T14:50:05.813139+00:00", "trade", 9.92, 35.0]
["2026-09-29T14:50:05.813142+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.813142+00:00", "trade", 9.92, 65.0]
["2026-09-29T14:50:05.813151+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.813158+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.813171+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.813178+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.813199+00:00", "trade", 9.92, 35.0]
["2026-09-29T14:50:05.813200+00:00", "trade", 9.92, 65.0]
["2026-09-29T14:50:05.813237+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.813244+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.813276+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.813277+00:00", "trade", 9.92, 35.0]
["2026-09-29T14:50:05.813279+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.813281+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.813281+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.813283+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.813286+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.813286+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.813288+00:00", "trade", 9.92, 65.0]
["2026-09-29T14:50:05.813289+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.813294+00:00", "trade", 9.92, 35.0]
["2026-09-29T14:50:05.813295+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.813296+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.813297+00:00", "trade", 9.92, 65.0]
["2026-09-29T14:50:05.813298+00:00", "trade", 9.92, 35.0]
["2026-09-29T14:50:05.813302+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.813302+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.813304+00:00", "trade", 9.92, 65.0]
["2026-09-29T14:50:05.813305+00:00", "trade", 9.92, 35.0]
["2026-09-29T14:50:05.813306+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.813309+00:00", "trade", 9.92, 65.0]
["2026-09-29T14:50:05.813314+00:00", "trade", 9.92, 35.0]
["2026-09-29T14:50:05.813314+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.813317+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.813317+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.813321+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.813322+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.813324+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.813324+00:00", "trade", 9.92, 1020.0]
["2026-09-29T14:50:05.813334+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.813340+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.813341+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.813341+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.813343+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.813343+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.813347+00:00", "trade", 9.92, 72.0]
["2026-09-29T14:50:05.813347+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.813353+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.813361+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.813367+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.813395+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:50:05.813435+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:50:05.813449+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:50:05.813456+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:50:05.813470+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:50:05.813478+00:00", "trade", 9.92, 28.0]
["2026-09-29T14:50:05.813480+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.813481+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.813483+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.813484+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:50:05.813485+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.813489+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.813489+00:00", "trade", 9.92, 72.0]
["2026-09-29T14:50:05.813491+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:50:05.813493+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:50:05.813495+00:00", "trade", 9.92, 28.0]
["2026-09-29T14:50:05.813497+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.813497+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.813498+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.813501+00:00", "trade", 9.92, 72.0]
["2026-09-29T14:50:05.813504+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:50:05.813506+00:00", "trade", 9.92, 28.0]
["2026-09-29T14:50:05.813506+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.813506+00:00", "trade", 9.92, 72.0]
["2026-09-29T14:50:05.813511+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:50:05.813517+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:50:05.813524+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:50:05.813526+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.813530+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:50:05.813550+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:50:05.813556+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:50:05.813562+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:50:05.813570+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:50:05.813576+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:50:05.813590+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:50:05.813597+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:50:05.813610+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:50:05.813611+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.813618+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.813631+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.813647+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:50:05.813652+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:50:05.813659+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:50:05.813662+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.813665+00:00", "trade", 9.92, 40.0]
["2026-09-29T14:50:05.813665+00:00", "trade", 9.92, 4.0]
["2026-09-29T14:50:05.813666+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:50:05.813673+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:50:05.813674+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.813674+00:00", "trade", 9.92, 44.0]
["2026-09-29T14:50:05.813680+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:50:05.813693+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:50:05.813697+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.813697+00:00", "trade", 9.92, 44.0]
["2026-09-29T14:50:05.813700+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:50:05.813705+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.813707+00:00", "trade", 9.92, 44.0]
["2026-09-29T14:50:05.813707+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:50:05.813711+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.813712+00:00", "trade", 9.92, 44.0]
["2026-09-29T14:50:05.813713+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:50:05.813720+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:50:05.813721+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:50:05.813732+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.813732+00:00", "trade", 9.92, 44.0]
["2026-09-29T14:50:05.813738+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.813748+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:50:05.813752+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.813752+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.813753+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.813755+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.813755+00:00", "trade", 9.92, 150.0]
["2026-09-29T14:50:05.813755+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.813761+00:00", "trade", 9.92, 44.0]
["2026-09-29T14:50:05.813761+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.813769+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.813772+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:50:05.813775+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:50:05.813779+00:00", "trade", 9.92, 28.0]
["2026-09-29T14:50:05.813779+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.813781+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.813781+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.813789+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.813789+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.813789+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.813789+00:00", "trade", 9.92, 384.0]
["2026-09-29T14:50:05.813789+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:50:05.813795+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:50:05.813801+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:50:05.813810+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:50:05.813816+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:50:05.813840+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:50:05.813848+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:50:05.813850+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.813854+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:50:05.813858+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.813861+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:50:05.813868+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:50:05.813885+00:00", "trade", 9.91, 40.0]
["2026-09-29T14:50:05.813885+00:00", "trade", 9.91, 60.0]
["2026-09-29T14:50:05.813890+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:50:05.813894+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.813896+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.813902+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.813909+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.813911+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.813916+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.813928+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.813929+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.813936+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.813940+00:00", "trade", 9.92, 56.0]
["2026-09-29T14:50:05.813940+00:00", "trade", 9.92, 44.0]
["2026-09-29T14:50:05.813942+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.813943+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.813951+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.813957+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.813964+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.813979+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.813984+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:50:05.813986+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:50:05.813992+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:50:05.814000+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814000+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814023+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814043+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814050+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814056+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814063+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814069+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814081+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814091+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814112+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814116+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814118+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814124+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814125+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.814127+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.814129+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.814129+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.814130+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814134+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.814134+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.814136+00:00", "trade", 9.92, 200.0]
["2026-09-29T14:50:05.814136+00:00", "trade", 9.92, 487.0]
["2026-09-29T14:50:05.814158+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814165+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814171+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814178+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814184+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814205+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814210+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814216+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814223+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814229+00:00", "trade", 9.91, 100.0]
["2026-09-29T14:50:05.814231+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814237+00:00", "trade", 9.91, 100.0]
["2026-09-29T14:50:05.814241+00:00", "trade", 9.91, 100.0]
["2026-09-29T14:50:05.814245+00:00", "trade", 9.91, 100.0]
["2026-09-29T14:50:05.814252+00:00", "trade", 9.91, 100.0]
["2026-09-29T14:50:05.814252+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814259+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814265+00:00", "trade", 9.92, 56.0]
["2026-09-29T14:50:05.814267+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.814267+00:00", "trade", 9.92, 200.0]
["2026-09-29T14:50:05.814272+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814279+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814284+00:00", "trade", 9.91, 300.0]
["2026-09-29T14:50:05.814285+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814291+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814298+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814305+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814311+00:00", "trade", 9.92, 150.0]
["2026-09-29T14:50:05.814311+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814315+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814317+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814325+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814332+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814333+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.814334+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.814336+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.814336+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.814339+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814340+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.814340+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.814343+00:00", "trade", 9.92, 300.0]
["2026-09-29T14:50:05.814343+00:00", "trade", 9.92, 84.0]
["2026-09-29T14:50:05.814347+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814353+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814360+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814369+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814371+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.814373+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.814374+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814375+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.814375+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.814378+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.814380+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814380+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814381+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.814382+00:00", "trade", 9.92, 26.0]
["2026-09-29T14:50:05.814387+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814387+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814394+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814400+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814407+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814427+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814434+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814462+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814468+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814474+00:00", "trade", 9.92, 86.0]
["2026-09-29T14:50:05.814475+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814482+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814488+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814494+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814501+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814514+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814520+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814526+00:00", "trade", 9.92, 14.0]
["2026-09-29T14:50:05.814527+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814528+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.814528+00:00", "trade", 9.92, 30.0]
["2026-09-29T14:50:05.814533+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814539+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814566+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814585+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814591+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814597+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814604+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814610+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814616+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814620+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814622+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814632+00:00", "trade", 9.92, 150.0]
["2026-09-29T14:50:05.814643+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814649+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814656+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814662+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814668+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814707+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.814708+00:00", "trade", 9.92, 200.0]
["2026-09-29T14:50:05.814771+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814796+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814799+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.814799+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.814801+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.814801+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.814803+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814807+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.814807+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.814808+00:00", "trade", 9.92, 200.0]
["2026-09-29T14:50:05.814808+00:00", "trade", 9.92, 184.0]
["2026-09-29T14:50:05.814810+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814817+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814823+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814829+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814836+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814856+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814862+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814868+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814875+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814894+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814901+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814908+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.814914+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.815171+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.815171+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.815172+00:00", "trade", 9.92, 200.0]
["2026-09-29T14:50:05.815180+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.815182+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.815182+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.815184+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.815184+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.815187+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.815190+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.815190+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.815191+00:00", "trade", 9.92, 384.0]
["2026-09-29T14:50:05.815194+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.815200+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.815207+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.815227+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.815234+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.815240+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.815246+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.815252+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.815464+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.815541+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.815550+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.815551+00:00", "trade", 9.92, 200.0]
["2026-09-29T14:50:05.815645+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.815646+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.815650+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.815650+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.815650+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.815651+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.815652+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.815657+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.815658+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.815658+00:00", "trade", 9.92, 384.0]
["2026-09-29T14:50:05.815664+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.815670+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.815684+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.815690+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.815697+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.815703+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.815706+00:00", "trade", 9.92, 3.0]
["2026-09-29T14:50:05.815709+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.815716+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.815722+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.815747+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.815754+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.815761+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.815774+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.815788+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.816000+00:00", "trade", 9.92, 97.0]
["2026-09-29T14:50:05.816002+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.816003+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.816004+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.816007+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.816009+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.816009+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.816011+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.816011+00:00", "trade", 9.92, 384.0]
["2026-09-29T14:50:05.816014+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.816017+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.816017+00:00", "trade", 9.92, 200.0]
["2026-09-29T14:50:05.816020+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.816026+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.816032+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.816052+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.816061+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.816067+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.816073+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.816079+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.816099+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.816106+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.816317+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.816359+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.816360+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.816364+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.816364+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.816364+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.816366+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.816366+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.816370+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.816371+00:00", "trade", 9.92, 384.0]
["2026-09-29T14:50:05.816372+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.816376+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.816377+00:00", "trade", 9.92, 200.0]
["2026-09-29T14:50:05.816378+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.816385+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.816406+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.816412+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.816418+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.816425+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.816431+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.816722+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.816722+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.816723+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.816724+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.816726+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.816728+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.816728+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.816731+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.816731+00:00", "trade", 9.92, 384.0]
["2026-09-29T14:50:05.816736+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.816737+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.816737+00:00", "trade", 9.92, 200.0]
["2026-09-29T14:50:05.816743+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.816749+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.816756+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.816770+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.816776+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.816782+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.816789+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.816795+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.816943+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.817095+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.817096+00:00", "trade", 9.92, 300.0]
["2026-09-29T14:50:05.817156+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.817191+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.817191+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.817192+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.817194+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.817196+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.817197+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.817198+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.817199+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.817201+00:00", "trade", 9.92, 384.0]
["2026-09-29T14:50:05.817203+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.817210+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.817217+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.817244+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.817251+00:00", "trade", 9.92, 11.0]
["2026-09-29T14:50:05.817251+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.817257+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.817263+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.817290+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.817297+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.817563+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.817563+00:00", "trade", 9.92, 300.0]
["2026-09-29T14:50:05.817644+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.817645+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.817646+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.817647+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.817648+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.817651+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.817652+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.817652+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.817654+00:00", "trade", 9.92, 384.0]
["2026-09-29T14:50:05.817657+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.817664+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.817670+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.817691+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.817697+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.817704+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.817710+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.817717+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.817736+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.817743+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.818000+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.818001+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.818002+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.818004+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.818004+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.818006+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.818009+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.818009+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.818011+00:00", "trade", 9.92, 384.0]
["2026-09-29T14:50:05.818013+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.818013+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.818014+00:00", "trade", 9.92, 300.0]
["2026-09-29T14:50:05.818019+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.818025+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.818045+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.818052+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.818058+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.818064+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.818071+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.818097+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.818104+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.818266+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.818286+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.818356+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.818357+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.818358+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.818360+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.818360+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.818363+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.818363+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.818364+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.818367+00:00", "trade", 9.92, 384.0]
["2026-09-29T14:50:05.818369+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.818374+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.818374+00:00", "trade", 9.92, 300.0]
["2026-09-29T14:50:05.818376+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.818382+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.818402+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.818409+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.818415+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.818421+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.818427+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.818447+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.818453+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.818460+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.818466+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.818473+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.818734+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.818734+00:00", "trade", 9.92, 300.0]
["2026-09-29T14:50:05.818800+00:00", "trade", 9.91, 100.0]
["2026-09-29T14:50:05.818820+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.818830+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.818847+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.818848+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.818850+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.818850+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.818852+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.818853+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.818855+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.818858+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.818858+00:00", "trade", 9.92, 384.0]
["2026-09-29T14:50:05.818860+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.818866+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.818873+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.818900+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.818906+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.818912+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.818918+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.818945+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.818958+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.819222+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.819222+00:00", "trade", 9.92, 300.0]
["2026-09-29T14:50:05.819284+00:00", "trade", 9.91, 100.0]
["2026-09-29T14:50:05.819291+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.819293+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.819293+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.819297+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.819306+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.819312+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.819319+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.819319+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.819321+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.819322+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.819324+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.819326+00:00", "trade", 9.92, 8.0]
["2026-09-29T14:50:05.819339+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.819345+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.819351+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.819358+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.819364+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.819594+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.819595+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.819596+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.819599+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.819599+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.819601+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.819603+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.819603+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.819607+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.819613+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.819620+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.819646+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.819652+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.819659+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.819660+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.819665+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.820072+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.820202+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.820227+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.820258+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.824207+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.824208+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.824209+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.824214+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.824214+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.824214+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.824215+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.824216+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.824221+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.824222+00:00", "trade", 9.92, 200.0]
["2026-09-29T14:50:05.824228+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.824234+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.824241+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.824247+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.824261+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.824267+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.824274+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.824280+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.824286+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.824727+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.826785+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.829037+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.829037+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.829038+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.829040+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.829041+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.829043+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.829045+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.829045+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.829050+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.829056+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.829063+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.829070+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.829084+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.829090+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.829097+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.829103+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.829109+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.829129+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.829136+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.829561+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.833544+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.833545+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.833546+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.833548+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.833549+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.833551+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.833554+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.833554+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.833558+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.833564+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.833570+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.833577+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.833591+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.833597+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.833603+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.833610+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.833616+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.833635+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.833642+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.834122+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.834279+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.834510+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.838397+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.838397+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.838398+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.838400+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.838401+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.838403+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.838404+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.838405+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.838412+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.838419+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.838425+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.838452+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.838458+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.838464+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.838471+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.838491+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.838497+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.838978+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.839040+00:00", "trade", 9.92, 7.0]
["2026-09-29T14:50:05.843607+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.843608+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.843610+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.843610+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.843611+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.843615+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.843615+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.843616+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.843622+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.843629+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.843635+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.843641+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.843655+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.843662+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.843668+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.843674+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.843681+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.843700+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.843707+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.844119+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.844241+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.848464+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.848465+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.848466+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.848470+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.848470+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.848470+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.848471+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.848473+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.848477+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.848483+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.848490+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.848497+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.848510+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.848517+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.848523+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.848529+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.848535+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.848555+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.848562+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.849051+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.849358+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.849559+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.852999+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.853000+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.853001+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.853003+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.853004+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.853006+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.853007+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.853008+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.853012+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.853019+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.853025+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.853031+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.853046+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.853052+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.853058+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.853065+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.853071+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.853090+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.853097+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.853603+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.853950+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.853979+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.857686+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.857688+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.857688+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.857689+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.857691+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.857693+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.857697+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.857697+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.857699+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.857706+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.857712+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.857718+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.857733+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.857739+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.857745+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.857751+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.857758+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.857777+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.857783+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.858322+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.858325+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.858328+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.858328+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.858330+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.858330+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.858332+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.858335+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.858336+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.858337+00:00", "trade", 9.92, 160.0]
["2026-09-29T14:50:05.858339+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.858346+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.858352+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.858372+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.858379+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.858385+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.858391+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.858398+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.858636+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.858697+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.858793+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.862478+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.862479+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.862480+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.862481+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.862482+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.862485+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.862485+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.862487+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.862491+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.862497+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.862504+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.862510+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.862518+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.862525+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.862532+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.862538+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.862544+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.862550+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.862571+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.862577+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.862584+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.862590+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.863003+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.863056+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.867039+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.867039+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.867040+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.867044+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.867044+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.867045+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.867046+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.867048+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.867051+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.867058+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.867064+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.867077+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.867078+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.867085+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.867092+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.867098+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.867104+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.867111+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.867130+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.867136+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.867142+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.867149+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.867156+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.867162+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.867616+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.867624+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.871624+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.871625+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.871626+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.871628+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.871628+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.871631+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.871633+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.871633+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.871637+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.871643+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.871685+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.871691+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.871698+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.871716+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.871723+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.872148+00:00", "trade", 9.92, 300.0]
["2026-09-29T14:50:05.872174+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.876287+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.876288+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.876290+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.876292+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.876292+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.876294+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.876297+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.876297+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.876300+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.876307+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.876314+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.876334+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.876341+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.876347+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.876353+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.876359+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.876379+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.876385+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.876392+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.876868+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.877416+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.878283+00:00", "trade", 9.925, 6.0]
["2026-09-29T14:50:05.881059+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.881060+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.881061+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.881062+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.881063+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.881066+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.881068+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.881068+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.881069+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.881073+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.881079+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.881085+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.881091+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.881112+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.881118+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.881124+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.881130+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.881136+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.881612+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.883567+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.886057+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.886058+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.886059+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.886060+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.886061+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.886064+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.886066+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.886066+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.886070+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.886076+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.886082+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.886093+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.886103+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.886110+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.886117+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.886123+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.886130+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.886150+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.886157+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.886657+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.888733+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.888734+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.888740+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.891386+00:00", "trade", 9.92, 625.0]
["2026-09-29T14:50:05.893493+00:00", "trade", 9.925, 1.0]
["2026-09-29T14:50:05.897485+00:00", "trade", 9.925, 1.0]
["2026-09-29T14:50:05.994134+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.994179+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:50:05.994604+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.994685+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.995051+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.995486+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.995950+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.996427+00:00", "trade", 9.925, 40.0]
["2026-09-29T14:50:05.996437+00:00", "trade", 9.925, 72.0]
["2026-09-29T14:50:05.996441+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:50:05.996446+00:00", "trade", 9.925, 88.0]
["2026-09-29T14:50:05.997620+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:50:05.997741+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:50:05.997754+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:50:05.997755+00:00", "trade", 9.925, 25.0]
["2026-09-29T14:50:05.997792+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:50:05.997794+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:50:05.997824+00:00", "trade", 9.925, 75.0]
["2026-09-29T14:50:05.998071+00:00", "trade", 9.925, 12.0]
["2026-09-29T14:50:05.998129+00:00", "trade", 9.93, 108.0]
["2026-09-29T14:50:05.998131+00:00", "trade", 9.93, 40.0]
["2026-09-29T14:50:05.998133+00:00", "trade", 9.93, 48.0]
["2026-09-29T14:50:05.998135+00:00", "trade", 9.93, 500.0]
["2026-09-29T14:50:05.998136+00:00", "trade", 9.93, 200.0]
["2026-09-29T14:50:05.998152+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.998170+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.998171+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:50:05.998172+00:00", "trade", 9.93, 25.0]
["2026-09-29T14:50:05.998176+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.998183+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.998190+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:05.998211+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:50:05.998218+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:50:05.998225+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:50:05.998257+00:00", "trade", 9.93, 125.0]
["2026-09-29T14:50:05.998267+00:00", "trade", 9.93, 150.0]
["2026-09-29T14:50:05.998272+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:50:05.998295+00:00", "trade", 9.93, 30.0]
["2026-09-29T14:50:05.998297+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:50:05.998300+00:00", "trade", 9.93, 84.0]
["2026-09-29T14:50:05.998302+00:00", "trade", 9.93, 600.0]
["2026-09-29T14:50:05.998421+00:00", "trade", 9.9275, 63.0]
["2026-09-29T14:50:05.998435+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:50:05.998487+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:50:05.998531+00:00", "trade", 9.925, 98.0]
["2026-09-29T14:50:05.998643+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:05.998644+00:00", "trade", 9.93, 99.0]
["2026-09-29T14:50:05.998644+00:00", "trade", 9.93, 67.0]
["2026-09-29T14:50:05.998740+00:00", "trade", 9.93, 400.0]
["2026-09-29T14:50:05.998762+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:05.998769+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:05.998822+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:05.999081+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:05.999318+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:50:05.999524+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:06.000118+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:06.000567+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:06.001025+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:06.003044+00:00", "trade", 9.935, 11.0]
["2026-09-29T14:50:06.003720+00:00", "trade", 9.935, 58.0]
["2026-09-29T14:50:06.003732+00:00", "trade", 9.935, 42.0]
["2026-09-29T14:50:06.003738+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:06.004166+00:00", "trade", 9.935, 58.0]
["2026-09-29T14:50:06.004177+00:00", "trade", 9.935, 67.0]
["2026-09-29T14:50:06.004178+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:06.004197+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:06.004204+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:06.004220+00:00", "trade", 9.935, 5.0]
["2026-09-29T14:50:06.004225+00:00", "trade", 9.935, 95.0]
["2026-09-29T14:50:06.006055+00:00", "trade", 9.935, 42.0]
["2026-09-29T14:50:06.006670+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:06.007399+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:06.007796+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:06.007852+00:00", "trade", 9.935, 28.0]
["2026-09-29T14:50:06.008257+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:06.008339+00:00", "trade", 9.935, 5.0]
["2026-09-29T14:50:06.008644+00:00", "trade", 9.93, 98.0]
["2026-09-29T14:50:06.008711+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:06.009174+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:06.009312+00:00", "trade", 9.935, 63.0]
["2026-09-29T14:50:06.014778+00:00", "trade", 9.935, 39.0]
["2026-09-29T14:50:06.023607+00:00", "trade", 9.935, 100.0]
["2026-09-29T14:50:06.023879+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:06.023904+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:06.024338+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:06.024514+00:00", "trade", 9.935, 30.0]
["2026-09-29T14:50:06.024523+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:50:06.024529+00:00", "trade", 9.93, 200.0]
["2026-09-29T14:50:06.024533+00:00", "trade", 9.93, 70.0]
["2026-09-29T14:50:06.024610+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:06.024635+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:06.024991+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:06.025228+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:06.025622+00:00", "trade", 9.935, 100.0]
["2026-09-29T14:50:06.026847+00:00", "trade", 9.935, 89.0]
["2026-09-29T14:50:06.026848+00:00", "trade", 9.935, 11.0]
["2026-09-29T14:50:06.029101+00:00", "trade", 9.935, 5.0]
["2026-09-29T14:50:06.030170+00:00", "trade", 9.935, 100.0]
["2026-09-29T14:50:06.030239+00:00", "trade", 9.935, 125.0]
["2026-09-29T14:50:06.030306+00:00", "trade", 9.935, 75.0]
["2026-09-29T14:50:06.030311+00:00", "trade", 9.935, 125.0]
["2026-09-29T14:50:06.030317+00:00", "trade", 9.935, 125.0]
["2026-09-29T14:50:06.030351+00:00", "trade", 9.935, 125.0]
["2026-09-29T14:50:06.030394+00:00", "trade", 9.935, 75.0]
["2026-09-29T14:50:06.030397+00:00", "trade", 9.935, 75.0]
["2026-09-29T14:50:06.030424+00:00", "trade", 9.935, 75.0]
["2026-09-29T14:50:06.030455+00:00", "trade", 9.935, 100.0]
["2026-09-29T14:50:06.030742+00:00", "trade", 9.935, 125.0]
["2026-09-29T14:50:06.030747+00:00", "trade", 9.935, 125.0]
["2026-09-29T14:50:06.030885+00:00", "trade", 9.935, 75.0]
["2026-09-29T14:50:06.030888+00:00", "trade", 9.935, 75.0]
["2026-09-29T14:50:06.031255+00:00", "trade", 9.935, 100.0]
["2026-09-29T14:50:06.033828+00:00", "trade", 9.935, 100.0]
["2026-09-29T14:50:06.034711+00:00", "trade", 9.935, 100.0]
["2026-09-29T14:50:06.036177+00:00", "trade", 9.935, 200.0]
["2026-09-29T14:50:06.036772+00:00", "trade", 9.935, 20.0]
["2026-09-29T14:50:06.037656+00:00", "trade", 9.935, 5.0]
["2026-09-29T14:50:06.066654+00:00", "trade", 9.935, 5.0]
["2026-09-29T14:50:06.103196+00:00", "trade", 9.922, 200.0]
["2026-09-29T14:50:06.103239+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:06.103628+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:06.104198+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:06.807660+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:06.807687+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:06.808108+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:06.808396+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:07.082466+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:07.676273+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:08.729865+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:10.240488+00:00", "trade", 9.935, 6.0]
["2026-09-29T14:50:10.348303+00:00", "trade", 9.93, 16.0]
["2026-09-29T14:50:10.348304+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:10.348304+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:10.348338+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:10.349268+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:50:10.349272+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:10.349301+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:10.349328+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:10.349339+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:50:10.349341+00:00", "trade", 9.925, 500.0]
["2026-09-29T14:50:10.349344+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:10.349662+00:00", "trade", 9.925, 56.0]
["2026-09-29T14:50:10.349667+00:00", "trade", 9.925, 44.0]
["2026-09-29T14:50:10.349669+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:50:10.349680+00:00", "trade", 9.925, 30.0]
["2026-09-29T14:50:10.349682+00:00", "trade", 9.925, 150.0]
["2026-09-29T14:50:10.349697+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:50:10.349730+00:00", "trade", 9.925, 6.0]
["2026-09-29T14:50:10.349756+00:00", "trade", 9.925, 125.0]
["2026-09-29T14:50:10.349858+00:00", "trade", 9.925, 45.0]
["2026-09-29T14:50:10.350003+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:10.350007+00:00", "trade", 9.925, 200.0]
["2026-09-29T14:50:10.350015+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:50:10.350192+00:00", "trade", 9.925, 125.0]
["2026-09-29T14:50:10.350225+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:10.350325+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:10.350326+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:10.350353+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:50:10.350384+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:50:10.350441+00:00", "trade", 9.925, 200.0]
["2026-09-29T14:50:10.350514+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:50:10.350609+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:50:10.350618+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:50:10.350629+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:10.350659+00:00", "trade", 9.925, 75.0]
["2026-09-29T14:50:10.350700+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:50:10.350734+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:50:10.350776+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:50:10.350843+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:50:10.350861+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:10.353154+00:00", "trade", 9.925, 63.0]
["2026-09-29T14:50:10.353334+00:00", "trade", 9.925, 200.0]
["2026-09-29T14:50:10.354027+00:00", "trade", 9.925, 200.0]
["2026-09-29T14:50:10.355812+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:50:10.356333+00:00", "trade", 9.925, 200.0]
["2026-09-29T14:50:10.357070+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:50:10.357072+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:50:10.357073+00:00", "trade", 9.925, 300.0]
["2026-09-29T14:50:10.357206+00:00", "trade", 9.925, 200.0]
["2026-09-29T14:50:10.358160+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:50:10.358766+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:50:10.360888+00:00", "trade", 9.925, 56.0]
["2026-09-29T14:50:10.361326+00:00", "trade", 9.925, 200.0]
["2026-09-29T14:50:10.361978+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:50:10.362041+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:50:10.362221+00:00", "trade", 9.9275, 100.0]
["2026-09-29T14:50:10.363240+00:00", "trade", 9.925, 63.0]
["2026-09-29T14:50:10.363860+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:50:10.363893+00:00", "trade", 9.925, 200.0]
["2026-09-29T14:50:10.363942+00:00", "trade", 9.925, 11.0]
["2026-09-29T14:50:10.364097+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:50:10.365961+00:00", "trade", 9.925, 200.0]
["2026-09-29T14:50:10.366395+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:50:10.366485+00:00", "trade", 9.9275, 100.0]
["2026-09-29T14:50:10.369684+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:10.377275+00:00", "trade", 9.925, 44.0]
["2026-09-29T14:50:10.381611+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:50:10.381669+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:10.382499+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:50:10.394365+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:50:10.395719+00:00", "trade", 9.925, 63.0]
["2026-09-29T14:50:10.396186+00:00", "trade", 9.925, 63.0]
["2026-09-29T14:50:10.397564+00:00", "trade", 9.925, 63.0]
["2026-09-29T14:50:10.397755+00:00", "trade", 9.93, 41.0]
["2026-09-29T14:50:10.397945+00:00", "trade", 9.925, 63.0]
["2026-09-29T14:50:10.400520+00:00", "trade", 9.925, 63.0]
["2026-09-29T14:50:10.402546+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:50:10.402637+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:50:10.403155+00:00", "trade", 9.925, 44.0]
["2026-09-29T14:50:10.403161+00:00", "trade", 9.925, 35.0]
["2026-09-29T14:50:10.407756+00:00", "trade", 9.925, 200.0]
["2026-09-29T14:50:10.410588+00:00", "trade", 9.925, 63.0]
["2026-09-29T14:50:10.415617+00:00", "trade", 9.925, 63.0]
["2026-09-29T14:50:10.418532+00:00", "trade", 9.925, 22.0]
["2026-09-29T14:50:10.454692+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:10.519056+00:00", "trade", 9.93, 200.0]
["2026-09-29T14:50:10.519069+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:10.519077+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:10.519083+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:10.519090+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:10.519097+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:10.519103+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:10.519110+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:50:10.519117+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:50:10.519124+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:50:10.519130+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:50:10.519137+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:50:10.519150+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:50:10.519456+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:10.519467+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:10.519547+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:10.519793+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:10.519802+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:10.520256+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:10.520540+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:10.520620+00:00", "trade", 9.935, 125.0]
["2026-09-29T14:50:10.520630+00:00", "trade", 9.935, 125.0]
["2026-09-29T14:50:10.525395+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:10.530203+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:10.531470+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:11.039651+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:11.888387+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:11.888991+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:11.889004+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:11.889466+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:12.088973+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:12.088984+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:16.139876+00:00", "trade", 9.935, 1.0]
["2026-09-29T14:50:19.270048+00:00", "trade", 9.935, 6.0]
["2026-09-29T14:50:19.270780+00:00", "trade", 9.94, 2.0]
["2026-09-29T14:50:20.732196+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:22.330326+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:23.666397+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:23.781088+00:00", "trade", 9.9217, 5.0]
["2026-09-29T14:50:36.040342+00:00", "trade", 9.935, 1.0]
["2026-09-29T14:50:36.041136+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:36.043075+00:00", "trade", 9.935, 26.0]
["2026-09-29T14:50:36.045441+00:00", "trade", 9.935, 18.0]
["2026-09-29T14:50:39.632603+00:00", "trade", 9.935, 4.0]
["2026-09-29T14:50:39.635926+00:00", "trade", 9.94, 2.0]
["2026-09-29T14:50:39.636090+00:00", "trade", 9.935, 30.0]
["2026-09-29T14:50:40.565929+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:50:40.565930+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:50:40.565932+00:00", "trade", 9.93, 200.0]
["2026-09-29T14:50:40.565957+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:50:40.565958+00:00", "trade", 9.93, 4.0]
["2026-09-29T14:50:40.565959+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:50:40.565978+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:40.565985+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:40.565991+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:40.565998+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:40.566004+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:40.566010+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:40.566016+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:40.566024+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:40.566364+00:00", "trade", 9.93, 1.0]
["2026-09-29T14:50:40.566536+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:40.566561+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:40.566611+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:40.566667+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:40.566704+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:40.566741+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:40.566748+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:40.566779+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:50:40.566839+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:50:40.566877+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:50:40.566878+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:40.566944+00:00", "trade", 9.925, 96.0]
["2026-09-29T14:50:40.567268+00:00", "trade", 9.925, 6.0]
["2026-09-29T14:50:40.567400+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:40.568879+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:40.569322+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:40.569484+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:40.570025+00:00", "trade", 9.925, 6.0]
["2026-09-29T14:50:40.570749+00:00", "trade", 9.925, 6.0]
["2026-09-29T14:50:40.570999+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:40.571370+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:40.571440+00:00", "trade", 9.925, 6.0]
["2026-09-29T14:50:40.571901+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:40.572128+00:00", "trade", 9.925, 6.0]
["2026-09-29T14:50:40.572816+00:00", "trade", 9.925, 6.0]
["2026-09-29T14:50:40.573500+00:00", "trade", 9.925, 6.0]
["2026-09-29T14:50:40.573850+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:40.574190+00:00", "trade", 9.925, 6.0]
["2026-09-29T14:50:40.574874+00:00", "trade", 9.925, 6.0]
["2026-09-29T14:50:40.575562+00:00", "trade", 9.925, 6.0]
["2026-09-29T14:50:40.576241+00:00", "trade", 9.925, 6.0]
["2026-09-29T14:50:40.576928+00:00", "trade", 9.925, 6.0]
["2026-09-29T14:50:40.577624+00:00", "trade", 9.925, 6.0]
["2026-09-29T14:50:40.578308+00:00", "trade", 9.925, 6.0]
["2026-09-29T14:50:40.578992+00:00", "trade", 9.925, 6.0]
["2026-09-29T14:50:40.579675+00:00", "trade", 9.925, 6.0]
["2026-09-29T14:50:40.580354+00:00", "trade", 9.925, 4.0]
["2026-09-29T14:50:43.248349+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:43.248779+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:43.248854+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:43.248880+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:43.248927+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:50:43.249354+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:43.251353+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:50:43.254149+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:43.259948+00:00", "trade", 9.9275, 100.0]
["2026-09-29T14:50:46.041862+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:46.042481+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:46.148225+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:50:46.197078+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:50:46.198966+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:50:46.201139+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:50:46.203338+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:50:46.203365+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:50:46.204148+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:50:46.205005+00:00", "trade", 9.925, 55.0]
["2026-09-29T14:50:57.317733+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:50:57.318444+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:50:57.319464+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:51:00.033439+00:00", "trade", 9.9309, 100.0]
["2026-09-29T14:51:01.766011+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:51:01.766501+00:00", "trade", 9.93, 2.0]
["2026-09-29T14:51:01.767103+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:51:02.008444+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:51:02.345110+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:51:03.648342+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:51:08.881019+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:51:08.881021+00:00", "trade", 9.93, 400.0]
["2026-09-29T14:51:08.881043+00:00", "trade", 9.93, 200.0]
["2026-09-29T14:51:08.881054+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:51:08.881061+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:51:08.881068+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:51:08.881075+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:51:08.881081+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:51:08.881087+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:51:08.881092+00:00", "trade", 9.93, 61.0]
["2026-09-29T14:51:08.881094+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:51:08.881107+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:51:08.881113+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:51:08.881120+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:51:08.881127+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:51:08.881133+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:51:08.881140+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:51:08.881146+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:51:08.881153+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:51:08.881160+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:51:08.881166+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:51:08.881290+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:51:08.881301+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:51:08.881307+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:51:08.881329+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:51:08.881452+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:51:08.881489+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:51:08.881526+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:51:08.881536+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:51:08.881628+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:51:08.881630+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:51:08.881630+00:00", "trade", 9.93, 30.0]
["2026-09-29T14:51:08.881632+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:08.881753+00:00", "trade", 9.93, 68.0]
["2026-09-29T14:51:08.881821+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:08.881877+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:08.881885+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:08.881959+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:08.882071+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:08.882142+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:08.882151+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:08.882411+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:08.882432+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:08.882512+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:08.882565+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:08.906870+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:08.907677+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:08.909456+00:00", "trade", 9.935, 100.0]
["2026-09-29T14:51:08.914086+00:00", "trade", 9.93, 200.0]
["2026-09-29T14:51:08.914299+00:00", "trade", 9.935, 63.0]
["2026-09-29T14:51:11.828453+00:00", "trade", 9.94, 600.0]
["2026-09-29T14:51:11.828457+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:11.828458+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:51:11.828483+00:00", "trade", 9.94, 41.0]
["2026-09-29T14:51:11.828488+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:51:11.828493+00:00", "trade", 9.94, 5.0]
["2026-09-29T14:51:11.828504+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:11.828505+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:51:11.828511+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:11.828518+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:11.828525+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:11.828532+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:11.828538+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:51:11.828545+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:51:11.828553+00:00", "trade", 9.94, 5.0]
["2026-09-29T14:51:11.828553+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:51:11.828561+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:51:11.828568+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:51:11.828575+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:51:11.828582+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:51:11.828583+00:00", "trade", 9.94, 95.0]
["2026-09-29T14:51:11.828588+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:51:11.828589+00:00", "trade", 9.94, 20.0]
["2026-09-29T14:51:11.828607+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:51:11.828743+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:51:11.828753+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:51:11.828758+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:51:11.828774+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:51:11.828788+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:51:11.828831+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:51:11.828850+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:51:11.828850+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:11.828855+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:11.828888+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:11.828889+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:51:11.828894+00:00", "trade", 9.94, 20.0]
["2026-09-29T14:51:11.829031+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:11.829039+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:11.829544+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:11.829763+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:11.829852+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:11.829879+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:11.829964+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:11.830341+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:11.830408+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:11.831606+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:11.832099+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:11.835001+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:11.841319+00:00", "trade", 9.94, 41.0]
["2026-09-29T14:51:11.846456+00:00", "trade", 9.94, 59.0]
["2026-09-29T14:51:11.847848+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:11.860265+00:00", "trade", 9.945, 5.0]
["2026-09-29T14:51:11.860290+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:11.860853+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:11.861422+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:11.861442+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:11.863463+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:11.870936+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:11.871303+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:11.871662+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:11.871787+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:11.876532+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:11.928703+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:11.928954+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:11.929425+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:11.929437+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:11.935250+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:11.938906+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:11.939468+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:11.939931+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:11.939942+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:11.944090+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:11.944550+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:11.949901+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:11.950303+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:11.950776+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:11.951957+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:11.952446+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:11.952902+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:11.961447+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:11.961499+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:11.990147+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:12.130207+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:12.130710+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:12.329248+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:12.329709+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:12.949808+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:51:12.949849+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:12.950113+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:12.950247+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:12.950493+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:12.950533+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:12.950540+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:12.950549+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:13.300298+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:13.300299+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:13.300450+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:13.310360+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:15.759703+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:21.365206+00:00", "trade", 9.94, 18.0]
["2026-09-29T14:51:21.365207+00:00", "trade", 9.94, 82.0]
["2026-09-29T14:51:21.365235+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:21.365512+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:21.365624+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:21.365822+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:21.365859+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:21.365861+00:00", "trade", 9.94, 1.0]
["2026-09-29T14:51:21.365895+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:21.366053+00:00", "trade", 9.945, 2.0]
["2026-09-29T14:51:21.366138+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:21.366284+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:21.367347+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:21.710212+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:21.917886+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:22.869045+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:23.491175+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:28.497014+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:28.497501+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:28.570363+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:28.570366+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:51:28.570839+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:28.570852+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:28.570870+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:28.581985+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:28.582428+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:29.808167+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:30.177218+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:30.182973+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:30.182985+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:30.183414+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:30.520968+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:30.578825+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:31.670939+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:31.989851+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:31.991118+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:35.390170+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:35.390651+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:40.760635+00:00", "trade", 9.945, 2.0]
["2026-09-29T14:51:40.761915+00:00", "trade", 9.945, 51.0]
["2026-09-29T14:51:41.341184+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:41.341643+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:41.348545+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:42.284815+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:51:42.284826+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:51:42.284830+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:51:42.284830+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:42.284830+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:42.284924+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:42.285332+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:42.287030+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:42.289169+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:42.289642+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:50.115387+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:50.115545+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:50.116334+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:50.116899+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:50.910838+00:00", "trade", 9.94, 5.0]
["2026-09-29T14:51:50.910842+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:50.911323+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:52.795761+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:52.796452+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:52.846640+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:53.048550+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:53.048551+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:51:53.048552+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:51:53.048553+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:51:53.048570+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:53.048578+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:53.048584+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:53.048591+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:53.048598+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:53.048604+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:53.048611+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:53.048618+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:53.048624+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:53.048853+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:53.048860+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:53.048873+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:53.048895+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:51:53.049128+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:53.049155+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:53.049296+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:53.049303+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:53.049318+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:53.049326+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:51:53.049342+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:51:53.049350+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:51:53.049351+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:53.049356+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:53.049363+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:53.049376+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:53.049527+00:00", "trade", 9.94, 1.0]
["2026-09-29T14:51:53.049537+00:00", "trade", 9.94, 5.0]
["2026-09-29T14:51:53.049639+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:53.049673+00:00", "trade", 9.94, 25.0]
["2026-09-29T14:51:53.049714+00:00", "trade", 9.94, 13.0]
["2026-09-29T14:51:53.049735+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:53.049832+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:53.049837+00:00", "trade", 9.935, 25.0]
["2026-09-29T14:51:53.049839+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:53.049848+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:53.049974+00:00", "trade", 9.935, 1.0]
["2026-09-29T14:51:53.050024+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:53.050294+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:53.051247+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:53.051917+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:53.054689+00:00", "trade", 9.935, 1.0]
["2026-09-29T14:51:53.055954+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:53.061209+00:00", "trade", 9.94, 1.0]
["2026-09-29T14:51:53.074411+00:00", "trade", 9.94, 1.0]
["2026-09-29T14:51:53.150664+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:53.228458+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:53.228499+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:53.228551+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:53.228982+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:53.236114+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:53.531257+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:55.052184+00:00", "trade", 9.935, 4.0]
["2026-09-29T14:51:55.420180+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:51:55.420210+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:51:55.420211+00:00", "trade", 9.93, 200.0]
["2026-09-29T14:51:55.420216+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:51:55.420216+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:51:55.420244+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:55.420251+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:55.420257+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:55.420263+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:55.420270+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:55.420277+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:55.420284+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:55.420290+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:55.420536+00:00", "trade", 9.93, 1.0]
["2026-09-29T14:51:55.420743+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:55.420754+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:51:55.420757+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:51:55.420761+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:51:55.420766+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:51:55.420768+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:51:55.420774+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:51:55.420775+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:51:55.420781+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:51:55.420790+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:51:55.420807+00:00", "trade", 9.93, 57.0]
["2026-09-29T14:51:55.420819+00:00", "trade", 9.93, 400.0]
["2026-09-29T14:51:55.420874+00:00", "trade", 9.93, 300.0]
["2026-09-29T14:51:55.420904+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:51:55.420911+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:51:55.420952+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:51:55.420968+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:51:55.421018+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:51:55.421051+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:51:55.421051+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:51:55.421052+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:51:55.421506+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:51:55.421613+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:51:55.421613+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:51:55.421788+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:51:55.421799+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:51:55.421805+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:51:55.421811+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:51:55.421826+00:00", "trade", 9.93, 1.0]
["2026-09-29T14:51:55.422007+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:51:55.422015+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:51:55.422022+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:51:55.422028+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:51:55.422035+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:51:55.422044+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:51:55.422051+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:51:55.422058+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:51:55.422065+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:51:55.422112+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:51:55.422114+00:00", "trade", 9.93, 85.0]
["2026-09-29T14:51:55.422119+00:00", "trade", 9.93, 27.0]
["2026-09-29T14:51:55.422129+00:00", "trade", 9.925, 96.0]
["2026-09-29T14:51:55.422140+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:51:55.422144+00:00", "trade", 9.93, 200.0]
["2026-09-29T14:51:55.422164+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:51:55.422368+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:51:55.422368+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:51:55.422370+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:51:55.422374+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:51:55.422388+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:51:55.422395+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:51:55.422401+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:51:55.422408+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:51:55.422415+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:51:55.422421+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:51:55.422428+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:51:55.422441+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:51:55.422447+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:51:55.422454+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:51:55.422474+00:00", "trade", 9.93, 60.0]
["2026-09-29T14:51:55.422474+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:51:55.422550+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:51:55.422557+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:51:55.422561+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:51:55.422564+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:51:55.422579+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:51:55.422649+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:51:55.422697+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:51:55.422704+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:51:55.422709+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:51:55.422735+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:51:55.422802+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:51:55.422949+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:51:55.422973+00:00", "trade", 9.93, 60.0]
["2026-09-29T14:51:55.422973+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:51:55.422990+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:51:55.422991+00:00", "trade", 9.93, 200.0]
["2026-09-29T14:51:55.422991+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:51:55.422998+00:00", "quote", 9.92, 9.94]
["2026-09-29T14:51:55.423006+00:00", "quote", 9.92, 9.94]
["2026-09-29T14:51:55.423019+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:55.423026+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:55.423033+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:55.423039+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:55.423046+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:55.423054+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:55.423065+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:55.423073+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:55.423125+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:55.423188+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:55.423216+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:55.423223+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:55.423246+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:55.423257+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:55.423261+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:55.423297+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:55.423375+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:55.423566+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:55.423566+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:55.423583+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:55.423718+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:55.423972+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:55.424002+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:55.425161+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:55.425222+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:55.425277+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:55.425283+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:55.425310+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:55.425785+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:55.426071+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:55.426270+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:55.426300+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:55.426307+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:55.426333+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:55.426659+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:55.426736+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:55.427054+00:00", "trade", 9.935, 62.0]
["2026-09-29T14:51:55.427190+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:55.427334+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:55.427340+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:55.427369+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:55.427389+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:55.427464+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:55.427506+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:55.427774+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:55.427978+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:55.428440+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:55.430565+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:55.431027+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:55.431420+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:55.431536+00:00", "trade", 9.935, 62.0]
["2026-09-29T14:51:55.431596+00:00", "trade", 9.935, 100.0]
["2026-09-29T14:51:55.431605+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:55.431619+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:55.431629+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:51:55.431630+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:55.431885+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:55.432015+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:55.432053+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:55.432066+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:55.432082+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:55.432258+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:55.432276+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:55.432541+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:55.433335+00:00", "trade", 9.935, 37.0]
["2026-09-29T14:51:55.440960+00:00", "trade", 9.935, 100.0]
["2026-09-29T14:51:55.443519+00:00", "trade", 9.935, 66.0]
["2026-09-29T14:51:55.482581+00:00", "trade", 9.94, 63.0]
["2026-09-29T14:51:55.483157+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:55.520940+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:55.949690+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:51:59.230543+00:00", "trade", 9.935, 2.0]
["2026-09-29T14:51:59.231585+00:00", "trade", 9.935, 62.0]
["2026-09-29T14:51:59.245231+00:00", "trade", 9.935, 100.0]
["2026-09-29T14:51:59.245292+00:00", "trade", 9.935, 274.0]
["2026-09-29T14:52:01.190266+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:52:01.699185+00:00", "trade", 9.935, 100.0]
["2026-09-29T14:52:02.704678+00:00", "trade", 9.935, 27.0]
["2026-09-29T14:52:04.603187+00:00", "trade", 9.935, 100.0]
["2026-09-29T14:52:05.429062+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:52:05.429091+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:52:05.429532+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:52:05.511494+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:52:05.512209+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:52:07.248279+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:52:07.248762+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:52:09.744306+00:00", "trade", 9.935, 73.0]
["2026-09-29T14:52:10.569288+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:52:14.438100+00:00", "trade", 9.9333, 29.0]
["2026-09-29T14:52:18.102815+00:00", "trade", 9.935, 1.0]
["2026-09-29T14:52:19.208369+00:00", "trade", 9.935, 66.0]
["2026-09-29T14:52:19.209189+00:00", "trade", 9.935, 2.0]
["2026-09-29T14:52:19.866547+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:52:19.866597+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:52:19.869579+00:00", "trade", 9.94, 157.0]
["2026-09-29T14:52:19.869580+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:52:19.869598+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:52:19.869606+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:52:19.869612+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:52:19.869618+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:52:19.869625+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:52:19.869632+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:52:19.869638+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:52:19.869646+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:52:19.869653+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:52:19.869660+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:52:19.869667+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:52:19.869674+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:52:19.869681+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:52:19.869687+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:52:19.869694+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:52:19.869700+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:52:19.869707+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:52:19.869829+00:00", "trade", 9.94, 37.0]
["2026-09-29T14:52:19.869860+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:52:19.870003+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:52:19.870045+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:52:19.870078+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:52:19.870121+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:52:19.870138+00:00", "trade", 9.94, 300.0]
["2026-09-29T14:52:19.870139+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:52:19.870145+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:52:19.870146+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:52:19.870146+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:52:19.870162+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:52:19.870163+00:00", "trade", 9.94, 200.0]
["2026-09-29T14:52:19.870174+00:00", "trade", 9.94, 220.0]
["2026-09-29T14:52:19.870179+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:52:19.870335+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:52:19.870829+00:00", "trade", 9.945, 19.0]
["2026-09-29T14:52:19.870855+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:52:19.870945+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:52:19.872660+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:52:19.872667+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:52:19.872670+00:00", "trade", 9.945, 90.0]
["2026-09-29T14:52:19.885576+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:52:19.888338+00:00", "trade", 9.945, 159.0]
["2026-09-29T14:52:19.902099+00:00", "trade", 9.945, 100.0]
["2026-09-29T14:52:21.383332+00:00", "trade", 9.945, 10.0]
["2026-09-29T14:52:22.569573+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:52:22.570896+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:52:22.575829+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:52:25.011001+00:00", "trade", 9.945, 5.0]
["2026-09-29T14:52:25.036632+00:00", "trade", 9.945, 200.0]
["2026-09-29T14:52:25.041880+00:00", "trade", 9.945, 8.0]
["2026-09-29T14:52:25.059292+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:52:25.059963+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:52:29.890054+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:52:29.890508+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:52:29.998855+00:00", "trade", 9.945, 1.0]
["2026-09-29T14:52:30.000062+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:52:32.428567+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:52:36.873983+00:00", "trade", 9.95, 8.0]
["2026-09-29T14:52:40.882138+00:00", "trade", 9.945, 150.0]
["2026-09-29T14:52:40.882984+00:00", "trade", 9.945, 2.0]
["2026-09-29T14:52:40.883534+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:52:40.883994+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:52:42.789614+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:52:43.524740+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:52:43.525196+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:52:43.528712+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:52:46.228288+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:52:49.968658+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:52:49.971166+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:52:50.079179+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:52:51.580934+00:00", "trade", 9.9355, 3.0]
["2026-09-29T14:52:54.035620+00:00", "trade", 9.9311, 100.0]
["2026-09-29T14:52:54.061106+00:00", "trade", 9.945, 200.0]
["2026-09-29T14:52:54.481921+00:00", "trade", 9.9403, 5000.0]
["2026-09-29T14:52:55.235444+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:52:55.235902+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:52:58.222190+00:00", "trade", 9.95, 150.0]
["2026-09-29T14:52:58.224197+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:53:00.307349+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:53:00.309952+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:53:00.587177+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:53:00.948227+00:00", "trade", 9.928, 20.0]
["2026-09-29T14:53:04.480652+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:53:05.143521+00:00", "trade", 9.945, 2.0]
["2026-09-29T14:53:05.143701+00:00", "trade", 9.945, 21.0]
["2026-09-29T14:53:07.963789+00:00", "trade", 9.9437, 200.0]
["2026-09-29T14:53:13.128202+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:53:13.128659+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:53:13.189092+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:53:13.347624+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:53:13.369337+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:53:14.369283+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:53:15.274789+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:53:15.456011+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:53:17.388244+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:53:17.388251+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:53:17.601597+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:53:17.601598+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:53:17.601627+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:53:17.602237+00:00", "trade", 9.94, 40.0]
["2026-09-29T14:53:17.602238+00:00", "trade", 9.94, 200.0]
["2026-09-29T14:53:17.602253+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:53:17.602260+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:53:17.602267+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:53:17.602273+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:53:17.602280+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:53:17.602294+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:53:17.602303+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:53:17.602312+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:53:17.602338+00:00", "trade", 9.94, 112.0]
["2026-09-29T14:53:17.602339+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:53:17.602352+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:17.602400+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:17.602605+00:00", "trade", 9.94, 1.0]
["2026-09-29T14:53:17.602982+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:17.603025+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:17.603855+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:17.604470+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:17.607733+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:17.653936+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:17.705643+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:18.628503+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:18.628802+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:18.630279+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:20.468956+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:20.469927+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:20.469946+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:20.470113+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:22.442424+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:22.442545+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:53:22.442553+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:53:22.442578+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:53:22.442606+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:53:22.442643+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:53:22.443059+00:00", "trade", 9.93, 1.0]
["2026-09-29T14:53:22.443156+00:00", "trade", 9.93, 1.0]
["2026-09-29T14:53:22.443629+00:00", "trade", 9.925, 2.0]
["2026-09-29T14:53:22.443956+00:00", "trade", 9.925, 1.0]
["2026-09-29T14:53:22.444190+00:00", "trade", 9.925, 43.0]
["2026-09-29T14:53:22.444420+00:00", "trade", 9.93, 1.0]
["2026-09-29T14:53:22.444438+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:53:22.444691+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:53:22.444796+00:00", "trade", 9.93, 21.0]
["2026-09-29T14:53:22.444877+00:00", "trade", 9.93, 1.0]
["2026-09-29T14:53:22.444908+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:53:22.444931+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:53:22.444942+00:00", "trade", 9.93, 21.0]
["2026-09-29T14:53:22.445003+00:00", "trade", 9.93, 1.0]
["2026-09-29T14:53:22.445063+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:53:22.445064+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:53:22.445412+00:00", "trade", 9.93, 23.0]
["2026-09-29T14:53:22.445623+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:53:22.445625+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:53:22.445868+00:00", "quote", 9.92, 9.94]
["2026-09-29T14:53:22.445869+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:53:22.445889+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:22.445897+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:22.445903+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:22.445910+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:22.445923+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:22.445937+00:00", "trade", 9.93, 287.0]
["2026-09-29T14:53:22.446016+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:53:22.446117+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:22.446159+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:53:22.446176+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:22.446215+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:22.446248+00:00", "trade", 9.93, 150.0]
["2026-09-29T14:53:22.446252+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:53:22.446296+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:22.446369+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:22.446403+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:22.446430+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:53:22.446449+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:22.446689+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:22.446700+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:22.446710+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:22.446721+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:22.446833+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:22.447322+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:53:22.450891+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:22.455514+00:00", "trade", 9.925, 99.0]
["2026-09-29T14:53:22.460598+00:00", "trade", 9.93, 1.0]
["2026-09-29T14:53:22.463530+00:00", "trade", 9.93, 77.0]
["2026-09-29T14:53:22.463606+00:00", "trade", 9.9275, 23.0]
["2026-09-29T14:53:22.465927+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:22.466883+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:22.488653+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:53:22.488685+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:53:22.488715+00:00", "trade", 9.93, 400.0]
["2026-09-29T14:53:22.488724+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:53:22.488968+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:53:22.489041+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:53:22.489460+00:00", "quote", 9.92, 9.94]
["2026-09-29T14:53:22.489461+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:53:22.489481+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:22.489488+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:22.489495+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:22.489501+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:22.489508+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:22.489780+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:22.489792+00:00", "trade", 9.925, 98.0]
["2026-09-29T14:53:22.489813+00:00", "trade", 9.925, 58.0]
["2026-09-29T14:53:22.490037+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:22.490653+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:22.491220+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:22.491287+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:22.491303+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:22.491447+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:22.514848+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:53:22.515243+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:22.521453+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:22.521475+00:00", "quote", 9.92, 9.94]
["2026-09-29T14:53:22.521482+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:53:22.521499+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:53:22.522179+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:53:22.522185+00:00", "quote", 9.92, 9.94]
["2026-09-29T14:53:22.522192+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:22.522205+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:22.522211+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:22.522415+00:00", "trade", 9.925, 42.0]
["2026-09-29T14:53:22.522653+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:22.522660+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:22.522678+00:00", "quote", 9.92, 9.94]
["2026-09-29T14:53:22.522685+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:53:22.522703+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:53:22.522734+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:53:22.522759+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:53:22.522888+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:53:22.522915+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:53:22.522944+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:53:22.522975+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:53:22.523074+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:53:22.523075+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:53:22.523077+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:53:22.523078+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:53:22.523082+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:53:22.523088+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:53:22.523101+00:00", "quote", 9.92, 9.94]
["2026-09-29T14:53:22.523102+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:53:22.523108+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:22.523121+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:22.523129+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:22.523135+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:22.523142+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:22.523517+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:22.523680+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:22.523744+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:22.523763+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:22.523770+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:22.523839+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:22.523885+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:22.524028+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:22.524295+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:22.524386+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:22.528153+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:22.530390+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:22.530396+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:53:22.530396+00:00", "trade", 9.93, 293.0]
["2026-09-29T14:53:22.530495+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:53:22.530497+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:53:22.530497+00:00", "trade", 9.93, 1293.0]
["2026-09-29T14:53:22.530557+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:22.530615+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:22.530707+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:22.530818+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:22.530879+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:22.531054+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:22.531579+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:22.531837+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:22.532359+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:22.534360+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:22.600133+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:22.606842+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:23.631430+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:23.632844+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:23.846132+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:23.846583+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:23.847269+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:23.848230+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:23.848240+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:23.848252+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:23.848687+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:24.564395+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:24.564834+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:25.034854+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:25.904384+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:26.694185+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:26.694682+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:27.587869+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:27.587916+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:28.991507+00:00", "trade", 9.935, 1.0]
["2026-09-29T14:53:28.991934+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:28.992241+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:31.404364+00:00", "trade", 9.9249, 15.0]
["2026-09-29T14:53:31.603623+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:31.603650+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:31.603765+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:31.604183+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:31.604293+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:32.500455+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:32.500856+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:36.963078+00:00", "trade", 9.935, 5000.0]
["2026-09-29T14:53:41.287016+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:53:41.287413+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:41.287446+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:41.287727+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:41.288026+00:00", "trade", 9.935, 2.0]
["2026-09-29T14:53:41.289463+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:42.597838+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:44.120971+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:44.120999+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:44.121671+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:44.121730+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:45.861667+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:51.426020+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:52.511221+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:53:52.511691+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:52.512156+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:54.975702+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:54.975703+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:53:54.975767+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:54.976120+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:54.976407+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:55.294580+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:55.542063+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:56.496888+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:56.497347+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:53:56.532860+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:00.754399+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:02.836547+00:00", "trade", 9.935, 2.0]
["2026-09-29T14:54:08.435626+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:08.435627+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:54:08.435653+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:54:08.435654+00:00", "trade", 9.93, 190.0]
["2026-09-29T14:54:08.435703+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:08.435711+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:08.436010+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:08.436068+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:54:08.436070+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:54:08.436075+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:54:08.436083+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:54:08.436101+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:54:08.436117+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:54:08.436139+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:54:08.436141+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:54:08.436152+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:54:08.436261+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:54:08.436744+00:00", "trade", 9.925, 1.0]
["2026-09-29T14:54:08.436815+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:54:08.437072+00:00", "trade", 9.925, 77.0]
["2026-09-29T14:54:08.437104+00:00", "trade", 9.925, 50.0]
["2026-09-29T14:54:08.437256+00:00", "trade", 9.925, 16.0]
["2026-09-29T14:54:08.437261+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:54:08.437267+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:54:08.437666+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:54:08.437681+00:00", "trade", 9.925, 99.0]
["2026-09-29T14:54:08.437705+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:54:08.437835+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:54:08.438088+00:00", "trade", 9.93, 1.0]
["2026-09-29T14:54:08.438393+00:00", "trade", 9.93, 247.0]
["2026-09-29T14:54:08.438605+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:54:08.438768+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:54:08.438768+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:54:08.438769+00:00", "trade", 9.93, 200.0]
["2026-09-29T14:54:08.438775+00:00", "quote", 9.92, 9.94]
["2026-09-29T14:54:08.438789+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:08.438796+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:08.438803+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:08.438803+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:08.438810+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:08.438817+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:08.438824+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:08.438836+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:08.438843+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:08.438850+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:08.438856+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:08.439028+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:08.439130+00:00", "trade", 9.93, 150.0]
["2026-09-29T14:54:08.439135+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:54:08.439160+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:08.439343+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:08.439452+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:08.439528+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:08.439538+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:08.439569+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:08.439630+00:00", "trade", 9.93, 63.0]
["2026-09-29T14:54:08.439657+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:54:08.439719+00:00", "trade", 9.93, 37.0]
["2026-09-29T14:54:08.439824+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:08.440001+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:08.440107+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:08.440160+00:00", "trade", 9.93, 500.0]
["2026-09-29T14:54:08.442631+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:54:08.444065+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:08.451779+00:00", "trade", 9.93, 1.0]
["2026-09-29T14:54:08.473667+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:08.538791+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:10.728155+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:10.728219+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:54:10.728387+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:10.728489+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:10.728734+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:11.072629+00:00", "trade", 9.93, 5.0]
["2026-09-29T14:54:16.826136+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:17.148260+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:17.148972+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:18.020275+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:19.911823+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:19.911851+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:21.741332+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:22.312522+00:00", "trade", 9.935, 2.0]
["2026-09-29T14:54:22.314127+00:00", "trade", 9.935, 50.0]
["2026-09-29T14:54:22.314556+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:22.314862+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:23.709693+00:00", "trade", 9.93, 85.0]
["2026-09-29T14:54:23.709703+00:00", "trade", 9.93, 15.0]
["2026-09-29T14:54:23.709888+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:23.710187+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:23.711024+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:24.028858+00:00", "trade", 9.93, 91.0]
["2026-09-29T14:54:24.028858+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:24.028901+00:00", "quote", 9.92, 9.94]
["2026-09-29T14:54:24.028967+00:00", "trade", 9.93, 9.0]
["2026-09-29T14:54:24.028967+00:00", "trade", 9.93, 40.0]
["2026-09-29T14:54:24.028968+00:00", "trade", 9.93, 72.0]
["2026-09-29T14:54:24.028974+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:54:24.028981+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:54:24.028989+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:54:24.029004+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:54:24.029009+00:00", "trade", 9.93, 9.0]
["2026-09-29T14:54:24.029022+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:54:24.029316+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:54:24.029324+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:54:24.030294+00:00", "trade", 9.925, 50.0]
["2026-09-29T14:54:24.030335+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:54:24.030476+00:00", "trade", 9.925, 16.0]
["2026-09-29T14:54:24.030487+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:54:24.030491+00:00", "trade", 9.925, 84.0]
["2026-09-29T14:54:24.030929+00:00", "trade", 9.925, 16.0]
["2026-09-29T14:54:24.030947+00:00", "trade", 9.925, 60.0]
["2026-09-29T14:54:24.030950+00:00", "trade", 9.925, 49.0]
["2026-09-29T14:54:24.030977+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:54:24.031054+00:00", "trade", 9.925, 51.0]
["2026-09-29T14:54:24.031235+00:00", "trade", 9.93, 80.0]
["2026-09-29T14:54:24.031235+00:00", "trade", 9.93, 20.0]
["2026-09-29T14:54:24.031361+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:54:24.031426+00:00", "trade", 9.93, 78.0]
["2026-09-29T14:54:24.031464+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:54:24.031933+00:00", "trade", 9.925, 72.0]
["2026-09-29T14:54:24.031954+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:54:24.031961+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:54:24.031969+00:00", "trade", 9.93, 98.0]
["2026-09-29T14:54:24.031970+00:00", "trade", 9.93, 9.0]
["2026-09-29T14:54:24.031972+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:54:24.031991+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:54:24.031997+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:54:24.032004+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:54:24.032010+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:54:24.032017+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:54:24.032024+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:54:24.032030+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:54:24.032037+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:54:24.032059+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:54:24.032063+00:00", "quote", 9.92, 9.94]
["2026-09-29T14:54:24.032067+00:00", "quote", 9.92, 9.94]
["2026-09-29T14:54:24.032074+00:00", "quote", 9.92, 9.94]
["2026-09-29T14:54:24.032090+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:24.032097+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:24.032103+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:24.032118+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:24.032124+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:24.032132+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:24.032415+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:24.032441+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:24.032523+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:24.032962+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:54:24.033729+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:24.033754+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:24.825652+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:25.459719+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:25.459766+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:25.537168+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:25.537557+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:30.080288+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:54:30.080314+00:00", "trade", 9.93, 9.0]
["2026-09-29T14:54:30.080315+00:00", "trade", 9.93, 98.0]
["2026-09-29T14:54:30.080317+00:00", "trade", 9.93, 16.0]
["2026-09-29T14:54:30.080720+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:30.080747+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:30.080907+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:30.081151+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:30.081398+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:30.103083+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:31.585414+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:31.585999+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:36.315657+00:00", "trade", 9.935, 16.0]
["2026-09-29T14:54:36.315669+00:00", "trade", 9.935, 60.0]
["2026-09-29T14:54:36.315674+00:00", "trade", 9.935, 63.0]
["2026-09-29T14:54:36.315921+00:00", "trade", 9.935, 49.0]
["2026-09-29T14:54:36.315922+00:00", "trade", 9.935, 28.0]
["2026-09-29T14:54:36.315939+00:00", "trade", 9.935, 100.0]
["2026-09-29T14:54:36.315989+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:36.316147+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:36.316162+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:36.316165+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:36.316367+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:36.316608+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:36.318869+00:00", "trade", 9.937, 139.0]
["2026-09-29T14:54:36.319559+00:00", "trade", 9.935, 10.0]
["2026-09-29T14:54:36.319579+00:00", "trade", 9.935, 40.0]
["2026-09-29T14:54:36.319584+00:00", "trade", 9.935, 63.0]
["2026-09-29T14:54:37.237840+00:00", "trade", 9.9293, 16.0]
["2026-09-29T14:54:37.238551+00:00", "trade", 9.935, 1.0]
["2026-09-29T14:54:37.329593+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:38.734872+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:54:42.633271+00:00", "trade", 9.93, 28.0]
["2026-09-29T14:54:42.633276+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:43.548719+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:44.968720+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:54:44.969418+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:44.969544+00:00", "trade", 9.935, 1.0]
["2026-09-29T14:54:47.670258+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:49.134275+00:00", "trade", 9.935, 1.0]
["2026-09-29T14:54:49.134340+00:00", "trade", 9.935, 60.0]
["2026-09-29T14:54:49.134979+00:00", "trade", 9.935, 8.0]
["2026-09-29T14:54:49.135054+00:00", "trade", 9.935, 37.0]
["2026-09-29T14:54:49.135064+00:00", "trade", 9.935, 88.0]
["2026-09-29T14:54:49.135541+00:00", "trade", 9.935, 12.0]
["2026-09-29T14:54:49.137147+00:00", "trade", 9.935, 1.0]
["2026-09-29T14:54:49.137190+00:00", "trade", 9.935, 48.0]
["2026-09-29T14:54:50.351121+00:00", "trade", 9.93, 72.0]
["2026-09-29T14:54:50.351133+00:00", "trade", 9.93, 28.0]
["2026-09-29T14:54:50.351136+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:51.031363+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:58.108635+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:54:58.108635+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:58.109020+00:00", "trade", 9.935, 18.0]
["2026-09-29T14:54:58.109569+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:54:58.111091+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:08.071346+00:00", "trade", 9.93, 84.0]
["2026-09-29T14:55:08.071346+00:00", "trade", 9.93, 16.0]
["2026-09-29T14:55:08.071757+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:08.072026+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:55:08.072056+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:08.072073+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:08.072098+00:00", "trade", 9.93, 84.0]
["2026-09-29T14:55:08.072100+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:55:08.072145+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:08.072152+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:08.072158+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:08.072513+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:55:08.072549+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:55:08.072556+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:55:08.072589+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:55:08.072668+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:55:08.072979+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:55:08.073064+00:00", "trade", 9.93, 5.0]
["2026-09-29T14:55:08.073911+00:00", "trade", 9.93, 1.0]
["2026-09-29T14:55:08.074329+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:55:08.074330+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:55:08.074331+00:00", "trade", 9.93, 97.0]
["2026-09-29T14:55:08.074333+00:00", "trade", 9.93, 200.0]
["2026-09-29T14:55:08.074334+00:00", "trade", 9.93, 600.0]
["2026-09-29T14:55:08.074336+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:55:08.074350+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:55:08.074357+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:55:08.074364+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:55:08.074371+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:55:08.074384+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:55:08.074392+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:55:08.074399+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:55:08.074406+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:55:08.074412+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:55:08.074426+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:55:08.074433+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:55:08.074440+00:00", "trade", 9.93, 49.0]
["2026-09-29T14:55:08.074440+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:55:08.074447+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:55:08.074467+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:55:08.074483+00:00", "trade", 9.93, 49.0]
["2026-09-29T14:55:08.074483+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:55:08.074484+00:00", "trade", 9.93, 70.0]
["2026-09-29T14:55:08.074487+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:55:08.074638+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:55:08.074645+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:08.074711+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:08.074732+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:08.074743+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:08.074751+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:08.074758+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:08.074788+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:08.074850+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:08.074911+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:08.074922+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:08.074940+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:08.074955+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:08.074999+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:08.075052+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:08.075501+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:08.076127+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:08.076157+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:08.076186+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:08.076215+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:08.076243+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:08.076286+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:08.092808+00:00", "trade", 9.935, 8.0]
["2026-09-29T14:55:08.235629+00:00", "trade", 9.94, 3.0]
["2026-09-29T14:55:09.432563+00:00", "trade", 9.935, 4.0]
["2026-09-29T14:55:13.864501+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:13.864502+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:55:13.864721+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:13.864989+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:13.989241+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:13.989480+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:15.768780+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:15.774498+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:15.775042+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:16.022182+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:16.022382+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:17.650072+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:17.650893+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:17.652731+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:18.737626+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:18.737633+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:19.329793+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:19.329795+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:55:19.329979+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:19.446001+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:19.781275+00:00", "trade", 9.9304, 2.0]
["2026-09-29T14:55:20.970871+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:20.971192+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:20.971200+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:21.830628+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:25.591014+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:25.591026+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:27.701423+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:27.701958+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:29.822551+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:29.822885+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:29.823123+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:31.790994+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:33.369580+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:33.369581+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:55:33.370078+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:33.370088+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:33.370096+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:33.370571+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:33.371432+00:00", "trade", 9.935, 1.0]
["2026-09-29T14:55:33.451836+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:38.029003+00:00", "trade", 9.93, 4.0]
["2026-09-29T14:55:40.243307+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:40.243763+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:40.244654+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:40.969674+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:41.055586+00:00", "trade", 9.93, 600.0]
["2026-09-29T14:55:41.056361+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:41.057040+00:00", "trade", 9.9301, 600.0]
["2026-09-29T14:55:41.057648+00:00", "trade", 9.935, 1900.0]
["2026-09-29T14:55:41.058085+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:41.058333+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:41.058413+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:42.738571+00:00", "trade", 9.9337, 39.0]
["2026-09-29T14:55:45.712039+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:45.712181+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:45.712206+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:45.712226+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:45.712365+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:45.712522+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:46.058921+00:00", "trade", 9.935, 18.0]
["2026-09-29T14:55:46.059351+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:47.509191+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:55:47.509671+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:47.512090+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:47.612779+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:47.810949+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:48.059580+00:00", "trade", 9.935, 37.0]
["2026-09-29T14:55:51.618427+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:51.637129+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:51.752207+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:53.893853+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:56.169840+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:57.889076+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:57.889943+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:55:58.786295+00:00", "trade", 9.935, 8.0]
["2026-09-29T14:56:00.661020+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:56:00.740007+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:56:02.448401+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:56:02.728230+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:56:06.752995+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:56:06.753032+00:00", "trade", 9.93, 1.0]
["2026-09-29T14:56:06.753419+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:56:06.753479+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:56:09.785319+00:00", "trade", 9.935, 8.0]
["2026-09-29T14:56:09.785774+00:00", "trade", 9.935, 40.0]
["2026-09-29T14:56:09.786356+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:56:09.786400+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:56:09.786525+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:56:11.212764+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:56:14.949402+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:56:14.949403+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:56:14.949868+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:56:14.950812+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:56:14.951756+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:56:16.637217+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:56:16.637659+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:56:17.935386+00:00", "trade", 9.9327, 1.0]
["2026-09-29T14:56:17.936114+00:00", "trade", 9.93, 84.0]
["2026-09-29T14:56:19.030064+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:56:19.030064+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:56:19.030680+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:56:19.325440+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:56:19.325441+00:00", "trade", 9.93, 97.0]
["2026-09-29T14:56:19.325442+00:00", "trade", 9.93, 3.0]
["2026-09-29T14:56:19.325507+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:56:19.339962+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:56:19.410808+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:56:19.410856+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:56:19.410959+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:56:23.031465+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:56:23.031468+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:56:23.031657+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:56:23.031911+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:56:23.032221+00:00", "trade", 9.935, 20.0]
["2026-09-29T14:56:23.033422+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:56:27.768535+00:00", "trade", 9.93, 6.0]
["2026-09-29T14:56:27.768980+00:00", "trade", 9.935, 101.0]
["2026-09-29T14:56:27.769011+00:00", "trade", 9.935, 5.0]
["2026-09-29T14:56:30.599719+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:56:30.635805+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:56:35.630488+00:00", "trade", 9.93, 94.0]
["2026-09-29T14:56:35.630500+00:00", "trade", 9.93, 6.0]
["2026-09-29T14:56:35.630503+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:56:35.630976+00:00", "trade", 9.935, 4.0]
["2026-09-29T14:56:35.631006+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:56:35.631446+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:56:35.631778+00:00", "trade", 9.935, 81.0]
["2026-09-29T14:56:35.633020+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:56:35.651967+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:56:35.652734+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:56:35.717447+00:00", "trade", 9.93, 12.0]
["2026-09-29T14:56:35.717449+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:56:35.717451+00:00", "trade", 9.93, 1.0]
["2026-09-29T14:56:35.717452+00:00", "trade", 9.93, 3.0]
["2026-09-29T14:56:35.717454+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:56:35.717455+00:00", "trade", 9.93, 81.0]
["2026-09-29T14:56:35.717509+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:56:35.717516+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:56:35.717561+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:56:35.717569+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:56:35.717576+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:56:35.717582+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:56:35.717589+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:56:35.717597+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:56:35.717610+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:56:35.717775+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:56:35.717850+00:00", "trade", 9.93, 119.0]
["2026-09-29T14:56:35.717850+00:00", "trade", 9.93, 49.0]
["2026-09-29T14:56:35.717850+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:56:35.717946+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:56:35.718819+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:56:35.719216+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:56:35.723601+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:56:35.749695+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:56:35.750016+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:56:35.751734+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:56:36.103364+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:56:41.767382+00:00", "trade", 9.925, 5.0]
["2026-09-29T14:56:41.768108+00:00", "trade", 9.925, 64.0]
["2026-09-29T14:56:43.249754+00:00", "trade", 9.925, 66.0]
["2026-09-29T14:56:43.575174+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:56:45.079573+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:56:45.080920+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:56:46.113834+00:00", "trade", 9.925, 54.0]
["2026-09-29T14:56:46.114418+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:56:46.115616+00:00", "trade", 9.925, 54.0]
["2026-09-29T14:56:50.558029+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:56:50.558029+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:56:50.558038+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:56:50.558078+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:56:50.558566+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:56:50.558583+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:56:50.558601+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:56:50.558631+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:56:50.558754+00:00", "trade", 9.925, 91.0]
["2026-09-29T14:56:50.559134+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:56:50.600016+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:56:51.632212+00:00", "trade", 9.925, 6.0]
["2026-09-29T14:56:51.633189+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:56:54.620817+00:00", "trade", 9.925, 1.0]
["2026-09-29T14:56:59.437714+00:00", "trade", 9.9288, 41.0]
["2026-09-29T14:56:59.438478+00:00", "trade", 9.925, 91.0]
["2026-09-29T14:56:59.438513+00:00", "trade", 9.925, 8.0]
["2026-09-29T14:57:04.649358+00:00", "trade", 9.925, 68.0]
["2026-09-29T14:57:04.649374+00:00", "trade", 9.925, 500.0]
["2026-09-29T14:57:04.649377+00:00", "trade", 9.925, 52.0]
["2026-09-29T14:57:04.649384+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:57:04.649388+00:00", "trade", 9.925, 46.0]
["2026-09-29T14:57:04.649393+00:00", "trade", 9.925, 34.0]
["2026-09-29T14:57:05.649787+00:00", "trade", 9.925, 64.0]
["2026-09-29T14:57:06.966501+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:06.966560+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:06.967301+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:06.969143+00:00", "trade", 9.925, 6.0]
["2026-09-29T14:57:07.028969+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:07.887301+00:00", "trade", 9.92, 500.0]
["2026-09-29T14:57:07.887328+00:00", "trade", 9.92, 4500.0]
["2026-09-29T14:57:07.888169+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:07.888170+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888171+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888173+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888173+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888177+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888177+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:07.888178+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888184+00:00", "trade", 9.92, 1142.0]
["2026-09-29T14:57:07.888184+00:00", "trade", 9.92, 858.0]
["2026-09-29T14:57:07.888184+00:00", "trade", 9.92, 200.0]
["2026-09-29T14:57:07.888184+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:07.888185+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888192+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:07.888196+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888197+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888198+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888198+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:07.888200+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888203+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888204+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:07.888205+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888208+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888209+00:00", "trade", 9.92, 458.0]
["2026-09-29T14:57:07.888209+00:00", "trade", 9.92, 2600.0]
["2026-09-29T14:57:07.888212+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:07.888217+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888218+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888219+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:07.888220+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888220+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888227+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888239+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888243+00:00", "trade", 9.92, 11.0]
["2026-09-29T14:57:07.888247+00:00", "trade", 9.92, 89.0]
["2026-09-29T14:57:07.888248+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888250+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888250+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888255+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888255+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888257+00:00", "trade", 9.92, 569.0]
["2026-09-29T14:57:07.888270+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:07.888276+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:07.888277+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888283+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:07.888296+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:07.888303+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:07.888309+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:07.888362+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888363+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888365+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888366+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888369+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888373+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888373+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888373+00:00", "trade", 9.92, 458.0]
["2026-09-29T14:57:07.888374+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:07.888393+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888394+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888396+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888399+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888401+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888401+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888404+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888405+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888408+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:07.888414+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:07.888416+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888420+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:07.888421+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888423+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888425+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888425+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888426+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:07.888430+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888432+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:07.888436+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888436+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888436+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888437+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888439+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:07.888443+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888444+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888448+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888451+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:07.888455+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888457+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888457+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:07.888458+00:00", "trade", 9.92, 89.0]
["2026-09-29T14:57:07.888469+00:00", "trade", 9.92, 11.0]
["2026-09-29T14:57:07.888469+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.888470+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.888471+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888473+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888473+00:00", "trade", 9.92, 89.0]
["2026-09-29T14:57:07.888476+00:00", "trade", 9.92, 11.0]
["2026-09-29T14:57:07.888476+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.888482+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888483+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888483+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.888487+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888487+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888489+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.888499+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888500+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888501+00:00", "trade", 9.92, 89.0]
["2026-09-29T14:57:07.888502+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.888510+00:00", "trade", 9.92, 11.0]
["2026-09-29T14:57:07.888511+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888512+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888512+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.888514+00:00", "trade", 9.92, 89.0]
["2026-09-29T14:57:07.888519+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.888521+00:00", "trade", 9.92, 11.0]
["2026-09-29T14:57:07.888526+00:00", "trade", 9.92, 8.0]
["2026-09-29T14:57:07.888529+00:00", "trade", 9.92, 9.0]
["2026-09-29T14:57:07.888534+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.888535+00:00", "trade", 9.92, 83.0]
["2026-09-29T14:57:07.888536+00:00", "trade", 9.92, 6.0]
["2026-09-29T14:57:07.888563+00:00", "trade", 9.92, 94.0]
["2026-09-29T14:57:07.888564+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888568+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888568+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888570+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888572+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888572+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.888576+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888576+00:00", "trade", 9.92, 464.0]
["2026-09-29T14:57:07.888581+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888588+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888589+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888591+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888592+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888596+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888596+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888599+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888599+00:00", "trade", 9.92, 200.0]
["2026-09-29T14:57:07.888603+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888607+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888607+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888607+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888610+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888617+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.888623+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.888630+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.888632+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888638+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888639+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888640+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888642+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888645+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888645+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.888646+00:00", "trade", 9.92, 200.0]
["2026-09-29T14:57:07.888649+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888649+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888651+00:00", "trade", 9.92, 400.0]
["2026-09-29T14:57:07.888651+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.888656+00:00", "trade", 9.92, 200.0]
["2026-09-29T14:57:07.888656+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888657+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888659+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888664+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888664+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.888666+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888666+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888667+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888670+00:00", "trade", 9.92, 200.0]
["2026-09-29T14:57:07.888670+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.888674+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888674+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888675+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888677+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888677+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.888682+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888682+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888693+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888696+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888696+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888699+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888700+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888702+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888704+00:00", "trade", 9.92, 300.0]
["2026-09-29T14:57:07.888728+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888729+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888735+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.888739+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888741+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.888742+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888744+00:00", "trade", 9.92, 4.0]
["2026-09-29T14:57:07.888744+00:00", "trade", 9.92, 200.0]
["2026-09-29T14:57:07.888748+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.888767+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888767+00:00", "trade", 9.92, 304.0]
["2026-09-29T14:57:07.888768+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.888775+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.888781+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888782+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888782+00:00", "trade", 9.92, 304.0]
["2026-09-29T14:57:07.888782+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.888788+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.888795+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.888801+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888801+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.888802+00:00", "trade", 9.92, 150.0]
["2026-09-29T14:57:07.888807+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888808+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.888809+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888811+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888811+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888814+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.888815+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888815+00:00", "trade", 9.92, 300.0]
["2026-09-29T14:57:07.888820+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.888823+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888824+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888834+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.888838+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888838+00:00", "trade", 9.92, 304.0]
["2026-09-29T14:57:07.888840+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.888847+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.888849+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888853+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888853+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888854+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.888860+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.888867+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.888868+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888869+00:00", "trade", 9.92, 11.0]
["2026-09-29T14:57:07.888871+00:00", "trade", 9.92, 89.0]
["2026-09-29T14:57:07.888872+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888873+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.888876+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888876+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888877+00:00", "trade", 9.92, 324.0]
["2026-09-29T14:57:07.888879+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888886+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.888894+00:00", "trade", 9.92, 89.0]
["2026-09-29T14:57:07.888901+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.888902+00:00", "trade", 9.92, 11.0]
["2026-09-29T14:57:07.888903+00:00", "trade", 9.92, 89.0]
["2026-09-29T14:57:07.888905+00:00", "trade", 9.92, 11.0]
["2026-09-29T14:57:07.888906+00:00", "trade", 9.92, 89.0]
["2026-09-29T14:57:07.888907+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.888907+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.888914+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.888920+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.888926+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.888933+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.888939+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.888945+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.888951+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.888964+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.888971+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.888978+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.888984+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.888992+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.888998+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889004+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889010+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889023+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889029+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889036+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889039+00:00", "trade", 9.92, 11.0]
["2026-09-29T14:57:07.889042+00:00", "trade", 9.92, 89.0]
["2026-09-29T14:57:07.889045+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889048+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889054+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889055+00:00", "trade", 9.92, 11.0]
["2026-09-29T14:57:07.889056+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.889059+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.889059+00:00", "trade", 9.92, 11.0]
["2026-09-29T14:57:07.889061+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889074+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889084+00:00", "trade", 9.92, 89.0]
["2026-09-29T14:57:07.889085+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.889086+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.889087+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889088+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.889095+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889101+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889109+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889115+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889122+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889128+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889149+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889156+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889162+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889170+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889176+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889183+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889195+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889202+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889209+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889216+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889228+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889241+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889247+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889254+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889261+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889268+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889274+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889285+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.889287+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889294+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889301+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889302+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.889304+00:00", "trade", 9.92, 56.0]
["2026-09-29T14:57:07.889310+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889316+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889323+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889325+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889330+00:00", "trade", 9.92, 44.0]
["2026-09-29T14:57:07.889332+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.889333+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.889334+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.889336+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889350+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889364+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889366+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.889372+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889378+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889385+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889398+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889404+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889411+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889417+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889423+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889430+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.889437+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889445+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889452+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889458+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889465+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889467+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.889468+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.889470+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.889470+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.889471+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889474+00:00", "trade", 9.92, 89.0]
["2026-09-29T14:57:07.889477+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889483+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889490+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889496+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889502+00:00", "trade", 9.92, 11.0]
["2026-09-29T14:57:07.889502+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889503+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.889508+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889514+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889520+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889535+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.889542+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889549+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889555+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889561+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889567+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889574+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889580+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889586+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889592+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889605+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889612+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889618+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889624+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889630+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889637+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889643+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889649+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889655+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889662+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889668+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.889675+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889682+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.889702+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889710+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889716+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889722+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889729+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889735+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889755+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889761+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889767+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889774+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889780+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889786+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.889793+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889800+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889806+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889812+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889818+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889825+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889839+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889845+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889851+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889864+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889870+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889876+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889895+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889902+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889909+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889915+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889921+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889934+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.889941+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889947+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889953+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889960+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889966+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889973+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889979+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889985+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.889991+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890004+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890011+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890017+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890024+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890031+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890037+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890043+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.890050+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890057+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890063+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890070+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890076+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890082+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890088+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890095+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890101+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890126+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890133+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890139+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890158+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890165+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890171+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890177+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890184+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890197+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890204+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890211+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.890218+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890225+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890231+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890237+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890244+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890263+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890281+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890295+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890301+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890315+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890321+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890334+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890341+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890354+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890360+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890366+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890373+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890379+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890385+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890398+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890404+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890411+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890418+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890424+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890430+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890436+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890442+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890448+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890455+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890461+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890468+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890473+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.890474+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.890476+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.890476+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.890480+00:00", "trade", 9.92, 89.0]
["2026-09-29T14:57:07.890481+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890487+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890494+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890500+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890506+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890509+00:00", "trade", 9.92, 11.0]
["2026-09-29T14:57:07.890510+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.890512+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890519+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890525+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890531+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890537+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890543+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890550+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890556+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.890563+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890569+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890575+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890581+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890587+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890601+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890607+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890614+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890621+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890627+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890634+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890640+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.890647+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890654+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890660+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890666+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890673+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890692+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890699+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890801+00:00", "trade", 9.92, 8.0]
["2026-09-29T14:57:07.890801+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890809+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.890966+00:00", "trade", 9.92, 9.0]
["2026-09-29T14:57:07.891017+00:00", "trade", 9.92, 83.0]
["2026-09-29T14:57:07.891018+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.891020+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.891021+00:00", "trade", 9.92, 19.0]
["2026-09-29T14:57:07.891024+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.891030+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.891036+00:00", "trade", 9.92, 81.0]
["2026-09-29T14:57:07.891037+00:00", "trade", 9.92, 19.0]
["2026-09-29T14:57:07.891038+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.891044+00:00", "trade", 9.92, 81.0]
["2026-09-29T14:57:07.891045+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.891046+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.891047+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.891051+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.891057+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.891071+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.891093+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.891099+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.891105+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.891111+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.891118+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.891801+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.893046+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.893232+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.893233+00:00", "trade", 9.92, 8.0]
["2026-09-29T14:57:07.893241+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.893416+00:00", "trade", 9.92, 9.0]
["2026-09-29T14:57:07.893627+00:00", "trade", 9.92, 83.0]
["2026-09-29T14:57:07.893629+00:00", "trade", 9.92, 17.0]
["2026-09-29T14:57:07.893635+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.893641+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.895511+00:00", "trade", 9.92, 9.0]
["2026-09-29T14:57:07.895694+00:00", "trade", 9.92, 8.0]
["2026-09-29T14:57:07.896192+00:00", "trade", 9.92, 66.0]
["2026-09-29T14:57:07.896192+00:00", "trade", 9.92, 34.0]
["2026-09-29T14:57:07.896197+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.896204+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.897522+00:00", "trade", 9.92, 9.0]
["2026-09-29T14:57:07.898062+00:00", "trade", 9.92, 8.0]
["2026-09-29T14:57:07.898299+00:00", "trade", 9.92, 37.0]
["2026-09-29T14:57:07.898421+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.898883+00:00", "trade", 9.92, 12.0]
["2026-09-29T14:57:07.898885+00:00", "trade", 9.92, 88.0]
["2026-09-29T14:57:07.898890+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.898897+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.898912+00:00", "trade", 9.92, 12.0]
["2026-09-29T14:57:07.898913+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.898914+00:00", "trade", 9.92, 200.0]
["2026-09-29T14:57:07.898916+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.898919+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.898920+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.898921+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.898926+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.898932+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.898939+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.898945+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.898952+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.898958+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.898965+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.898972+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.899394+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.899562+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.899563+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.899563+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.899565+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.899568+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.899569+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.899569+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.899576+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.899583+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.899589+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.899595+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.899602+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.899609+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.899615+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.899621+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.899635+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.899648+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.900021+00:00", "trade", 9.92, 9.0]
["2026-09-29T14:57:07.900022+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.900029+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.900050+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.900081+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.900814+00:00", "trade", 9.92, 8.0]
["2026-09-29T14:57:07.901426+00:00", "trade", 9.92, 83.0]
["2026-09-29T14:57:07.901427+00:00", "trade", 9.92, 17.0]
["2026-09-29T14:57:07.901433+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.901440+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.901454+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.901488+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.902865+00:00", "trade", 9.92, 9.0]
["2026-09-29T14:57:07.903283+00:00", "trade", 9.92, 8.0]
["2026-09-29T14:57:07.903310+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.903340+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.904175+00:00", "trade", 9.92, 66.0]
["2026-09-29T14:57:07.904176+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.904178+00:00", "trade", 9.92, 34.0]
["2026-09-29T14:57:07.904182+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.904189+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.904196+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.904202+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.904203+00:00", "trade", 9.92, 66.0]
["2026-09-29T14:57:07.904204+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.904206+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.904207+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.904210+00:00", "trade", 9.92, 200.0]
["2026-09-29T14:57:07.904223+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.904229+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.904236+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.904242+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.904249+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.904255+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.904261+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.904659+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.905036+00:00", "trade", 9.92, 9.0]
["2026-09-29T14:57:07.905036+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.905043+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.905063+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.905094+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.905206+00:00", "trade", 9.92, 8.0]
["2026-09-29T14:57:07.907348+00:00", "trade", 9.92, 8.0]
["2026-09-29T14:57:07.907429+00:00", "trade", 9.92, 75.0]
["2026-09-29T14:57:07.907430+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.907431+00:00", "trade", 9.92, 25.0]
["2026-09-29T14:57:07.907436+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.907443+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.907450+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.907456+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.907470+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.907492+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.907682+00:00", "trade", 9.92, 9.0]
["2026-09-29T14:57:07.907709+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.907739+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.909960+00:00", "trade", 9.92, 8.0]
["2026-09-29T14:57:07.910040+00:00", "trade", 9.92, 58.0]
["2026-09-29T14:57:07.910041+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.910042+00:00", "trade", 9.92, 42.0]
["2026-09-29T14:57:07.910047+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.910054+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.910060+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.910067+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.910080+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.910102+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.910549+00:00", "trade", 9.92, 9.0]
["2026-09-29T14:57:07.910576+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.910605+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.912582+00:00", "trade", 9.92, 8.0]
["2026-09-29T14:57:07.912660+00:00", "trade", 9.92, 41.0]
["2026-09-29T14:57:07.912661+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.912662+00:00", "trade", 9.92, 59.0]
["2026-09-29T14:57:07.912667+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.912673+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.912680+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.912686+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.912688+00:00", "trade", 9.92, 41.0]
["2026-09-29T14:57:07.912689+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.912691+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.912692+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.912695+00:00", "trade", 9.92, 200.0]
["2026-09-29T14:57:07.912707+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.912714+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.912720+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.912726+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.912733+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.912739+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.912745+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.913800+00:00", "trade", 9.92, 9.0]
["2026-09-29T14:57:07.913802+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.913809+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.915411+00:00", "trade", 9.92, 8.0]
["2026-09-29T14:57:07.915567+00:00", "trade", 9.92, 83.0]
["2026-09-29T14:57:07.915568+00:00", "trade", 9.92, 17.0]
["2026-09-29T14:57:07.915574+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.915581+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.916503+00:00", "trade", 9.92, 9.0]
["2026-09-29T14:57:07.916876+00:00", "trade", 9.92, 74.0]
["2026-09-29T14:57:07.916877+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.916879+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.916880+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.916883+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.916884+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.916884+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.916885+00:00", "trade", 9.92, 6060.0]
["2026-09-29T14:57:07.916887+00:00", "trade", 9.92, 1817.0]
["2026-09-29T14:57:07.916889+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.916895+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.916902+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.916907+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.916908+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.916910+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.916910+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.916911+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.916914+00:00", "trade", 9.92, 90.0]
["2026-09-29T14:57:07.916916+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.916924+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.916930+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.916936+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.916967+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.916969+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.916970+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.916970+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.916972+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.916974+00:00", "trade", 9.92, 300.0]
["2026-09-29T14:57:07.916976+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.916982+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.916989+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.916999+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.917001+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.917001+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.917002+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.917003+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.917005+00:00", "trade", 9.92, 90.0]
["2026-09-29T14:57:07.917009+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.917017+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.917024+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.917057+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.917064+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.917070+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.917076+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.917083+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.917089+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.917096+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.917103+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.917109+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.917135+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.917141+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.917145+00:00", "trade", 9.92, 4.0]
["2026-09-29T14:57:07.917148+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.917154+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.917161+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.917168+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.917174+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.917180+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.917222+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.917228+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.917255+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.917262+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.917414+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.917863+00:00", "trade", 9.92, 96.0]
["2026-09-29T14:57:07.917865+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.917867+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.917867+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.917870+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.917873+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.917878+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.917879+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.917886+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.917892+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.917900+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.917907+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.917913+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.917920+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.917920+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.917921+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.917923+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.917924+00:00", "trade", 9.92, 96.0]
["2026-09-29T14:57:07.917926+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.917933+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.917934+00:00", "trade", 9.92, 490.0]
["2026-09-29T14:57:07.917937+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.917939+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.917945+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.917946+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.917962+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.917979+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.917985+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.917992+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.917998+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.918001+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.918039+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.918077+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.918117+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.918136+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.918143+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.918146+00:00", "trade", 9.92, 200.0]
["2026-09-29T14:57:07.918157+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.918170+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.918196+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.918206+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.918238+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.918266+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.918276+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.918294+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.918314+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.918334+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.918354+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.918392+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.918431+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.918471+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.918509+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.918538+00:00", "trade", 9.91, 63.0]
["2026-09-29T14:57:07.918547+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.918586+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.918617+00:00", "trade", 9.92, 890.0]
["2026-09-29T14:57:07.918626+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.918660+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.918664+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.918678+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.918678+00:00", "trade", 9.92, 270.0]
["2026-09-29T14:57:07.918691+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.918694+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.918696+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.918698+00:00", "trade", 9.92, 20.0]
["2026-09-29T14:57:07.918704+00:00", "trade", 9.92, 890.0]
["2026-09-29T14:57:07.918706+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.918709+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.918713+00:00", "trade", 9.91, 100.0]
["2026-09-29T14:57:07.918715+00:00", "trade", 9.91, 131.0]
["2026-09-29T14:57:07.918718+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.918728+00:00", "trade", 9.91, 200.0]
["2026-09-29T14:57:07.918731+00:00", "trade", 9.91, 100.0]
["2026-09-29T14:57:07.918731+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.918732+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.918733+00:00", "trade", 9.91, 200.0]
["2026-09-29T14:57:07.918737+00:00", "trade", 9.91, 100.0]
["2026-09-29T14:57:07.918738+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.918744+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.918747+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.918750+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.918757+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.918764+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.918771+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.918781+00:00", "trade", 9.91, 69.0]
["2026-09-29T14:57:07.918782+00:00", "trade", 9.91, 100.0]
["2026-09-29T14:57:07.918787+00:00", "trade", 9.92, 44.0]
["2026-09-29T14:57:07.918787+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.918789+00:00", "trade", 9.92, 270.0]
["2026-09-29T14:57:07.918790+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.918792+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.918799+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.918830+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.918852+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.918869+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.918894+00:00", "trade", 9.91, 100.0]
["2026-09-29T14:57:07.918895+00:00", "trade", 9.91, 200.0]
["2026-09-29T14:57:07.918907+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.918947+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.918948+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.918974+00:00", "trade", 9.92, 960.0]
["2026-09-29T14:57:07.918987+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.918988+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.918992+00:00", "trade", 9.91, 100.0]
["2026-09-29T14:57:07.919002+00:00", "trade", 9.92, 9.0]
["2026-09-29T14:57:07.919011+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.919027+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.919033+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.919066+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.919070+00:00", "trade", 9.91, 100.0]
["2026-09-29T14:57:07.919070+00:00", "trade", 9.91, 200.0]
["2026-09-29T14:57:07.919090+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.919090+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.919091+00:00", "trade", 9.91, 38.0]
["2026-09-29T14:57:07.919092+00:00", "trade", 9.91, 106.0]
["2026-09-29T14:57:07.919096+00:00", "trade", 9.91, 300.0]
["2026-09-29T14:57:07.919106+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.919131+00:00", "trade", 9.91, 100.0]
["2026-09-29T14:57:07.919145+00:00", "trade", 9.91, 100.0]
["2026-09-29T14:57:07.919145+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.919149+00:00", "trade", 9.91, 100.0]
["2026-09-29T14:57:07.919156+00:00", "trade", 9.91, 200.0]
["2026-09-29T14:57:07.919613+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.919896+00:00", "trade", 9.91, 114.0]
["2026-09-29T14:57:07.919896+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.919903+00:00", "trade", 9.91, 20.0]
["2026-09-29T14:57:07.919952+00:00", "trade", 9.91, 72.0]
["2026-09-29T14:57:07.919952+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.919953+00:00", "trade", 9.91, 4.0]
["2026-09-29T14:57:07.919954+00:00", "trade", 9.91, 100.0]
["2026-09-29T14:57:07.919956+00:00", "trade", 9.91, 100.0]
["2026-09-29T14:57:07.919958+00:00", "trade", 9.91, 100.0]
["2026-09-29T14:57:07.919960+00:00", "trade", 9.91, 70.0]
["2026-09-29T14:57:07.919967+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.919974+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.919978+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.919994+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:57:07.919998+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.920000+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.920007+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.920013+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.920026+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.920033+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.920047+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.920062+00:00", "trade", 9.91, 100.0]
["2026-09-29T14:57:07.920105+00:00", "trade", 9.91, 100.0]
["2026-09-29T14:57:07.920143+00:00", "trade", 9.91, 100.0]
["2026-09-29T14:57:07.920182+00:00", "trade", 9.91, 100.0]
["2026-09-29T14:57:07.920212+00:00", "trade", 9.91, 170.0]
["2026-09-29T14:57:07.920221+00:00", "trade", 9.91, 100.0]
["2026-09-29T14:57:07.920261+00:00", "trade", 9.91, 100.0]
["2026-09-29T14:57:07.920271+00:00", "trade", 9.91, 125.0]
["2026-09-29T14:57:07.920300+00:00", "trade", 9.91, 100.0]
["2026-09-29T14:57:07.920328+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.920339+00:00", "trade", 9.91, 100.0]
["2026-09-29T14:57:07.920376+00:00", "trade", 9.91, 125.0]
["2026-09-29T14:57:07.920377+00:00", "trade", 9.91, 100.0]
["2026-09-29T14:57:07.920395+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.920402+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.920406+00:00", "trade", 9.91, 125.0]
["2026-09-29T14:57:07.920408+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.920416+00:00", "trade", 9.91, 100.0]
["2026-09-29T14:57:07.920450+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.920455+00:00", "trade", 9.91, 100.0]
["2026-09-29T14:57:07.920460+00:00", "trade", 9.9, 50.0]
["2026-09-29T14:57:07.920461+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.920462+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.920463+00:00", "trade", 9.9, 270.0]
["2026-09-29T14:57:07.920464+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.920488+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.920494+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.920502+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.920508+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.920514+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.920521+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.920523+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.920534+00:00", "trade", 9.91, 125.0]
["2026-09-29T14:57:07.920536+00:00", "trade", 9.91, 100.0]
["2026-09-29T14:57:07.920536+00:00", "trade", 9.91, 125.0]
["2026-09-29T14:57:07.920541+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.920554+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.920599+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.920615+00:00", "trade", 9.91, 100.0]
["2026-09-29T14:57:07.920617+00:00", "trade", 9.91, 125.0]
["2026-09-29T14:57:07.920659+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.920726+00:00", "trade", 9.91, 125.0]
["2026-09-29T14:57:07.920754+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.920760+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.920761+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.920763+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.920764+00:00", "trade", 9.9, 60.0]
["2026-09-29T14:57:07.920766+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.920793+00:00", "trade", 9.9, 59.0]
["2026-09-29T14:57:07.920796+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.920804+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.920810+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.920810+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.920955+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.920981+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.920981+00:00", "quote", 9.89, 9.91]
["2026-09-29T14:57:07.920995+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.921003+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.921009+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.921013+00:00", "trade", 9.905, 100.0]
["2026-09-29T14:57:07.921015+00:00", "trade", 9.905, 100.0]
["2026-09-29T14:57:07.921016+00:00", "trade", 9.905, 9.0]
["2026-09-29T14:57:07.921016+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.921017+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.921023+00:00", "quote", 9.89, 9.91]
["2026-09-29T14:57:07.921038+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.921040+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.921045+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.921046+00:00", "trade", 9.905, 100.0]
["2026-09-29T14:57:07.921046+00:00", "trade", 9.905, 100.0]
["2026-09-29T14:57:07.921047+00:00", "trade", 9.905, 100.0]
["2026-09-29T14:57:07.921049+00:00", "trade", 9.905, 100.0]
["2026-09-29T14:57:07.921049+00:00", "trade", 9.905, 130.0]
["2026-09-29T14:57:07.921050+00:00", "trade", 9.905, 100.0]
["2026-09-29T14:57:07.921051+00:00", "trade", 9.905, 150.0]
["2026-09-29T14:57:07.921053+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.921062+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.921064+00:00", "quote", 9.9, 9.9]
["2026-09-29T14:57:07.921078+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.921090+00:00", "quote", 9.9, 9.9]
["2026-09-29T14:57:07.921106+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:57:07.921120+00:00", "quote", 9.9, 9.9]
["2026-09-29T14:57:07.921129+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.921140+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:57:07.921147+00:00", "quote", 9.9, 9.9]
["2026-09-29T14:57:07.921176+00:00", "quote", 9.9, 9.9]
["2026-09-29T14:57:07.921179+00:00", "trade", 9.9, 40.0]
["2026-09-29T14:57:07.921183+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.921183+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:57:07.921191+00:00", "quote", 9.9, 9.9]
["2026-09-29T14:57:07.921197+00:00", "trade", 9.905, 100.0]
["2026-09-29T14:57:07.921197+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.921198+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:57:07.921206+00:00", "trade", 9.905, 100.0]
["2026-09-29T14:57:07.921213+00:00", "quote", 9.9, 9.9]
["2026-09-29T14:57:07.921216+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.921220+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:57:07.921228+00:00", "quote", 9.9, 9.9]
["2026-09-29T14:57:07.921232+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.921236+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.921241+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:57:07.921245+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.921246+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.921255+00:00", "quote", 9.9, 9.9]
["2026-09-29T14:57:07.921261+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:57:07.921265+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.921267+00:00", "trade", 9.905, 400.0]
["2026-09-29T14:57:07.921268+00:00", "quote", 9.9, 9.9]
["2026-09-29T14:57:07.921275+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:57:07.921290+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:57:07.921294+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.921297+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:57:07.921300+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.921304+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:57:07.921322+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:57:07.921330+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:57:07.921345+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.921345+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.921384+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.921398+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.921400+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.921409+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:57:07.921416+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.921426+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.921426+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:57:07.921433+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.921435+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.921445+00:00", "trade", 9.9, 200.0]
["2026-09-29T14:57:07.921449+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.921462+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.921466+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.921496+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.921505+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.921543+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.921547+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.921554+00:00", "trade", 9.9, 67.0]
["2026-09-29T14:57:07.921576+00:00", "trade", 9.9, 52.0]
["2026-09-29T14:57:07.921580+00:00", "trade", 9.9, 56.0]
["2026-09-29T14:57:07.921582+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.921587+00:00", "trade", 9.9, 28.0]
["2026-09-29T14:57:07.921594+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.921602+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.921617+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.921620+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.921660+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.921700+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.921735+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:57:07.921739+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.921777+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.921814+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.921853+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.921891+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.921929+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.921947+00:00", "trade", 9.895, 100.0]
["2026-09-29T14:57:07.921967+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.921982+00:00", "trade", 9.895, 100.0]
["2026-09-29T14:57:07.921990+00:00", "trade", 9.895, 100.0]
["2026-09-29T14:57:07.921996+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.922005+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.922052+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.922148+00:00", "trade", 9.895, 100.0]
["2026-09-29T14:57:07.922156+00:00", "trade", 9.895, 100.0]
["2026-09-29T14:57:07.922199+00:00", "trade", 9.9, 56.0]
["2026-09-29T14:57:07.922199+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:57:07.922206+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:57:07.922253+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.922318+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:57:07.922374+00:00", "trade", 9.895, 100.0]
["2026-09-29T14:57:07.922375+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.922375+00:00", "trade", 9.9, 200.0]
["2026-09-29T14:57:07.922453+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.922460+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:57:07.922520+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.922578+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.923204+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.923245+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.923247+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:57:07.923264+00:00", "trade", 9.9, 125.0]
["2026-09-29T14:57:07.923268+00:00", "trade", 9.895, 100.0]
["2026-09-29T14:57:07.923268+00:00", "trade", 9.9, 48.0]
["2026-09-29T14:57:07.923270+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:57:07.923278+00:00", "trade", 9.895, 100.0]
["2026-09-29T14:57:07.923279+00:00", "trade", 9.895, 100.0]
["2026-09-29T14:57:07.923285+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.923285+00:00", "trade", 9.9, 69.0]
["2026-09-29T14:57:07.923287+00:00", "trade", 9.9, 200.0]
["2026-09-29T14:57:07.923304+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:57:07.923305+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.923417+00:00", "trade", 9.895, 100.0]
["2026-09-29T14:57:07.923417+00:00", "trade", 9.9, 900.0]
["2026-09-29T14:57:07.923418+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:57:07.923440+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:57:07.923534+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:57:07.923555+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:57:07.923597+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:57:07.923603+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:57:07.923751+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:57:07.923779+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:57:07.923884+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:57:07.923903+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:57:07.923949+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:57:07.924149+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:57:07.924260+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:57:07.924271+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:57:07.924714+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:57:07.925170+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:57:07.925178+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:57:07.925295+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:57:07.925313+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:57:07.925564+00:00", "trade", 9.895, 100.0]
["2026-09-29T14:57:07.925643+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:57:07.925748+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:57:07.925778+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.926030+00:00", "trade", 9.895, 100.0]
["2026-09-29T14:57:07.926110+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:57:07.926211+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:57:07.926230+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:57:07.926404+00:00", "trade", 9.9, 658.0]
["2026-09-29T14:57:07.926562+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:57:07.926569+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:57:07.927019+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:57:07.927478+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:57:07.927932+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:57:07.928372+00:00", "trade", 9.895, 100.0]
["2026-09-29T14:57:07.928386+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:57:07.928849+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:57:07.929303+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:57:07.929762+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:57:07.930037+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:57:07.930236+00:00", "trade", 9.9, 400.0]
["2026-09-29T14:57:07.931529+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.932407+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:57:07.933836+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:57:07.940822+00:00", "trade", 9.895, 3300.0]
["2026-09-29T14:57:07.941071+00:00", "trade", 9.8999, 4906.0]
["2026-09-29T14:57:07.941183+00:00", "trade", 9.895, 1800.0]
["2026-09-29T14:57:07.942209+00:00", "trade", 9.9, 58.0]
["2026-09-29T14:57:07.943715+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.943716+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.943717+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.943719+00:00", "trade", 9.9, 9.0]
["2026-09-29T14:57:07.943722+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.943736+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:57:07.943743+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:57:07.943750+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:57:07.943755+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.943757+00:00", "quote", 9.89, 9.9]
["2026-09-29T14:57:07.943805+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.943808+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.943815+00:00", "trade", 9.9, 18.0]
["2026-09-29T14:57:07.943834+00:00", "quote", 9.9, 9.9]
["2026-09-29T14:57:07.943843+00:00", "trade", 9.9, 270.0]
["2026-09-29T14:57:07.943843+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.943844+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.943862+00:00", "trade", 9.9, 82.0]
["2026-09-29T14:57:07.943874+00:00", "quote", 9.9, 9.9]
["2026-09-29T14:57:07.943877+00:00", "quote", 9.9, 9.9]
["2026-09-29T14:57:07.943892+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.943892+00:00", "quote", 9.9, 9.9]
["2026-09-29T14:57:07.943896+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.943904+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.943949+00:00", "quote", 9.9, 9.9]
["2026-09-29T14:57:07.944070+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.944074+00:00", "trade", 9.9, 67.0]
["2026-09-29T14:57:07.944079+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.944084+00:00", "trade", 9.9, 33.0]
["2026-09-29T14:57:07.944095+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.944096+00:00", "quote", 9.9, 9.9]
["2026-09-29T14:57:07.944125+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.944126+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.944178+00:00", "trade", 9.9, 7.0]
["2026-09-29T14:57:07.944187+00:00", "trade", 9.9, 15.0]
["2026-09-29T14:57:07.944207+00:00", "trade", 9.9, 28.0]
["2026-09-29T14:57:07.944219+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.944238+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.944254+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.944263+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.944327+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.944329+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.944329+00:00", "trade", 9.9, 56.0]
["2026-09-29T14:57:07.944343+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.944351+00:00", "trade", 9.9, 7.0]
["2026-09-29T14:57:07.944401+00:00", "trade", 9.9, 125.0]
["2026-09-29T14:57:07.944404+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.944456+00:00", "trade", 9.9, 75.0]
["2026-09-29T14:57:07.944466+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.944578+00:00", "trade", 9.905, 100.0]
["2026-09-29T14:57:07.944578+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.944630+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.944636+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.944651+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.944665+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.944678+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.944690+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.944702+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.944712+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.944752+00:00", "trade", 9.9025, 100.0]
["2026-09-29T14:57:07.944764+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.944784+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.944812+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.944822+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.944836+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.944965+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.945026+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.945069+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.945078+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.945094+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.945139+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.945198+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.945734+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.946208+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.946241+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.946267+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.947154+00:00", "trade", 9.905, 100.0]
["2026-09-29T14:57:07.947184+00:00", "trade", 9.905, 33.0]
["2026-09-29T14:57:07.947242+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.947272+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.947299+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.947330+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.947357+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.947389+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.947815+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.947992+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.948086+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.948385+00:00", "trade", 9.905, 300.0]
["2026-09-29T14:57:07.948741+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.948767+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.949034+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.949064+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.949092+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.949122+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.949273+00:00", "trade", 9.905, 9.0]
["2026-09-29T14:57:07.949299+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.949329+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.949357+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.949387+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.949415+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.949445+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.949475+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.949506+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.949533+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.949563+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.949861+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.949922+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.949953+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.949994+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.950013+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.950051+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.950083+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.950141+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.950148+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.950180+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.950232+00:00", "trade", 9.905, 91.0]
["2026-09-29T14:57:07.950233+00:00", "trade", 9.905, 9.0]
["2026-09-29T14:57:07.950234+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.950297+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.950303+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.950544+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.950595+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.950613+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.950620+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.950626+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.950635+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.950651+00:00", "trade", 9.91, 100.0]
["2026-09-29T14:57:07.950651+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.950702+00:00", "trade", 9.91, 100.0]
["2026-09-29T14:57:07.950710+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.950717+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.950743+00:00", "trade", 9.91, 100.0]
["2026-09-29T14:57:07.950763+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.950786+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.950804+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.950877+00:00", "trade", 9.905, 9.0]
["2026-09-29T14:57:07.950911+00:00", "trade", 9.91, 100.0]
["2026-09-29T14:57:07.950930+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.950937+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.950940+00:00", "trade", 9.91, 100.0]
["2026-09-29T14:57:07.950944+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.950951+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.950982+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.950989+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.950990+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.951065+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.951157+00:00", "trade", 9.91, 100.0]
["2026-09-29T14:57:07.951170+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.951187+00:00", "quote", 9.9, 9.91]
["2026-09-29T14:57:07.951213+00:00", "trade", 9.91, 100.0]
["2026-09-29T14:57:07.951213+00:00", "trade", 9.91, 180.0]
["2026-09-29T14:57:07.951309+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:57:07.951365+00:00", "trade", 9.91, 100.0]
["2026-09-29T14:57:07.951365+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.951367+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.951390+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.951509+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.951520+00:00", "trade", 9.91, 100.0]
["2026-09-29T14:57:07.951524+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.951530+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:57:07.951559+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.951576+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:57:07.951610+00:00", "trade", 9.91, 100.0]
["2026-09-29T14:57:07.951610+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.951663+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:57:07.951728+00:00", "quote", 9.91, 9.91]
["2026-09-29T14:57:07.951756+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.951797+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.951815+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.951912+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.951912+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.951940+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.951945+00:00", "trade", 9.91, 19.0]
["2026-09-29T14:57:07.952065+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.952077+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.952116+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.952140+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.952201+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.952230+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.952305+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.952316+00:00", "trade", 9.915, 100.0]
["2026-09-29T14:57:07.952344+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.952396+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.952418+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.952580+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.952724+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.953096+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.953150+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.953157+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.953167+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.954160+00:00", "trade", 9.915, 100.0]
["2026-09-29T14:57:07.954522+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.954657+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.954658+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.954684+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.954686+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.954689+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.954695+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.954702+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.954709+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.954715+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.954721+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.954727+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.954747+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.954888+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.954897+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.954902+00:00", "trade", 9.92, 300.0]
["2026-09-29T14:57:07.954907+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.954910+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.954912+00:00", "trade", 9.92, 20.0]
["2026-09-29T14:57:07.954940+00:00", "trade", 9.92, 200.0]
["2026-09-29T14:57:07.954941+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.954963+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.954974+00:00", "trade", 9.915, 125.0]
["2026-09-29T14:57:07.954982+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.955021+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.955067+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.955129+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.955130+00:00", "trade", 9.92, 200.0]
["2026-09-29T14:57:07.955131+00:00", "trade", 9.92, 89.0]
["2026-09-29T14:57:07.955132+00:00", "trade", 9.92, 6.0]
["2026-09-29T14:57:07.955244+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.955463+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.955510+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.956105+00:00", "trade", 9.92, 500.0]
["2026-09-29T14:57:07.956819+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.956998+00:00", "trade", 9.9, 800.0]
["2026-09-29T14:57:07.957080+00:00", "trade", 9.915, 89.0]
["2026-09-29T14:57:07.957316+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.957388+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.957612+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.957737+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.957787+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.957806+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.957816+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.957920+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.957979+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.958230+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.958318+00:00", "quote", 9.91, 9.93]
["2026-09-29T14:57:07.958319+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.958338+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:07.958344+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:07.958346+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.958347+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.958351+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:07.958358+00:00", "quote", 9.91, 9.93]
["2026-09-29T14:57:07.958372+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.958379+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.958385+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.958392+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.958426+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.958691+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.958727+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.958740+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.958895+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.958960+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.959019+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.959483+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.960138+00:00", "trade", 9.9, 100.0]
["2026-09-29T14:57:07.962762+00:00", "trade", 9.918, 3300.0]
["2026-09-29T14:57:07.963050+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.963051+00:00", "trade", 9.915, 200.0]
["2026-09-29T14:57:07.963052+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.963053+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.963056+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.963075+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.963224+00:00", "trade", 9.92, 80.0]
["2026-09-29T14:57:07.963230+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.963244+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.963249+00:00", "trade", 9.92, 20.0]
["2026-09-29T14:57:07.963437+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.963911+00:00", "trade", 9.92, 125.0]
["2026-09-29T14:57:07.963956+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.963956+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.963958+00:00", "trade", 9.92, 200.0]
["2026-09-29T14:57:07.963962+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.963984+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.963985+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.963989+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.964002+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.964012+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.964056+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.964178+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.964179+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.964181+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.964193+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.964255+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.964265+00:00", "trade", 9.92, 125.0]
["2026-09-29T14:57:07.964265+00:00", "quote", 9.91, 9.92]
["2026-09-29T14:57:07.964268+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.964276+00:00", "trade", 9.92, 125.0]
["2026-09-29T14:57:07.964283+00:00", "trade", 9.92, 125.0]
["2026-09-29T14:57:07.964289+00:00", "trade", 9.92, 69.0]
["2026-09-29T14:57:07.964295+00:00", "trade", 9.92, 75.0]
["2026-09-29T14:57:07.964307+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:07.964321+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:07.964356+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:07.964465+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:07.964482+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.964490+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:07.964514+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.964552+00:00", "trade", 9.92, 89.0]
["2026-09-29T14:57:07.964553+00:00", "trade", 9.92, 6.0]
["2026-09-29T14:57:07.964553+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.964561+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.964563+00:00", "trade", 9.92, 125.0]
["2026-09-29T14:57:07.964577+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:07.964581+00:00", "trade", 9.92, 75.0]
["2026-09-29T14:57:07.964586+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.964606+00:00", "trade", 9.92, 77.0]
["2026-09-29T14:57:07.964620+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.964629+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.964630+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.964644+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:07.964647+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:07.964647+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:07.964686+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:57:07.964708+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:07.964718+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.964735+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.964809+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.964832+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:07.964835+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.964839+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:07.964861+00:00", "trade", 9.92, 125.0]
["2026-09-29T14:57:07.964865+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:07.964875+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:07.964921+00:00", "trade", 9.92, 75.0]
["2026-09-29T14:57:07.964930+00:00", "quote", 9.92, 9.92]
["2026-09-29T14:57:07.964957+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.964964+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:07.964967+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:07.964985+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:07.965028+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:07.965033+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:07.965067+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:07.965076+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:07.965084+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.965141+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.965143+00:00", "trade", 9.92, 77.0]
["2026-09-29T14:57:07.965223+00:00", "trade", 9.92, 125.0]
["2026-09-29T14:57:07.965256+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:07.965262+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:07.965273+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:07.965282+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:07.965364+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.966212+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.967026+00:00", "trade", 9.9, 101.0]
["2026-09-29T14:57:07.969203+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:07.970993+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:07.971300+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:07.971329+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:07.971357+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:07.971387+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:07.971655+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:07.975259+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:07.978602+00:00", "trade", 9.92, 1600.0]
["2026-09-29T14:57:07.980172+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:07.980198+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:07.980430+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:07.986771+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:08.042686+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:08.064260+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:08.234393+00:00", "trade", 9.92, 800.0]
["2026-09-29T14:57:08.235152+00:00", "trade", 9.925, 11.0]
["2026-09-29T14:57:08.288266+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:57:08.289028+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:08.289069+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:08.289738+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:08.290198+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:08.558605+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:08.558635+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:08.558659+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:08.599102+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:09.768744+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:10.276052+00:00", "trade", 9.92, 200.0]
["2026-09-29T14:57:10.288222+00:00", "trade", 9.92, 200.0]
["2026-09-29T14:57:10.288289+00:00", "trade", 9.92, 100.0]
["2026-09-29T14:57:10.288925+00:00", "trade", 9.925, 6.0]
["2026-09-29T14:57:10.288997+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:10.291291+00:00", "trade", 9.92, 11.0]
["2026-09-29T14:57:10.291412+00:00", "trade", 9.92, 200.0]
["2026-09-29T14:57:10.291542+00:00", "trade", 9.925, 200.0]
["2026-09-29T14:57:10.291569+00:00", "trade", 9.92, 200.0]
["2026-09-29T14:57:10.293873+00:00", "trade", 9.925, 100.0]
["2026-09-29T14:57:10.293934+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:10.294358+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:10.294446+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:10.295114+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:10.296144+00:00", "trade", 9.92, 1600.0]
["2026-09-29T14:57:10.300342+00:00", "trade", 9.92, 1600.0]
["2026-09-29T14:57:10.301018+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:10.301072+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:10.307917+00:00", "trade", 9.92, 1357.0]
["2026-09-29T14:57:10.311501+00:00", "trade", 9.92, 200.0]
["2026-09-29T14:57:10.320599+00:00", "trade", 9.93, 40.0]
["2026-09-29T14:57:10.320600+00:00", "trade", 9.93, 200.0]
["2026-09-29T14:57:10.320600+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:10.320602+00:00", "trade", 9.93, 600.0]
["2026-09-29T14:57:10.320603+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:57:10.320605+00:00", "trade", 9.93, 335.0]
["2026-09-29T14:57:10.320606+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:10.320633+00:00", "trade", 9.93, 500.0]
["2026-09-29T14:57:10.320637+00:00", "trade", 9.93, 24.0]
["2026-09-29T14:57:10.320643+00:00", "trade", 9.93, 123.0]
["2026-09-29T14:57:10.320644+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:57:10.320649+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:10.320656+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:10.320663+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:10.320670+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:10.320676+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:10.320683+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:10.320689+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:10.320696+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:10.320708+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:10.320715+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:10.320722+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:10.320729+00:00", "quote", 9.92, 9.93]
["2026-09-29T14:57:10.320744+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:57:10.320757+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:57:10.320763+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:57:10.320770+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:57:10.320776+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:57:10.320867+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:57:10.320933+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:57:10.320943+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:57:10.320983+00:00", "trade", 9.93, 180.0]
["2026-09-29T14:57:10.320993+00:00", "trade", 9.93, 800.0]
["2026-09-29T14:57:10.320995+00:00", "trade", 9.93, 10.0]
["2026-09-29T14:57:10.320995+00:00", "trade", 9.93, 202.0]
["2026-09-29T14:57:10.320996+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:57:10.321036+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:57:10.321036+00:00", "quote", 9.93, 9.93]
["2026-09-29T14:57:10.321044+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:57:10.321051+00:00", "trade", 9.93, 198.0]
["2026-09-29T14:57:10.321052+00:00", "trade", 9.93, 612.0]
["2026-09-29T14:57:10.321053+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:57:10.321070+00:00", "trade", 9.93, 620.0]
["2026-09-29T14:57:10.321115+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:57:10.321122+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:57:10.321128+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:57:10.321147+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:57:10.321169+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:57:10.321176+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:57:10.321233+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:57:10.321236+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:57:10.321556+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:57:10.321679+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:57:10.321708+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:57:10.321730+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:57:10.321748+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:57:10.322118+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:57:10.322415+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:57:10.322415+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:57:10.322416+00:00", "trade", 9.94, 500.0]
["2026-09-29T14:57:10.322421+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:57:10.322453+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:57:10.322459+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:57:10.322465+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:57:10.322473+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:57:10.322479+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:57:10.322492+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:57:10.322498+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:57:10.322504+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:57:10.322511+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:57:10.322518+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:57:10.322524+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:57:10.322559+00:00", "trade", 9.94, 63.0]
["2026-09-29T14:57:10.322565+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:57:10.322723+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:57:10.322724+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:10.322732+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:10.322739+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:10.322746+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:10.322753+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:10.322804+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:10.322814+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:10.322844+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:10.322865+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:10.322916+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:10.322947+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:10.322966+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:10.322973+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:10.322996+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:10.325122+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:10.326577+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:10.327038+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:10.327509+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:57:10.328274+00:00", "trade", 9.945, 5.0]
["2026-09-29T14:57:10.330239+00:00", "trade", 9.935, 100.0]
["2026-09-29T14:57:10.342259+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:10.342277+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:10.342443+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:10.342724+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:10.342733+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:10.342923+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:10.342993+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:10.343348+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:10.343356+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:10.343816+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:10.353416+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:10.394702+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:10.394900+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:10.395185+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:10.395191+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:10.396577+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:10.421302+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:11.332127+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:11.332152+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:11.342088+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:12.310631+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:12.321005+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:12.321669+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:12.332101+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:12.332770+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:12.343188+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:12.343197+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:12.838896+00:00", "trade", 9.945, 1.0]
["2026-09-29T14:57:15.145405+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:15.145730+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:15.145769+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:16.751122+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:16.751577+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:16.822637+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:17.513936+00:00", "trade", 9.9215, 50.0]
["2026-09-29T14:57:17.514616+00:00", "trade", 9.945, 5.0]
["2026-09-29T14:57:18.575686+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:18.576109+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:18.576121+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:18.576979+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:19.648963+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:19.649420+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:19.698843+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:19.796867+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:21.909410+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:21.909417+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:21.909881+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:21.909890+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:21.910346+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:22.283442+00:00", "trade", 9.918, 24.0]
["2026-09-29T14:57:24.198604+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:25.826629+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:25.826646+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:25.826799+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:25.827105+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:25.827112+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:25.827570+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:26.754004+00:00", "trade", 9.95, 500.0]
["2026-09-29T14:57:26.754004+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:26.754044+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:26.754051+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:26.754057+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:26.754071+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:26.754078+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:26.754175+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:57:26.754188+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:57:26.754193+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:57:26.754198+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:57:26.754231+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:57:26.754235+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:26.754257+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:57:26.754264+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:57:26.754271+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:57:26.754277+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:57:26.754284+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:57:26.754291+00:00", "quote", 9.95, 9.95]
["2026-09-29T14:57:26.754350+00:00", "trade", 9.95, 92.0]
["2026-09-29T14:57:26.754351+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:57:26.754422+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:57:26.754451+00:00", "trade", 9.95, 10.0]
["2026-09-29T14:57:26.754523+00:00", "trade", 9.95, 10.0]
["2026-09-29T14:57:26.754584+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:57:26.754589+00:00", "trade", 9.95, 10.0]
["2026-09-29T14:57:26.754649+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:57:26.754691+00:00", "trade", 9.95, 8.0]
["2026-09-29T14:57:26.754739+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:57:26.754751+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:57:26.754782+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:57:26.754793+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:57:26.755179+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:57:26.755188+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:57:26.755198+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:57:26.755210+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:57:26.755380+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:57:26.755565+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:57:26.755572+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:57:26.755593+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:57:26.755663+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:57:26.756121+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:57:26.758137+00:00", "trade", 9.95, 90.0]
["2026-09-29T14:57:26.759110+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:57:26.759380+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:57:26.760308+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:57:26.768182+00:00", "trade", 9.95, 8.0]
["2026-09-29T14:57:26.783826+00:00", "trade", 9.955, 100.0]
["2026-09-29T14:57:26.916405+00:00", "trade", 9.96, 181.0]
["2026-09-29T14:57:26.916405+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:57:26.916427+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:57:26.916455+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:57:26.916642+00:00", "trade", 9.96, 21.0]
["2026-09-29T14:57:26.916706+00:00", "trade", 9.96, 1.0]
["2026-09-29T14:57:26.916768+00:00", "trade", 9.96, 8.0]
["2026-09-29T14:57:26.916795+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:57:26.916828+00:00", "trade", 9.96, 45.0]
["2026-09-29T14:57:26.916891+00:00", "trade", 9.96, 51.0]
["2026-09-29T14:57:26.916949+00:00", "trade", 9.96, 12.0]
["2026-09-29T14:57:26.916990+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:57:26.917092+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:57:26.917168+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:57:26.917175+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:57:26.917630+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:57:26.918000+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:57:26.966014+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:57:26.966483+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:57:27.190549+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:57:27.191017+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:57:28.364598+00:00", "trade", 9.955, 1.0]
["2026-09-29T14:57:28.365287+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:57:28.365777+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:57:28.429863+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:57:29.032657+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:57:29.252115+00:00", "trade", 9.955, 7.0]
["2026-09-29T14:57:29.252116+00:00", "trade", 9.955, 200.0]
["2026-09-29T14:57:29.252117+00:00", "trade", 9.955, 100.0]
["2026-09-29T14:57:29.252119+00:00", "trade", 9.955, 100.0]
["2026-09-29T14:57:29.252836+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:57:29.252869+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:57:29.253407+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:57:29.255605+00:00", "trade", 9.955, 200.0]
["2026-09-29T14:57:29.256423+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:57:29.265530+00:00", "trade", 9.955, 200.0]
["2026-09-29T14:57:29.446698+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:57:29.446698+00:00", "trade", 9.95, 200.0]
["2026-09-29T14:57:29.446723+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:57:29.446729+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:57:29.446735+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:57:29.446742+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:57:29.446750+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:57:29.446756+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:57:29.446762+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:57:29.446768+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:57:29.446775+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:57:29.446778+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:57:29.446781+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:57:29.446788+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:57:29.446788+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:57:29.446797+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:57:29.446797+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:57:29.446803+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:57:29.446810+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:57:29.446823+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:57:29.447008+00:00", "trade", 9.95, 539.0]
["2026-09-29T14:57:29.447008+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:57:29.447014+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:57:29.447029+00:00", "trade", 9.95, 103.0]
["2026-09-29T14:57:29.447033+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:57:29.447061+00:00", "quote", 9.95, 9.96]
["2026-09-29T14:57:29.447108+00:00", "trade", 9.95, 200.0]
["2026-09-29T14:57:29.447112+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:57:29.447112+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:57:29.447114+00:00", "quote", 9.94, 9.96]
["2026-09-29T14:57:29.447127+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:29.447135+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:29.447138+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:29.447143+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:29.447149+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:29.447155+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:29.447161+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:29.447185+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:29.447192+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:29.447251+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:29.447257+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:29.447320+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:29.447361+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:29.447380+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:29.447410+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:29.447515+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:29.447623+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:29.447868+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:29.447878+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:29.449010+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:29.449035+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:29.449420+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:29.449442+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:29.449455+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:29.451751+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:29.452106+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:29.452709+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:29.453483+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:57:29.457255+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:29.462608+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:29.463075+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:29.463525+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:29.547146+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:29.547222+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:29.547676+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:29.547957+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:29.549172+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:29.552185+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:29.557921+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:31.693612+00:00", "trade", 9.922, 21.0]
["2026-09-29T14:57:32.590762+00:00", "trade", 9.945, 100.0]
["2026-09-29T14:57:32.590766+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:32.590772+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:32.590978+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:32.591213+00:00", "trade", 9.945, 125.0]
["2026-09-29T14:57:32.591226+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:32.591265+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:32.591324+00:00", "trade", 9.945, 100.0]
["2026-09-29T14:57:32.591710+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:32.591724+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:32.591966+00:00", "trade", 9.945, 125.0]
["2026-09-29T14:57:32.592527+00:00", "trade", 9.945, 250.0]
["2026-09-29T14:57:32.598654+00:00", "trade", 9.945, 100.0]
["2026-09-29T14:57:32.602946+00:00", "trade", 9.945, 100.0]
["2026-09-29T14:57:32.603524+00:00", "trade", 9.945, 300.0]
["2026-09-29T14:57:32.607005+00:00", "trade", 9.945, 100.0]
["2026-09-29T14:57:32.607658+00:00", "trade", 9.945, 100.0]
["2026-09-29T14:57:32.608401+00:00", "trade", 9.945, 100.0]
["2026-09-29T14:57:32.609239+00:00", "trade", 9.945, 100.0]
["2026-09-29T14:57:32.609967+00:00", "trade", 9.945, 100.0]
["2026-09-29T14:57:32.610007+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:37.566980+00:00", "trade", 9.9188, 20.0]
["2026-09-29T14:57:37.567788+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:37.568251+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:37.568357+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:37.568807+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:37.569271+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:37.580005+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:38.542374+00:00", "trade", 9.945, 10.0]
["2026-09-29T14:57:38.543160+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:39.869506+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:39.869569+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:39.869961+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:40.326553+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:40.378792+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:41.268567+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:41.268604+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:41.268862+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:41.269019+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:41.270933+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:41.331625+00:00", "trade", 9.9211, 1.0]
["2026-09-29T14:57:44.693606+00:00", "trade", 9.9219, 14.0]
["2026-09-29T14:57:50.958823+00:00", "trade", 9.9216, 100.0]
["2026-09-29T14:57:54.649971+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:56.916832+00:00", "trade", 9.945, 1.0]
["2026-09-29T14:57:56.917576+00:00", "trade", 9.945, 12.0]
["2026-09-29T14:57:56.917706+00:00", "trade", 9.945, 54.0]
["2026-09-29T14:57:56.918076+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:56.918525+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:56.918989+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:56.919494+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:56.919948+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:56.919955+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:56.920418+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:56.920426+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:57:56.920879+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:02.573670+00:00", "trade", 9.9214, 176.0]
["2026-09-29T14:58:06.535504+00:00", "trade", 9.945, 99.0]
["2026-09-29T14:58:06.536217+00:00", "trade", 9.945, 5.0]
["2026-09-29T14:58:07.281455+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:07.281907+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:07.282384+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:07.282833+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:07.282840+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:07.283297+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:07.283305+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:07.283378+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:07.283832+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:07.575266+00:00", "trade", 9.945, 4.0]
["2026-09-29T14:58:08.753384+00:00", "trade", 9.9214, 22.0]
["2026-09-29T14:58:09.391043+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:10.648999+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:10.649039+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:10.649450+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:10.649657+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:10.650109+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:10.716886+00:00", "trade", 9.948, 150.0]
["2026-09-29T14:58:10.716910+00:00", "trade", 9.945, 200.0]
["2026-09-29T14:58:10.718080+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:10.718659+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:10.721096+00:00", "trade", 9.945, 100.0]
["2026-09-29T14:58:10.721382+00:00", "trade", 9.945, 100.0]
["2026-09-29T14:58:10.721546+00:00", "trade", 9.945, 125.0]
["2026-09-29T14:58:10.721552+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:10.721566+00:00", "trade", 9.945, 100.0]
["2026-09-29T14:58:10.722022+00:00", "trade", 9.945, 100.0]
["2026-09-29T14:58:10.722037+00:00", "trade", 9.945, 125.0]
["2026-09-29T14:58:10.722111+00:00", "trade", 9.945, 100.0]
["2026-09-29T14:58:10.722436+00:00", "trade", 9.945, 100.0]
["2026-09-29T14:58:10.722487+00:00", "trade", 9.945, 100.0]
["2026-09-29T14:58:10.723381+00:00", "trade", 9.945, 100.0]
["2026-09-29T14:58:10.727655+00:00", "trade", 9.945, 300.0]
["2026-09-29T14:58:10.730636+00:00", "trade", 9.945, 300.0]
["2026-09-29T14:58:10.732610+00:00", "trade", 9.945, 100.0]
["2026-09-29T14:58:10.738012+00:00", "trade", 9.945, 21.0]
["2026-09-29T14:58:10.738094+00:00", "trade", 9.945, 79.0]
["2026-09-29T14:58:10.738672+00:00", "trade", 9.945, 68.0]
["2026-09-29T14:58:10.739712+00:00", "trade", 9.945, 300.0]
["2026-09-29T14:58:10.742450+00:00", "trade", 9.945, 300.0]
["2026-09-29T14:58:10.745153+00:00", "trade", 9.945, 300.0]
["2026-09-29T14:58:10.750517+00:00", "trade", 9.945, 32.0]
["2026-09-29T14:58:10.750526+00:00", "trade", 9.945, 300.0]
["2026-09-29T14:58:10.751081+00:00", "trade", 9.945, 18.0]
["2026-09-29T14:58:10.753241+00:00", "trade", 9.945, 300.0]
["2026-09-29T14:58:10.755809+00:00", "trade", 9.945, 300.0]
["2026-09-29T14:58:10.758860+00:00", "trade", 9.945, 100.0]
["2026-09-29T14:58:11.111741+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:14.113281+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:14.358890+00:00", "trade", 9.94, 700.0]
["2026-09-29T14:58:14.358939+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:14.359681+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:14.360040+00:00", "trade", 9.9401, 100.0]
["2026-09-29T14:58:14.360386+00:00", "trade", 9.9401, 100.0]
["2026-09-29T14:58:14.360439+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:58:14.360784+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:14.360812+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:58:14.360972+00:00", "trade", 9.9401, 700.0]
["2026-09-29T14:58:14.361054+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:14.361116+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:14.361126+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:14.361132+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:14.361146+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:14.361163+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:14.361182+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:58:14.361193+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:14.361224+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:14.361237+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:14.361304+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:14.361483+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:14.361514+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:14.361539+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:14.361569+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:14.361610+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:14.361853+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:14.361882+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:14.362040+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:14.362069+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:14.362097+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:14.362099+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:14.362177+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:14.362186+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:14.362208+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:14.362436+00:00", "trade", 9.9401, 100.0]
["2026-09-29T14:58:14.362812+00:00", "trade", 9.9401, 100.0]
["2026-09-29T14:58:14.362987+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:14.362993+00:00", "trade", 9.9401, 100.0]
["2026-09-29T14:58:14.363015+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:14.363017+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:14.363321+00:00", "trade", 9.94, 3800.0]
["2026-09-29T14:58:14.369194+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:14.369265+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:14.369346+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:14.369712+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:14.369799+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:14.369806+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:14.377064+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:58:14.377065+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:58:14.377116+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:14.377123+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:14.377130+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:14.377137+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:14.377150+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:14.377151+00:00", "trade", 9.94, 4.0]
["2026-09-29T14:58:14.377247+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:58:14.377254+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:14.377264+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:14.377270+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:14.377276+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:14.377283+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:14.377340+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:14.377554+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:14.377561+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:14.377569+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:14.377576+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:14.377597+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:14.377787+00:00", "trade", 9.935, 20.0]
["2026-09-29T14:58:14.378067+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:14.378074+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:14.378529+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:14.379259+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:14.379560+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:14.380020+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:14.382268+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:14.382694+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:14.382720+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:14.383367+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:14.383423+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:14.384104+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:14.384263+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:14.384271+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:14.386843+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:14.390362+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:14.390896+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:14.390952+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:14.390971+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:14.391435+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:14.391653+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:14.391784+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:14.392249+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:14.393836+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:14.394057+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:14.394311+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:14.394367+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:14.423415+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:14.477340+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:15.633809+00:00", "trade", 9.935, 35.0]
["2026-09-29T14:58:15.633842+00:00", "trade", 9.935, 56.0]
["2026-09-29T14:58:16.293135+00:00", "trade", 9.93, 5.0]
["2026-09-29T14:58:16.293138+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:16.293647+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:16.307377+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:17.406200+00:00", "trade", 9.93, 11.0]
["2026-09-29T14:58:17.408473+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:17.408932+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:17.413699+00:00", "trade", 9.93, 383.0]
["2026-09-29T14:58:18.662267+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:20.018112+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:20.019224+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:20.019745+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:20.020663+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:20.459559+00:00", "trade", 9.93, 732.0]
["2026-09-29T14:58:20.460306+00:00", "trade", 9.935, 6.0]
["2026-09-29T14:58:20.461621+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:20.461631+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:20.461906+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:20.478715+00:00", "trade", 9.9301, 100.0]
["2026-09-29T14:58:20.567561+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:21.686404+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:22.390175+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:22.441498+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:23.451388+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:23.453248+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:23.453697+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:23.453763+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:24.234774+00:00", "trade", 9.935, 6.0]
["2026-09-29T14:58:24.235078+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:24.236118+00:00", "trade", 9.935, 50.0]
["2026-09-29T14:58:26.199532+00:00", "trade", 9.9437, 21.0]
["2026-09-29T14:58:26.200267+00:00", "trade", 9.935, 3.0]
["2026-09-29T14:58:26.288065+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:26.520740+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:34.032401+00:00", "trade", 9.935, 6.0]
["2026-09-29T14:58:34.033141+00:00", "trade", 9.935, 6.0]
["2026-09-29T14:58:34.033256+00:00", "trade", 9.935, 5.0]
["2026-09-29T14:58:34.033287+00:00", "trade", 9.935, 22.0]
["2026-09-29T14:58:36.231548+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:36.232007+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:36.236588+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:36.236615+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:36.236858+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:36.237078+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:37.288662+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:38.079039+00:00", "trade", 9.93, 100.0]
["2026-09-29T14:58:38.079050+00:00", "trade", 9.93, 85.0]
["2026-09-29T14:58:38.079059+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:38.079145+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:38.079171+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:38.079518+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:38.079533+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:38.079580+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:38.079820+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:38.079874+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:38.080038+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:38.090483+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:40.465324+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:40.465332+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:45.444468+00:00", "trade", 9.935, 5.0]
["2026-09-29T14:58:45.523154+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:45.527285+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:45.875316+00:00", "trade", 9.935, 8.0]
["2026-09-29T14:58:50.176642+00:00", "trade", 9.9223, 100.0]
["2026-09-29T14:58:54.859825+00:00", "trade", 9.935, 100.0]
["2026-09-29T14:58:54.859864+00:00", "trade", 9.935, 2.0]
["2026-09-29T14:58:54.860203+00:00", "trade", 9.935, 58.0]
["2026-09-29T14:58:54.860263+00:00", "trade", 9.935, 100.0]
["2026-09-29T14:58:54.860275+00:00", "trade", 9.935, 1.0]
["2026-09-29T14:58:54.860290+00:00", "trade", 9.935, 8.0]
["2026-09-29T14:58:54.863483+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:55.256856+00:00", "trade", 9.935, 1.0]
["2026-09-29T14:58:55.841651+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:55.841706+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:58:55.841707+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:58:55.841708+00:00", "trade", 9.94, 200.0]
["2026-09-29T14:58:55.841710+00:00", "trade", 9.94, 71.0]
["2026-09-29T14:58:55.841713+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:58:55.841739+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:55.841746+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:55.841753+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:55.841760+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:55.841766+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:55.841773+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:55.841780+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:55.841787+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:55.841794+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:55.841799+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:58:55.841800+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:55.841806+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:55.841812+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:55.841825+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:55.841833+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:55.841839+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:55.841846+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:55.841854+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:55.841855+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:58:55.841859+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:58:55.841864+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:58:55.841866+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:58:55.841949+00:00", "trade", 9.94, 200.0]
["2026-09-29T14:58:55.842012+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:55.842016+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:55.842030+00:00", "quote", 9.93, 9.94]
["2026-09-29T14:58:55.842043+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:58:55.842051+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:58:55.842059+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:58:55.842065+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:58:55.842072+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:58:55.842078+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:58:55.842085+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:58:55.842111+00:00", "trade", 9.94, 200.0]
["2026-09-29T14:58:55.842112+00:00", "quote", 9.94, 9.94]
["2026-09-29T14:58:55.842113+00:00", "trade", 9.94, 1.0]
["2026-09-29T14:58:55.842113+00:00", "trade", 9.94, 100.0]
["2026-09-29T14:58:55.842114+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:55.842160+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:55.842222+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:55.842245+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:55.842252+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:55.842308+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:55.842337+00:00", "trade", 9.94, 200.0]
["2026-09-29T14:58:55.842408+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:55.842430+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:55.842437+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:55.842443+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:55.842480+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:55.842519+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:55.842642+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:55.842687+00:00", "trade", 9.94, 200.0]
["2026-09-29T14:58:55.843110+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:55.843126+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:55.843291+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:55.843589+00:00", "trade", 9.94, 300.0]
["2026-09-29T14:58:55.843716+00:00", "trade", 9.94, 500.0]
["2026-09-29T14:58:55.843820+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:55.843843+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:55.843855+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:55.843960+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:55.844314+00:00", "trade", 9.945, 300.0]
["2026-09-29T14:58:55.844324+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:55.844333+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:55.846659+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:55.848460+00:00", "trade", 9.94, 200.0]
["2026-09-29T14:58:55.865867+00:00", "trade", 9.945, 163.0]
["2026-09-29T14:58:55.868098+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:55.868350+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:55.868565+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:55.871593+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:55.872063+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:55.872516+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:55.872978+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:55.873430+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:55.873892+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:55.874177+00:00", "trade", 9.945, 100.0]
["2026-09-29T14:58:55.880483+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:55.880799+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:55.880860+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:55.881227+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:55.942651+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:55.942701+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:55.942822+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:55.942842+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:55.942873+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:55.942888+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:55.943305+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:55.943325+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:55.943789+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:58.569430+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:58.569953+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:58.941332+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:58.941795+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:58:58.942243+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:59:01.687951+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:59:01.688459+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:59:01.688915+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:59:01.859800+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:59:03.375603+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:59:05.348366+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:59:06.046404+00:00", "trade", 9.945, 1.0]
["2026-09-29T14:59:06.059411+00:00", "trade", 9.945, 200.0]
["2026-09-29T14:59:06.059478+00:00", "trade", 9.945, 100.0]
["2026-09-29T14:59:06.060131+00:00", "trade", 9.945, 72.0]
["2026-09-29T14:59:06.061135+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:59:06.061164+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:59:06.061276+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:59:06.061612+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:59:06.061633+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:59:06.062067+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:59:06.062085+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:59:06.062527+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:59:06.065037+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:59:06.083393+00:00", "trade", 9.945, 4.0]
["2026-09-29T14:59:06.434920+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:59:06.435628+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:59:08.770360+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:59:08.770366+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:59:08.770817+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:59:12.532186+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:59:12.543502+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:59:12.544966+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:59:12.627336+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:59:13.629371+00:00", "trade", 9.945, 7.0]
["2026-09-29T14:59:13.944508+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:59:14.984446+00:00", "trade", 9.945, 1.0]
["2026-09-29T14:59:21.514610+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:59:23.132359+00:00", "trade", 9.945, 6.0]
["2026-09-29T14:59:24.609421+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:59:24.609471+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:59:24.609997+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:59:24.897878+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:59:24.898339+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:59:25.151456+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:59:26.020203+00:00", "trade", 9.95, 100.0]
["2026-09-29T14:59:26.020952+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:59:26.020961+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:59:26.020963+00:00", "trade", 9.945, 28.0]
["2026-09-29T14:59:26.020968+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:59:26.021156+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:59:26.021433+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:59:26.980724+00:00", "trade", 9.9405, 1.0]
["2026-09-29T14:59:29.171065+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:59:29.171543+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:59:29.172001+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:59:29.172468+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:59:29.172925+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:59:29.173390+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:59:29.173840+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:59:29.174303+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:59:29.174766+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:59:29.175223+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:59:29.175679+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:59:29.176139+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:59:29.176592+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:59:29.177053+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:59:29.177508+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:59:29.177969+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:59:29.178423+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:59:30.466058+00:00", "trade", 9.9204, 1.0]
["2026-09-29T14:59:30.467240+00:00", "trade", 9.945, 1.0]
["2026-09-29T14:59:33.530007+00:00", "trade", 9.9225, 2.0]
["2026-09-29T14:59:39.553632+00:00", "trade", 9.9225, 17.0]
["2026-09-29T14:59:39.554416+00:00", "trade", 9.945, 9.0]
["2026-09-29T14:59:39.555097+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:59:39.555262+00:00", "trade", 9.945, 2.0]
["2026-09-29T14:59:39.555326+00:00", "trade", 9.945, 1.0]
["2026-09-29T14:59:39.555546+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:59:44.290471+00:00", "trade", 9.945, 1.0]
["2026-09-29T14:59:48.920326+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:59:48.920704+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:59:49.378569+00:00", "trade", 9.945, 1.0]
["2026-09-29T14:59:49.378996+00:00", "trade", 9.945, 5.0]
["2026-09-29T14:59:49.379593+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:59:49.383840+00:00", "trade", 9.945, 1.0]
["2026-09-29T14:59:49.383925+00:00", "trade", 9.945, 1.0]
["2026-09-29T14:59:49.384419+00:00", "quote", 9.94, 9.95]
["2026-09-29T14:59:50.216666+00:00", "trade", 9.945, 14.0]
["2026-09-29T14:59:57.050333+00:00", "trade", 9.945, 1.0]
["2026-09-29T14:59:58.033400+00:00", "trade", 9.9225, 100.0]
["2026-09-29T14:59:58.034209+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:00:00.005604+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:00:00.007631+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:00:00.008660+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:00:00.034390+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:00:00.034442+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:00:00.392289+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:00:02.279354+00:00", "trade", 9.945, 8.0]
["2026-09-29T15:00:02.280912+00:00", "trade", 9.945, 1.0]
["2026-09-29T15:00:02.936727+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:00:02.936778+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:00:02.937179+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:00:06.401156+00:00", "trade", 9.9415, 1.0]
["2026-09-29T15:00:06.864075+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:00:06.865160+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:00:06.865473+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:00:06.868219+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:00:07.022577+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:00:07.495536+00:00", "trade", 9.95, 21.0]
["2026-09-29T15:00:09.056733+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:00:09.057555+00:00", "trade", 9.945, 1.0]
["2026-09-29T15:00:10.331099+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:00:10.774626+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:00:10.774878+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:00:10.978485+00:00", "trade", 9.945, 1.0]
["2026-09-29T15:00:11.618116+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:00:11.618558+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:00:12.015067+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:00:12.015501+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:00:12.117412+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:00:12.456348+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:00:12.559637+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:00:12.718957+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:00:12.719435+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:00:12.769307+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:00:13.009500+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:00:13.009941+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:00:13.110626+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:00:14.831597+00:00", "trade", 9.945, 1.0]
["2026-09-29T15:00:14.832272+00:00", "trade", 9.945, 11.0]
["2026-09-29T15:00:14.832331+00:00", "trade", 9.945, 8.0]
["2026-09-29T15:00:14.832425+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:00:14.832881+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:00:15.313451+00:00", "trade", 9.9229, 100.0]
["2026-09-29T15:00:16.009452+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:00:16.010275+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:00:16.010306+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:00:16.010644+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:00:16.111215+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:00:16.573887+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:00:18.557141+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:00:21.390612+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:00:21.391088+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:00:21.391240+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:00:21.391612+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:00:21.391703+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:00:21.392447+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:00:22.241507+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:00:22.241836+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:00:22.241859+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:00:22.241974+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:00:22.242022+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:00:22.242029+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:00:22.242288+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:00:22.242297+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:00:22.242726+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:00:22.536139+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:00:24.033369+00:00", "trade", 9.95, 100.0]
["2026-09-29T15:00:24.033688+00:00", "trade", 9.95, 100.0]
["2026-09-29T15:00:24.033729+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:00:24.033954+00:00", "trade", 9.945, 1.0]
["2026-09-29T15:00:24.034460+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:00:24.034671+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:00:24.034702+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:00:24.035252+00:00", "trade", 9.95, 200.0]
["2026-09-29T15:00:24.036019+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:00:24.036959+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:00:24.037775+00:00", "trade", 9.949, 857.0]
["2026-09-29T15:00:24.038606+00:00", "trade", 9.95, 200.0]
["2026-09-29T15:00:24.038608+00:00", "trade", 9.95, 39.0]
["2026-09-29T15:00:24.038635+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:00:24.038638+00:00", "trade", 9.95, 200.0]
["2026-09-29T15:00:24.038643+00:00", "trade", 9.95, 100.0]
["2026-09-29T15:00:24.038643+00:00", "trade", 9.95, 100.0]
["2026-09-29T15:00:24.038649+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:00:24.038651+00:00", "trade", 9.95, 39.0]
["2026-09-29T15:00:24.038663+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:00:24.038670+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:00:24.038676+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:00:24.038682+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:00:24.038689+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:00:24.038696+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:00:24.038703+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:00:24.038709+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:00:24.038716+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:00:24.038730+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:00:24.038737+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:00:24.038743+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:00:24.038751+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:00:24.038758+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:00:24.038764+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:00:24.038838+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:00:24.038840+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:00:24.038859+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:00:24.038873+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:00:24.038905+00:00", "trade", 9.95, 100.0]
["2026-09-29T15:00:24.038942+00:00", "trade", 9.95, 100.0]
["2026-09-29T15:00:24.038943+00:00", "trade", 9.95, 100.0]
["2026-09-29T15:00:24.038943+00:00", "trade", 9.95, 200.0]
["2026-09-29T15:00:24.038945+00:00", "trade", 9.95, 100.0]
["2026-09-29T15:00:24.038945+00:00", "trade", 9.95, 100.0]
["2026-09-29T15:00:24.038945+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:24.038946+00:00", "trade", 9.95, 100.0]
["2026-09-29T15:00:24.038960+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:24.039014+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:24.039093+00:00", "trade", 9.95, 300.0]
["2026-09-29T15:00:24.039148+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:24.039154+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:24.039155+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:24.039176+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:24.039217+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:24.039229+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:24.039412+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:24.039419+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:24.039465+00:00", "trade", 9.95, 200.0]
["2026-09-29T15:00:24.039481+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:24.039488+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:24.039529+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:24.039536+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:24.039587+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:24.041001+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:24.043821+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:24.045597+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:24.047307+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:24.047356+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:24.047400+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:24.050075+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:24.050823+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:24.058627+00:00", "trade", 9.955, 100.0]
["2026-09-29T15:00:24.059328+00:00", "trade", 9.955, 125.0]
["2026-09-29T15:00:24.059340+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:24.059369+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:24.059383+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:24.059390+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:24.059437+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:24.059692+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:24.059779+00:00", "trade", 9.955, 100.0]
["2026-09-29T15:00:24.059796+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:24.059810+00:00", "trade", 9.955, 75.0]
["2026-09-29T15:00:24.059943+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:24.141795+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:24.340337+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:24.340571+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:24.340611+00:00", "trade", 9.955, 59.0]
["2026-09-29T15:00:24.340623+00:00", "trade", 9.955, 300.0]
["2026-09-29T15:00:24.340631+00:00", "trade", 9.955, 100.0]
["2026-09-29T15:00:24.342593+00:00", "trade", 9.955, 300.0]
["2026-09-29T15:00:24.344703+00:00", "trade", 9.955, 41.0]
["2026-09-29T15:00:24.345189+00:00", "trade", 9.955, 259.0]
["2026-09-29T15:00:24.346661+00:00", "trade", 9.955, 41.0]
["2026-09-29T15:00:24.482714+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:24.572540+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:26.091746+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:26.094834+00:00", "trade", 9.9216, 100.0]
["2026-09-29T15:00:26.096484+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:26.098805+00:00", "trade", 9.955, 100.0]
["2026-09-29T15:00:26.108141+00:00", "trade", 9.955, 200.0]
["2026-09-29T15:00:26.131600+00:00", "trade", 9.955, 3.0]
["2026-09-29T15:00:26.131600+00:00", "trade", 9.955, 97.0]
["2026-09-29T15:00:26.132172+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:26.132201+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:26.132283+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:26.133518+00:00", "trade", 9.955, 100.0]
["2026-09-29T15:00:26.135666+00:00", "trade", 9.955, 3.0]
["2026-09-29T15:00:26.135667+00:00", "trade", 9.955, 97.0]
["2026-09-29T15:00:26.152187+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:26.432726+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:26.433248+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:27.132329+00:00", "trade", 9.955, 5.0]
["2026-09-29T15:00:27.390580+00:00", "trade", 9.95, 1.0]
["2026-09-29T15:00:27.391019+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:27.391043+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:27.529048+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:27.529110+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:30.346524+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:30.347214+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:30.347265+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:30.594951+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:30.595418+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:32.178280+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:32.656266+00:00", "trade", 9.955, 100.0]
["2026-09-29T15:00:32.656268+00:00", "trade", 9.96, 43.0]
["2026-09-29T15:00:33.055057+00:00", "trade", 9.9502, 800.0]
["2026-09-29T15:00:33.055101+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:33.055811+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:33.055818+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:33.056287+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:33.475400+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:33.475858+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:33.542668+00:00", "trade", 9.95, 26.0]
["2026-09-29T15:00:34.145471+00:00", "trade", 9.955, 100.0]
["2026-09-29T15:00:34.145472+00:00", "trade", 9.955, 63.0]
["2026-09-29T15:00:34.145473+00:00", "trade", 9.955, 1.0]
["2026-09-29T15:00:34.145475+00:00", "trade", 9.955, 61.0]
["2026-09-29T15:00:34.145479+00:00", "trade", 9.96, 319.0]
["2026-09-29T15:00:34.145480+00:00", "trade", 9.96, 175.0]
["2026-09-29T15:00:34.145514+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:34.145539+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:34.145546+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:34.145557+00:00", "trade", 9.955, 60.0]
["2026-09-29T15:00:34.145573+00:00", "trade", 9.955, 100.0]
["2026-09-29T15:00:34.145579+00:00", "trade", 9.96, 100.0]
["2026-09-29T15:00:34.145722+00:00", "trade", 9.955, 21.0]
["2026-09-29T15:00:34.145768+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:34.145931+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:34.146019+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:34.146027+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:34.146030+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:34.146056+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:34.146065+00:00", "trade", 9.955, 100.0]
["2026-09-29T15:00:34.146088+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:34.146103+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:34.146471+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:34.146478+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:34.146487+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:34.146489+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:34.146517+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:34.146519+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:34.146525+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:34.146533+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:34.146978+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:34.147002+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:34.147356+00:00", "trade", 9.955, 1.0]
["2026-09-29T15:00:34.147393+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:34.147743+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:34.168524+00:00", "trade", 9.955, 99.0]
["2026-09-29T15:00:34.168583+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:34.168638+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:34.168645+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:34.168672+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:34.168700+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:34.168731+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:34.168760+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:34.168790+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:34.168816+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:34.168846+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:34.168876+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:34.168906+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:34.309664+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:34.310398+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:37.313788+00:00", "trade", 9.96, 200.0]
["2026-09-29T15:00:37.313790+00:00", "trade", 9.96, 200.0]
["2026-09-29T15:00:37.313825+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:37.313831+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:37.313838+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:37.313845+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:37.313851+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:37.313858+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:37.313864+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:37.313871+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:37.313872+00:00", "trade", 9.96, 100.0]
["2026-09-29T15:00:37.313878+00:00", "trade", 9.96, 7.0]
["2026-09-29T15:00:37.313879+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:37.313887+00:00", "trade", 9.96, 100.0]
["2026-09-29T15:00:37.313887+00:00", "trade", 9.96, 10.0]
["2026-09-29T15:00:37.313887+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:37.313894+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:37.313901+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:00:37.313922+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:00:37.313936+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:00:37.313942+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:00:37.313949+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:00:37.313956+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:00:37.313963+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:00:37.314030+00:00", "trade", 9.96, 21.0]
["2026-09-29T15:00:37.314118+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:00:37.314173+00:00", "trade", 9.96, 362.0]
["2026-09-29T15:00:37.314174+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:00:37.314179+00:00", "trade", 9.97, 200.0]
["2026-09-29T15:00:37.314180+00:00", "trade", 9.97, 500.0]
["2026-09-29T15:00:37.314206+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:00:37.314213+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:00:37.314220+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:00:37.314225+00:00", "trade", 9.96, 6.0]
["2026-09-29T15:00:37.314227+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:00:37.314228+00:00", "trade", 9.96, 138.0]
["2026-09-29T15:00:37.314229+00:00", "trade", 9.96, 200.0]
["2026-09-29T15:00:37.314230+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:00:37.314234+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:00:37.314235+00:00", "trade", 9.97, 200.0]
["2026-09-29T15:00:37.314248+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:00:37.314254+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:00:37.314267+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:00:37.314275+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:00:37.314287+00:00", "trade", 9.97, 200.0]
["2026-09-29T15:00:37.314289+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:00:37.314296+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:00:37.314318+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:00:37.314324+00:00", "trade", 9.96, 72.0]
["2026-09-29T15:00:37.314325+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:00:37.314333+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:00:37.314340+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:00:37.314341+00:00", "trade", 9.97, 100.0]
["2026-09-29T15:00:37.314344+00:00", "trade", 9.96, 21.0]
["2026-09-29T15:00:37.314346+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:00:37.314359+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:00:37.314372+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:00:37.314373+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:00:37.314379+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:00:37.314394+00:00", "trade", 9.97, 10.0]
["2026-09-29T15:00:37.314412+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:00:37.314419+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:00:37.314426+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:00:37.314442+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:00:37.314448+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:00:37.314449+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:00:37.314455+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:00:37.314462+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:00:37.314465+00:00", "trade", 9.97, 200.0]
["2026-09-29T15:00:37.314470+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:00:37.314484+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:00:37.314500+00:00", "trade", 9.97, 200.0]
["2026-09-29T15:00:37.314504+00:00", "trade", 9.97, 76.0]
["2026-09-29T15:00:37.314505+00:00", "trade", 9.97, 100.0]
["2026-09-29T15:00:37.314506+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:00:37.314512+00:00", "trade", 9.97, 59.0]
["2026-09-29T15:00:37.314520+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:00:37.314527+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:00:37.314590+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:00:37.314623+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:00:37.314636+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:00:37.314637+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:00:37.314697+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:00:37.314704+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:00:37.314717+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:00:37.314744+00:00", "trade", 9.97, 23.0]
["2026-09-29T15:00:37.314766+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:00:37.314776+00:00", "trade", 9.97, 100.0]
["2026-09-29T15:00:37.314777+00:00", "trade", 9.97, 5.0]
["2026-09-29T15:00:37.314777+00:00", "trade", 9.97, 200.0]
["2026-09-29T15:00:37.314778+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:00:37.314846+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:00:37.314855+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:00:37.314902+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:00:37.314936+00:00", "trade", 9.97, 100.0]
["2026-09-29T15:00:37.314937+00:00", "trade", 9.97, 100.0]
["2026-09-29T15:00:37.315317+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:00:37.315371+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:00:37.315383+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:00:37.316649+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:00:37.316656+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:00:37.320743+00:00", "trade", 9.965, 100.0]
["2026-09-29T15:00:37.330602+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:00:37.331612+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:00:37.331900+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:00:37.332052+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:00:37.332085+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:00:37.336831+00:00", "trade", 9.975, 100.0]
["2026-09-29T15:00:37.336897+00:00", "trade", 9.975, 100.0]
["2026-09-29T15:00:37.336924+00:00", "trade", 9.975, 100.0]
["2026-09-29T15:00:37.336940+00:00", "trade", 9.975, 100.0]
["2026-09-29T15:00:37.337007+00:00", "trade", 9.975, 100.0]
["2026-09-29T15:00:37.337250+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:00:37.337298+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:00:37.337325+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:00:37.337609+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:00:37.338244+00:00", "trade", 9.975, 100.0]
["2026-09-29T15:00:37.341145+00:00", "trade", 9.975, 100.0]
["2026-09-29T15:00:37.341607+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:00:37.341911+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:00:37.342398+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:00:37.343408+00:00", "trade", 9.975, 85.0]
["2026-09-29T15:00:37.348409+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:00:37.349801+00:00", "trade", 9.975, 100.0]
["2026-09-29T15:00:37.414881+00:00", "trade", 9.98, 6.0]
["2026-09-29T15:00:37.525886+00:00", "trade", 9.975, 65.0]
["2026-09-29T15:00:37.526730+00:00", "trade", 9.975, 65.0]
["2026-09-29T15:00:37.526739+00:00", "trade", 9.975, 65.0]
["2026-09-29T15:00:37.527014+00:00", "trade", 9.975, 65.0]
["2026-09-29T15:00:37.527074+00:00", "trade", 9.975, 65.0]
["2026-09-29T15:00:37.527866+00:00", "trade", 9.975, 65.0]
["2026-09-29T15:00:37.527876+00:00", "trade", 9.975, 65.0]
["2026-09-29T15:00:37.543264+00:00", "trade", 9.975, 65.0]
["2026-09-29T15:00:37.548977+00:00", "trade", 9.975, 65.0]
["2026-09-29T15:00:37.561567+00:00", "trade", 9.975, 65.0]
["2026-09-29T15:00:37.616300+00:00", "trade", 9.98, 500.0]
["2026-09-29T15:00:37.616300+00:00", "trade", 9.98, 10.0]
["2026-09-29T15:00:37.616326+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:00:37.616334+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:00:37.616341+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:00:37.616347+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:00:37.616353+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:00:37.616360+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:00:37.616366+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:00:37.616373+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:00:37.616379+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:00:37.616407+00:00", "trade", 9.975, 65.0]
["2026-09-29T15:00:37.616409+00:00", "trade", 9.98, 100.0]
["2026-09-29T15:00:37.616419+00:00", "trade", 9.98, 135.0]
["2026-09-29T15:00:37.616436+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:00:37.616443+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:00:37.616449+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:00:37.616473+00:00", "trade", 9.98, 65.0]
["2026-09-29T15:00:37.616475+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:00:37.616482+00:00", "trade", 9.975, 65.0]
["2026-09-29T15:00:37.616573+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:00:37.616604+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:00:37.616611+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:00:37.616618+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:00:37.616678+00:00", "trade", 9.98, 5.0]
["2026-09-29T15:00:37.616686+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:00:37.616702+00:00", "trade", 9.98, 5.0]
["2026-09-29T15:00:37.616704+00:00", "trade", 9.98, 23.0]
["2026-09-29T15:00:37.616704+00:00", "trade", 9.98, 68.0]
["2026-09-29T15:00:37.616704+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:00:37.616707+00:00", "trade", 9.98, 10.0]
["2026-09-29T15:00:37.616745+00:00", "quote", 9.97, 9.99]
["2026-09-29T15:00:37.616757+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:37.616771+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:37.616778+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:37.616837+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:37.616854+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:37.616959+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:37.616966+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:37.616974+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:37.616995+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:37.617003+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:37.617023+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:37.617207+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:37.617381+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:37.617391+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:37.617415+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:37.617510+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:37.617754+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:37.618548+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:37.618966+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:37.644753+00:00", "trade", 9.98, 100.0]
["2026-09-29T15:00:37.645217+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:37.645520+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:37.646420+00:00", "trade", 9.985, 5.0]
["2026-09-29T15:00:37.646632+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:37.646892+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:37.646926+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:37.647200+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:37.758536+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:37.918483+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:37.918509+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:37.918512+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:37.918569+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:37.918594+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:37.919549+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:38.072044+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:38.751585+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:38.751925+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:38.754040+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:38.754520+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:38.754972+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:38.755434+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:39.105090+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:40.005621+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:40.006366+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:40.006390+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:40.006643+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:40.015566+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:40.016012+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:40.016311+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:40.039174+00:00", "trade", 9.985, 16.0]
["2026-09-29T15:00:40.047000+00:00", "trade", 9.985, 46.0]
["2026-09-29T15:00:40.047447+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:40.047750+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:40.047765+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:40.047794+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:40.048057+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:40.048199+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:40.048220+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:40.050820+00:00", "trade", 9.985, 500.0]
["2026-09-29T15:00:40.050879+00:00", "trade", 9.985, 300.0]
["2026-09-29T15:00:40.056999+00:00", "trade", 9.985, 34.0]
["2026-09-29T15:00:42.740977+00:00", "trade", 9.9239, 32.0]
["2026-09-29T15:00:42.891363+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:42.891390+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:43.527976+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:44.753666+00:00", "trade", 9.99, 100.0]
["2026-09-29T15:00:44.753668+00:00", "trade", 9.99, 10.0]
["2026-09-29T15:00:44.753685+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:44.753692+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:44.753706+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:44.753713+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:44.753719+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:44.753725+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:44.753732+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:44.753738+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:44.753745+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:44.753752+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:44.753756+00:00", "trade", 9.99, 21.0]
["2026-09-29T15:00:44.753792+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:44.753961+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:44.753972+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:44.754068+00:00", "trade", 9.99, 200.0]
["2026-09-29T15:00:44.754103+00:00", "quote", 9.98, 10.0]
["2026-09-29T15:00:44.754109+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:00:44.754123+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:00:44.754131+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:00:44.754260+00:00", "trade", 9.995, 100.0]
["2026-09-29T15:00:44.754262+00:00", "trade", 9.995, 469.0]
["2026-09-29T15:00:44.754430+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:00:44.754468+00:00", "trade", 9.995, 36.0]
["2026-09-29T15:00:44.754699+00:00", "trade", 9.995, 100.0]
["2026-09-29T15:00:44.755265+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:00:44.758749+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:00:44.773649+00:00", "trade", 9.995, 15.0]
["2026-09-29T15:00:44.816305+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:00:44.817063+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:00:44.817525+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:00:47.278486+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:00:48.755159+00:00", "trade", 9.995, 5.0]
["2026-09-29T15:00:52.177224+00:00", "trade", 9.995, 100.0]
["2026-09-29T15:00:52.177322+00:00", "trade", 9.995, 200.0]
["2026-09-29T15:00:52.182117+00:00", "trade", 9.995, 46.0]
["2026-09-29T15:00:52.186808+00:00", "trade", 9.995, 46.0]
["2026-09-29T15:00:52.438037+00:00", "trade", 9.9648, 29.0]
["2026-09-29T15:00:53.262767+00:00", "trade", 9.995, 100.0]
["2026-09-29T15:00:53.262767+00:00", "trade", 10.0, 1000.0]
["2026-09-29T15:00:53.262769+00:00", "trade", 10.0, 200.0]
["2026-09-29T15:00:53.262771+00:00", "trade", 10.0, 135.0]
["2026-09-29T15:00:53.262775+00:00", "trade", 10.0, 465.0]
["2026-09-29T15:00:53.262797+00:00", "trade", 10.0, 35.0]
["2026-09-29T15:00:53.262799+00:00", "trade", 10.0, 200.0]
["2026-09-29T15:00:53.262818+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:00:53.262824+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:00:53.262830+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:00:53.262837+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:00:53.262843+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:00:53.262849+00:00", "trade", 9.995, 100.0]
["2026-09-29T15:00:53.262850+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:00:53.262857+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:00:53.263031+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:00:53.263046+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:00:53.263052+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:00:53.263070+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:00:53.263076+00:00", "trade", 9.995, 100.0]
["2026-09-29T15:00:53.263080+00:00", "trade", 10.0, 300.0]
["2026-09-29T15:00:53.263087+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:00:53.263088+00:00", "trade", 10.0, 2.0]
["2026-09-29T15:00:53.263326+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:00:53.263410+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:00:53.263414+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:00:53.263416+00:00", "trade", 10.0, 750.0]
["2026-09-29T15:00:53.263416+00:00", "trade", 10.0, 200.0]
["2026-09-29T15:00:53.263417+00:00", "trade", 10.0, 1000.0]
["2026-09-29T15:00:53.263417+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:00:53.263421+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:00:53.263516+00:00", "trade", 10.0, 79.0]
["2026-09-29T15:00:53.263528+00:00", "trade", 9.995, 8.0]
["2026-09-29T15:00:53.263589+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:00:53.263608+00:00", "trade", 10.0, 2.0]
["2026-09-29T15:00:53.263808+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:00:53.263931+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:00:53.268284+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:00:53.268772+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:00:53.268800+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:00:53.268807+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:00:53.268932+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:00:53.269040+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:00:53.269049+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:00:53.269382+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:00:53.269395+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:00:53.269433+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:00:53.269450+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:00:53.269490+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:00:53.269503+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:00:53.269915+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:00:53.269947+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:00:53.270203+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:00:53.288047+00:00", "trade", 9.995, 100.0]
["2026-09-29T15:00:53.791023+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:00:53.791072+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:00:53.791420+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:00:53.791840+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:00:54.288795+00:00", "trade", 9.995, 5.0]
["2026-09-29T15:00:54.745437+00:00", "trade", 9.995, 100.0]
["2026-09-29T15:00:54.745438+00:00", "trade", 9.99, 200.0]
["2026-09-29T15:00:54.745488+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:00:54.745494+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:00:54.745501+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:00:54.745509+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:00:54.745516+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:00:54.745523+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:00:54.745529+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:00:54.745536+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:00:54.745543+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:00:54.745549+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:00:54.745556+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:00:54.745563+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:00:54.745679+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:00:54.745689+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:00:54.745718+00:00", "trade", 9.99, 100.0]
["2026-09-29T15:00:54.745846+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:54.745888+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:54.745898+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:54.745990+00:00", "trade", 9.99, 46.0]
["2026-09-29T15:00:54.745992+00:00", "trade", 9.99, 19.0]
["2026-09-29T15:00:54.746107+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:54.746132+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:54.746138+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:54.746144+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:54.746171+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:54.746248+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:54.746660+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:54.747177+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:54.748161+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:54.748331+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:54.750389+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:54.750468+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:54.750474+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:54.750501+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:54.750527+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:54.750895+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:54.751039+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:54.751587+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:54.751654+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:54.752103+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:54.752524+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:54.755433+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:54.798274+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:54.798951+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:54.799094+00:00", "trade", 9.985, 8.0]
["2026-09-29T15:00:54.800237+00:00", "trade", 9.985, 30.0]
["2026-09-29T15:00:54.800300+00:00", "trade", 9.985, 61.0]
["2026-09-29T15:00:54.841487+00:00", "trade", 9.985, 8.0]
["2026-09-29T15:00:54.845867+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:54.848157+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:54.848727+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:54.848774+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:54.848812+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:54.849194+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:54.849208+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:54.849468+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:54.849658+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:54.850046+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:54.850506+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:54.855879+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:54.856348+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:54.856801+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:54.857270+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:54.857726+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:54.858185+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:54.913906+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:54.914256+00:00", "trade", 9.985, 100.0]
["2026-09-29T15:00:54.914373+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:54.914709+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:54.915003+00:00", "trade", 9.985, 100.0]
["2026-09-29T15:00:56.907469+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:56.908069+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:56.908564+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:56.909458+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:56.918014+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:57.752902+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:57.752929+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:57.753756+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:57.929780+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:57.929976+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:57.930233+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:57.940392+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:57.940828+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:00:58.265036+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:01:00.318371+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:01:00.321885+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:01:00.420841+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:01:03.418297+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:01:03.420863+00:00", "trade", 9.98, 100.0]
["2026-09-29T15:01:03.420863+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:01:03.420865+00:00", "trade", 9.98, 100.0]
["2026-09-29T15:01:03.420867+00:00", "trade", 9.98, 100.0]
["2026-09-29T15:01:03.420869+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:01:03.420875+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:01:03.420882+00:00", "quote", 9.97, 9.99]
["2026-09-29T15:01:03.420889+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:03.420896+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:03.420903+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:03.420910+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:03.420916+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:03.420923+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:03.420929+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:03.420935+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:03.420942+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:03.420948+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:03.421289+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:03.421439+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:03.421543+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:03.421613+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:03.421813+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:03.422078+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:03.422551+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:03.422762+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:03.423137+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:03.424215+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:03.424279+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:03.424788+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:03.424806+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:03.424869+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:03.425068+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:03.425222+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:03.425564+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:03.425980+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:03.426343+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:03.426443+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:03.426483+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:03.426782+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:03.427669+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:03.427693+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:03.430650+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:03.451681+00:00", "trade", 9.975, 100.0]
["2026-09-29T15:01:03.452057+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:03.452607+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:03.453017+00:00", "trade", 9.975, 73.0]
["2026-09-29T15:01:03.453026+00:00", "trade", 9.975, 100.0]
["2026-09-29T15:01:03.453061+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:03.455359+00:00", "trade", 9.975, 73.0]
["2026-09-29T15:01:03.456266+00:00", "trade", 9.975, 100.0]
["2026-09-29T15:01:03.457502+00:00", "trade", 9.975, 73.0]
["2026-09-29T15:01:03.458364+00:00", "trade", 9.975, 100.0]
["2026-09-29T15:01:03.459557+00:00", "trade", 9.975, 73.0]
["2026-09-29T15:01:03.460943+00:00", "trade", 9.975, 81.0]
["2026-09-29T15:01:03.520968+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:08.069903+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:08.069910+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:08.822973+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.693885+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.694233+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.694292+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.694320+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.694339+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.694377+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.694465+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.694473+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.694791+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.694828+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.694830+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.694885+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.694919+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.694948+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.695044+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.695074+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.695132+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.695181+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.695212+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.695332+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.695410+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.695453+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.695473+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.695549+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.695850+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.695874+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.696111+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.696608+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.696701+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.696732+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.696760+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.697090+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.697145+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.697270+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.697617+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.697661+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.698075+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.698125+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.698145+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.698155+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.698180+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.698186+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.698215+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.698533+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.698699+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.698853+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.699628+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.699659+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.699690+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.699713+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.699721+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.699748+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.699998+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.700493+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.700530+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.700537+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.700999+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.701006+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.701034+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.701058+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.701065+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.701090+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.701375+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.701909+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.702307+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.702379+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.702385+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.702413+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.702438+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.702444+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.702471+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.702786+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.702865+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.702898+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.702948+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.702976+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.703007+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.703034+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.703064+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.703263+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.703296+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.703743+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.703974+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.704445+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.713654+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.714114+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.714386+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:09.752174+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:12.409890+00:00", "trade", 9.97, 100.0]
["2026-09-29T15:01:12.409899+00:00", "trade", 9.97, 25.0]
["2026-09-29T15:01:12.409901+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:12.410020+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:12.410374+00:00", "trade", 9.975, 8.0]
["2026-09-29T15:01:12.410429+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:12.410472+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:12.410492+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:12.410938+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:12.415906+00:00", "trade", 9.97, 100.0]
["2026-09-29T15:01:12.545410+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:12.545497+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:12.547839+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:12.548503+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:12.549394+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:12.550291+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:12.550592+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:12.551412+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:01:12.556462+00:00", "trade", 9.97, 100.0]
["2026-09-29T15:01:12.556463+00:00", "quote", 9.96, 9.98]
["2026-09-29T15:01:12.556478+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:01:12.556487+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:01:12.556494+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:01:12.556500+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:01:12.556515+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:01:12.556521+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:01:12.556660+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:01:12.556987+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:01:12.557040+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:01:12.557310+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:01:12.557871+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:01:12.557879+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:01:12.561504+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:01:12.582664+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:01:12.583140+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:01:12.583453+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:01:12.583911+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:01:12.587201+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:01:12.592483+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:01:12.690251+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:01:14.351296+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:01:14.351775+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:01:14.351781+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:01:14.629540+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:01:14.629998+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:01:17.763529+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:01:17.763969+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:01:18.208339+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:01:18.208346+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:01:18.209416+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:01:18.209889+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:01:18.209910+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:01:18.210395+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:01:18.210850+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:01:23.931363+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:01:23.931843+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:01:23.931894+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:01:26.100720+00:00", "trade", 9.9795, 100.0]
["2026-09-29T15:01:27.336409+00:00", "trade", 9.97, 8.0]
["2026-09-29T15:01:28.340612+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:01:28.340633+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:01:28.341090+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:01:28.341173+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:01:28.341553+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:01:28.543910+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:01:28.629447+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:01:28.629837+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:01:29.950329+00:00", "trade", 9.9588, 18.0]
["2026-09-29T15:01:30.101851+00:00", "trade", 9.9287, 100.0]
["2026-09-29T15:01:31.546180+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:01:31.546642+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:01:31.547105+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:01:34.587200+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:01:36.360372+00:00", "trade", 9.965, 5.0]
["2026-09-29T15:01:42.728602+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:01:45.032215+00:00", "trade", 9.965, 4.0]
["2026-09-29T15:01:45.033468+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:01:47.032823+00:00", "trade", 9.9601, 17.0]
["2026-09-29T15:01:54.246779+00:00", "trade", 9.965, 100.0]
["2026-09-29T15:01:54.246782+00:00", "trade", 9.97, 100.0]
["2026-09-29T15:01:54.246782+00:00", "trade", 9.97, 100.0]
["2026-09-29T15:01:54.246782+00:00", "trade", 9.97, 82.0]
["2026-09-29T15:01:54.246783+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:01:54.246850+00:00", "trade", 9.97, 9.0]
["2026-09-29T15:01:54.246852+00:00", "trade", 9.97, 100.0]
["2026-09-29T15:01:54.246853+00:00", "trade", 9.97, 100.0]
["2026-09-29T15:01:54.246855+00:00", "trade", 9.97, 16.0]
["2026-09-29T15:01:54.246899+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:01:54.247215+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:01:54.247253+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:01:54.247281+00:00", "trade", 9.965, 9.0]
["2026-09-29T15:01:54.247514+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:01:54.247603+00:00", "trade", 9.97, 118.0]
["2026-09-29T15:01:54.247605+00:00", "trade", 9.97, 100.0]
["2026-09-29T15:01:54.247605+00:00", "trade", 9.97, 90.0]
["2026-09-29T15:01:54.248001+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:01:54.252029+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:01:54.252044+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:01:54.252883+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:01:54.253318+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:01:54.253873+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:01:54.256073+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:01:54.256131+00:00", "trade", 9.965, 100.0]
["2026-09-29T15:01:54.256614+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:01:54.257069+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:01:54.260587+00:00", "trade", 9.97, 108.0]
["2026-09-29T15:01:54.261498+00:00", "trade", 9.97, 10.0]
["2026-09-29T15:01:54.285702+00:00", "trade", 9.965, 100.0]
["2026-09-29T15:01:58.930579+00:00", "trade", 9.9289, 100.0]
["2026-09-29T15:01:58.931951+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:01:58.932406+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:02:03.232460+00:00", "trade", 9.965, 6.0]
["2026-09-29T15:02:03.233020+00:00", "trade", 9.965, 7.0]
["2026-09-29T15:02:06.960867+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:02:06.961342+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:02:12.550791+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:02:12.551272+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:02:12.945072+00:00", "trade", 9.96, 100.0]
["2026-09-29T15:02:12.945073+00:00", "trade", 9.96, 200.0]
["2026-09-29T15:02:12.945075+00:00", "trade", 9.96, 9.0]
["2026-09-29T15:02:12.945094+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:02:12.945101+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:02:12.945108+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:02:12.945114+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:02:12.945121+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:02:12.945128+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:02:12.945135+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:02:12.945142+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:02:12.945149+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:02:12.945155+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:02:12.945162+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:02:12.945169+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:02:12.945178+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:02:12.945182+00:00", "trade", 9.96, 4.0]
["2026-09-29T15:02:12.945182+00:00", "trade", 9.96, 200.0]
["2026-09-29T15:02:12.945185+00:00", "trade", 9.96, 40.0]
["2026-09-29T15:02:12.945194+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:02:12.945238+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:02:12.945246+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:02:12.945253+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:02:12.945260+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:02:12.945267+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:02:12.945274+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:02:12.945367+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:02:12.945383+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:02:12.945398+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:02:12.945412+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:02:12.945475+00:00", "trade", 9.96, 200.0]
["2026-09-29T15:02:12.945486+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:02:12.945556+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:02:12.945563+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:02:12.945570+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:02:12.945582+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:02:12.945721+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:02:12.945772+00:00", "trade", 9.96, 6.0]
["2026-09-29T15:02:12.945791+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:02:12.945810+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:02:12.945829+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:02:12.945851+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:02:12.945857+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:02:12.945876+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:02:12.945942+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:02:12.945948+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:02:12.946013+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:02:12.946223+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:02:12.946248+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:02:12.946724+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:02:12.946779+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:02:12.947123+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:02:12.951056+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:02:12.955685+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:02:12.956094+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:02:12.973906+00:00", "trade", 9.955, 50.0]
["2026-09-29T15:02:12.973932+00:00", "trade", 9.955, 64.0]
["2026-09-29T15:02:13.001262+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:02:13.001941+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:02:13.002418+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:02:13.009250+00:00", "trade", 9.955, 100.0]
["2026-09-29T15:02:13.010001+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:02:13.010471+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:02:13.045095+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:02:13.081811+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:02:13.082285+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:02:13.111899+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:02:13.112370+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:02:15.929822+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:02:15.930287+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:02:17.070791+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:02:18.830388+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:02:18.830437+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:02:18.831295+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:02:20.086123+00:00", "trade", 9.955, 200.0]
["2026-09-29T15:02:20.086896+00:00", "trade", 9.955, 8.0]
["2026-09-29T15:02:20.087266+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:02:24.868872+00:00", "trade", 9.955, 63.0]
["2026-09-29T15:02:24.869559+00:00", "trade", 9.955, 7.0]
["2026-09-29T15:02:24.870143+00:00", "trade", 9.955, 37.0]
["2026-09-29T15:02:26.751688+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:02:30.339347+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:02:32.284409+00:00", "trade", 9.955, 7.0]
["2026-09-29T15:02:32.284586+00:00", "trade", 9.955, 26.0]
["2026-09-29T15:02:35.900720+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:02:35.900768+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:02:35.900814+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:02:35.901131+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:02:35.901421+00:00", "trade", 9.955, 63.0]
["2026-09-29T15:02:35.901481+00:00", "trade", 9.955, 5.0]
["2026-09-29T15:02:35.902170+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:02:36.382115+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:02:37.168266+00:00", "trade", 9.955, 100.0]
["2026-09-29T15:02:38.520825+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:02:39.432718+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:02:39.432763+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:02:39.432921+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:02:39.444493+00:00", "trade", 9.959, 100.0]
["2026-09-29T15:02:39.444874+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:02:39.456734+00:00", "trade", 9.96, 200.0]
["2026-09-29T15:02:39.457846+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:02:39.457899+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:02:40.149114+00:00", "trade", 9.96, 200.0]
["2026-09-29T15:02:40.149115+00:00", "trade", 9.96, 45.0]
["2026-09-29T15:02:40.149117+00:00", "trade", 9.96, 100.0]
["2026-09-29T15:02:40.149176+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:02:40.149182+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:02:40.149212+00:00", "trade", 9.96, 1.0]
["2026-09-29T15:02:40.149240+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:02:40.149285+00:00", "trade", 9.96, 100.0]
["2026-09-29T15:02:40.149294+00:00", "trade", 9.96, 100.0]
["2026-09-29T15:02:40.149298+00:00", "trade", 9.96, 300.0]
["2026-09-29T15:02:40.149303+00:00", "trade", 9.96, 100.0]
["2026-09-29T15:02:40.149337+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:02:40.149338+00:00", "trade", 9.96, 100.0]
["2026-09-29T15:02:40.149385+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:02:40.149393+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:02:40.149400+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:02:40.149407+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:02:40.149414+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:02:40.149421+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:02:40.149423+00:00", "trade", 9.96, 100.0]
["2026-09-29T15:02:40.149428+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:02:40.149434+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:02:40.149440+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:02:40.149447+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:02:40.149457+00:00", "trade", 9.96, 100.0]
["2026-09-29T15:02:40.149458+00:00", "trade", 9.96, 189.0]
["2026-09-29T15:02:40.149458+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:02:40.149517+00:00", "trade", 9.96, 11.0]
["2026-09-29T15:02:40.149528+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:02:40.149547+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:02:40.149569+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:02:40.149579+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:02:40.149585+00:00", "trade", 9.965, 100.0]
["2026-09-29T15:02:40.149587+00:00", "trade", 9.96, 30.0]
["2026-09-29T15:02:40.149590+00:00", "trade", 9.96, 2.0]
["2026-09-29T15:02:40.149590+00:00", "trade", 9.96, 78.0]
["2026-09-29T15:02:40.149617+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:02:40.149625+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:02:40.149648+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:02:40.149686+00:00", "trade", 9.96, 78.0]
["2026-09-29T15:02:40.149713+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:02:40.149733+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:02:40.149786+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:02:40.149795+00:00", "trade", 9.96, 22.0]
["2026-09-29T15:02:40.149797+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:02:40.149828+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:02:40.149833+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:02:40.149846+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:02:40.149974+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:02:40.150264+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:02:40.150265+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:02:40.150272+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:02:40.150419+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:02:40.150517+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:02:40.150547+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:02:40.150565+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:02:40.151070+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:02:40.159753+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:02:40.160320+00:00", "trade", 9.96, 3.0]
["2026-09-29T15:02:40.165227+00:00", "trade", 9.96, 108.0]
["2026-09-29T15:02:40.168112+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:02:40.168605+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:02:40.168685+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:02:40.168737+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:02:40.169202+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:02:40.175850+00:00", "trade", 9.965, 100.0]
["2026-09-29T15:02:40.178471+00:00", "trade", 9.965, 90.0]
["2026-09-29T15:02:40.194067+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:02:40.194566+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:02:40.194999+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:02:43.520405+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:02:43.527396+00:00", "trade", 9.97, 40.0]
["2026-09-29T15:02:43.527398+00:00", "trade", 9.97, 100.0]
["2026-09-29T15:02:43.527423+00:00", "trade", 9.97, 100.0]
["2026-09-29T15:02:43.527445+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:02:43.527452+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:02:43.527711+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:02:43.527718+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:02:43.527727+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:02:43.527817+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:02:43.527818+00:00", "trade", 9.97, 100.0]
["2026-09-29T15:02:43.527818+00:00", "trade", 9.97, 100.0]
["2026-09-29T15:02:43.527818+00:00", "quote", 9.96, 9.98]
["2026-09-29T15:02:43.527820+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:02:43.527828+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:02:43.527842+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:02:43.527842+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:02:43.527849+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:02:43.527896+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:02:43.528109+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:02:43.528127+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:02:43.528137+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:02:43.528147+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:02:43.528181+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:02:43.528191+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:02:43.528219+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:02:43.528221+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:02:43.528383+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:02:43.528700+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:02:43.528874+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:02:43.529325+00:00", "trade", 9.97, 100.0]
["2026-09-29T15:02:43.529353+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:02:43.530495+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:02:43.531075+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:02:43.531599+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:02:43.531700+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:02:43.532278+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:02:43.532770+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:02:43.534794+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:02:43.552316+00:00", "trade", 9.975, 100.0]
["2026-09-29T15:02:43.553083+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:02:43.553917+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:02:43.554365+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:02:44.528235+00:00", "trade", 9.975, 7.0]
["2026-09-29T15:02:44.953376+00:00", "trade", 9.9294, 100.0]
["2026-09-29T15:02:46.056109+00:00", "trade", 9.975, 62.0]
["2026-09-29T15:02:46.586991+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:02:46.587783+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:02:46.587942+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:02:46.590241+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:02:47.618404+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:02:47.618791+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:02:47.630271+00:00", "trade", 9.979, 100.0]
["2026-09-29T15:02:47.630338+00:00", "trade", 9.979, 1.0]
["2026-09-29T15:02:47.630655+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:02:47.630872+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:02:47.631215+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:02:47.631351+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:02:47.631513+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:02:47.631964+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:02:47.631971+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:02:47.632095+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:02:47.633008+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:02:47.633305+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:02:47.633472+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:02:47.633759+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:02:47.639752+00:00", "trade", 9.98, 199.0]
["2026-09-29T15:02:47.640152+00:00", "quote", 9.98, 9.98]
["2026-09-29T15:02:47.640159+00:00", "quote", 9.98, 9.98]
["2026-09-29T15:02:47.640159+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:02:47.640179+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:02:47.640186+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:02:47.640469+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:02:47.640521+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:02:47.640543+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:02:47.640630+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:02:47.640841+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:02:47.640885+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:02:47.640961+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:02:47.641283+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:02:47.642729+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:02:47.647799+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:02:52.393755+00:00", "trade", 9.9295, 100.0]
["2026-09-29T15:02:52.566037+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:02:52.566619+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:02:52.567121+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:02:52.574593+00:00", "trade", 9.99, 100.0]
["2026-09-29T15:02:52.575034+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:02:52.575044+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:02:52.575055+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:02:52.575514+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:02:52.577926+00:00", "trade", 9.989, 100.0]
["2026-09-29T15:02:52.577990+00:00", "trade", 9.989, 400.0]
["2026-09-29T15:02:52.578314+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:02:52.592542+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:02:52.593010+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:02:52.593479+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:02:52.637952+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:02:52.932718+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:02:53.479065+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:02:53.647817+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:02:53.653421+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:02:53.654793+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:02:53.665682+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:02:53.704348+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:02:57.088240+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:02:57.449013+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:02:57.449502+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:02:57.737592+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:02:57.738049+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:02:59.362942+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:02:59.569013+00:00", "trade", 9.961, 6.0]
["2026-09-29T15:02:59.569760+00:00", "trade", 9.99, 7.0]
["2026-09-29T15:02:59.570563+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:02:59.620373+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:03:00.088650+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:03:00.131028+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:03:00.132119+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:03:00.132489+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:03:00.132994+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:03:00.133026+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:03:00.366737+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:03:00.377248+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:03:00.477912+00:00", "trade", 9.98, 100.0]
["2026-09-29T15:03:00.478667+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:03:00.478698+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:03:00.479126+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:03:02.399878+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:03:03.870449+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:03:03.873160+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:03:06.097437+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:03:08.229074+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:03:10.267847+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:03:10.267913+00:00", "trade", 9.98, 100.0]
["2026-09-29T15:03:10.267913+00:00", "quote", 9.97, 9.99]
["2026-09-29T15:03:10.267931+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:03:10.267939+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:03:10.267946+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:03:10.267952+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:03:10.267959+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:03:10.267971+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:03:10.268266+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:03:10.268440+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:03:10.268458+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:03:10.268492+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:03:10.268517+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:03:10.268547+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:03:10.268593+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:03:10.268599+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:03:10.268604+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:03:10.268622+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:03:10.268667+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:03:10.268712+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:03:10.268740+00:00", "trade", 9.98, 63.0]
["2026-09-29T15:03:10.268777+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:03:10.268800+00:00", "trade", 9.975, 5.0]
["2026-09-29T15:03:10.268827+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:03:10.268834+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:03:10.268845+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:03:10.268859+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:03:10.268865+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:03:10.268882+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:03:10.269127+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:03:10.269198+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:03:10.269227+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:03:10.269262+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:03:10.269284+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:03:10.269344+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:03:10.269355+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:03:10.269417+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:03:10.269445+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:03:10.270051+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:03:10.270191+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:03:10.270212+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:03:10.270497+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:03:10.272048+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:03:10.272106+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:03:10.273935+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:03:10.273963+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:03:10.273969+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:03:10.274009+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:03:10.274139+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:03:10.284994+00:00", "trade", 9.97, 100.0]
["2026-09-29T15:03:10.285028+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:03:10.285035+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:03:10.285042+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:03:10.285051+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:03:10.285057+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:03:10.285063+00:00", "trade", 9.97, 200.0]
["2026-09-29T15:03:10.285063+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:03:10.285066+00:00", "trade", 9.97, 100.0]
["2026-09-29T15:03:10.285067+00:00", "trade", 9.97, 100.0]
["2026-09-29T15:03:10.285082+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:03:10.285348+00:00", "quote", 9.96, 9.98]
["2026-09-29T15:03:10.285361+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:10.285378+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:10.285385+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:10.285386+00:00", "trade", 9.97, 100.0]
["2026-09-29T15:03:10.285412+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:10.285415+00:00", "trade", 9.965, 3.0]
["2026-09-29T15:03:10.285437+00:00", "trade", 9.97, 84.0]
["2026-09-29T15:03:10.285438+00:00", "trade", 9.97, 100.0]
["2026-09-29T15:03:10.285444+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:10.285537+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:10.285545+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:10.285567+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:10.285581+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:10.285592+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:10.285599+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:10.285616+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:10.285623+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:10.285630+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:10.285653+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:10.285659+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:10.285686+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:10.285693+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:10.285791+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:10.285802+00:00", "trade", 9.97, 100.0]
["2026-09-29T15:03:10.285829+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:10.286059+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:10.286076+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:10.286089+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:10.286131+00:00", "trade", 9.965, 100.0]
["2026-09-29T15:03:10.286148+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:10.286156+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:10.286169+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:10.286507+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:10.286706+00:00", "trade", 9.965, 100.0]
["2026-09-29T15:03:10.286861+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:10.287644+00:00", "trade", 9.965, 3.0]
["2026-09-29T15:03:10.288638+00:00", "trade", 9.965, 97.0]
["2026-09-29T15:03:10.289575+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:10.289582+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:10.289591+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:10.289831+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:10.289853+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:10.290092+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:10.290317+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:10.299973+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:10.300065+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:10.300530+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:10.306085+00:00", "trade", 9.965, 3.0]
["2026-09-29T15:03:10.308166+00:00", "trade", 9.965, 61.0]
["2026-09-29T15:03:10.309128+00:00", "trade", 9.965, 100.0]
["2026-09-29T15:03:10.525179+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:10.525648+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:10.536666+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:10.537141+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:10.649973+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:10.650213+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:10.650446+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:10.650680+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:10.650900+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:10.651365+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:10.651383+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:10.651834+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:10.651870+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:10.652297+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:10.652329+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:10.652352+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:10.652762+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:10.652800+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:10.653703+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:10.654088+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:10.654331+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:10.704213+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:10.704596+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:10.704933+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:10.704977+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:10.705439+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:10.931033+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:10.931059+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:10.931281+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:10.931479+00:00", "trade", 9.965, 100.0]
["2026-09-29T15:03:10.931486+00:00", "trade", 9.965, 100.0]
["2026-09-29T15:03:10.931511+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:10.931522+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:10.981291+00:00", "trade", 9.9664, 4.0]
["2026-09-29T15:03:11.655153+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:11.655680+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:12.128195+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:12.129056+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:12.129527+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:12.438005+00:00", "trade", 9.9664, 45.0]
["2026-09-29T15:03:12.526362+00:00", "trade", 9.965, 49.0]
["2026-09-29T15:03:12.537346+00:00", "trade", 9.965, 49.0]
["2026-09-29T15:03:12.576405+00:00", "trade", 9.965, 49.0]
["2026-09-29T15:03:12.577757+00:00", "trade", 9.965, 49.0]
["2026-09-29T15:03:13.272418+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:13.272434+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:13.272870+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:13.273443+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:13.273450+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:13.273457+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:13.273896+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:13.372069+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:13.988318+00:00", "trade", 9.9686, 1.0]
["2026-09-29T15:03:14.513156+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:14.513204+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:14.516692+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:15.489127+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:15.568857+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:15.569390+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:15.569397+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:15.569844+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:15.569857+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:15.569877+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:15.569961+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:15.570342+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:15.570349+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:15.570806+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:15.688432+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:16.270580+00:00", "trade", 9.965, 1.0]
["2026-09-29T15:03:16.271377+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:16.329372+00:00", "trade", 9.965, 2.0]
["2026-09-29T15:03:16.330181+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:16.330652+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:16.538646+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:17.185594+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:18.470449+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:18.690554+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:18.692370+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:22.093073+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:22.093611+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:22.093617+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:22.094076+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:25.851260+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:25.851408+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:25.851487+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:26.233367+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:26.233834+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:26.234301+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:26.772543+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:26.772588+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:26.882659+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:26.883138+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:26.883597+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:26.884064+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:26.884503+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:26.884517+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:27.211725+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:29.681391+00:00", "trade", 9.965, 11.0]
["2026-09-29T15:03:29.756710+00:00", "trade", 9.965, 5.0]
["2026-09-29T15:03:32.349944+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:36.070911+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:36.071304+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:39.132399+00:00", "trade", 9.965, 7.0]
["2026-09-29T15:03:39.134306+00:00", "trade", 9.965, 3.0]
["2026-09-29T15:03:40.632470+00:00", "trade", 9.97, 10.0]
["2026-09-29T15:03:41.019194+00:00", "trade", 9.9717, 4.0]
["2026-09-29T15:03:42.132124+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:42.132329+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:42.132387+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:45.217802+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:46.228616+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:46.228666+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:46.229193+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:46.229974+00:00", "trade", 9.965, 8.0]
["2026-09-29T15:03:46.230160+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:46.230432+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:49.128485+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:49.128537+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:50.185013+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:50.185023+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:51.185221+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:03:58.004374+00:00", "trade", 9.97, 7.0]
["2026-09-29T15:04:02.470385+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:04.404567+00:00", "trade", 9.965, 100.0]
["2026-09-29T15:04:04.404750+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:04.405063+00:00", "trade", 9.965, 4.0]
["2026-09-29T15:04:04.405338+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:05.549480+00:00", "trade", 9.965, 9.0]
["2026-09-29T15:04:05.549683+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:05.550318+00:00", "trade", 9.965, 91.0]
["2026-09-29T15:04:05.550395+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:05.550536+00:00", "trade", 9.965, 1.0]
["2026-09-29T15:04:05.600109+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:08.677292+00:00", "trade", 9.96, 100.0]
["2026-09-29T15:04:09.143476+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:09.989425+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:16.068523+00:00", "trade", 9.965, 2.0]
["2026-09-29T15:04:16.068525+00:00", "trade", 9.965, 1.0]
["2026-09-29T15:04:16.069574+00:00", "trade", 9.965, 6.0]
["2026-09-29T15:04:16.069583+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:23.216566+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:23.216609+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:23.216636+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:23.216727+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:23.216798+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:23.216851+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:23.216945+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:23.216991+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:23.217073+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:23.217143+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:23.217222+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:23.217287+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:23.217368+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:23.217386+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:23.217454+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:24.653967+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:26.036346+00:00", "trade", 9.965, 5.0]
["2026-09-29T15:04:26.037561+00:00", "trade", 9.965, 3.0]
["2026-09-29T15:04:26.038303+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:26.040661+00:00", "trade", 9.96, 1.0]
["2026-09-29T15:04:26.056338+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:26.056850+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:26.057100+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:26.057551+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:26.057589+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:26.057600+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:26.057655+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:26.057663+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:26.057708+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:26.057763+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:26.057840+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:26.057889+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:26.057907+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:26.057955+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:26.057992+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:26.057997+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:26.058047+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:26.058092+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:26.058572+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:26.058747+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:26.060395+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:26.060663+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:26.061193+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:26.061200+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:26.195309+00:00", "trade", 9.96, 100.0]
["2026-09-29T15:04:28.709311+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:28.709491+00:00", "trade", 9.96, 13.0]
["2026-09-29T15:04:28.709500+00:00", "trade", 9.96, 100.0]
["2026-09-29T15:04:28.709501+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:28.709505+00:00", "trade", 9.96, 87.0]
["2026-09-29T15:04:28.709570+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:28.709591+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:28.709652+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:28.709862+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:28.709890+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:28.709920+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:28.709949+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:28.710004+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:28.710014+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:04:28.710055+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:04:28.710199+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:28.710207+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:28.710473+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:28.710507+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:28.710994+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:28.714707+00:00", "trade", 9.96, 1.0]
["2026-09-29T15:04:29.013360+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.416183+00:00", "trade", 9.9756, 100.0]
["2026-09-29T15:04:29.417090+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.417118+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.417125+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.417151+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.417178+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.417209+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.417236+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.417267+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.417295+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.417325+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.417352+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.417383+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.417412+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.417442+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.417469+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.417499+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.417527+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.417557+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.417855+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.417912+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.417922+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.417952+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.418036+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.418045+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.418065+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.418097+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.418126+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.418152+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.418159+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.418184+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.418194+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.418213+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.418242+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.418269+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.418300+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.418328+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.418357+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.418384+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.418414+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.418461+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.418492+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.418663+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.418920+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.418949+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.418980+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.419011+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.419040+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.419226+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.419247+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.419290+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.419406+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.419591+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.420040+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.420128+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.420208+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.420273+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.420331+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.420372+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.420398+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.420453+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.420579+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.420638+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.420702+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.420761+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.420833+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.420886+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.420932+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.420982+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.421045+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.421108+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.421177+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.421237+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.421301+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.421314+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.421370+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.421420+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.421427+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.421479+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.421543+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.421552+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.421668+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.421677+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.421889+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.421914+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.421917+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.421974+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.422383+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:29.422406+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:34.576570+00:00", "quote", 9.95, 9.97]
["2026-09-29T15:04:34.576906+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:34.576935+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:34.577546+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:35.168399+00:00", "trade", 9.97, 4.0]
["2026-09-29T15:04:35.180610+00:00", "trade", 9.96, 2.0]
["2026-09-29T15:04:38.187868+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:38.195128+00:00", "trade", 9.96, 100.0]
["2026-09-29T15:04:38.216656+00:00", "trade", 9.96, 2.0]
["2026-09-29T15:04:40.043452+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:40.044353+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:40.044360+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:40.044373+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:40.045494+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:40.045511+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:41.118921+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:41.120983+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:41.121050+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:41.122149+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:41.123082+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:41.123375+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:42.708835+00:00", "trade", 9.96, 84.0]
["2026-09-29T15:04:42.708836+00:00", "trade", 9.96, 16.0]
["2026-09-29T15:04:42.708843+00:00", "quote", 9.95, 9.97]
["2026-09-29T15:04:42.708864+00:00", "quote", 9.95, 9.97]
["2026-09-29T15:04:42.708899+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:04:42.709226+00:00", "quote", 9.95, 9.97]
["2026-09-29T15:04:42.709233+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:42.709248+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:42.709259+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:42.709571+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:42.709585+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:42.709594+00:00", "trade", 9.96, 100.0]
["2026-09-29T15:04:42.709595+00:00", "quote", 9.95, 9.97]
["2026-09-29T15:04:42.709599+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:04:42.709607+00:00", "trade", 9.955, 4.0]
["2026-09-29T15:04:42.709639+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:04:42.709682+00:00", "trade", 9.96, 4.0]
["2026-09-29T15:04:42.709735+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:04:42.709742+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:04:42.709950+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:04:42.710293+00:00", "trade", 9.96, 100.0]
["2026-09-29T15:04:42.712252+00:00", "trade", 9.96, 2.0]
["2026-09-29T15:04:42.712252+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:04:42.712813+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:04:42.713442+00:00", "trade", 9.96, 100.0]
["2026-09-29T15:04:42.713738+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:04:42.713845+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:04:42.714154+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:04:42.714204+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:04:42.714656+00:00", "quote", 9.95, 9.97]
["2026-09-29T15:04:42.715531+00:00", "trade", 9.96, 11.0]
["2026-09-29T15:04:43.716546+00:00", "trade", 9.96, 1.0]
["2026-09-29T15:04:43.717277+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:04:43.717777+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:04:43.717824+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:04:43.718232+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:04:43.720018+00:00", "trade", 9.96, 83.0]
["2026-09-29T15:04:43.720636+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:04:43.720655+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:04:43.720701+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:04:43.720713+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:04:43.720720+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:04:43.720738+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:04:43.720771+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:04:48.701475+00:00", "trade", 9.96, 3.0]
["2026-09-29T15:04:48.704248+00:00", "trade", 9.95, 2.0]
["2026-09-29T15:04:49.115611+00:00", "trade", 9.955, 10.0]
["2026-09-29T15:04:50.053019+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:04:52.970854+00:00", "trade", 9.958, 10.0]
["2026-09-29T15:04:52.973676+00:00", "trade", 9.95, 3.0]
["2026-09-29T15:04:54.470679+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:04:54.998844+00:00", "trade", 9.95, 1.0]
["2026-09-29T15:05:00.157596+00:00", "trade", 9.955, 67.0]
["2026-09-29T15:05:00.161100+00:00", "trade", 9.95, 2.0]
["2026-09-29T15:05:03.974867+00:00", "trade", 9.95, 100.0]
["2026-09-29T15:05:03.980724+00:00", "trade", 9.95, 3.0]
["2026-09-29T15:05:03.982997+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:05:03.992865+00:00", "trade", 9.95, 28.0]
["2026-09-29T15:05:03.992955+00:00", "trade", 9.95, 300.0]
["2026-09-29T15:05:03.993235+00:00", "trade", 9.95, 200.0]
["2026-09-29T15:05:03.993236+00:00", "trade", 9.95, 5.0]
["2026-09-29T15:05:03.993238+00:00", "trade", 9.95, 188.0]
["2026-09-29T15:05:03.993290+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:05:03.993297+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:05:03.993304+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:05:03.993310+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:05:03.993317+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:05:03.993323+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:05:03.993337+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:05:03.993344+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:05:03.993346+00:00", "trade", 9.95, 100.0]
["2026-09-29T15:05:03.993350+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:05:03.993351+00:00", "trade", 9.95, 100.0]
["2026-09-29T15:05:03.993356+00:00", "trade", 9.95, 100.0]
["2026-09-29T15:05:03.993357+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:05:03.993361+00:00", "trade", 9.95, 100.0]
["2026-09-29T15:05:03.993367+00:00", "trade", 9.95, 200.0]
["2026-09-29T15:05:03.993374+00:00", "trade", 9.95, 200.0]
["2026-09-29T15:05:03.993388+00:00", "trade", 9.95, 100.0]
["2026-09-29T15:05:03.993390+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:05:03.993397+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:05:03.993403+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:05:03.993410+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:05:03.993429+00:00", "trade", 9.95, 200.0]
["2026-09-29T15:05:03.993469+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:05:03.993477+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:05:03.993489+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:05:03.993496+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:05:03.993504+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:05:03.993510+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:05:03.993517+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:05:03.993524+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:05:03.993530+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:05:03.993537+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:05:03.993543+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:05:03.993563+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:05:03.993575+00:00", "trade", 9.95, 1000.0]
["2026-09-29T15:05:03.993576+00:00", "trade", 9.95, 200.0]
["2026-09-29T15:05:03.993577+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:05:03.993859+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:05:03.993900+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:05:03.994014+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:05:03.994021+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:05:03.994029+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:05:03.994982+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:05:03.995008+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:05:03.998473+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:05:04.002221+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:05:04.002600+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:05:04.003056+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:05:04.003261+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:05:04.003829+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:05:04.032623+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:05:04.130375+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:05:04.144227+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:05:05.001157+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:05:05.001158+00:00", "trade", 9.94, 200.0]
["2026-09-29T15:05:05.001175+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:05:05.001182+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:05:05.001189+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:05:05.001195+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:05:05.001202+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:05:05.001209+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:05:05.001216+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:05:05.001222+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:05:05.001229+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:05:05.001235+00:00", "trade", 9.94, 47.0]
["2026-09-29T15:05:05.001235+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:05:05.001236+00:00", "trade", 9.94, 200.0]
["2026-09-29T15:05:05.001241+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:05:05.001248+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:05:05.001427+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:05:05.001510+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:05:05.001532+00:00", "trade", 9.94, 200.0]
["2026-09-29T15:05:05.001543+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:05:05.001574+00:00", "quote", 9.93, 9.95]
["2026-09-29T15:05:05.001587+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:05.001595+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:05.001609+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:05.001654+00:00", "trade", 9.94, 5.0]
["2026-09-29T15:05:05.001753+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:05.001770+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:05.001792+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:05.001799+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:05.001806+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:05.001817+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:05.001824+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:05.001843+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:05.001902+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:05.002066+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:05.002176+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:05.002192+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:05.002249+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:05.002274+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:05.002332+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:05.002517+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:05.003293+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:05.006841+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:05.007779+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:05.015510+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:05.015524+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:05.015530+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:05.015563+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:05.015592+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:05.015593+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:05:05.015595+00:00", "trade", 9.93, 200.0]
["2026-09-29T15:05:05.015595+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:05:05.015596+00:00", "trade", 9.93, 1.0]
["2026-09-29T15:05:05.015599+00:00", "trade", 9.93, 1100.0]
["2026-09-29T15:05:05.015681+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:05.015711+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:05.015714+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:05:05.015719+00:00", "trade", 9.93, 1.0]
["2026-09-29T15:05:05.015736+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:05.015903+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:05.016048+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:05.016068+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:05.016103+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:05.016106+00:00", "trade", 9.935, 74.0]
["2026-09-29T15:05:05.017897+00:00", "trade", 9.935, 26.0]
["2026-09-29T15:05:05.018347+00:00", "trade", 9.935, 48.0]
["2026-09-29T15:05:05.018377+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:05.019775+00:00", "trade", 9.935, 26.0]
["2026-09-29T15:05:05.025707+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:05.035529+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:05.102022+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:05.102116+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:05.108120+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:05.207412+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:05.257504+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:05.260221+00:00", "trade", 9.94, 9.0]
["2026-09-29T15:05:05.260263+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:05.260974+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:05.968844+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:06.017012+00:00", "trade", 9.935, 1.0]
["2026-09-29T15:05:06.032693+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:05:06.032758+00:00", "trade", 9.935, 200.0]
["2026-09-29T15:05:06.033352+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:05:06.033589+00:00", "trade", 9.935, 200.0]
["2026-09-29T15:05:06.034443+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:06.040886+00:00", "trade", 9.935, 80.0]
["2026-09-29T15:05:06.429386+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:08.243750+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:08.243758+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:10.041725+00:00", "trade", 9.935, 2.0]
["2026-09-29T15:05:10.328852+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:10.328900+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:10.328907+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:10.328948+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:10.329275+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:10.329342+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:10.329639+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:12.042887+00:00", "trade", 9.935, 1.0]
["2026-09-29T15:05:13.140761+00:00", "trade", 9.9303, 48.0]
["2026-09-29T15:05:16.042460+00:00", "trade", 9.935, 33.0]
["2026-09-29T15:05:16.043008+00:00", "trade", 9.935, 2.0]
["2026-09-29T15:05:17.754103+00:00", "trade", 9.935, 200.0]
["2026-09-29T15:05:17.755359+00:00", "trade", 9.935, 1.0]
["2026-09-29T15:05:17.813976+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:05:18.111809+00:00", "trade", 9.935, 20.0]
["2026-09-29T15:05:18.112548+00:00", "trade", 9.935, 42.0]
["2026-09-29T15:05:21.113836+00:00", "trade", 9.935, 2.0]
["2026-09-29T15:05:21.115079+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:21.115541+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:23.115316+00:00", "trade", 9.935, 1.0]
["2026-09-29T15:05:26.047425+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:05:26.075615+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:05:26.615574+00:00", "trade", 9.93, 2.0]
["2026-09-29T15:05:26.616015+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:28.033144+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:28.033588+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:29.369079+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:31.795773+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:05:31.796467+00:00", "trade", 9.93, 1.0]
["2026-09-29T15:05:31.796941+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:31.797883+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:36.238418+00:00", "trade", 9.9427, 32.0]
["2026-09-29T15:05:36.321282+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:36.745142+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:36.745203+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:37.032386+00:00", "trade", 9.935, 4.0]
["2026-09-29T15:05:37.032423+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:38.981617+00:00", "trade", 9.9427, 3.0]
["2026-09-29T15:05:42.743089+00:00", "trade", 9.9684, 29.0]
["2026-09-29T15:05:42.743747+00:00", "trade", 9.935, 19.0]
["2026-09-29T15:05:43.639062+00:00", "trade", 9.93, 700.0]
["2026-09-29T15:05:43.644398+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:43.644457+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:43.645249+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:45.524939+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:47.660675+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:47.660691+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:47.660759+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:47.660852+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:47.660858+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:47.661487+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:47.661504+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:47.661541+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:47.661568+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:47.661926+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:47.662035+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:47.662088+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:47.662095+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:47.662370+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:47.662433+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:47.662775+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:47.662802+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:47.662832+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:47.663132+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:47.663449+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:47.663971+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:47.664362+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:47.664386+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:47.664823+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:47.664846+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:47.665305+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:51.232477+00:00", "trade", 9.935, 6.0]
["2026-09-29T15:05:51.232951+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:51.233114+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:51.233209+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:51.233403+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:51.233428+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:51.969036+00:00", "trade", 9.935, 25.0]
["2026-09-29T15:05:51.969064+00:00", "trade", 9.935, 25.0]
["2026-09-29T15:05:51.969492+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:54.903755+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:54.904225+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:54.904290+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:54.904316+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:54.904322+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:54.904349+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:54.904959+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:55.251917+00:00", "trade", 9.935, 16.0]
["2026-09-29T15:05:55.394575+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:05:55.395265+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:56.779281+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:05:56.779853+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:56.779900+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:56.780049+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:56.780114+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:56.780427+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:56.780536+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:56.780876+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:56.780883+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:56.780912+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:56.780919+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:56.781253+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:56.781401+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:56.781420+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:56.781919+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:56.781947+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:56.782040+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:56.782588+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:56.782964+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:56.783023+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:56.783038+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:56.783921+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:56.783947+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:56.784307+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:56.784328+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:56.784335+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:56.784499+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:56.784526+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:56.784574+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:56.784709+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:56.784717+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:56.784761+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:56.785265+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:56.785355+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:56.785356+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:56.785363+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:56.785625+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:56.785982+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:56.786203+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:56.786721+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:56.786731+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:56.786771+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:56.786778+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:56.787031+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:56.790594+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:56.790601+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:56.790906+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:56.801221+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:56.801973+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:56.802878+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:57.083942+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:57.547877+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:05:57.557012+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:06:01.008794+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:06:01.008866+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:06:01.008926+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:06:01.009477+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:06:03.427059+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:06:03.427606+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:06:06.019555+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:06:06.020010+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:06:07.288220+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:06:07.288221+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:06:07.288717+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:06:07.288985+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:06:07.289350+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:06:07.289738+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:06:08.908088+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:06:09.189454+00:00", "trade", 9.935, 6.0]
["2026-09-29T15:06:09.189902+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:06:11.350044+00:00", "trade", 9.9543, 63.0]
["2026-09-29T15:06:17.565854+00:00", "trade", 9.9339, 500.0]
["2026-09-29T15:06:22.813699+00:00", "trade", 9.9303, 1.0]
["2026-09-29T15:06:23.792698+00:00", "trade", 9.9535, 21.0]
["2026-09-29T15:06:24.592934+00:00", "trade", 9.93, 10.0]
["2026-09-29T15:06:24.593510+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:06:24.593567+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:06:24.593704+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:06:24.593825+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:06:24.593930+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:06:24.594108+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:06:24.594256+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:06:24.594490+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:06:24.622336+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:06:24.629936+00:00", "trade", 9.93, 49.0]
["2026-09-29T15:06:24.629945+00:00", "trade", 9.93, 4.0]
["2026-09-29T15:06:24.629948+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:06:24.629950+00:00", "trade", 9.93, 47.0]
["2026-09-29T15:06:24.629983+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:06:24.630324+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:06:24.630324+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:06:24.630376+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:06:24.630442+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:06:24.630499+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:06:24.630993+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:06:24.632088+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:06:24.632560+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:06:24.633027+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:06:24.645071+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:06:24.645113+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:06:24.645515+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:06:24.645576+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:06:24.645954+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:06:25.234344+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:06:25.624529+00:00", "trade", 9.9317, 50.0]
["2026-09-29T15:06:25.626231+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:06:26.912970+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:06:37.694040+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:06:37.694048+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:06:37.694435+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:06:37.694475+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:06:37.767606+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:06:39.187196+00:00", "trade", 9.935, 8.0]
["2026-09-29T15:06:39.187563+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:06:39.187655+00:00", "trade", 9.935, 50.0]
["2026-09-29T15:06:39.187698+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:06:39.188156+00:00", "trade", 9.935, 60.0]
["2026-09-29T15:06:39.188217+00:00", "trade", 9.935, 3.0]
["2026-09-29T15:06:39.188900+00:00", "trade", 9.935, 33.0]
["2026-09-29T15:06:47.310992+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:06:47.311756+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:06:47.342141+00:00", "trade", 9.935, 64.0]
["2026-09-29T15:06:47.342509+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:06:47.342611+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:06:47.347255+00:00", "trade", 9.94, 8.0]
["2026-09-29T15:06:47.347316+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:06:47.348175+00:00", "trade", 9.94, 1.0]
["2026-09-29T15:06:47.348614+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:06:47.348616+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:06:47.348641+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:06:47.348647+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:06:47.348654+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:06:47.348660+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:06:47.348667+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:06:47.348674+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:06:47.348681+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:06:47.348694+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:06:47.348708+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:06:47.348715+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:06:47.348721+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:06:47.348721+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:06:47.348724+00:00", "trade", 9.94, 200.0]
["2026-09-29T15:06:47.348727+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:06:47.348730+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:06:47.348737+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:06:47.348752+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:06:47.348758+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:06:47.348765+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:06:47.348770+00:00", "trade", 9.94, 500.0]
["2026-09-29T15:06:47.348772+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:06:47.348785+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:06:47.348792+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:06:47.348799+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:06:47.348804+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:06:47.348806+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:06:47.348807+00:00", "trade", 9.94, 62.0]
["2026-09-29T15:06:47.348808+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:06:47.348808+00:00", "trade", 9.94, 67.0]
["2026-09-29T15:06:47.348811+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:06:47.348811+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:06:47.348815+00:00", "trade", 9.94, 59.0]
["2026-09-29T15:06:47.348815+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:06:47.348872+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:06:47.348873+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:06:47.348874+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:06:47.348875+00:00", "trade", 9.94, 35.0]
["2026-09-29T15:06:47.349034+00:00", "trade", 9.94, 135.0]
["2026-09-29T15:06:47.349231+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:06:47.349272+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:06:47.349333+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:06:47.349340+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:06:47.349398+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:06:47.349448+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:06:47.349480+00:00", "trade", 9.94, 13.0]
["2026-09-29T15:06:47.349513+00:00", "trade", 9.945, 34.0]
["2026-09-29T15:06:47.349540+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:06:47.349560+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:06:47.349608+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:06:47.349630+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:06:47.349722+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:06:47.359593+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:06:47.359605+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:06:47.367181+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:06:47.449211+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:06:47.633595+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:06:47.633846+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:06:48.079124+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:06:48.590113+00:00", "trade", 9.9517, 18.0]
["2026-09-29T15:06:48.793790+00:00", "trade", 9.945, 84.0]
["2026-09-29T15:06:48.794575+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:06:48.794620+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:06:48.795715+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:06:48.795825+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:06:48.796267+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:06:50.102239+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:06:51.121060+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:06:51.993500+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:06:52.985536+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:06:52.985548+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:06:53.471016+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:06:53.471470+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:06:53.479221+00:00", "trade", 9.945, 4.0]
["2026-09-29T15:06:53.479906+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:06:53.479917+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:06:57.243830+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:07:03.181996+00:00", "trade", 9.945, 16.0]
["2026-09-29T15:07:04.331299+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:07:05.273979+00:00", "trade", 9.945, 99.0]
["2026-09-29T15:07:05.274002+00:00", "trade", 9.945, 100.0]
["2026-09-29T15:07:05.274002+00:00", "trade", 9.945, 100.0]
["2026-09-29T15:07:05.274005+00:00", "trade", 9.945, 16.0]
["2026-09-29T15:07:05.274009+00:00", "trade", 9.945, 100.0]
["2026-09-29T15:07:05.274009+00:00", "trade", 9.945, 100.0]
["2026-09-29T15:07:05.274062+00:00", "trade", 9.95, 100.0]
["2026-09-29T15:07:05.274128+00:00", "trade", 9.945, 100.0]
["2026-09-29T15:07:05.274163+00:00", "trade", 9.945, 100.0]
["2026-09-29T15:07:05.274201+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:07:05.274202+00:00", "trade", 9.945, 100.0]
["2026-09-29T15:07:05.274204+00:00", "trade", 9.95, 100.0]
["2026-09-29T15:07:05.274204+00:00", "quote", 9.94, 9.96]
["2026-09-29T15:07:05.274245+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:05.274252+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:05.274259+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:05.274266+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:05.274381+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:07:05.274438+00:00", "trade", 9.95, 90.0]
["2026-09-29T15:07:05.274447+00:00", "trade", 9.95, 200.0]
["2026-09-29T15:07:05.274452+00:00", "trade", 9.95, 10.0]
["2026-09-29T15:07:05.274468+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:07:05.274476+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:07:05.274498+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:07:05.274500+00:00", "trade", 9.95, 100.0]
["2026-09-29T15:07:05.274501+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:05.274514+00:00", "trade", 9.95, 6.0]
["2026-09-29T15:07:05.274576+00:00", "trade", 9.945, 100.0]
["2026-09-29T15:07:05.274580+00:00", "trade", 9.945, 25.0]
["2026-09-29T15:07:05.274650+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:07:05.274675+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:07:05.274704+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:05.274704+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:05.274732+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:05.274751+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:05.274785+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:05.274794+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:05.274871+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:05.274902+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:05.275108+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:05.275109+00:00", "trade", 9.955, 75.0]
["2026-09-29T15:07:05.275139+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:05.275207+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:05.275311+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:05.275536+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:05.276209+00:00", "trade", 9.955, 99.0]
["2026-09-29T15:07:05.276378+00:00", "trade", 9.945, 100.0]
["2026-09-29T15:07:05.276873+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:05.277321+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:05.280540+00:00", "trade", 9.945, 200.0]
["2026-09-29T15:07:05.300531+00:00", "trade", 9.955, 100.0]
["2026-09-29T15:07:05.309538+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:05.310300+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:05.310575+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:05.374799+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:05.374806+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:05.375277+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:05.375839+00:00", "trade", 9.955, 62.0]
["2026-09-29T15:07:05.375854+00:00", "trade", 9.955, 1.0]
["2026-09-29T15:07:05.375858+00:00", "trade", 9.955, 71.0]
["2026-09-29T15:07:05.376572+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:05.382156+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:05.382680+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:05.383119+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:05.383166+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:05.452360+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:05.452822+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:05.577472+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:05.577533+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:05.577670+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:06.768638+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:07.235143+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:07.235618+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:08.428444+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:08.428901+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:09.069221+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:09.069385+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:09.069680+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:09.069696+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:09.069848+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:09.109542+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:10.549561+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:15.292873+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:15.293324+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:20.251432+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:21.807552+00:00", "trade", 9.955, 100.0]
["2026-09-29T15:07:21.808492+00:00", "trade", 9.955, 27.0]
["2026-09-29T15:07:21.811301+00:00", "trade", 9.955, 1.0]
["2026-09-29T15:07:24.287228+00:00", "trade", 9.951, 200.0]
["2026-09-29T15:07:24.287985+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:24.301618+00:00", "trade", 9.955, 165.0]
["2026-09-29T15:07:26.629229+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:26.629685+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:28.982062+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:28.982103+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:35.868732+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:35.868993+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:35.869193+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:35.869211+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:35.869228+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:35.869666+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:38.661722+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:38.662184+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:42.495668+00:00", "trade", 9.9568, 2.0]
["2026-09-29T15:07:43.691572+00:00", "trade", 9.955, 6.0]
["2026-09-29T15:07:43.710451+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:44.526216+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:45.797325+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:45.797514+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:45.797968+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:45.799264+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:45.799274+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:45.799427+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:45.799730+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:45.799901+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:45.800306+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:45.968573+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:45.969036+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:46.328828+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:46.329082+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:46.329580+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:48.508560+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:48.509032+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:48.509076+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:48.509490+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:51.729451+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:07:55.255245+00:00", "trade", 9.96, 3.0]
["2026-09-29T15:07:57.624117+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:08:00.038143+00:00", "trade", 9.9491, 28.0]
["2026-09-29T15:08:00.380721+00:00", "trade", 9.9491, 2.0]
["2026-09-29T15:08:02.537311+00:00", "trade", 9.955, 1.0]
["2026-09-29T15:08:02.719989+00:00", "trade", 9.9586, 2.0]
["2026-09-29T15:08:02.955320+00:00", "trade", 9.9589, 1.0]
["2026-09-29T15:08:03.216756+00:00", "trade", 9.96, 1.0]
["2026-09-29T15:08:04.018008+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:08:04.018323+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:08:04.018464+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:08:04.018476+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:08:05.633343+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:08:05.633825+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:08:05.634334+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:08:05.634798+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:08:06.193736+00:00", "trade", 9.9532, 1.0]
["2026-09-29T15:08:06.272713+00:00", "trade", 9.955, 4.0]
["2026-09-29T15:08:07.189170+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:08:07.575927+00:00", "trade", 9.955, 1.0]
["2026-09-29T15:08:08.790896+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:08:08.791707+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:08:08.792159+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:08:08.792185+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:08:08.792637+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:08:11.208470+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:08:11.210321+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:08:11.328597+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:08:11.328685+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:08:12.924170+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:08:12.924932+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:08:12.926615+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:08:14.731620+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:08:14.732071+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:08:14.732995+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:08:14.736761+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:08:16.130373+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:08:16.130582+00:00", "trade", 9.955, 200.0]
["2026-09-29T15:08:16.130965+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:08:16.131102+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:08:16.131540+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:08:16.840546+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:08:16.927481+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:08:17.060697+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:08:17.061129+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:08:18.286248+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:08:18.286771+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:08:18.287567+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:08:18.967994+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:08:19.066126+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:08:19.523007+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:08:19.530030+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:08:21.180700+00:00", "trade", 9.955, 1.0]
["2026-09-29T15:08:21.181720+00:00", "trade", 9.955, 1.0]
["2026-09-29T15:08:21.432547+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:08:25.191851+00:00", "trade", 9.96, 8.0]
["2026-09-29T15:08:26.180923+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:08:26.181136+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:08:26.181222+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:08:26.181351+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:08:26.181564+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:08:26.181793+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:08:26.181807+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:08:26.181847+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:08:26.181942+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:08:26.193504+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:08:27.366192+00:00", "trade", 9.9431, 100.0]
["2026-09-29T15:08:28.361457+00:00", "trade", 9.9445, 30.0]
["2026-09-29T15:08:29.771305+00:00", "trade", 9.96, 13.0]
["2026-09-29T15:08:29.771374+00:00", "trade", 9.96, 1.0]
["2026-09-29T15:08:29.771408+00:00", "trade", 9.96, 1.0]
["2026-09-29T15:08:29.771471+00:00", "trade", 9.96, 56.0]
["2026-09-29T15:08:29.771533+00:00", "trade", 9.96, 1.0]
["2026-09-29T15:08:29.771580+00:00", "trade", 9.96, 20.0]
["2026-09-29T15:08:29.771582+00:00", "trade", 9.96, 40.0]
["2026-09-29T15:08:29.771583+00:00", "trade", 9.96, 100.0]
["2026-09-29T15:08:29.771596+00:00", "trade", 9.96, 21.0]
["2026-09-29T15:08:29.771614+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:08:29.771621+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:08:29.771627+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:08:29.771634+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:08:29.771641+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:08:29.771647+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:08:29.771656+00:00", "trade", 9.96, 21.0]
["2026-09-29T15:08:29.771661+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:08:29.771674+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:08:29.771687+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:08:29.771695+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:08:29.771701+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:08:29.771715+00:00", "trade", 9.96, 159.0]
["2026-09-29T15:08:29.771716+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:08:29.771723+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:08:29.771729+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:08:29.771737+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:08:29.771740+00:00", "trade", 9.96, 100.0]
["2026-09-29T15:08:29.771743+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:08:29.771750+00:00", "trade", 9.96, 100.0]
["2026-09-29T15:08:29.771782+00:00", "trade", 9.96, 28.0]
["2026-09-29T15:08:29.771985+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:08:29.772000+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:08:29.772007+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:08:29.772015+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:08:29.772030+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:08:29.772033+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:08:29.772037+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:08:29.772044+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:08:29.772059+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:08:29.772066+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:08:29.772090+00:00", "trade", 9.96, 100.0]
["2026-09-29T15:08:29.772100+00:00", "trade", 9.96, 64.0]
["2026-09-29T15:08:29.772102+00:00", "trade", 9.96, 100.0]
["2026-09-29T15:08:29.772102+00:00", "trade", 9.96, 100.0]
["2026-09-29T15:08:29.772103+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:08:29.772104+00:00", "trade", 9.96, 60.0]
["2026-09-29T15:08:29.772121+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:08:29.772136+00:00", "trade", 9.96, 100.0]
["2026-09-29T15:08:29.772155+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:08:29.772167+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:08:29.772170+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:08:29.772177+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:08:29.772183+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:08:29.772204+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:08:29.772211+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:08:29.772292+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:08:29.772308+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:08:29.772401+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:08:29.772426+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:08:29.772443+00:00", "trade", 9.965, 7.0]
["2026-09-29T15:08:29.772448+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:08:29.772539+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:08:29.772559+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:08:29.772860+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:08:29.772877+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:08:29.772943+00:00", "trade", 9.97, 400.0]
["2026-09-29T15:08:29.772961+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:08:29.772968+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:08:29.772974+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:08:29.772981+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:08:29.772988+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:08:29.772996+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:08:29.773003+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:08:29.773009+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:08:29.773016+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:08:29.773030+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:08:29.773037+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:08:29.773045+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:08:29.773072+00:00", "trade", 9.97, 6.0]
["2026-09-29T15:08:29.773349+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:08:29.773360+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:08:29.773367+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:08:29.773377+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:08:29.773385+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:08:29.773392+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:08:29.773408+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:08:29.773417+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:08:29.773445+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:08:29.773453+00:00", "trade", 9.97, 100.0]
["2026-09-29T15:08:29.773455+00:00", "trade", 9.97, 19.0]
["2026-09-29T15:08:29.773455+00:00", "trade", 9.97, 100.0]
["2026-09-29T15:08:29.773456+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.773490+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.773523+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.773533+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.773558+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.773631+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.773651+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.773658+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.773668+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.773675+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.773694+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.773706+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.773885+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.773899+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.773950+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.773994+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.774025+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.774057+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.774399+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.774464+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.774480+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.774621+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.774722+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.774729+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.774766+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.774797+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.774918+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.774972+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.775037+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.775080+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.775166+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.775180+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.775225+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.775240+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.775248+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.775255+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.775261+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.775274+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.775309+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.775352+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.775430+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.775487+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.775534+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.775699+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.775728+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.775746+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.775882+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.776331+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.776379+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.776383+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.776455+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.776493+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.776497+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.776497+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.776546+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.776587+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.776680+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.776997+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.777025+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.777038+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.777052+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.777095+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.777099+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.777116+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.777161+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.777611+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.777659+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.777703+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.777757+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.777801+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.777817+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.777865+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.777929+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.777972+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.778019+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.778122+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.778267+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.778274+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.778314+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.778321+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.778778+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.778811+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.779264+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.784424+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.793486+00:00", "trade", 9.96, 11.0]
["2026-09-29T15:08:29.794006+00:00", "trade", 9.975, 10.0]
["2026-09-29T15:08:29.797147+00:00", "trade", 9.975, 100.0]
["2026-09-29T15:08:29.797343+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.797363+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.797382+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.797751+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.797940+00:00", "trade", 9.975, 100.0]
["2026-09-29T15:08:29.797956+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.797959+00:00", "trade", 9.97, 100.0]
["2026-09-29T15:08:29.797973+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.797975+00:00", "trade", 9.97, 100.0]
["2026-09-29T15:08:29.798018+00:00", "trade", 9.975, 36.0]
["2026-09-29T15:08:29.798022+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.798087+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.798235+00:00", "trade", 9.975, 10.0]
["2026-09-29T15:08:29.798402+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.798410+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.798431+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.798463+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.798544+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.798628+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.798834+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.798873+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.799763+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.824852+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.825324+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.825772+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.853080+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.853535+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:29.854002+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:30.989163+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:30.989434+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:30.989874+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:30.989881+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:30.989960+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:30.990401+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:30.990861+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:30.991199+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:33.208876+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:33.211646+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:33.488342+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:33.488849+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:33.488856+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:33.488864+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:33.490596+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:33.600127+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:33.600583+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:33.601051+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:37.128696+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:37.180135+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:37.180615+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:37.181094+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:37.181100+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:37.181563+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:37.181570+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:37.182021+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:38.708476+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:39.206367+00:00", "trade", 9.98, 100.0]
["2026-09-29T15:08:39.206400+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:39.206407+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:39.206414+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:39.206428+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:39.206435+00:00", "trade", 9.98, 7.0]
["2026-09-29T15:08:39.206435+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:39.206715+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:39.206790+00:00", "quote", 9.98, 9.98]
["2026-09-29T15:08:39.206797+00:00", "quote", 9.98, 9.98]
["2026-09-29T15:08:39.206805+00:00", "quote", 9.98, 9.98]
["2026-09-29T15:08:39.206812+00:00", "quote", 9.98, 9.98]
["2026-09-29T15:08:39.206817+00:00", "trade", 9.98, 100.0]
["2026-09-29T15:08:39.206821+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:08:39.206895+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:08:39.206935+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:08:39.206985+00:00", "trade", 9.99, 100.0]
["2026-09-29T15:08:39.206987+00:00", "trade", 9.99, 100.0]
["2026-09-29T15:08:39.206989+00:00", "trade", 9.99, 3.0]
["2026-09-29T15:08:39.206989+00:00", "trade", 9.99, 15.0]
["2026-09-29T15:08:39.206992+00:00", "trade", 9.99, 200.0]
["2026-09-29T15:08:39.207023+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:08:39.207027+00:00", "trade", 9.985, 125.0]
["2026-09-29T15:08:39.207029+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:08:39.207036+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:08:39.207043+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:08:39.207049+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:08:39.207056+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:08:39.207063+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:08:39.207070+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:08:39.207075+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:08:39.207084+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:08:39.207090+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:08:39.207091+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:08:39.207104+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:08:39.207141+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:08:39.207205+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:08:39.207257+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:08:39.207264+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:08:39.207270+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:08:39.207279+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:08:39.207286+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:08:39.207293+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:08:39.207296+00:00", "trade", 9.99, 10.0]
["2026-09-29T15:08:39.207298+00:00", "trade", 9.99, 200.0]
["2026-09-29T15:08:39.207299+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:08:39.207309+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:08:39.207314+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:08:39.207321+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:08:39.207336+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:08:39.207343+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:08:39.207349+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:08:39.207356+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:08:39.207365+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:08:39.207373+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:08:39.207378+00:00", "trade", 9.99, 28.0]
["2026-09-29T15:08:39.207380+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:08:39.207384+00:00", "trade", 9.99, 100.0]
["2026-09-29T15:08:39.207386+00:00", "trade", 9.99, 100.0]
["2026-09-29T15:08:39.207387+00:00", "trade", 9.99, 200.0]
["2026-09-29T15:08:39.207425+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:08:39.207439+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:08:39.207456+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:08:39.207462+00:00", "trade", 9.99, 72.0]
["2026-09-29T15:08:39.207465+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.207474+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:08:39.207481+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.207519+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.207530+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.207534+00:00", "trade", 10.0, 200.0]
["2026-09-29T15:08:39.207537+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.207547+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.207562+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.207569+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.207576+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.207582+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.207589+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.207596+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.207603+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.207618+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.207633+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.207640+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.207654+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.207667+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.207674+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.207686+00:00", "trade", 10.0, 200.0]
["2026-09-29T15:08:39.207686+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:08:39.207765+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.207772+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.207773+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.207911+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.207915+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.207918+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:08:39.207922+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.207929+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.207936+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.207942+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.207972+00:00", "trade", 10.0, 88.0]
["2026-09-29T15:08:39.207987+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.207994+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.208008+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.208016+00:00", "trade", 10.0, 700.0]
["2026-09-29T15:08:39.208016+00:00", "trade", 10.0, 69.0]
["2026-09-29T15:08:39.208016+00:00", "trade", 10.0, 30.0]
["2026-09-29T15:08:39.208016+00:00", "trade", 10.0, 67.0]
["2026-09-29T15:08:39.208016+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.208023+00:00", "trade", 10.0, 257.0]
["2026-09-29T15:08:39.208024+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:08:39.208024+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.208025+00:00", "trade", 10.0, 74.0]
["2026-09-29T15:08:39.208032+00:00", "trade", 10.0, 28.0]
["2026-09-29T15:08:39.208048+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.208249+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.208591+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.208597+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.208990+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:08:39.209005+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:08:39.209012+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:08:39.209019+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:08:39.209022+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:08:39.209025+00:00", "trade", 10.0, 70.0]
["2026-09-29T15:08:39.209026+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:08:39.209032+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:08:39.209033+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:08:39.209040+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:08:39.209047+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:08:39.209054+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:08:39.209059+00:00", "trade", 10.0, 20.0]
["2026-09-29T15:08:39.209060+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:08:39.209066+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:08:39.209070+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:08:39.209080+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:08:39.209087+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:08:39.209094+00:00", "trade", 10.0, 44.0]
["2026-09-29T15:08:39.209094+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:08:39.209095+00:00", "trade", 10.0, 59.0]
["2026-09-29T15:08:39.209097+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:08:39.209098+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:08:39.209101+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:08:39.209108+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:08:39.209122+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:08:39.209128+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:08:39.209134+00:00", "quote", 9.99, 10.01]
["2026-09-29T15:08:39.209141+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.209149+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.209162+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.209176+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.209182+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.209329+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.209381+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:08:39.209384+00:00", "trade", 10.0, 70.0]
["2026-09-29T15:08:39.209384+00:00", "trade", 10.0, 9.0]
["2026-09-29T15:08:39.209384+00:00", "trade", 10.0, 46.0]
["2026-09-29T15:08:39.209391+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.209393+00:00", "trade", 10.0, 110.0]
["2026-09-29T15:08:39.209395+00:00", "trade", 10.0, 9.0]
["2026-09-29T15:08:39.209399+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.209418+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:08:39.209460+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:08:39.209465+00:00", "trade", 10.0, 48.0]
["2026-09-29T15:08:39.209473+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:08:39.209479+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:08:39.209480+00:00", "trade", 10.0, 73.0]
["2026-09-29T15:08:39.209485+00:00", "trade", 10.0, 86.0]
["2026-09-29T15:08:39.209486+00:00", "trade", 10.0, 71.0]
["2026-09-29T15:08:39.209487+00:00", "trade", 10.0, 70.0]
["2026-09-29T15:08:39.209487+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.209487+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.209488+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:08:39.209497+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:08:39.209527+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:08:39.209528+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:08:39.209534+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:08:39.209551+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:08:39.209564+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:08:39.209564+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:08:39.209580+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:08:39.209586+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.209673+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.209743+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.209776+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.209787+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.209826+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.209882+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.209909+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.209925+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.209933+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.209940+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.209992+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.210019+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.210049+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.210075+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.210085+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.210128+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.210207+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.210608+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.211592+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.212068+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.212096+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.212295+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.212549+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.212766+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.213176+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.213177+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.213209+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.213225+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.213248+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.213268+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.213311+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.213358+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.213402+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.213416+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.213441+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.213977+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.214265+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.214272+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.215379+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.215420+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.215437+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.215452+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.215462+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.215596+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.215622+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.216061+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.216148+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.216157+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.216218+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.216230+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.216263+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.216297+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.216334+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.216362+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.216655+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.217111+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.217198+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.217222+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.217229+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.217258+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.217268+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.217742+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.221426+00:00", "trade", 9.995, 75.0]
["2026-09-29T15:08:39.221865+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.223132+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.268667+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.268677+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.268684+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.269155+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.269231+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.269603+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.269612+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.270065+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.281484+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.307014+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.369427+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.369437+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.369447+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.382539+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.416085+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.509569+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:39.510089+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:40.182245+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:40.234883+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:40.250896+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:40.251012+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:40.508602+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:40.508612+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:40.508642+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:40.508670+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:40.508701+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:40.508818+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:40.508890+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:40.508901+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:40.508933+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:40.508958+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:40.508988+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:40.509027+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:40.509056+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:40.509073+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:40.709767+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:40.709794+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:40.710719+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:41.111736+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:41.111743+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:41.112210+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:41.112227+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:41.184360+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:41.184880+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:41.184886+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:41.243696+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:41.244578+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:41.244623+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:41.245087+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:41.245545+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:41.246078+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:41.246534+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:41.246994+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:41.247448+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:41.247981+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:41.248030+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:41.248497+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:41.248952+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:41.300013+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:41.535016+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:41.535067+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:41.535420+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:41.535850+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:41.748007+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:41.748014+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:41.748160+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:41.748213+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:41.748709+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:41.748757+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:41.749070+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:41.749511+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:42.257000+00:00", "trade", 9.99, 54.0]
["2026-09-29T15:08:42.257243+00:00", "trade", 9.99, 57.0]
["2026-09-29T15:08:42.257387+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:42.257676+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:42.257754+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:42.258213+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:43.891288+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:44.376808+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:45.302619+00:00", "trade", 9.99, 18.0]
["2026-09-29T15:08:45.303096+00:00", "trade", 9.99, 616.0]
["2026-09-29T15:08:45.303864+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:45.304800+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:45.306206+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:45.406047+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:46.516997+00:00", "trade", 9.99, 100.0]
["2026-09-29T15:08:46.517055+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:46.517061+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:46.517068+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:46.517075+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:46.517089+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:08:46.517096+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:08:46.517102+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:08:46.517116+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:08:46.517124+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:08:46.517138+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:08:46.517144+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:08:46.517157+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:08:46.517184+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:08:46.517240+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:08:46.517247+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:08:46.517255+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:08:46.517261+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:08:46.517280+00:00", "trade", 9.99, 8.0]
["2026-09-29T15:08:46.517280+00:00", "trade", 9.99, 100.0]
["2026-09-29T15:08:46.517400+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:08:46.517458+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:08:46.517469+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:08:46.517498+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:08:46.517527+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:08:46.517561+00:00", "trade", 9.99, 6.0]
["2026-09-29T15:08:46.517562+00:00", "trade", 9.99, 100.0]
["2026-09-29T15:08:46.517563+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:08:46.517621+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:08:46.517669+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:08:46.517775+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:08:46.517782+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:08:46.517789+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:08:46.517797+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:08:46.517806+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:08:46.517827+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:08:46.517838+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:08:46.517839+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:08:46.517869+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:08:46.517936+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:08:46.517986+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:08:46.518007+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:08:46.518059+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:08:46.518110+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:08:46.518313+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:08:46.518468+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:08:46.518633+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:08:46.518813+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:08:46.519623+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:08:46.520033+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:08:46.520478+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:08:46.636930+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:08:46.637353+00:00", "quote", 9.98, 9.98]
["2026-09-29T15:08:46.637354+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:46.637360+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:46.637384+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:46.637390+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:46.637398+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:46.637646+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:46.637706+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:46.638993+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:46.752904+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:46.758793+00:00", "trade", 9.99, 2.0]
["2026-09-29T15:08:47.032712+00:00", "trade", 9.975, 6.0]
["2026-09-29T15:08:49.437951+00:00", "trade", 9.975, 10.0]
["2026-09-29T15:08:49.437965+00:00", "trade", 9.975, 10.0]
["2026-09-29T15:08:50.977314+00:00", "trade", 9.9642, 15.0]
["2026-09-29T15:08:51.829693+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:51.854954+00:00", "trade", 9.9642, 100.0]
["2026-09-29T15:08:52.825614+00:00", "trade", 9.975, 100.0]
["2026-09-29T15:08:52.825615+00:00", "trade", 9.98, 18.0]
["2026-09-29T15:08:52.825617+00:00", "trade", 9.98, 89.0]
["2026-09-29T15:08:52.825618+00:00", "trade", 9.98, 200.0]
["2026-09-29T15:08:52.825670+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:52.825684+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:52.825691+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:52.825844+00:00", "trade", 9.975, 100.0]
["2026-09-29T15:08:52.825936+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:52.826059+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:52.826190+00:00", "trade", 9.98, 31.0]
["2026-09-29T15:08:52.826204+00:00", "trade", 9.98, 100.0]
["2026-09-29T15:08:52.826240+00:00", "trade", 9.975, 100.0]
["2026-09-29T15:08:52.826311+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:52.826336+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:52.826347+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:52.826360+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:52.826368+00:00", "trade", 9.98, 100.0]
["2026-09-29T15:08:52.826370+00:00", "trade", 9.98, 69.0]
["2026-09-29T15:08:52.826372+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:52.826382+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:52.826554+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:52.826811+00:00", "trade", 9.98, 20.0]
["2026-09-29T15:08:52.826812+00:00", "trade", 9.98, 80.0]
["2026-09-29T15:08:52.826818+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:52.826837+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:52.827013+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:52.827479+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:52.827924+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:52.827931+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:52.830871+00:00", "trade", 9.975, 93.0]
["2026-09-29T15:08:52.835977+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:52.868441+00:00", "trade", 9.975, 90.0]
["2026-09-29T15:08:52.879867+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:52.880653+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:53.175091+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:53.191358+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:55.675197+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:57.349157+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:57.375612+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:57.376435+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:57.376457+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:08:58.028073+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:00.619452+00:00", "trade", 9.9759, 10.0]
["2026-09-29T15:09:05.668144+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:06.387553+00:00", "trade", 9.98, 10.0]
["2026-09-29T15:09:06.914094+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:06.914567+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:06.915021+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:06.915485+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:06.916031+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:07.219887+00:00", "trade", 9.975, 73.0]
["2026-09-29T15:09:07.220372+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:07.222822+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:08.028500+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:08.028517+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:08.028981+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:08.029034+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:08.029491+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:09.119953+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:10.529675+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:10.530038+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:11.168473+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:11.168768+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:11.169232+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:11.169519+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:11.170020+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:11.170403+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:11.170421+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:11.170886+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:11.170909+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:11.257605+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:11.258230+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:11.258404+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:11.258422+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:11.258895+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:11.259035+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:11.353858+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:11.828546+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:11.828910+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:11.828941+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:13.251735+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:13.251895+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:13.252681+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:13.252721+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:13.253467+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:13.254222+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:13.254254+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:13.254584+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:13.254985+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:13.299988+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:13.300742+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:13.301128+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:14.330899+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:14.330955+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:14.331066+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:14.331522+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:14.331947+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:14.332745+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:14.334188+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:14.334270+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:14.334956+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:15.109124+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:15.400107+00:00", "trade", 9.975, 1.0]
["2026-09-29T15:09:15.401885+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:15.402965+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:15.403110+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:19.808950+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:24.255866+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:24.284017+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:24.284078+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:25.439283+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:29.812683+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:30.310695+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:32.143818+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:32.144348+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:32.915493+00:00", "trade", 9.975, 25.0]
["2026-09-29T15:09:33.573449+00:00", "trade", 9.9662, 100.0]
["2026-09-29T15:09:35.258241+00:00", "trade", 9.975, 100.0]
["2026-09-29T15:09:35.271900+00:00", "trade", 9.975, 156.0]
["2026-09-29T15:09:35.894011+00:00", "trade", 9.9662, 100.0]
["2026-09-29T15:09:35.910983+00:00", "trade", 9.98, 120.0]
["2026-09-29T15:09:35.910985+00:00", "trade", 9.98, 69.0]
["2026-09-29T15:09:35.910988+00:00", "trade", 9.98, 20.0]
["2026-09-29T15:09:35.910988+00:00", "trade", 9.98, 2.0]
["2026-09-29T15:09:35.910991+00:00", "trade", 9.98, 1.0]
["2026-09-29T15:09:35.910992+00:00", "trade", 9.98, 1.0]
["2026-09-29T15:09:35.910995+00:00", "trade", 9.98, 113.0]
["2026-09-29T15:09:35.910995+00:00", "trade", 9.98, 100.0]
["2026-09-29T15:09:35.911037+00:00", "trade", 9.98, 1.0]
["2026-09-29T15:09:35.911042+00:00", "trade", 9.98, 12.0]
["2026-09-29T15:09:35.911050+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:35.911059+00:00", "trade", 9.98, 48.0]
["2026-09-29T15:09:35.911064+00:00", "trade", 9.98, 130.0]
["2026-09-29T15:09:35.911064+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:35.911065+00:00", "trade", 9.98, 100.0]
["2026-09-29T15:09:35.911070+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:35.911077+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:35.911084+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:35.911091+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:35.911097+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:35.911104+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:35.911124+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:35.911132+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:35.911153+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:35.911167+00:00", "quote", 9.98, 9.98]
["2026-09-29T15:09:35.911225+00:00", "quote", 9.98, 9.98]
["2026-09-29T15:09:35.911240+00:00", "quote", 9.98, 9.98]
["2026-09-29T15:09:35.911246+00:00", "quote", 9.98, 9.98]
["2026-09-29T15:09:35.911305+00:00", "quote", 9.98, 9.98]
["2026-09-29T15:09:35.911312+00:00", "quote", 9.98, 9.98]
["2026-09-29T15:09:35.911339+00:00", "quote", 9.98, 9.98]
["2026-09-29T15:09:35.911361+00:00", "quote", 9.98, 9.98]
["2026-09-29T15:09:35.911393+00:00", "trade", 9.98, 100.0]
["2026-09-29T15:09:35.911396+00:00", "trade", 9.98, 100.0]
["2026-09-29T15:09:35.911413+00:00", "trade", 9.98, 100.0]
["2026-09-29T15:09:35.911413+00:00", "quote", 9.98, 9.98]
["2026-09-29T15:09:35.911416+00:00", "trade", 9.98, 100.0]
["2026-09-29T15:09:35.911416+00:00", "trade", 9.98, 63.0]
["2026-09-29T15:09:35.911417+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:35.911445+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:35.911497+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:35.911531+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:35.911627+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:35.911709+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:35.911733+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:35.911740+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:35.911829+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:35.911866+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:35.911913+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:35.912117+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:35.912134+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:35.912144+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:35.912153+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:35.913313+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:35.913322+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:35.913405+00:00", "trade", 9.985, 100.0]
["2026-09-29T15:09:35.913528+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:35.913758+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:35.913979+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:35.913990+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:35.914057+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:35.914219+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:35.914441+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:35.914450+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:35.914909+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:35.914939+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:35.915365+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:35.916069+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:35.916116+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:35.916581+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:35.916874+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:35.934003+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:35.936672+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:35.943425+00:00", "trade", 9.985, 100.0]
["2026-09-29T15:09:36.048181+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:36.048274+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:36.048344+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:36.048528+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:36.049320+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:36.049433+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:36.049488+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:36.049725+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:36.055154+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:36.055613+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:38.836304+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:38.836620+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:38.836630+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:38.836637+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:38.836689+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:38.836757+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:38.836816+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:38.837179+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:38.846205+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:38.846654+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:39.046591+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:39.047029+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:39.047475+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:39.047907+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:39.414819+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:39.415435+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:39.415931+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:39.416363+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:41.428106+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:41.428541+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:41.428995+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:41.429480+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:41.429501+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:41.429937+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:41.748312+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:41.748447+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:41.748893+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:41.749343+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:41.749751+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:41.750181+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:42.201138+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:42.201968+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:42.202416+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:42.242310+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:44.547299+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:45.728698+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:45.729158+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:45.729330+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:45.729789+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:45.730286+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:45.730307+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:45.730740+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:45.730764+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:45.731294+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:45.731363+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:45.732278+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:45.732712+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:45.780445+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:45.780898+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:45.781364+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:45.878206+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:45.880301+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:46.742577+00:00", "trade", 9.981, 144.0]
["2026-09-29T15:09:47.838000+00:00", "trade", 9.9789, 25.0]
["2026-09-29T15:09:49.816175+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:49.816632+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:49.817134+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:50.349107+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:50.349901+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:50.780865+00:00", "trade", 9.9789, 2.0]
["2026-09-29T15:09:51.387231+00:00", "trade", 9.9802, 400.0]
["2026-09-29T15:09:51.387262+00:00", "trade", 9.9801, 400.0]
["2026-09-29T15:09:51.387303+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:51.387521+00:00", "trade", 9.9802, 800.0]
["2026-09-29T15:09:51.387589+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:51.387626+00:00", "trade", 9.9801, 800.0]
["2026-09-29T15:09:51.387774+00:00", "trade", 9.9802, 1600.0]
["2026-09-29T15:09:51.388047+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:51.388105+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:51.388261+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:51.388262+00:00", "trade", 9.98, 100.0]
["2026-09-29T15:09:51.388263+00:00", "trade", 9.98, 100.0]
["2026-09-29T15:09:51.388268+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:51.388303+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:51.388309+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:51.388312+00:00", "trade", 9.9801, 244.0]
["2026-09-29T15:09:51.388316+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:51.388323+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:51.388330+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:51.388336+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:51.388342+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:51.388356+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:51.388363+00:00", "quote", 9.98, 9.98]
["2026-09-29T15:09:51.388371+00:00", "quote", 9.98, 9.98]
["2026-09-29T15:09:51.388378+00:00", "quote", 9.98, 9.98]
["2026-09-29T15:09:51.388379+00:00", "quote", 9.98, 9.98]
["2026-09-29T15:09:51.388391+00:00", "quote", 9.98, 9.98]
["2026-09-29T15:09:51.388403+00:00", "quote", 9.98, 9.98]
["2026-09-29T15:09:51.388570+00:00", "trade", 9.98, 100.0]
["2026-09-29T15:09:51.388581+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:51.388926+00:00", "trade", 9.98, 90.0]
["2026-09-29T15:09:51.388958+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:51.388979+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:51.389437+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:51.389464+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:51.389492+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:51.389517+00:00", "trade", 9.97, 5456.0]
["2026-09-29T15:09:51.389551+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:51.390087+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:51.390226+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:51.390506+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:51.392481+00:00", "trade", 9.975, 100.0]
["2026-09-29T15:09:51.392927+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:51.394145+00:00", "trade", 9.975, 100.0]
["2026-09-29T15:09:51.394487+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:51.396155+00:00", "trade", 9.975, 18.0]
["2026-09-29T15:09:51.396601+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:51.406504+00:00", "trade", 9.975, 82.0]
["2026-09-29T15:09:51.407168+00:00", "trade", 9.975, 59.0]
["2026-09-29T15:09:51.415505+00:00", "trade", 9.975, 70.0]
["2026-09-29T15:09:51.430727+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:51.431138+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:51.489714+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:51.490215+00:00", "trade", 9.98, 200.0]
["2026-09-29T15:09:51.490216+00:00", "trade", 9.98, 100.0]
["2026-09-29T15:09:51.490218+00:00", "trade", 9.98, 100.0]
["2026-09-29T15:09:51.490262+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:51.490269+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:51.490275+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:09:51.490312+00:00", "quote", 9.97, 9.99]
["2026-09-29T15:09:51.490313+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:51.490321+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:51.490335+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:51.490381+00:00", "trade", 9.98, 200.0]
["2026-09-29T15:09:51.490410+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:51.490663+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:51.490696+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:51.490703+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:51.490731+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:51.490738+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:51.490955+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:51.490969+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:51.490989+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:51.491048+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:51.491060+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:51.491113+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:51.491140+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:51.491151+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:51.491211+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:51.491331+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:51.491342+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:51.491530+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:51.491572+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:51.492389+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:51.591170+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:51.591187+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:51.591315+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:51.591657+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:51.593209+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:52.491094+00:00", "trade", 9.985, 25.0]
["2026-09-29T15:09:57.135516+00:00", "trade", 9.9899, 250.0]
["2026-09-29T15:09:57.173386+00:00", "trade", 9.985, 100.0]
["2026-09-29T15:09:57.174065+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:57.174094+00:00", "trade", 9.985, 100.0]
["2026-09-29T15:09:57.175547+00:00", "trade", 9.985, 100.0]
["2026-09-29T15:09:57.175553+00:00", "trade", 9.985, 16.0]
["2026-09-29T15:09:57.176045+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:57.176473+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:57.176509+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:57.176535+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:58.374317+00:00", "trade", 9.9761, 3.0]
["2026-09-29T15:09:59.024124+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:09:59.554949+00:00", "trade", 9.9681, 100.0]
["2026-09-29T15:10:00.348887+00:00", "trade", 9.98, 583.0]
["2026-09-29T15:10:00.350309+00:00", "trade", 9.98, 17.0]
["2026-09-29T15:10:00.729569+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:00.730050+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:00.730505+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:01.988711+00:00", "trade", 9.985, 10.0]
["2026-09-29T15:10:01.988729+00:00", "trade", 9.985, 11.0]
["2026-09-29T15:10:01.989402+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:01.989432+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:01.989474+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:01.989609+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:01.989927+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:01.989987+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:01.990129+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:01.990142+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:01.990235+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:01.990388+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:01.990558+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:01.990656+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:01.990678+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:01.991001+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:01.991020+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:01.991470+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:01.991483+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:01.991497+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:01.991901+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:01.991964+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:01.992409+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:01.992559+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:01.993000+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:01.999797+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:02.000256+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:02.000712+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:03.088575+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:03.088604+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:03.088616+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:03.089052+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:03.089068+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:03.665854+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:07.631013+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:07.631100+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:07.631465+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:07.631474+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:07.631542+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:07.631563+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:07.631946+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:07.631990+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:08.256363+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:08.256370+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:08.256891+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:08.261446+00:00", "trade", 9.985, 10.0]
["2026-09-29T15:10:09.707359+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:09.707719+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:09.708535+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:09.708567+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:10.291277+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:10.432506+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:10.530793+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:16.157969+00:00", "trade", 9.9682, 100.0]
["2026-09-29T15:10:16.192100+00:00", "trade", 9.985, 79.0]
["2026-09-29T15:10:16.192128+00:00", "trade", 9.985, 100.0]
["2026-09-29T15:10:16.192354+00:00", "trade", 9.985, 100.0]
["2026-09-29T15:10:16.192567+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:16.192601+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:16.193151+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:16.193569+00:00", "trade", 9.985, 100.0]
["2026-09-29T15:10:16.193604+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:16.208826+00:00", "trade", 9.985, 57.0]
["2026-09-29T15:10:16.209470+00:00", "trade", 9.985, 159.0]
["2026-09-29T15:10:16.209632+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:16.210405+00:00", "trade", 9.985, 100.0]
["2026-09-29T15:10:16.210611+00:00", "trade", 9.985, 100.0]
["2026-09-29T15:10:20.310917+00:00", "trade", 9.985, 1.0]
["2026-09-29T15:10:20.474087+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:20.474113+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:20.475321+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:20.476626+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:24.028505+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:24.028512+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:24.028989+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:24.029439+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:26.197454+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:26.199446+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:26.199919+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:26.200375+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:26.200838+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:26.201292+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:27.545964+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:28.053631+00:00", "trade", 9.985, 100.0]
["2026-09-29T15:10:29.238246+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:29.238753+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:29.238785+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:29.238811+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:29.238818+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:29.238844+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:29.239042+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:29.239099+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:29.239113+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:29.239310+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:29.239471+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:29.239472+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:29.239612+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:29.239660+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:29.239686+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:29.239795+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:29.239818+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:29.239829+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:29.239836+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:29.239922+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:29.240275+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:29.240295+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:29.281388+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:29.332639+00:00", "trade", 9.985, 1.0]
["2026-09-29T15:10:29.827378+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:29.827445+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:29.827471+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:29.827484+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:29.827539+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:29.827561+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:29.827719+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:29.827749+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:29.827777+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:29.827829+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:29.827842+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:29.827873+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:29.827921+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:29.827972+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:29.828342+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:29.828349+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:29.828573+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:29.828790+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:29.828806+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:29.829223+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:29.948380+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:29.948848+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:30.576365+00:00", "trade", 9.985, 100.0]
["2026-09-29T15:10:30.809580+00:00", "trade", 9.9736, 17.0]
["2026-09-29T15:10:32.569080+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:32.569092+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:35.229080+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:35.229093+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:35.229165+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:35.229540+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:35.229554+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:35.229623+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:35.885709+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:35.885722+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:35.978688+00:00", "trade", 9.985, 10.0]
["2026-09-29T15:10:38.082362+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:38.082811+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:38.082840+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:38.082866+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:38.083300+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:38.489173+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:42.745068+00:00", "trade", 9.9714, 28.0]
["2026-09-29T15:10:43.356061+00:00", "trade", 9.9701, 100.0]
["2026-09-29T15:10:49.387966+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:49.388034+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:49.388059+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:49.388591+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:49.481986+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:49.482017+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:49.482042+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:49.482556+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:49.483096+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:49.483543+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:51.088036+00:00", "trade", 9.985, 100.0]
["2026-09-29T15:10:51.088502+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:54.695272+00:00", "trade", 9.9665, 100.0]
["2026-09-29T15:10:55.108543+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:55.108708+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:55.108783+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:55.108790+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:55.888347+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:55.888373+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:55.888379+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:55.888406+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:55.888433+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:55.888463+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:55.888897+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:10:58.308991+00:00", "trade", 9.98, 3.0]
["2026-09-29T15:11:00.538599+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:02.308574+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:02.308606+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:02.309011+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:02.309033+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:02.309040+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:02.309052+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:02.309079+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:02.309116+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:02.309146+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:02.309583+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:03.261472+00:00", "trade", 9.99, 8.0]
["2026-09-29T15:11:03.262225+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:04.639558+00:00", "trade", 9.99, 3.0]
["2026-09-29T15:11:05.891827+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:05.892042+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:05.892070+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:05.892076+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:05.892104+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:05.892217+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:08.348143+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:08.348150+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:10.087943+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:10.087969+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:10.087976+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:10.088000+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:10.088156+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:10.088181+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:10.088210+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:10.633431+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:11.028967+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:11.029470+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:11.029483+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:11.029929+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:11.030184+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:11.030633+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:11.352407+00:00", "trade", 9.973, 11.0]
["2026-09-29T15:11:13.290712+00:00", "trade", 9.98, 150.0]
["2026-09-29T15:11:13.291980+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:13.292339+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:13.294186+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:13.294197+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:13.294705+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:13.294966+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:13.295410+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:13.448211+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:14.388244+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:14.388615+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:14.388682+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:14.397626+00:00", "trade", 9.985, 100.0]
["2026-09-29T15:11:14.397915+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:14.398285+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:15.195217+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:15.197762+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:15.198223+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:15.215554+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:15.318386+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:17.028322+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:17.028782+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:17.028790+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:17.029259+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:17.064369+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:17.210769+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:17.261809+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:17.443073+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:17.444775+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:17.564942+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:17.729757+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:17.730243+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:17.886688+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:17.887141+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:17.949683+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:19.406198+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:19.903476+00:00", "trade", 9.99, 90.0]
["2026-09-29T15:11:19.903523+00:00", "trade", 9.985, 100.0]
["2026-09-29T15:11:19.903763+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:19.903776+00:00", "trade", 9.99, 22.0]
["2026-09-29T15:11:19.903778+00:00", "trade", 9.99, 65.0]
["2026-09-29T15:11:19.903781+00:00", "trade", 9.99, 200.0]
["2026-09-29T15:11:19.903798+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:19.903802+00:00", "trade", 9.99, 100.0]
["2026-09-29T15:11:19.903804+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:19.903811+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:19.903825+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:19.903831+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:19.903838+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:19.903845+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:19.903858+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:19.903861+00:00", "trade", 9.99, 100.0]
["2026-09-29T15:11:19.903880+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:19.903895+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:19.903902+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:19.903915+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:19.903919+00:00", "trade", 9.99, 100.0]
["2026-09-29T15:11:19.903920+00:00", "trade", 9.99, 100.0]
["2026-09-29T15:11:19.903923+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:19.903926+00:00", "trade", 9.99, 100.0]
["2026-09-29T15:11:19.903931+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:19.903946+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:11:19.903953+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:11:19.903966+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:11:19.903968+00:00", "trade", 9.99, 20.0]
["2026-09-29T15:11:19.903973+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:11:19.903981+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:11:19.903990+00:00", "trade", 9.99, 343.0]
["2026-09-29T15:11:19.904056+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:11:19.904137+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:11:19.904148+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:11:19.904156+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:11:19.904164+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:11:19.904171+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:11:19.904177+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:11:19.904184+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:11:19.904196+00:00", "trade", 9.99, 100.0]
["2026-09-29T15:11:19.904198+00:00", "trade", 9.99, 25.0]
["2026-09-29T15:11:19.904199+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:11:19.904243+00:00", "trade", 9.99, 100.0]
["2026-09-29T15:11:19.904251+00:00", "trade", 9.99, 65.0]
["2026-09-29T15:11:19.904255+00:00", "trade", 9.99, 90.0]
["2026-09-29T15:11:19.904256+00:00", "trade", 9.99, 100.0]
["2026-09-29T15:11:19.904258+00:00", "trade", 9.99, 60.0]
["2026-09-29T15:11:19.904258+00:00", "trade", 9.99, 66.0]
["2026-09-29T15:11:19.904258+00:00", "trade", 9.99, 100.0]
["2026-09-29T15:11:19.904260+00:00", "trade", 9.99, 100.0]
["2026-09-29T15:11:19.904260+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:19.904285+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:19.904294+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:19.904319+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:19.904330+00:00", "trade", 9.995, 7.0]
["2026-09-29T15:11:19.904332+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:19.904342+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:19.904366+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:19.904510+00:00", "trade", 9.99, 65.0]
["2026-09-29T15:11:19.904534+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:19.904541+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:19.904545+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:19.904558+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:19.904569+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:19.904584+00:00", "trade", 9.99, 100.0]
["2026-09-29T15:11:19.904584+00:00", "trade", 9.99, 25.0]
["2026-09-29T15:11:19.904618+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:19.904640+00:00", "trade", 9.99, 42.0]
["2026-09-29T15:11:19.904640+00:00", "trade", 9.99, 64.0]
["2026-09-29T15:11:19.904644+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:19.904645+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:19.904878+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:19.904889+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:19.904902+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:19.904973+00:00", "trade", 9.99, 101.0]
["2026-09-29T15:11:19.905022+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:19.905137+00:00", "trade", 9.99, 17.0]
["2026-09-29T15:11:19.905152+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:19.905186+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:19.905363+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:19.905404+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:19.906239+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:19.906524+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:19.908922+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:19.909177+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:19.909192+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:19.909214+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:19.909220+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:19.909281+00:00", "trade", 9.99, 64.0]
["2026-09-29T15:11:19.909281+00:00", "trade", 9.99, 36.0]
["2026-09-29T15:11:19.909301+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:19.909309+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:19.909347+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:19.909380+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:19.909387+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:19.909394+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:19.909424+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:19.909653+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:19.909671+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:19.909698+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:19.911910+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:19.925579+00:00", "trade", 9.995, 20.0]
["2026-09-29T15:11:19.926314+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:19.927019+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:11:19.927039+00:00", "trade", 9.99, 25.0]
["2026-09-29T15:11:19.927039+00:00", "trade", 9.99, 42.0]
["2026-09-29T15:11:19.927196+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:19.927205+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:19.927236+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:19.927422+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:19.927447+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:19.927483+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:19.927500+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:19.927926+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:19.927939+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:19.928091+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:19.928357+00:00", "trade", 9.995, 100.0]
["2026-09-29T15:11:19.929085+00:00", "trade", 9.995, 38.0]
["2026-09-29T15:11:19.930083+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:19.930548+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:19.930946+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:19.930977+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:19.931015+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:19.932141+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:19.935378+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:19.935402+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:19.935419+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:19.935458+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:19.935458+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:19.935625+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:19.935632+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:19.935916+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:19.936200+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:24.710722+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:24.711184+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:26.041779+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:26.041969+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:26.042954+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:26.042963+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:27.236245+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:27.353122+00:00", "trade", 9.9674, 100.0]
["2026-09-29T15:11:28.177746+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:28.177789+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:29.048818+00:00", "trade", 9.995, 100.0]
["2026-09-29T15:11:29.932295+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:31.460171+00:00", "trade", 9.9784, 14.0]
["2026-09-29T15:11:32.253189+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:32.253291+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:32.253524+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:32.253968+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:32.253983+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:32.695949+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:32.696287+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:32.696396+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:32.696968+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:32.697421+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:32.698212+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:35.250311+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:35.251328+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:35.710024+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:36.591094+00:00", "trade", 10.0, 150.0]
["2026-09-29T15:11:36.591765+00:00", "trade", 9.995, 15.0]
["2026-09-29T15:11:36.596671+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:37.264535+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:38.128608+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:38.129098+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:39.297967+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:39.315432+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:39.427114+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:40.430497+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:40.431015+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:40.431184+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:40.431481+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:40.502661+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:41.360851+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:41.360898+00:00", "trade", 9.99, 100.0]
["2026-09-29T15:11:41.360899+00:00", "trade", 9.99, 18.0]
["2026-09-29T15:11:41.360900+00:00", "trade", 9.99, 14.0]
["2026-09-29T15:11:41.360925+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:41.360932+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:41.360939+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:41.360945+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:41.360952+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:41.360966+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:41.360993+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:41.361020+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:11:41.361027+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:11:41.361042+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:11:41.361048+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:11:41.361055+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:11:41.361062+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:11:41.361068+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:11:41.361075+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:11:41.361309+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:41.361372+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:41.361383+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:41.361655+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:41.361660+00:00", "trade", 9.985, 30.0]
["2026-09-29T15:11:41.361685+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:41.361705+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:41.361716+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:41.361761+00:00", "trade", 9.985, 12.0]
["2026-09-29T15:11:41.361799+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:41.361853+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:41.361869+00:00", "trade", 9.985, 21.0]
["2026-09-29T15:11:41.361987+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:41.362019+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:41.362038+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:41.362045+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:41.362394+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:41.362417+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:41.362521+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:41.362684+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:41.362757+00:00", "trade", 9.985, 100.0]
["2026-09-29T15:11:41.363293+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:41.363321+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:41.363343+00:00", "quote", 9.97, 9.99]
["2026-09-29T15:11:41.363350+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:11:41.363368+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:11:41.363462+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:11:41.363489+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:11:41.363580+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:11:41.363588+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:11:41.363605+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:11:41.363628+00:00", "quote", 9.98, 9.98]
["2026-09-29T15:11:41.363637+00:00", "quote", 9.98, 9.98]
["2026-09-29T15:11:41.363659+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:11:41.363727+00:00", "trade", 9.975, 23.0]
["2026-09-29T15:11:41.363954+00:00", "trade", 9.985, 77.0]
["2026-09-29T15:11:41.364003+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:11:41.364094+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:11:41.364112+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:11:41.364382+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:11:41.364593+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:11:41.365414+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:11:41.365805+00:00", "trade", 9.975, 100.0]
["2026-09-29T15:11:41.366579+00:00", "trade", 9.975, 77.0]
["2026-09-29T15:11:41.366627+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:11:41.366650+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:11:41.432507+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:11:45.651320+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:11:45.651335+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:11:45.651342+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:11:45.651348+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:11:45.651357+00:00", "trade", 9.98, 7.0]
["2026-09-29T15:11:45.651518+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:11:45.651845+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:11:45.651850+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:11:45.651878+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:11:46.235088+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:11:47.068389+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:11:47.893472+00:00", "trade", 9.9677, 100.0]
["2026-09-29T15:11:48.138406+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:11:48.139060+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:11:50.628635+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:11:51.607855+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:11:51.607862+00:00", "trade", 9.98, 25.0]
["2026-09-29T15:11:51.607864+00:00", "trade", 9.98, 300.0]
["2026-09-29T15:11:51.607865+00:00", "trade", 9.98, 10.0]
["2026-09-29T15:11:51.607870+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:11:51.607885+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:11:51.607893+00:00", "trade", 9.98, 1.0]
["2026-09-29T15:11:51.607894+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:11:51.607905+00:00", "trade", 9.98, 100.0]
["2026-09-29T15:11:51.607909+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:11:51.607915+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:11:51.607921+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:11:51.607927+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:11:51.607947+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:11:51.607953+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:11:51.607961+00:00", "quote", 9.98, 9.98]
["2026-09-29T15:11:51.607968+00:00", "trade", 9.98, 100.0]
["2026-09-29T15:11:51.607968+00:00", "quote", 9.98, 9.98]
["2026-09-29T15:11:51.607982+00:00", "quote", 9.98, 9.98]
["2026-09-29T15:11:51.607989+00:00", "quote", 9.98, 9.98]
["2026-09-29T15:11:51.608063+00:00", "trade", 9.98, 200.0]
["2026-09-29T15:11:51.608143+00:00", "quote", 9.98, 9.98]
["2026-09-29T15:11:51.608145+00:00", "quote", 9.98, 9.98]
["2026-09-29T15:11:51.608159+00:00", "quote", 9.98, 9.98]
["2026-09-29T15:11:51.608173+00:00", "quote", 9.98, 9.98]
["2026-09-29T15:11:51.608180+00:00", "quote", 9.98, 9.98]
["2026-09-29T15:11:51.608249+00:00", "trade", 9.98, 100.0]
["2026-09-29T15:11:51.608249+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:51.608395+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:51.608404+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:51.608407+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:51.608441+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:51.608447+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:51.608488+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:51.608505+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:51.608535+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:51.608542+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:51.608560+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:51.608582+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:51.608622+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:51.608649+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:51.608665+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:51.608675+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:51.608892+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:51.609028+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:51.609040+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:51.609118+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:51.609532+00:00", "trade", 9.98, 11.0]
["2026-09-29T15:11:51.609844+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:51.614627+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:51.616336+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:51.616360+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:51.616992+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:51.617007+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:51.617046+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:51.617915+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:51.622288+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:51.643448+00:00", "trade", 9.985, 100.0]
["2026-09-29T15:11:51.643905+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:51.644635+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:51.644642+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:51.644922+00:00", "trade", 9.985, 66.0]
["2026-09-29T15:11:51.645102+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:51.957956+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:53.630075+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:53.630144+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:53.630223+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:53.630351+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:53.632003+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:53.632469+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:55.566081+00:00", "trade", 9.985, 1.0]
["2026-09-29T15:11:56.489298+00:00", "trade", 9.99, 100.0]
["2026-09-29T15:11:56.489312+00:00", "trade", 9.99, 100.0]
["2026-09-29T15:11:56.489316+00:00", "trade", 9.99, 200.0]
["2026-09-29T15:11:56.489320+00:00", "trade", 9.99, 100.0]
["2026-09-29T15:11:56.489354+00:00", "trade", 9.99, 100.0]
["2026-09-29T15:11:56.489355+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:56.489765+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:56.489816+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:56.489847+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:56.489860+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:11:56.490864+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:11:56.490871+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:11:56.490878+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:11:56.490885+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:11:56.490892+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:11:56.490905+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:11:56.490956+00:00", "trade", 9.99, 100.0]
["2026-09-29T15:11:56.490956+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:56.491014+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:56.491036+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:56.491883+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:56.491897+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:56.492158+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:56.492251+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:56.499042+00:00", "trade", 9.9875, 100.0]
["2026-09-29T15:11:56.499368+00:00", "trade", 9.995, 100.0]
["2026-09-29T15:11:56.499543+00:00", "trade", 9.995, 100.0]
["2026-09-29T15:11:56.499608+00:00", "trade", 9.995, 100.0]
["2026-09-29T15:11:56.499758+00:00", "trade", 9.995, 100.0]
["2026-09-29T15:11:56.499776+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:56.499791+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:56.512179+00:00", "trade", 9.995, 100.0]
["2026-09-29T15:11:56.512854+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:56.523198+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:56.524391+00:00", "trade", 9.995, 66.0]
["2026-09-29T15:11:56.562247+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:56.677157+00:00", "trade", 9.9901, 100.0]
["2026-09-29T15:11:58.893934+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:11:58.897216+00:00", "trade", 9.995, 66.0]
["2026-09-29T15:11:58.897692+00:00", "trade", 9.995, 34.0]
["2026-09-29T15:12:01.963514+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:02.468202+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:02.753885+00:00", "trade", 9.988, 4.0]
["2026-09-29T15:12:04.318946+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:04.319409+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:04.319881+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:04.320336+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:07.438347+00:00", "trade", 9.9886, 43.0]
["2026-09-29T15:12:07.439764+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:07.440200+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:07.440226+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:09.758913+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:09.758920+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:09.758967+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:09.759341+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:09.759373+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:09.759383+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:09.759827+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:09.760295+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:10.535329+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:10.535870+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:10.536330+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:10.536863+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:14.381040+00:00", "trade", 9.9888, 2.0]
["2026-09-29T15:12:17.596188+00:00", "trade", 9.9985, 19.0]
["2026-09-29T15:12:17.596586+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:28.984150+00:00", "trade", 9.995, 125.0]
["2026-09-29T15:12:28.984604+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:28.985352+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:28.985435+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:28.985809+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:32.268522+00:00", "trade", 9.995, 100.0]
["2026-09-29T15:12:32.268971+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:32.269145+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:32.269269+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:32.269340+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:32.269600+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:34.271581+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:34.271596+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:34.271605+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:34.343143+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:34.418393+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:35.392874+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:35.393782+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:35.394267+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:36.610625+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:36.611515+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:36.643421+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:40.924677+00:00", "trade", 9.995, 1055.0]
["2026-09-29T15:12:40.925575+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:40.925597+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:40.925920+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:40.925928+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:40.936684+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:40.938560+00:00", "trade", 9.995, 200.0]
["2026-09-29T15:12:40.939305+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:40.939793+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:40.939803+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:40.940880+00:00", "trade", 9.995, 87.0]
["2026-09-29T15:12:44.061139+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:44.089646+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:44.089703+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:44.306543+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:44.306557+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:44.412341+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:47.907807+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:47.908616+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:47.909067+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:49.021741+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:50.264762+00:00", "trade", 9.995, 1.0]
["2026-09-29T15:12:50.264765+00:00", "trade", 9.995, 100.0]
["2026-09-29T15:12:50.264765+00:00", "trade", 9.995, 100.0]
["2026-09-29T15:12:50.264766+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:12:50.264769+00:00", "trade", 10.0, 8.0]
["2026-09-29T15:12:50.264796+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:50.264803+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:50.264810+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:50.264816+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:50.264820+00:00", "trade", 10.0, 192.0]
["2026-09-29T15:12:50.264821+00:00", "trade", 10.0, 20.0]
["2026-09-29T15:12:50.264825+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:12:50.264829+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:12:50.264830+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:50.264834+00:00", "trade", 10.0, 10.0]
["2026-09-29T15:12:50.264838+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:12:50.264840+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:12:50.264866+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:50.264871+00:00", "trade", 10.0, 200.0]
["2026-09-29T15:12:50.264873+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:50.264880+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:50.264886+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:50.264892+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:50.264901+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:12:50.264901+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:50.264903+00:00", "trade", 10.0, 10.0]
["2026-09-29T15:12:50.264905+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:12:50.264908+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:12:50.264909+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:50.264912+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:12:50.264915+00:00", "trade", 10.0, 10.0]
["2026-09-29T15:12:50.264923+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:50.264936+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:50.264944+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:50.264950+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:12:50.264952+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:50.264966+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:50.264969+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:12:50.264981+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:50.264988+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:50.264995+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:50.264998+00:00", "trade", 10.0, 109.0]
["2026-09-29T15:12:50.265001+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:50.265006+00:00", "trade", 10.0, 10.0]
["2026-09-29T15:12:50.265008+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:12:50.265011+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:12:50.265018+00:00", "trade", 10.0, 200.0]
["2026-09-29T15:12:50.265044+00:00", "trade", 10.0, 10.0]
["2026-09-29T15:12:50.265049+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:12:50.265054+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:12:50.265061+00:00", "trade", 10.0, 28.0]
["2026-09-29T15:12:50.265066+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:12:50.265120+00:00", "trade", 10.0, 10.0]
["2026-09-29T15:12:50.265124+00:00", "trade", 10.0, 3.0]
["2026-09-29T15:12:50.265130+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:12:50.265136+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:12:50.265150+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:12:50.265172+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:12:50.265179+00:00", "trade", 10.0, 90.0]
["2026-09-29T15:12:50.265187+00:00", "trade", 10.0, 6.0]
["2026-09-29T15:12:50.265192+00:00", "trade", 10.0, 10.0]
["2026-09-29T15:12:50.265214+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:12:50.265222+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:12:50.265227+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:12:50.265240+00:00", "trade", 10.0, 200.0]
["2026-09-29T15:12:50.265242+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:12:50.265243+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:12:50.265248+00:00", "trade", 10.0, 1.0]
["2026-09-29T15:12:50.265248+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:12:50.265250+00:00", "trade", 10.0, 90.0]
["2026-09-29T15:12:50.265252+00:00", "trade", 10.0, 10.0]
["2026-09-29T15:12:50.265254+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:12:50.265257+00:00", "trade", 10.0, 200.0]
["2026-09-29T15:12:50.265257+00:00", "trade", 10.0, 64.0]
["2026-09-29T15:12:50.265257+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:12:50.265258+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:12:50.265261+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:12:50.265300+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:12:50.265302+00:00", "trade", 10.0, 300.0]
["2026-09-29T15:12:50.265311+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:12:50.265315+00:00", "trade", 10.0, 21.0]
["2026-09-29T15:12:50.265324+00:00", "trade", 10.01, 1000.0]
["2026-09-29T15:12:50.265325+00:00", "trade", 10.01, 4.0]
["2026-09-29T15:12:50.265327+00:00", "trade", 10.01, 500.0]
["2026-09-29T15:12:50.265328+00:00", "trade", 10.01, 1000.0]
["2026-09-29T15:12:50.265329+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:12:50.265331+00:00", "trade", 10.01, 10.0]
["2026-09-29T15:12:50.265331+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:12:50.265333+00:00", "trade", 10.0, 1.0]
["2026-09-29T15:12:50.265365+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:12:50.265373+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:12:50.265379+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:12:50.265381+00:00", "trade", 10.0, 111.0]
["2026-09-29T15:12:50.265387+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:12:50.265394+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:12:50.265399+00:00", "trade", 10.0, 10.0]
["2026-09-29T15:12:50.265403+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:12:50.265417+00:00", "trade", 10.01, 100.0]
["2026-09-29T15:12:50.265417+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:12:50.265425+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:12:50.265426+00:00", "trade", 10.01, 3.0]
["2026-09-29T15:12:50.265427+00:00", "trade", 10.01, 200.0]
["2026-09-29T15:12:50.265431+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:12:50.265441+00:00", "trade", 10.0, 2.0]
["2026-09-29T15:12:50.265445+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:12:50.265463+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:12:50.265470+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:12:50.265483+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:12:50.265516+00:00", "trade", 10.005, 90.0]
["2026-09-29T15:12:50.265521+00:00", "trade", 10.01, 200.0]
["2026-09-29T15:12:50.265531+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:12:50.265532+00:00", "trade", 10.01, 70.0]
["2026-09-29T15:12:50.265589+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:12:50.265598+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:12:50.265617+00:00", "trade", 10.01, 200.0]
["2026-09-29T15:12:50.265619+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:12:50.265635+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:12:50.265645+00:00", "trade", 10.01, 30.0]
["2026-09-29T15:12:50.265650+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:12:50.265651+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:12:50.265669+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:12:50.265671+00:00", "trade", 10.01, 60.0]
["2026-09-29T15:12:50.265675+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:12:50.265708+00:00", "trade", 10.01, 100.0]
["2026-09-29T15:12:50.265709+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:12:50.265710+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:12:50.265725+00:00", "trade", 10.01, 5000.0]
["2026-09-29T15:12:50.265726+00:00", "trade", 10.01, 100.0]
["2026-09-29T15:12:50.265726+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:12:50.265738+00:00", "trade", 10.01, 15.0]
["2026-09-29T15:12:50.265741+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:12:50.265742+00:00", "trade", 10.01, 60.0]
["2026-09-29T15:12:50.265742+00:00", "trade", 10.01, 100.0]
["2026-09-29T15:12:50.265742+00:00", "trade", 10.01, 100.0]
["2026-09-29T15:12:50.265753+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:12:50.265766+00:00", "trade", 10.01, 100.0]
["2026-09-29T15:12:50.265788+00:00", "trade", 10.005, 100.0]
["2026-09-29T15:12:50.265799+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:12:50.265855+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:12:50.265898+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.265907+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.265978+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.266084+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.266206+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.266216+00:00", "trade", 10.015, 100.0]
["2026-09-29T15:12:50.266328+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.266365+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.266472+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.266626+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.266630+00:00", "trade", 10.01, 400.0]
["2026-09-29T15:12:50.266658+00:00", "trade", 10.02, 1.0]
["2026-09-29T15:12:50.266675+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.266683+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.266826+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.267131+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.267419+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.267574+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.267583+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.268051+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.268336+00:00", "trade", 10.02, 99.0]
["2026-09-29T15:12:50.268337+00:00", "trade", 10.02, 200.0]
["2026-09-29T15:12:50.268340+00:00", "trade", 10.02, 500.0]
["2026-09-29T15:12:50.268343+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.268384+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.268391+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.268397+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.268403+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.268410+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.268416+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.268423+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.268442+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.268449+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.268451+00:00", "trade", 10.02, 200.0]
["2026-09-29T15:12:50.268457+00:00", "trade", 10.02, 16.0]
["2026-09-29T15:12:50.268480+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.268550+00:00", "quote", 10.01, 10.03]
["2026-09-29T15:12:50.268555+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.268570+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.268577+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.268584+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.268695+00:00", "trade", 10.015, 90.0]
["2026-09-29T15:12:50.268725+00:00", "trade", 10.02, 70.0]
["2026-09-29T15:12:50.268748+00:00", "trade", 10.02, 15.0]
["2026-09-29T15:12:50.268750+00:00", "trade", 10.02, 61.0]
["2026-09-29T15:12:50.268750+00:00", "trade", 10.02, 10.0]
["2026-09-29T15:12:50.268760+00:00", "trade", 10.015, 40.0]
["2026-09-29T15:12:50.268782+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.269142+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.269355+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.269390+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.269474+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.269503+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.270388+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.270806+00:00", "trade", 10.02, 90.0]
["2026-09-29T15:12:50.272261+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.272613+00:00", "trade", 10.025, 23.0]
["2026-09-29T15:12:50.272624+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:12:50.272629+00:00", "trade", 10.025, 2.0]
["2026-09-29T15:12:50.272714+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.272739+00:00", "trade", 10.02, 40.0]
["2026-09-29T15:12:50.273065+00:00", "trade", 10.025, 98.0]
["2026-09-29T15:12:50.273080+00:00", "trade", 10.025, 2.0]
["2026-09-29T15:12:50.273125+00:00", "trade", 10.025, 98.0]
["2026-09-29T15:12:50.273951+00:00", "trade", 10.0225, 100.0]
["2026-09-29T15:12:50.274033+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:12:50.274315+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.274316+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:12:50.274317+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:12:50.274318+00:00", "trade", 10.02, 77.0]
["2026-09-29T15:12:50.274320+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:12:50.274324+00:00", "trade", 10.02, 212.0]
["2026-09-29T15:12:50.274324+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:12:50.274325+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:12:50.274365+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:12:50.274423+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:12:50.274434+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:12:50.274440+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:12:50.274445+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:12:50.274448+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:12:50.274456+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:12:50.274466+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:12:50.274466+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:12:50.274466+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:12:50.274468+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.274472+00:00", "trade", 10.02, 77.0]
["2026-09-29T15:12:50.274473+00:00", "trade", 10.02, 23.0]
["2026-09-29T15:12:50.274509+00:00", "trade", 10.02, 77.0]
["2026-09-29T15:12:50.274511+00:00", "trade", 10.02, 23.0]
["2026-09-29T15:12:50.274523+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.274565+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:12:50.274572+00:00", "trade", 10.02, 112.0]
["2026-09-29T15:12:50.274575+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:12:50.274576+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:12:50.274583+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:12:50.274590+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:12:50.274596+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:12:50.274603+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.274607+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.274611+00:00", "quote", 10.01, 10.03]
["2026-09-29T15:12:50.274632+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.274639+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.274645+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:12:50.274647+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:12:50.274652+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:12:50.274680+00:00", "trade", 10.02, 9.0]
["2026-09-29T15:12:50.274687+00:00", "trade", 10.02, 77.0]
["2026-09-29T15:12:50.274691+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:12:50.274707+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:12:50.274710+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.274742+00:00", "trade", 10.025, 3.0]
["2026-09-29T15:12:50.274861+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.274876+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:12:50.275112+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.275116+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:12:50.275123+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:12:50.275135+00:00", "trade", 10.025, 1.0]
["2026-09-29T15:12:50.275177+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:12:50.275177+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:12:50.275177+00:00", "trade", 10.02, 130.0]
["2026-09-29T15:12:50.275192+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:12:50.275198+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:12:50.275200+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:12:50.275205+00:00", "trade", 10.02, 150.0]
["2026-09-29T15:12:50.275225+00:00", "trade", 10.025, 8.0]
["2026-09-29T15:12:50.275225+00:00", "trade", 10.025, 5.0]
["2026-09-29T15:12:50.275229+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.275263+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.275273+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.275275+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.275342+00:00", "trade", 10.025, 2.0]
["2026-09-29T15:12:50.275342+00:00", "trade", 10.025, 98.0]
["2026-09-29T15:12:50.275346+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:12:50.275418+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.275632+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.275681+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:12:50.275693+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.275929+00:00", "trade", 10.02, 77.0]
["2026-09-29T15:12:50.275930+00:00", "trade", 10.02, 3.0]
["2026-09-29T15:12:50.275932+00:00", "trade", 10.02, 9.0]
["2026-09-29T15:12:50.275933+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:12:50.275951+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.276014+00:00", "quote", 10.01, 10.03]
["2026-09-29T15:12:50.276029+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.276034+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:12:50.276037+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.276044+00:00", "trade", 10.02, 77.0]
["2026-09-29T15:12:50.276046+00:00", "trade", 10.02, 9.0]
["2026-09-29T15:12:50.276047+00:00", "trade", 10.02, 14.0]
["2026-09-29T15:12:50.276048+00:00", "trade", 10.02, 63.0]
["2026-09-29T15:12:50.276053+00:00", "trade", 10.02, 37.0]
["2026-09-29T15:12:50.276053+00:00", "trade", 10.02, 63.0]
["2026-09-29T15:12:50.276054+00:00", "trade", 10.02, 45.0]
["2026-09-29T15:12:50.276057+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.276064+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.276070+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.276077+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.276090+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.276118+00:00", "quote", 10.01, 10.03]
["2026-09-29T15:12:50.276141+00:00", "quote", 10.01, 10.03]
["2026-09-29T15:12:50.276145+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.276159+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.276165+00:00", "trade", 10.025, 67.0]
["2026-09-29T15:12:50.276166+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.276216+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:12:50.276219+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.276299+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.276315+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:12:50.276324+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:12:50.276383+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:12:50.276441+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.276502+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.276569+00:00", "trade", 10.02, 10.0]
["2026-09-29T15:12:50.276570+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:12:50.276570+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.276571+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:12:50.276572+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:12:50.276576+00:00", "trade", 10.02, 9.0]
["2026-09-29T15:12:50.276576+00:00", "trade", 10.02, 96.0]
["2026-09-29T15:12:50.276577+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:12:50.276578+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.276664+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.276677+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.276682+00:00", "trade", 10.025, 3.0]
["2026-09-29T15:12:50.276684+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.276728+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:12:50.276728+00:00", "trade", 10.02, 8.0]
["2026-09-29T15:12:50.276728+00:00", "trade", 10.02, 5.0]
["2026-09-29T15:12:50.276728+00:00", "trade", 10.02, 2.0]
["2026-09-29T15:12:50.276736+00:00", "trade", 10.02, 1.0]
["2026-09-29T15:12:50.276736+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:12:50.276774+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.276838+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.276858+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.276868+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.276881+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.276909+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.276971+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.277068+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.277180+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:12:50.277253+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:12:50.277253+00:00", "quote", 10.01, 10.03]
["2026-09-29T15:12:50.277255+00:00", "trade", 10.02, 81.0]
["2026-09-29T15:12:50.277268+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.277273+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:12:50.277280+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:12:50.277286+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:12:50.277293+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:12:50.277295+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:12:50.277304+00:00", "trade", 10.02, 77.0]
["2026-09-29T15:12:50.277305+00:00", "trade", 10.02, 9.0]
["2026-09-29T15:12:50.277307+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:12:50.277314+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:12:50.277320+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.277342+00:00", "trade", 10.025, 25.0]
["2026-09-29T15:12:50.277354+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.277360+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.277367+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.277380+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.277387+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.277394+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.277548+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.277570+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.277757+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.277764+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.277771+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.277794+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:12:50.277794+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.277795+00:00", "trade", 10.02, 212.0]
["2026-09-29T15:12:50.277796+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:12:50.277798+00:00", "trade", 10.02, 77.0]
["2026-09-29T15:12:50.277801+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.277805+00:00", "trade", 10.02, 96.0]
["2026-09-29T15:12:50.277805+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:12:50.277805+00:00", "trade", 10.02, 212.0]
["2026-09-29T15:12:50.277806+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:12:50.277808+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.277811+00:00", "trade", 10.02, 77.0]
["2026-09-29T15:12:50.277816+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.277824+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.277827+00:00", "trade", 10.025, 13.0]
["2026-09-29T15:12:50.277831+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.277838+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.277867+00:00", "trade", 10.02, 10.0]
["2026-09-29T15:12:50.277945+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:12:50.277951+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:12:50.277952+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.277960+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:12:50.277961+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.277996+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.278002+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.278009+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.278015+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.278060+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.278084+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.278135+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.278305+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.278465+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.278476+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.278498+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.278508+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.278520+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.278521+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:12:50.278533+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.278868+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.278922+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.279171+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.279626+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.280304+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:12:50.280395+00:00", "trade", 10.025, 13.0]
["2026-09-29T15:12:50.280399+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:12:50.280411+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:12:50.280418+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:12:50.280422+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:12:50.280422+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.280427+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:12:50.280481+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.280611+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:12:50.280612+00:00", "trade", 10.02, 73.0]
["2026-09-29T15:12:50.280624+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.280632+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:12:50.280668+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:12:50.280744+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:12:50.280886+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:12:50.280975+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.280976+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:12:50.280996+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.281133+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:12:50.281342+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.281487+00:00", "trade", 10.02, 125.0]
["2026-09-29T15:12:50.281489+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.281681+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.281693+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.281800+00:00", "trade", 10.015, 100.0]
["2026-09-29T15:12:50.281801+00:00", "trade", 10.015, 100.0]
["2026-09-29T15:12:50.281803+00:00", "trade", 10.01, 100.0]
["2026-09-29T15:12:50.281804+00:00", "trade", 10.01, 100.0]
["2026-09-29T15:12:50.281915+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.281956+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.281959+00:00", "trade", 10.015, 100.0]
["2026-09-29T15:12:50.281959+00:00", "trade", 10.02, 3.0]
["2026-09-29T15:12:50.281959+00:00", "trade", 10.015, 31.0]
["2026-09-29T15:12:50.281966+00:00", "trade", 10.01, 100.0]
["2026-09-29T15:12:50.281971+00:00", "trade", 10.01, 135.0]
["2026-09-29T15:12:50.281973+00:00", "trade", 10.015, 100.0]
["2026-09-29T15:12:50.281977+00:00", "trade", 10.01, 100.0]
["2026-09-29T15:12:50.281985+00:00", "trade", 10.015, 100.0]
["2026-09-29T15:12:50.281993+00:00", "trade", 10.01, 100.0]
["2026-09-29T15:12:50.281994+00:00", "trade", 10.01, 100.0]
["2026-09-29T15:12:50.281995+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.281997+00:00", "trade", 10.01, 100.0]
["2026-09-29T15:12:50.281997+00:00", "trade", 10.01, 300.0]
["2026-09-29T15:12:50.282227+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.282282+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.282391+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.282432+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.282476+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.282493+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.282506+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.282642+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.282769+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.282819+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.282844+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.282880+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.282884+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.283251+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.283269+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.283278+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.283353+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.283833+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.283857+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.283867+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.285442+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.285649+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.286137+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.286154+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.286574+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.286622+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.286750+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.286773+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.287680+00:00", "trade", 10.015, 70.0]
["2026-09-29T15:12:50.289617+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.289845+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.289869+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.290381+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.290553+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.291039+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.291058+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.291060+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.291067+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.291072+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.291083+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.291435+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.291501+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:12:50.291510+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.291931+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.291942+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.291959+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.291991+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.292022+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.292205+00:00", "trade", 10.02, 125.0]
["2026-09-29T15:12:50.292206+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.292263+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:12:50.292264+00:00", "trade", 10.02, 96.0]
["2026-09-29T15:12:50.292276+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.292283+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.292290+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.292305+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.292312+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.292325+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.292332+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.292339+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.292345+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:12:50.292362+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:12:50.292370+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.292371+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.292385+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.292389+00:00", "trade", 10.02, 15.0]
["2026-09-29T15:12:50.292399+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.292406+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.292579+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.292664+00:00", "trade", 10.02, 73.0]
["2026-09-29T15:12:50.292666+00:00", "trade", 10.02, 10.0]
["2026-09-29T15:12:50.294278+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.297464+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.300041+00:00", "trade", 10.03, 20.0]
["2026-09-29T15:12:50.300071+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.300085+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.300124+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.300274+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.300567+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.300759+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:12:50.320847+00:00", "trade", 10.0295, 20.0]
["2026-09-29T15:12:50.330218+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.392973+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.393046+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.394825+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.394834+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:50.394844+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:52.774384+00:00", "trade", 10.02, 19.0]
["2026-09-29T15:12:52.774887+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:52.775500+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:53.285825+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:12:53.305205+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:12:53.335333+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:12:55.842906+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:12:55.842969+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:12:55.845754+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:12:55.851890+00:00", "trade", 10.02, 1607.0]
["2026-09-29T15:12:55.862477+00:00", "trade", 10.02, 90.0]
["2026-09-29T15:12:55.869043+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:12:55.871455+00:00", "trade", 10.02, 12.0]
["2026-09-29T15:12:55.888518+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:12:55.888957+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:12:55.888975+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:12:55.889047+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:12:55.889057+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:12:55.889340+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:12:55.889769+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:55.890225+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:55.890389+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:12:55.890504+00:00", "trade", 10.025, 10.0]
["2026-09-29T15:12:55.890563+00:00", "trade", 10.025, 58.0]
["2026-09-29T15:12:55.890588+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:12:55.891039+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:55.891642+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:12:55.893671+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:12:55.896553+00:00", "trade", 10.025, 86.0]
["2026-09-29T15:12:55.898328+00:00", "trade", 10.025, 86.0]
["2026-09-29T15:12:55.898717+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:12:55.899531+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:12:55.899681+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:12:55.900549+00:00", "trade", 10.025, 14.0]
["2026-09-29T15:12:55.914392+00:00", "trade", 10.025, 10.0]
["2026-09-29T15:12:55.915046+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:12:55.928717+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:12:55.932435+00:00", "trade", 10.025, 90.0]
["2026-09-29T15:12:55.933931+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:12:56.807043+00:00", "trade", 10.03, 19.0]
["2026-09-29T15:12:56.807355+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:12:59.571742+00:00", "trade", 9.9868, 2.0]
["2026-09-29T15:12:59.585462+00:00", "trade", 10.025, 200.0]
["2026-09-29T15:12:59.585528+00:00", "trade", 10.025, 83.0]
["2026-09-29T15:13:01.017519+00:00", "trade", 10.03, 100.0]
["2026-09-29T15:13:01.017555+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:13:01.017562+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:13:01.017584+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:13:01.017590+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:13:01.017773+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:13:01.017812+00:00", "trade", 10.03, 1000.0]
["2026-09-29T15:13:01.017812+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:13:01.017817+00:00", "trade", 10.03, 200.0]
["2026-09-29T15:13:01.017819+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:13:01.017825+00:00", "trade", 10.03, 2000.0]
["2026-09-29T15:13:01.017828+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:13:01.017995+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:13:01.018015+00:00", "quote", 10.03, 10.03]
["2026-09-29T15:13:01.018022+00:00", "quote", 10.03, 10.03]
["2026-09-29T15:13:01.018037+00:00", "quote", 10.03, 10.03]
["2026-09-29T15:13:01.018050+00:00", "quote", 10.03, 10.03]
["2026-09-29T15:13:01.018073+00:00", "trade", 10.03, 200.0]
["2026-09-29T15:13:01.018076+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:13:01.018907+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:13:01.019010+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:13:01.019261+00:00", "trade", 10.035, 500.0]
["2026-09-29T15:13:01.019788+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:13:01.019809+00:00", "trade", 10.035, 100.0]
["2026-09-29T15:13:01.020218+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:13:01.020234+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:13:01.021770+00:00", "trade", 10.035, 100.0]
["2026-09-29T15:13:01.023390+00:00", "trade", 10.04, 10.0]
["2026-09-29T15:13:01.024392+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:13:03.454718+00:00", "trade", 10.03, 19.0]
["2026-09-29T15:13:03.455100+00:00", "trade", 10.035, 100.0]
["2026-09-29T15:13:03.455181+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:13:03.455660+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:13:03.455661+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:13:03.456114+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:13:03.490032+00:00", "trade", 10.035, 200.0]
["2026-09-29T15:13:03.491664+00:00", "trade", 10.035, 100.0]
["2026-09-29T15:13:03.492021+00:00", "trade", 10.035, 100.0]
["2026-09-29T15:13:03.492331+00:00", "trade", 10.035, 100.0]
["2026-09-29T15:13:03.493811+00:00", "trade", 10.035, 86.0]
["2026-09-29T15:13:05.919692+00:00", "trade", 10.035, 1.0]
["2026-09-29T15:13:06.553719+00:00", "trade", 10.0158, 2.0]
["2026-09-29T15:13:07.131060+00:00", "trade", 10.04, 100.0]
["2026-09-29T15:13:07.131062+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:13:07.131086+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:13:07.131101+00:00", "trade", 10.04, 100.0]
["2026-09-29T15:13:07.131102+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:13:07.131126+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:13:07.131185+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:13:07.131584+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:13:07.131711+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:13:07.131720+00:00", "trade", 10.0382, 100.0]
["2026-09-29T15:13:07.132016+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:13:07.132105+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:13:07.135514+00:00", "trade", 10.04, 200.0]
["2026-09-29T15:13:07.135974+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:13:07.624379+00:00", "trade", 10.04, 19.0]
["2026-09-29T15:13:07.638797+00:00", "trade", 10.035, 157.0]
["2026-09-29T15:13:08.090073+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:13:08.092866+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:13:08.092878+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:13:08.520293+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:13:08.520811+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:13:10.268010+00:00", "trade", 10.035, 150.0]
["2026-09-29T15:13:10.736284+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:13:10.737016+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:13:13.014170+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:13:14.388425+00:00", "trade", 10.035, 125.0]
["2026-09-29T15:13:16.430714+00:00", "trade", 10.035, 5.0]
["2026-09-29T15:13:19.173493+00:00", "trade", 10.0164, 8.0]
["2026-09-29T15:13:24.168042+00:00", "trade", 10.0308, 244.0]
["2026-09-29T15:13:24.987591+00:00", "trade", 10.035, 500.0]
["2026-09-29T15:13:27.166720+00:00", "trade", 10.035, 300.0]
["2026-09-29T15:13:27.752216+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:13:28.861231+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:13:31.351477+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:13:32.904366+00:00", "trade", 10.035, 100.0]
["2026-09-29T15:13:34.252940+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:13:35.674275+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:13:35.674798+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:13:40.842400+00:00", "trade", 10.03, 23.0]
["2026-09-29T15:13:40.842401+00:00", "trade", 10.03, 90.0]
["2026-09-29T15:13:40.842402+00:00", "trade", 10.03, 200.0]
["2026-09-29T15:13:40.842404+00:00", "trade", 10.03, 5.0]
["2026-09-29T15:13:40.842420+00:00", "trade", 10.03, 95.0]
["2026-09-29T15:13:40.842435+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:13:40.842442+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:13:40.842448+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:13:40.842456+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:13:40.842462+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:13:40.842491+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:13:40.842788+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:13:40.842823+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:13:40.842838+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:13:40.842845+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:13:40.842852+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:13:40.842952+00:00", "trade", 10.03, 40.0]
["2026-09-29T15:13:40.842968+00:00", "trade", 10.03, 100.0]
["2026-09-29T15:13:40.842985+00:00", "trade", 10.03, 80.0]
["2026-09-29T15:13:40.843016+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:13:40.843106+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:13:40.843123+00:00", "trade", 10.03, 34.0]
["2026-09-29T15:13:40.843211+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:13:40.843229+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:13:40.843235+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:13:40.843243+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:13:40.843293+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:13:40.843406+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:13:40.843511+00:00", "trade", 10.025, 10.0]
["2026-09-29T15:13:40.843582+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:13:40.843600+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:13:40.843728+00:00", "trade", 10.025, 90.0]
["2026-09-29T15:13:40.845301+00:00", "trade", 10.025, 1.0]
["2026-09-29T15:13:40.847507+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:13:40.848302+00:00", "trade", 10.025, 92.0]
["2026-09-29T15:13:40.898382+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:13:40.945124+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:13:40.945579+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:13:42.182174+00:00", "trade", 10.03, 100.0]
["2026-09-29T15:13:42.182175+00:00", "trade", 10.03, 200.0]
["2026-09-29T15:13:42.182176+00:00", "trade", 10.03, 1.0]
["2026-09-29T15:13:42.182177+00:00", "trade", 10.04, 10000.0]
["2026-09-29T15:13:42.182183+00:00", "trade", 10.04, 200.0]
["2026-09-29T15:13:42.182183+00:00", "trade", 10.04, 200.0]
["2026-09-29T15:13:42.182183+00:00", "trade", 10.04, 300.0]
["2026-09-29T15:13:42.182229+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:13:42.182235+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:13:42.182242+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:13:42.182248+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:13:42.182254+00:00", "trade", 10.04, 200.0]
["2026-09-29T15:13:42.182255+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:13:42.182262+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:13:42.182269+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:13:42.182276+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:13:42.182282+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:13:42.182288+00:00", "trade", 10.04, 853.0]
["2026-09-29T15:13:42.182288+00:00", "trade", 10.04, 100.0]
["2026-09-29T15:13:42.182288+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:13:42.182296+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:13:42.182310+00:00", "quote", 10.03, 10.03]
["2026-09-29T15:13:42.182318+00:00", "quote", 10.03, 10.03]
["2026-09-29T15:13:42.182325+00:00", "quote", 10.03, 10.03]
["2026-09-29T15:13:42.182329+00:00", "trade", 10.04, 300.0]
["2026-09-29T15:13:42.182332+00:00", "quote", 10.03, 10.03]
["2026-09-29T15:13:42.182334+00:00", "trade", 10.04, 100.0]
["2026-09-29T15:13:42.182339+00:00", "quote", 10.03, 10.03]
["2026-09-29T15:13:42.182345+00:00", "quote", 10.03, 10.03]
["2026-09-29T15:13:42.182351+00:00", "quote", 10.03, 10.03]
["2026-09-29T15:13:42.182366+00:00", "quote", 10.03, 10.03]
["2026-09-29T15:13:42.182373+00:00", "quote", 10.03, 10.03]
["2026-09-29T15:13:42.182383+00:00", "trade", 10.04, 200.0]
["2026-09-29T15:13:42.182390+00:00", "quote", 10.04, 10.03]
["2026-09-29T15:13:42.182392+00:00", "trade", 10.04, 100.0]
["2026-09-29T15:13:42.182423+00:00", "quote", 10.04, 10.04]
["2026-09-29T15:13:42.182512+00:00", "quote", 10.04, 10.04]
["2026-09-29T15:13:42.182616+00:00", "trade", 10.04, 200.0]
["2026-09-29T15:13:42.182639+00:00", "trade", 10.04, 100.0]
["2026-09-29T15:13:42.182648+00:00", "trade", 10.04, 100.0]
["2026-09-29T15:13:42.182660+00:00", "trade", 10.04, 100.0]
["2026-09-29T15:13:42.182660+00:00", "quote", 10.04, 10.04]
["2026-09-29T15:13:42.182666+00:00", "trade", 10.04, 100.0]
["2026-09-29T15:13:42.182670+00:00", "trade", 10.04, 200.0]
["2026-09-29T15:13:42.182676+00:00", "trade", 10.04, 100.0]
["2026-09-29T15:13:42.182680+00:00", "trade", 10.04, 100.0]
["2026-09-29T15:13:42.182685+00:00", "trade", 10.04, 100.0]
["2026-09-29T15:13:42.182687+00:00", "trade", 10.04, 10.0]
["2026-09-29T15:13:42.182688+00:00", "trade", 10.04, 100.0]
["2026-09-29T15:13:42.182688+00:00", "trade", 10.04, 6.0]
["2026-09-29T15:13:42.182690+00:00", "trade", 10.04, 100.0]
["2026-09-29T15:13:42.182693+00:00", "trade", 10.04, 100.0]
["2026-09-29T15:13:42.182693+00:00", "trade", 10.04, 100.0]
["2026-09-29T15:13:42.182695+00:00", "trade", 10.04, 200.0]
["2026-09-29T15:13:42.182696+00:00", "trade", 10.04, 100.0]
["2026-09-29T15:13:42.182696+00:00", "trade", 10.04, 100.0]
["2026-09-29T15:13:42.182700+00:00", "trade", 10.04, 100.0]
["2026-09-29T15:13:42.182705+00:00", "trade", 10.04, 100.0]
["2026-09-29T15:13:42.182713+00:00", "trade", 10.04, 100.0]
["2026-09-29T15:13:42.182715+00:00", "trade", 10.04, 100.0]
["2026-09-29T15:13:42.182715+00:00", "trade", 10.04, 300.0]
["2026-09-29T15:13:42.182716+00:00", "trade", 10.04, 16.0]
["2026-09-29T15:13:42.182716+00:00", "quote", 10.04, 10.04]
["2026-09-29T15:13:42.182717+00:00", "quote", 10.04, 10.04]
["2026-09-29T15:13:42.182725+00:00", "quote", 10.04, 10.04]
["2026-09-29T15:13:42.182749+00:00", "trade", 10.04, 100.0]
["2026-09-29T15:13:42.182750+00:00", "trade", 10.04, 184.0]
["2026-09-29T15:13:42.182750+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:13:42.182810+00:00", "trade", 10.04, 300.0]
["2026-09-29T15:13:42.182815+00:00", "trade", 10.04, 9.0]
["2026-09-29T15:13:42.182815+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:13:42.182818+00:00", "quote", 10.04, 10.04]
["2026-09-29T15:13:42.182821+00:00", "quote", 10.04, 10.04]
["2026-09-29T15:13:42.182833+00:00", "trade", 10.04, 100.0]
["2026-09-29T15:13:42.182834+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:13:42.182835+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:13:42.182845+00:00", "trade", 10.05, 10.0]
["2026-09-29T15:13:42.182847+00:00", "trade", 10.05, 100.0]
["2026-09-29T15:13:42.182848+00:00", "trade", 10.05, 100.0]
["2026-09-29T15:13:42.182850+00:00", "trade", 10.05, 21.0]
["2026-09-29T15:13:42.182852+00:00", "trade", 10.05, 150.0]
["2026-09-29T15:13:42.182855+00:00", "trade", 10.04, 291.0]
["2026-09-29T15:13:42.182873+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:13:42.182880+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:13:42.182887+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:13:42.182891+00:00", "trade", 10.05, 400.0]
["2026-09-29T15:13:42.182894+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:13:42.182901+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:13:42.182907+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:13:42.182914+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:13:42.182921+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:13:42.182922+00:00", "quote", 10.04, 10.04]
["2026-09-29T15:13:42.182928+00:00", "quote", 10.04, 10.04]
["2026-09-29T15:13:42.182992+00:00", "trade", 10.04, 100.0]
["2026-09-29T15:13:42.182992+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:13:42.183020+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:13:42.183066+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:13:42.183091+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:13:42.183177+00:00", "trade", 10.05, 50.0]
["2026-09-29T15:13:42.183180+00:00", "trade", 10.05, 200.0]
["2026-09-29T15:13:42.183180+00:00", "trade", 10.05, 100.0]
["2026-09-29T15:13:42.183190+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:13:42.183215+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:13:42.183339+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:13:42.183381+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:13:42.183421+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:13:42.183436+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:13:42.183456+00:00", "trade", 10.05, 50.0]
["2026-09-29T15:13:42.183460+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:13:42.183469+00:00", "trade", 10.05, 100.0]
["2026-09-29T15:13:42.183508+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:13:42.183650+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:13:42.183711+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:13:42.183790+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:13:42.183893+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:13:42.183968+00:00", "trade", 10.05, 100.0]
["2026-09-29T15:13:42.184234+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:13:42.184241+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:13:42.184264+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:13:42.184268+00:00", "trade", 10.05, 100.0]
["2026-09-29T15:13:42.184270+00:00", "trade", 10.05, 100.0]
["2026-09-29T15:13:42.184271+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:13:42.184286+00:00", "trade", 10.05, 300.0]
["2026-09-29T15:13:42.184291+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:13:42.184297+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:13:42.184300+00:00", "trade", 10.05, 100.0]
["2026-09-29T15:13:42.184311+00:00", "trade", 10.05, 100.0]
["2026-09-29T15:13:42.184312+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:13:42.184320+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:13:42.184336+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:13:42.184337+00:00", "trade", 10.05, 300.0]
["2026-09-29T15:13:42.184338+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:13:42.184345+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:13:42.184353+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:13:42.184361+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:13:42.184367+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:13:42.184607+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:13:42.184630+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:13:42.184663+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:13:42.184690+00:00", "trade", 10.05, 400.0]
["2026-09-29T15:13:42.184690+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:13:42.184842+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:13:42.184961+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:13:42.184984+00:00", "trade", 10.05, 100.0]
["2026-09-29T15:13:42.184985+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:13:42.185365+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:13:42.185583+00:00", "trade", 10.06, 150.0]
["2026-09-29T15:13:42.185584+00:00", "trade", 10.06, 200.0]
["2026-09-29T15:13:42.185586+00:00", "trade", 10.06, 200.0]
["2026-09-29T15:13:42.185604+00:00", "trade", 10.05, 300.0]
["2026-09-29T15:13:42.185605+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:13:42.185609+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:13:42.185616+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:13:42.185622+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:13:42.185628+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:13:42.185635+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:13:42.185641+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:13:42.185648+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:13:42.185654+00:00", "quote", 10.05, 10.05]
["2026-09-29T15:13:42.185669+00:00", "quote", 10.05, 10.05]
["2026-09-29T15:13:42.185675+00:00", "quote", 10.05, 10.05]
["2026-09-29T15:13:42.185682+00:00", "quote", 10.05, 10.05]
["2026-09-29T15:13:42.185689+00:00", "quote", 10.05, 10.05]
["2026-09-29T15:13:42.185695+00:00", "quote", 10.05, 10.05]
["2026-09-29T15:13:42.185701+00:00", "quote", 10.05, 10.05]
["2026-09-29T15:13:42.185715+00:00", "quote", 10.06, 10.05]
["2026-09-29T15:13:42.185760+00:00", "quote", 10.06, 10.05]
["2026-09-29T15:13:42.185863+00:00", "quote", 10.06, 10.06]
["2026-09-29T15:13:42.185864+00:00", "trade", 10.05, 200.0]
["2026-09-29T15:13:42.185886+00:00", "trade", 10.06, 300.0]
["2026-09-29T15:13:42.185908+00:00", "trade", 10.06, 250.0]
["2026-09-29T15:13:42.185974+00:00", "quote", 10.06, 10.06]
["2026-09-29T15:13:42.185986+00:00", "trade", 10.06, 100.0]
["2026-09-29T15:13:42.185987+00:00", "trade", 10.06, 100.0]
["2026-09-29T15:13:42.186006+00:00", "trade", 10.06, 1.0]
["2026-09-29T15:13:42.186007+00:00", "trade", 10.06, 100.0]
["2026-09-29T15:13:42.186148+00:00", "quote", 10.06, 10.07]
["2026-09-29T15:13:42.186215+00:00", "quote", 10.06, 10.07]
["2026-09-29T15:13:42.186221+00:00", "quote", 10.06, 10.07]
["2026-09-29T15:13:42.186228+00:00", "quote", 10.06, 10.07]
["2026-09-29T15:13:42.186332+00:00", "quote", 10.06, 10.07]
["2026-09-29T15:13:42.186383+00:00", "trade", 10.07, 75.0]
["2026-09-29T15:13:42.186529+00:00", "quote", 10.06, 10.07]
["2026-09-29T15:13:42.186545+00:00", "quote", 10.06, 10.07]
["2026-09-29T15:13:42.186745+00:00", "trade", 10.05, 2400.0]
["2026-09-29T15:13:42.186868+00:00", "quote", 10.06, 10.07]
["2026-09-29T15:13:42.186993+00:00", "quote", 10.06, 10.07]
["2026-09-29T15:13:42.187152+00:00", "quote", 10.06, 10.07]
["2026-09-29T15:13:42.187341+00:00", "trade", 10.07, 57.0]
["2026-09-29T15:13:42.187341+00:00", "quote", 10.06, 10.07]
["2026-09-29T15:13:42.187342+00:00", "trade", 10.07, 200.0]
["2026-09-29T15:13:42.187343+00:00", "trade", 10.07, 132.0]
["2026-09-29T15:13:42.187345+00:00", "trade", 10.07, 4.0]
["2026-09-29T15:13:42.187348+00:00", "quote", 10.06, 10.07]
["2026-09-29T15:13:42.187362+00:00", "trade", 10.07, 30.0]
["2026-09-29T15:13:42.187402+00:00", "quote", 10.06, 10.07]
["2026-09-29T15:13:42.187409+00:00", "quote", 10.06, 10.07]
["2026-09-29T15:13:42.187415+00:00", "quote", 10.06, 10.07]
["2026-09-29T15:13:42.187651+00:00", "trade", 10.07, 200.0]
["2026-09-29T15:13:42.187652+00:00", "quote", 10.06, 10.07]
["2026-09-29T15:13:42.187702+00:00", "quote", 10.07, 10.07]
["2026-09-29T15:13:42.187710+00:00", "quote", 10.07, 10.07]
["2026-09-29T15:13:42.187712+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:42.187717+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:42.187725+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:42.187907+00:00", "trade", 10.08, 1.0]
["2026-09-29T15:13:42.188568+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:42.188595+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:42.204062+00:00", "trade", 10.08, 100.0]
["2026-09-29T15:13:42.204825+00:00", "trade", 10.075, 5.0]
["2026-09-29T15:13:42.222712+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:42.234178+00:00", "trade", 10.075, 63.0]
["2026-09-29T15:13:42.237346+00:00", "trade", 10.075, 63.0]
["2026-09-29T15:13:42.237611+00:00", "trade", 10.075, 100.0]
["2026-09-29T15:13:42.237611+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:42.237612+00:00", "trade", 10.08, 400.0]
["2026-09-29T15:13:42.237642+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:42.237782+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:42.238310+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:42.238321+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:42.238767+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:42.238784+00:00", "trade", 10.075, 37.0]
["2026-09-29T15:13:42.245851+00:00", "trade", 10.075, 100.0]
["2026-09-29T15:13:42.246297+00:00", "trade", 10.075, 125.0]
["2026-09-29T15:13:42.246302+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:42.270033+00:00", "trade", 10.0725, 155.0]
["2026-09-29T15:13:42.283038+00:00", "trade", 10.075, 27.0]
["2026-09-29T15:13:42.283349+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:42.283398+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:42.283407+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:42.283415+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:42.287019+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:42.326684+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:44.188805+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:44.188819+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:44.188831+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:44.188865+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:44.189620+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:44.338520+00:00", "trade", 10.075, 63.0]
["2026-09-29T15:13:44.339234+00:00", "trade", 10.075, 63.0]
["2026-09-29T15:13:44.339271+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:44.339796+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:44.353492+00:00", "trade", 10.075, 74.0]
["2026-09-29T15:13:44.353556+00:00", "trade", 10.075, 100.0]
["2026-09-29T15:13:44.354721+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:44.355171+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:44.355515+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:44.359678+00:00", "trade", 10.075, 500.0]
["2026-09-29T15:13:44.361803+00:00", "trade", 10.075, 200.0]
["2026-09-29T15:13:44.365490+00:00", "trade", 10.075, 1000.0]
["2026-09-29T15:13:44.365657+00:00", "trade", 10.075, 500.0]
["2026-09-29T15:13:44.365859+00:00", "trade", 10.075, 200.0]
["2026-09-29T15:13:44.366685+00:00", "trade", 10.075, 200.0]
["2026-09-29T15:13:44.366794+00:00", "trade", 10.075, 200.0]
["2026-09-29T15:13:44.369089+00:00", "trade", 10.075, 76.0]
["2026-09-29T15:13:44.369305+00:00", "trade", 10.075, 50.0]
["2026-09-29T15:13:44.378765+00:00", "trade", 10.075, 200.0]
["2026-09-29T15:13:44.545406+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:44.545861+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:44.650874+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:44.650920+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:44.982851+00:00", "trade", 10.075, 30.0]
["2026-09-29T15:13:44.983182+00:00", "trade", 10.075, 270.0]
["2026-09-29T15:13:45.284729+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:45.285972+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:45.329607+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:45.705606+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:46.725274+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:46.725726+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:49.791350+00:00", "trade", 10.075, 1.0]
["2026-09-29T15:13:49.811666+00:00", "trade", 10.075, 476.0]
["2026-09-29T15:13:49.812124+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:49.812588+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:49.813031+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:49.813042+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:49.813479+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:50.156541+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:50.156548+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:50.399531+00:00", "trade", 10.0317, 1.0]
["2026-09-29T15:13:50.401969+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:50.402422+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:50.402872+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:50.520352+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:50.520386+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:50.637921+00:00", "trade", 10.0317, 7.0]
["2026-09-29T15:13:50.958377+00:00", "trade", 10.075, 100.0]
["2026-09-29T15:13:50.958399+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:50.959154+00:00", "trade", 10.075, 100.0]
["2026-09-29T15:13:50.959210+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:50.959832+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:50.960282+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:50.997602+00:00", "trade", 10.075, 100.0]
["2026-09-29T15:13:50.997603+00:00", "trade", 10.08, 137.0]
["2026-09-29T15:13:50.997605+00:00", "trade", 10.08, 291.0]
["2026-09-29T15:13:50.997606+00:00", "trade", 10.08, 100.0]
["2026-09-29T15:13:50.997623+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:50.997870+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:50.997878+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:50.997885+00:00", "trade", 10.08, 100.0]
["2026-09-29T15:13:50.997885+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:50.997886+00:00", "trade", 10.08, 100.0]
["2026-09-29T15:13:50.997910+00:00", "trade", 10.08, 15.0]
["2026-09-29T15:13:50.997913+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:50.997914+00:00", "trade", 10.08, 100.0]
["2026-09-29T15:13:50.997915+00:00", "trade", 10.08, 200.0]
["2026-09-29T15:13:50.997921+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:50.997927+00:00", "trade", 10.08, 100.0]
["2026-09-29T15:13:50.997928+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:50.997935+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:50.997942+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:50.997948+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:50.997954+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:50.997960+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:50.997968+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:50.997975+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:50.998010+00:00", "trade", 10.08, 200.0]
["2026-09-29T15:13:50.998046+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:50.998089+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:50.998096+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:50.998102+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:50.998109+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:50.998117+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:50.998123+00:00", "quote", 10.08, 10.08]
["2026-09-29T15:13:50.998130+00:00", "quote", 10.08, 10.08]
["2026-09-29T15:13:50.998137+00:00", "quote", 10.08, 10.08]
["2026-09-29T15:13:50.998144+00:00", "quote", 10.08, 10.08]
["2026-09-29T15:13:50.998150+00:00", "quote", 10.08, 10.08]
["2026-09-29T15:13:50.998190+00:00", "trade", 10.08, 3.0]
["2026-09-29T15:13:50.998192+00:00", "trade", 10.08, 200.0]
["2026-09-29T15:13:50.998193+00:00", "trade", 10.08, 100.0]
["2026-09-29T15:13:50.998193+00:00", "quote", 10.08, 10.08]
["2026-09-29T15:13:50.998209+00:00", "trade", 10.08, 200.0]
["2026-09-29T15:13:50.998209+00:00", "quote", 10.08, 10.09]
["2026-09-29T15:13:50.999135+00:00", "quote", 10.08, 10.09]
["2026-09-29T15:13:50.999624+00:00", "quote", 10.08, 10.09]
["2026-09-29T15:13:51.005024+00:00", "trade", 10.0273, 4.0]
["2026-09-29T15:13:51.011257+00:00", "trade", 10.08, 1.0]
["2026-09-29T15:13:51.014755+00:00", "quote", 10.08, 10.09]
["2026-09-29T15:13:51.051154+00:00", "quote", 10.08, 10.09]
["2026-09-29T15:13:51.082030+00:00", "trade", 10.085, 62.0]
["2026-09-29T15:13:51.182460+00:00", "quote", 10.08, 10.09]
["2026-09-29T15:13:51.198407+00:00", "quote", 10.08, 10.09]
["2026-09-29T15:13:51.493774+00:00", "quote", 10.08, 10.09]
["2026-09-29T15:13:51.493781+00:00", "trade", 10.085, 100.0]
["2026-09-29T15:13:51.493791+00:00", "quote", 10.08, 10.09]
["2026-09-29T15:13:51.493801+00:00", "quote", 10.08, 10.09]
["2026-09-29T15:13:51.493819+00:00", "quote", 10.08, 10.09]
["2026-09-29T15:13:51.493836+00:00", "quote", 10.08, 10.08]
["2026-09-29T15:13:51.493843+00:00", "quote", 10.08, 10.08]
["2026-09-29T15:13:51.493854+00:00", "quote", 10.08, 10.08]
["2026-09-29T15:13:51.493866+00:00", "quote", 10.08, 10.08]
["2026-09-29T15:13:51.493879+00:00", "trade", 10.08, 100.0]
["2026-09-29T15:13:51.493893+00:00", "trade", 10.08, 100.0]
["2026-09-29T15:13:51.493904+00:00", "trade", 10.08, 100.0]
["2026-09-29T15:13:51.493961+00:00", "quote", 10.08, 10.08]
["2026-09-29T15:13:51.494067+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:51.494330+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:51.494337+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:51.494344+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:51.494362+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:51.494380+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:51.494414+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:51.494571+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:51.494860+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:51.495937+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:51.495950+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:51.496392+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:51.496407+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:51.496452+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:51.533288+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:51.551870+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:51.611558+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:51.612074+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:52.204829+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:52.205273+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:52.205287+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:52.207829+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:52.208271+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:52.311178+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:52.311612+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:52.453231+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:52.453675+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:52.906944+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:52.907393+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:52.907790+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:52.908242+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:53.155957+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:53.155965+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:55.005766+00:00", "trade", 10.0734, 50.0]
["2026-09-29T15:13:55.431989+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:55.432445+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:56.028298+00:00", "trade", 10.07, 100.0]
["2026-09-29T15:13:56.028300+00:00", "trade", 10.07, 100.0]
["2026-09-29T15:13:56.028351+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:56.028358+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:56.028364+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:56.028370+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:56.028377+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:13:56.028530+00:00", "quote", 10.07, 10.07]
["2026-09-29T15:13:56.028538+00:00", "quote", 10.07, 10.07]
["2026-09-29T15:13:56.028545+00:00", "quote", 10.07, 10.07]
["2026-09-29T15:13:56.028551+00:00", "quote", 10.07, 10.07]
["2026-09-29T15:13:56.028557+00:00", "quote", 10.07, 10.07]
["2026-09-29T15:13:56.028581+00:00", "quote", 10.07, 10.07]
["2026-09-29T15:13:56.028584+00:00", "trade", 10.07, 300.0]
["2026-09-29T15:13:56.028621+00:00", "quote", 10.07, 10.07]
["2026-09-29T15:13:56.028716+00:00", "quote", 10.06, 10.07]
["2026-09-29T15:13:56.028784+00:00", "trade", 10.065, 100.0]
["2026-09-29T15:13:56.029032+00:00", "quote", 10.06, 10.07]
["2026-09-29T15:13:56.029054+00:00", "quote", 10.06, 10.07]
["2026-09-29T15:13:56.029101+00:00", "quote", 10.06, 10.07]
["2026-09-29T15:13:56.029139+00:00", "quote", 10.06, 10.07]
["2026-09-29T15:13:56.029209+00:00", "quote", 10.06, 10.07]
["2026-09-29T15:13:56.029496+00:00", "quote", 10.06, 10.07]
["2026-09-29T15:13:56.029744+00:00", "trade", 10.065, 100.0]
["2026-09-29T15:13:56.029817+00:00", "trade", 10.065, 100.0]
["2026-09-29T15:13:56.029832+00:00", "trade", 10.065, 100.0]
["2026-09-29T15:13:56.029879+00:00", "trade", 10.065, 100.0]
["2026-09-29T15:13:56.029904+00:00", "trade", 10.065, 100.0]
["2026-09-29T15:13:56.029914+00:00", "trade", 10.065, 100.0]
["2026-09-29T15:13:56.029974+00:00", "trade", 10.065, 100.0]
["2026-09-29T15:13:56.030021+00:00", "quote", 10.06, 10.07]
["2026-09-29T15:13:56.030024+00:00", "trade", 10.065, 100.0]
["2026-09-29T15:13:56.030062+00:00", "quote", 10.06, 10.07]
["2026-09-29T15:13:56.030070+00:00", "quote", 10.06, 10.07]
["2026-09-29T15:13:56.030073+00:00", "trade", 10.065, 100.0]
["2026-09-29T15:13:56.030092+00:00", "trade", 10.065, 100.0]
["2026-09-29T15:13:56.030096+00:00", "trade", 10.065, 100.0]
["2026-09-29T15:13:56.030114+00:00", "trade", 10.065, 100.0]
["2026-09-29T15:13:56.030272+00:00", "quote", 10.06, 10.07]
["2026-09-29T15:13:56.030385+00:00", "quote", 10.06, 10.07]
["2026-09-29T15:13:56.030396+00:00", "quote", 10.06, 10.07]
["2026-09-29T15:13:56.030665+00:00", "quote", 10.06, 10.07]
["2026-09-29T15:13:56.030789+00:00", "quote", 10.06, 10.07]
["2026-09-29T15:13:56.031604+00:00", "trade", 10.065, 100.0]
["2026-09-29T15:13:56.032597+00:00", "trade", 10.065, 100.0]
["2026-09-29T15:13:56.033031+00:00", "quote", 10.06, 10.07]
["2026-09-29T15:13:56.033356+00:00", "quote", 10.06, 10.07]
["2026-09-29T15:13:56.033607+00:00", "trade", 10.065, 100.0]
["2026-09-29T15:13:56.033618+00:00", "quote", 10.06, 10.07]
["2026-09-29T15:13:56.034107+00:00", "quote", 10.06, 10.07]
["2026-09-29T15:13:56.034558+00:00", "quote", 10.06, 10.07]
["2026-09-29T15:13:56.034569+00:00", "quote", 10.06, 10.07]
["2026-09-29T15:13:56.035563+00:00", "trade", 10.065, 8.0]
["2026-09-29T15:13:56.035571+00:00", "trade", 10.065, 200.0]
["2026-09-29T15:13:56.039448+00:00", "trade", 10.065, 100.0]
["2026-09-29T15:13:56.064582+00:00", "quote", 10.06, 10.07]
["2026-09-29T15:13:56.136375+00:00", "quote", 10.06, 10.07]
["2026-09-29T15:13:57.458409+00:00", "trade", 10.065, 100.0]
["2026-09-29T15:13:57.472040+00:00", "trade", 10.065, 200.0]
["2026-09-29T15:13:57.472105+00:00", "trade", 10.065, 100.0]
["2026-09-29T15:13:57.480195+00:00", "trade", 10.065, 26.0]
["2026-09-29T15:13:59.390268+00:00", "quote", 10.06, 10.07]
["2026-09-29T15:13:59.390872+00:00", "quote", 10.06, 10.07]
["2026-09-29T15:13:59.517295+00:00", "quote", 10.06, 10.07]
["2026-09-29T15:14:00.846115+00:00", "quote", 10.06, 10.07]
["2026-09-29T15:14:01.344959+00:00", "quote", 10.06, 10.07]
["2026-09-29T15:14:01.588836+00:00", "trade", 10.0695, 130.0]
["2026-09-29T15:14:01.721030+00:00", "trade", 10.07, 100.0]
["2026-09-29T15:14:01.725996+00:00", "trade", 10.07, 1.0]
["2026-09-29T15:14:01.726037+00:00", "trade", 10.07, 185.0]
["2026-09-29T15:14:01.726039+00:00", "trade", 10.07, 100.0]
["2026-09-29T15:14:01.726064+00:00", "quote", 10.06, 10.07]
["2026-09-29T15:14:01.726071+00:00", "quote", 10.06, 10.07]
["2026-09-29T15:14:01.726077+00:00", "quote", 10.06, 10.07]
["2026-09-29T15:14:01.726083+00:00", "quote", 10.06, 10.07]
["2026-09-29T15:14:01.726090+00:00", "quote", 10.06, 10.07]
["2026-09-29T15:14:01.726096+00:00", "quote", 10.06, 10.07]
["2026-09-29T15:14:01.726103+00:00", "quote", 10.06, 10.07]
["2026-09-29T15:14:01.726116+00:00", "quote", 10.06, 10.07]
["2026-09-29T15:14:01.726123+00:00", "quote", 10.07, 10.07]
["2026-09-29T15:14:01.726130+00:00", "quote", 10.07, 10.07]
["2026-09-29T15:14:01.726136+00:00", "quote", 10.07, 10.07]
["2026-09-29T15:14:01.726144+00:00", "quote", 10.07, 10.07]
["2026-09-29T15:14:01.726150+00:00", "quote", 10.07, 10.07]
["2026-09-29T15:14:01.726317+00:00", "trade", 10.07, 100.0]
["2026-09-29T15:14:01.726320+00:00", "trade", 10.07, 100.0]
["2026-09-29T15:14:01.726331+00:00", "trade", 10.07, 100.0]
["2026-09-29T15:14:01.726448+00:00", "quote", 10.07, 10.07]
["2026-09-29T15:14:01.726589+00:00", "trade", 10.07, 400.0]
["2026-09-29T15:14:01.726590+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:14:01.726740+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:14:01.726826+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:14:01.726833+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:14:01.726870+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:14:01.726970+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:14:01.727190+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:14:01.727491+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:14:01.727666+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:14:01.746939+00:00", "trade", 10.075, 100.0]
["2026-09-29T15:14:01.747461+00:00", "trade", 10.075, 100.0]
["2026-09-29T15:14:01.749189+00:00", "trade", 10.07, 11.0]
["2026-09-29T15:14:01.749449+00:00", "trade", 10.075, 100.0]
["2026-09-29T15:14:01.749867+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:14:01.833508+00:00", "trade", 10.08, 30.0]
["2026-09-29T15:14:01.833991+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:14:01.834017+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:14:01.840725+00:00", "trade", 10.08, 300.0]
["2026-09-29T15:14:01.842138+00:00", "trade", 10.08, 100.0]
["2026-09-29T15:14:01.844044+00:00", "trade", 10.075, 125.0]
["2026-09-29T15:14:01.844091+00:00", "trade", 10.075, 75.0]
["2026-09-29T15:14:01.844093+00:00", "trade", 10.075, 50.0]
["2026-09-29T15:14:01.844134+00:00", "trade", 10.075, 50.0]
["2026-09-29T15:14:01.844900+00:00", "trade", 10.08, 100.0]
["2026-09-29T15:14:01.845113+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:14:01.846241+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:14:01.922451+00:00", "trade", 10.07, 100.0]
["2026-09-29T15:14:01.922472+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:14:01.922479+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:14:01.922486+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:14:01.922492+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:14:01.922499+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:14:01.922506+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:14:01.922520+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:14:01.922526+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:14:01.922534+00:00", "trade", 10.07, 100.0]
["2026-09-29T15:14:01.922534+00:00", "quote", 10.07, 10.08]
["2026-09-29T15:14:01.922542+00:00", "quote", 10.07, 10.07]
["2026-09-29T15:14:01.922549+00:00", "quote", 10.07, 10.07]
["2026-09-29T15:14:01.922556+00:00", "quote", 10.07, 10.07]
["2026-09-29T15:14:01.922562+00:00", "quote", 10.07, 10.07]
["2026-09-29T15:14:01.922574+00:00", "quote", 10.07, 10.07]
["2026-09-29T15:14:01.922645+00:00", "trade", 10.07, 100.0]
["2026-09-29T15:14:01.922739+00:00", "quote", 10.07, 10.07]
["2026-09-29T15:14:01.922751+00:00", "quote", 10.06, 10.07]
["2026-09-29T15:14:01.922812+00:00", "quote", 10.06, 10.07]
["2026-09-29T15:14:01.922819+00:00", "quote", 10.06, 10.07]
["2026-09-29T15:14:01.922866+00:00", "quote", 10.06, 10.07]
["2026-09-29T15:14:01.922986+00:00", "quote", 10.06, 10.07]
["2026-09-29T15:14:01.923005+00:00", "quote", 10.06, 10.07]
["2026-09-29T15:14:01.923058+00:00", "quote", 10.06, 10.07]
["2026-09-29T15:14:01.923065+00:00", "quote", 10.06, 10.07]
["2026-09-29T15:14:01.923102+00:00", "quote", 10.06, 10.07]
["2026-09-29T15:14:01.923110+00:00", "quote", 10.06, 10.07]
["2026-09-29T15:14:01.923159+00:00", "quote", 10.06, 10.07]
["2026-09-29T15:14:01.923226+00:00", "quote", 10.06, 10.07]
["2026-09-29T15:14:01.923234+00:00", "quote", 10.06, 10.07]
["2026-09-29T15:14:01.923244+00:00", "quote", 10.06, 10.06]
["2026-09-29T15:14:01.923252+00:00", "quote", 10.06, 10.06]
["2026-09-29T15:14:01.923260+00:00", "quote", 10.06, 10.06]
["2026-09-29T15:14:01.923264+00:00", "trade", 10.06, 7.0]
["2026-09-29T15:14:01.923293+00:00", "quote", 10.06, 10.06]
["2026-09-29T15:14:01.923332+00:00", "quote", 10.06, 10.06]
["2026-09-29T15:14:01.923425+00:00", "quote", 10.05, 10.06]
["2026-09-29T15:14:01.923450+00:00", "quote", 10.05, 10.06]
["2026-09-29T15:14:01.923521+00:00", "quote", 10.05, 10.06]
["2026-09-29T15:14:01.923546+00:00", "quote", 10.05, 10.06]
["2026-09-29T15:14:01.923628+00:00", "quote", 10.05, 10.06]
["2026-09-29T15:14:01.923692+00:00", "trade", 10.05, 100.0]
["2026-09-29T15:14:01.923695+00:00", "quote", 10.05, 10.06]
["2026-09-29T15:14:01.923713+00:00", "quote", 10.05, 10.06]
["2026-09-29T15:14:01.923720+00:00", "quote", 10.05, 10.06]
["2026-09-29T15:14:01.923726+00:00", "quote", 10.05, 10.06]
["2026-09-29T15:14:01.923733+00:00", "quote", 10.05, 10.06]
["2026-09-29T15:14:01.923739+00:00", "quote", 10.05, 10.06]
["2026-09-29T15:14:01.923746+00:00", "quote", 10.05, 10.06]
["2026-09-29T15:14:01.923857+00:00", "quote", 10.05, 10.06]
["2026-09-29T15:14:01.924083+00:00", "quote", 10.05, 10.06]
["2026-09-29T15:14:01.924160+00:00", "quote", 10.05, 10.05]
["2026-09-29T15:14:01.924167+00:00", "quote", 10.05, 10.05]
["2026-09-29T15:14:01.924175+00:00", "quote", 10.05, 10.05]
["2026-09-29T15:14:01.924181+00:00", "quote", 10.05, 10.05]
["2026-09-29T15:14:01.924259+00:00", "trade", 10.05, 61.0]
["2026-09-29T15:14:01.924260+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:01.924314+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:01.924326+00:00", "quote", 10.05, 10.05]
["2026-09-29T15:14:01.924397+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:01.924482+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:01.924503+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:01.924568+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:01.924587+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:01.924669+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:01.924735+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:01.924787+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:01.924822+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:01.924857+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:01.925054+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:01.925209+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:01.925613+00:00", "trade", 10.04, 100.0]
["2026-09-29T15:14:01.925639+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:01.925646+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:01.925653+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:01.925654+00:00", "trade", 10.04, 100.0]
["2026-09-29T15:14:01.925660+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:01.925674+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:01.925680+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:01.925684+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:01.925705+00:00", "trade", 10.04, 100.0]
["2026-09-29T15:14:01.925716+00:00", "trade", 10.04, 200.0]
["2026-09-29T15:14:01.925892+00:00", "quote", 10.03, 10.05]
["2026-09-29T15:14:01.925893+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:01.925900+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:01.925907+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:01.925918+00:00", "trade", 10.04, 100.0]
["2026-09-29T15:14:01.925918+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:01.925931+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:01.926120+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:01.926154+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:01.926259+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:01.926267+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:01.926276+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:01.926296+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:01.926350+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:01.926369+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:01.926370+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:01.926392+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:01.926401+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:01.926455+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:01.926494+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:01.926517+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:01.926581+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:01.926633+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:01.926706+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:01.926726+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:01.926734+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:01.926761+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:01.927552+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:01.927559+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:01.927567+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:01.927621+00:00", "trade", 10.04, 100.0]
["2026-09-29T15:14:01.927677+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:01.927999+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:01.928048+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:01.928081+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:01.928227+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:01.928496+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:01.928507+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:01.928870+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:01.928877+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:01.928903+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:01.929219+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:01.929248+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:01.929456+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:01.929478+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:01.929658+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:01.930082+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:01.930527+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:01.964476+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:02.041960+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:02.182623+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:02.183136+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:02.183174+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:02.183616+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:02.183645+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:02.183680+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:02.184057+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:02.184130+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:02.184157+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:02.184264+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:03.191914+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:03.211481+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:03.211577+00:00", "trade", 10.035, 100.0]
["2026-09-29T15:14:03.211991+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:04.262493+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:04.263232+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:04.263638+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:04.263773+00:00", "trade", 10.04, 200.0]
["2026-09-29T15:14:04.264005+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:04.264380+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:04.264547+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:04.264575+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:04.267729+00:00", "trade", 10.04, 200.0]
["2026-09-29T15:14:04.267729+00:00", "quote", 10.03, 10.05]
["2026-09-29T15:14:04.267748+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:04.267755+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:04.267761+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:04.267769+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:04.267775+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:04.267782+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:04.267788+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:04.267794+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:04.268009+00:00", "trade", 10.04, 50.0]
["2026-09-29T15:14:04.268010+00:00", "trade", 10.04, 50.0]
["2026-09-29T15:14:04.268304+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:04.268435+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:04.268779+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:04.269513+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:04.283555+00:00", "trade", 10.045, 339.0]
["2026-09-29T15:14:04.304356+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:04.304809+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:04.305071+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:04.305327+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:04.305353+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:04.305447+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:04.305659+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:04.305764+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:04.305794+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:04.305994+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:04.306052+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:04.306218+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:04.311517+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:04.365333+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:04.365825+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:04.366275+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:04.366418+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:04.366894+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:04.367147+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:04.367345+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:04.367589+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:04.367799+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:05.015866+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:05.015893+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:05.016343+00:00", "quote", 10.03, 10.05]
["2026-09-29T15:14:05.016348+00:00", "quote", 10.03, 10.05]
["2026-09-29T15:14:05.016361+00:00", "trade", 10.04, 100.0]
["2026-09-29T15:14:05.016361+00:00", "quote", 10.03, 10.05]
["2026-09-29T15:14:05.016367+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:05.016369+00:00", "trade", 10.04, 100.0]
["2026-09-29T15:14:05.016374+00:00", "quote", 10.03, 10.05]
["2026-09-29T15:14:05.016380+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:05.016390+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:05.016397+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:05.016420+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:05.016687+00:00", "trade", 10.04, 100.0]
["2026-09-29T15:14:05.016689+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:05.016948+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:05.017161+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:05.017548+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:05.018130+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:05.018584+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:05.018780+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:05.026625+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:05.039978+00:00", "trade", 10.04, 200.0]
["2026-09-29T15:14:08.610727+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:08.611239+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:08.611673+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:08.668960+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:15.029179+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:15.029719+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:15.030147+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:15.030628+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:15.033126+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:15.033574+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:19.101046+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:19.441611+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:19.545893+00:00", "trade", 10.0402, 5000.0]
["2026-09-29T15:14:19.545982+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:19.546005+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:19.546019+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:19.546267+00:00", "trade", 10.045, 125.0]
["2026-09-29T15:14:19.546268+00:00", "trade", 10.045, 125.0]
["2026-09-29T15:14:19.546272+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:19.546325+00:00", "trade", 10.045, 75.0]
["2026-09-29T15:14:19.546355+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:19.546602+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:19.547403+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:19.561034+00:00", "trade", 10.04, 100.0]
["2026-09-29T15:14:19.561075+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:19.561083+00:00", "trade", 10.045, 4.0]
["2026-09-29T15:14:19.561085+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:19.561116+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:19.561365+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:19.561451+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:19.561618+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:19.561648+00:00", "trade", 10.045, 100.0]
["2026-09-29T15:14:19.561940+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:19.562220+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:19.563641+00:00", "trade", 10.04, 100.0]
["2026-09-29T15:14:19.563666+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:19.563673+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:19.563754+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:14:19.563754+00:00", "quote", 10.04, 10.04]
["2026-09-29T15:14:19.563761+00:00", "quote", 10.04, 10.04]
["2026-09-29T15:14:19.563780+00:00", "quote", 10.04, 10.04]
["2026-09-29T15:14:19.563781+00:00", "trade", 10.04, 100.0]
["2026-09-29T15:14:19.563985+00:00", "trade", 10.04, 100.0]
["2026-09-29T15:14:19.563986+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:19.564013+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:19.564043+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:19.564062+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:19.564167+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:19.564201+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:19.564208+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:19.564283+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:19.564295+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:19.564405+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:19.564415+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:19.564434+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:19.564935+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:19.565507+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:19.565524+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:19.565715+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:19.565983+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:19.566525+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:19.569188+00:00", "trade", 10.04, 200.0]
["2026-09-29T15:14:19.574237+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:19.576947+00:00", "trade", 10.035, 89.0]
["2026-09-29T15:14:19.577395+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:19.670617+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:19.671070+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:19.671153+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:19.671852+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:19.673016+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:19.681114+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:19.681567+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:19.698791+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:19.775470+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:20.030416+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:20.089163+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:21.294160+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:22.146539+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:22.347637+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:22.347663+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:22.348091+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:22.348188+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:22.349062+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:22.349192+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:22.350143+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:22.358019+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:22.481892+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:25.462039+00:00", "trade", 10.035, 1000.0]
["2026-09-29T15:14:27.210637+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:28.106292+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:28.108722+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:29.017363+00:00", "trade", 10.035, 100.0]
["2026-09-29T15:14:29.997761+00:00", "trade", 10.0126, 100.0]
["2026-09-29T15:14:31.028991+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:31.029016+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:31.029741+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:35.908701+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:35.909067+00:00", "trade", 10.035, 100.0]
["2026-09-29T15:14:35.913738+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:35.914167+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:35.914750+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:35.964233+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:35.964691+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:36.553263+00:00", "trade", 10.035, 200.0]
["2026-09-29T15:14:36.553265+00:00", "trade", 10.035, 100.0]
["2026-09-29T15:14:36.554757+00:00", "trade", 10.035, 100.0]
["2026-09-29T15:14:39.201642+00:00", "trade", 10.0323, 23.0]
["2026-09-29T15:14:39.484678+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:49.776352+00:00", "trade", 10.038, 1.0]
["2026-09-29T15:14:50.005369+00:00", "trade", 10.04, 12.0]
["2026-09-29T15:14:50.005414+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:14:51.169364+00:00", "trade", 10.0385, 1.0]
["2026-09-29T15:14:54.459995+00:00", "trade", 10.035, 1000.0]
["2026-09-29T15:14:58.115176+00:00", "trade", 10.035, 5000.0]
["2026-09-29T15:14:58.579618+00:00", "trade", 10.035, 200.0]
["2026-09-29T15:15:03.650438+00:00", "trade", 10.035, 100.0]
["2026-09-29T15:15:09.716675+00:00", "trade", 10.035, 100.0]
["2026-09-29T15:15:11.383234+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:15:11.383262+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:15:11.385466+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:15:11.488039+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:15:11.488067+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:15:11.488579+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:15:11.489058+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:15:15.328339+00:00", "trade", 10.035, 100.0]
["2026-09-29T15:15:15.328854+00:00", "trade", 10.035, 19.0]
["2026-09-29T15:15:15.329019+00:00", "trade", 10.035, 39.0]
["2026-09-29T15:15:16.974765+00:00", "trade", 10.0173, 12.0]
["2026-09-29T15:15:16.975935+00:00", "trade", 10.035, 1.0]
["2026-09-29T15:15:19.757808+00:00", "trade", 10.035, 1300.0]
["2026-09-29T15:15:19.761671+00:00", "trade", 10.04, 5.0]
["2026-09-29T15:15:19.762013+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:15:19.762467+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:15:19.765430+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:15:19.765432+00:00", "trade", 10.04, 200.0]
["2026-09-29T15:15:19.765433+00:00", "trade", 10.04, 600.0]
["2026-09-29T15:15:19.765434+00:00", "trade", 10.04, 100.0]
["2026-09-29T15:15:19.765436+00:00", "trade", 10.04, 300.0]
["2026-09-29T15:15:19.765437+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:15:19.765440+00:00", "trade", 10.04, 171.0]
["2026-09-29T15:15:19.765464+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:15:19.765471+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:15:19.765477+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:15:19.765484+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:15:19.765490+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:15:19.765494+00:00", "trade", 10.04, 100.0]
["2026-09-29T15:15:19.765497+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:15:19.765504+00:00", "trade", 10.04, 100.0]
["2026-09-29T15:15:19.765504+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:15:19.765510+00:00", "trade", 10.04, 1.0]
["2026-09-29T15:15:19.765510+00:00", "trade", 10.04, 40.0]
["2026-09-29T15:15:19.765512+00:00", "trade", 10.04, 100.0]
["2026-09-29T15:15:19.765512+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:15:19.765513+00:00", "trade", 10.04, 100.0]
["2026-09-29T15:15:19.765515+00:00", "trade", 10.04, 100.0]
["2026-09-29T15:15:19.765519+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:15:19.765527+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:15:19.765537+00:00", "trade", 10.04, 45.0]
["2026-09-29T15:15:19.765548+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:15:19.765562+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:15:19.765568+00:00", "trade", 10.04, 100.0]
["2026-09-29T15:15:19.765569+00:00", "trade", 10.04, 229.0]
["2026-09-29T15:15:19.765569+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:15:19.765576+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:15:19.765598+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:15:19.765612+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:15:19.765618+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:15:19.765624+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:15:19.765639+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:15:19.765719+00:00", "quote", 10.04, 10.04]
["2026-09-29T15:15:19.765727+00:00", "quote", 10.04, 10.04]
["2026-09-29T15:15:19.765734+00:00", "quote", 10.04, 10.04]
["2026-09-29T15:15:19.765741+00:00", "quote", 10.04, 10.04]
["2026-09-29T15:15:19.765748+00:00", "quote", 10.04, 10.04]
["2026-09-29T15:15:19.765759+00:00", "quote", 10.04, 10.04]
["2026-09-29T15:15:19.765825+00:00", "trade", 10.04, 100.0]
["2026-09-29T15:15:19.765886+00:00", "trade", 10.04, 100.0]
["2026-09-29T15:15:19.765888+00:00", "trade", 10.04, 100.0]
["2026-09-29T15:15:19.765888+00:00", "trade", 10.04, 6.0]
["2026-09-29T15:15:19.765890+00:00", "trade", 10.04, 100.0]
["2026-09-29T15:15:19.765891+00:00", "quote", 10.04, 10.04]
["2026-09-29T15:15:19.765893+00:00", "trade", 10.04, 100.0]
["2026-09-29T15:15:19.765895+00:00", "trade", 10.04, 200.0]
["2026-09-29T15:15:19.765895+00:00", "trade", 10.04, 100.0]
["2026-09-29T15:15:19.765896+00:00", "trade", 10.04, 90.0]
["2026-09-29T15:15:19.765897+00:00", "trade", 10.04, 119.0]
["2026-09-29T15:15:19.765935+00:00", "trade", 10.04, 200.0]
["2026-09-29T15:15:19.765935+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.765936+00:00", "trade", 10.04, 181.0]
["2026-09-29T15:15:19.765944+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.765951+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.765976+00:00", "trade", 10.04, 100.0]
["2026-09-29T15:15:19.765977+00:00", "trade", 10.04, 100.0]
["2026-09-29T15:15:19.765977+00:00", "trade", 10.05, 200.0]
["2026-09-29T15:15:19.765978+00:00", "trade", 10.05, 25.0]
["2026-09-29T15:15:19.765990+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.765995+00:00", "trade", 10.05, 35.0]
["2026-09-29T15:15:19.765997+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.766003+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.766010+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.766017+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.766023+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.766030+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.766036+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.766042+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.766049+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.766056+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.766059+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.766063+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.766069+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.766076+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.766078+00:00", "trade", 10.05, 100.0]
["2026-09-29T15:15:19.766084+00:00", "trade", 10.05, 100.0]
["2026-09-29T15:15:19.766084+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.766091+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.766092+00:00", "trade", 10.05, 61.0]
["2026-09-29T15:15:19.766094+00:00", "trade", 10.045, 100.0]
["2026-09-29T15:15:19.766094+00:00", "trade", 10.05, 35.0]
["2026-09-29T15:15:19.766098+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.766100+00:00", "trade", 10.05, 100.0]
["2026-09-29T15:15:19.766104+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.766109+00:00", "trade", 10.05, 100.0]
["2026-09-29T15:15:19.766110+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.766116+00:00", "trade", 10.05, 82.0]
["2026-09-29T15:15:19.766130+00:00", "trade", 10.05, 100.0]
["2026-09-29T15:15:19.766140+00:00", "trade", 10.05, 100.0]
["2026-09-29T15:15:19.766142+00:00", "trade", 10.05, 100.0]
["2026-09-29T15:15:19.766142+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.766150+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.766158+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.766161+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.766165+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.766171+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.766175+00:00", "trade", 10.05, 100.0]
["2026-09-29T15:15:19.766178+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.766207+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.766211+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.766221+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.766233+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.766244+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.766257+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.766263+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.766265+00:00", "trade", 10.045, 200.0]
["2026-09-29T15:15:19.766267+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.766285+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.766298+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.766299+00:00", "trade", 10.045, 200.0]
["2026-09-29T15:15:19.766360+00:00", "trade", 10.045, 100.0]
["2026-09-29T15:15:19.766362+00:00", "trade", 10.05, 100.0]
["2026-09-29T15:15:19.766362+00:00", "trade", 10.05, 33.0]
["2026-09-29T15:15:19.766362+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.766447+00:00", "trade", 10.045, 100.0]
["2026-09-29T15:15:19.766478+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.766532+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.766539+00:00", "trade", 10.05, 100.0]
["2026-09-29T15:15:19.766557+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.766572+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.766598+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.766626+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.766644+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.766658+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.766668+00:00", "quote", 10.05, 10.05]
["2026-09-29T15:15:19.766715+00:00", "trade", 10.05, 100.0]
["2026-09-29T15:15:19.766715+00:00", "quote", 10.05, 10.05]
["2026-09-29T15:15:19.766717+00:00", "trade", 10.05, 100.0]
["2026-09-29T15:15:19.766721+00:00", "quote", 10.05, 10.06]
["2026-09-29T15:15:19.766736+00:00", "trade", 10.05, 100.0]
["2026-09-29T15:15:19.766737+00:00", "quote", 10.05, 10.06]
["2026-09-29T15:15:19.766746+00:00", "quote", 10.05, 10.06]
["2026-09-29T15:15:19.766754+00:00", "quote", 10.05, 10.06]
["2026-09-29T15:15:19.766757+00:00", "trade", 10.05, 100.0]
["2026-09-29T15:15:19.766761+00:00", "quote", 10.05, 10.06]
["2026-09-29T15:15:19.766769+00:00", "trade", 10.05, 100.0]
["2026-09-29T15:15:19.766770+00:00", "trade", 10.05, 100.0]
["2026-09-29T15:15:19.766773+00:00", "trade", 10.05, 100.0]
["2026-09-29T15:15:19.766776+00:00", "quote", 10.05, 10.06]
["2026-09-29T15:15:19.766777+00:00", "trade", 10.05, 9.0]
["2026-09-29T15:15:19.766777+00:00", "trade", 10.05, 54.0]
["2026-09-29T15:15:19.766783+00:00", "quote", 10.05, 10.06]
["2026-09-29T15:15:19.766789+00:00", "quote", 10.05, 10.06]
["2026-09-29T15:15:19.766796+00:00", "quote", 10.05, 10.06]
["2026-09-29T15:15:19.766803+00:00", "quote", 10.05, 10.06]
["2026-09-29T15:15:19.766810+00:00", "quote", 10.05, 10.06]
["2026-09-29T15:15:19.766825+00:00", "quote", 10.05, 10.06]
["2026-09-29T15:15:19.766832+00:00", "trade", 10.05, 100.0]
["2026-09-29T15:15:19.766834+00:00", "quote", 10.05, 10.05]
["2026-09-29T15:15:19.766853+00:00", "trade", 10.05, 9.0]
["2026-09-29T15:15:19.766853+00:00", "trade", 10.05, 100.0]
["2026-09-29T15:15:19.766879+00:00", "quote", 10.05, 10.05]
["2026-09-29T15:15:19.766891+00:00", "trade", 10.05, 400.0]
["2026-09-29T15:15:19.766952+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.766953+00:00", "trade", 10.05, 100.0]
["2026-09-29T15:15:19.766973+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.767003+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.767010+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.767121+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.767171+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.767186+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.767222+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.767231+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.767240+00:00", "trade", 10.05, 200.0]
["2026-09-29T15:15:19.767241+00:00", "trade", 10.05, 100.0]
["2026-09-29T15:15:19.767259+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.767267+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.767276+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.767278+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.767280+00:00", "trade", 10.05, 100.0]
["2026-09-29T15:15:19.767284+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.767291+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.767299+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.767306+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.767313+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.767336+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.767339+00:00", "quote", 10.04, 10.06]
["2026-09-29T15:15:19.767340+00:00", "trade", 10.05, 200.0]
["2026-09-29T15:15:19.767340+00:00", "trade", 10.05, 100.0]
["2026-09-29T15:15:19.767374+00:00", "quote", 10.04, 10.06]
["2026-09-29T15:15:19.767399+00:00", "quote", 10.04, 10.06]
["2026-09-29T15:15:19.767403+00:00", "quote", 10.05, 10.06]
["2026-09-29T15:15:19.767408+00:00", "quote", 10.05, 10.06]
["2026-09-29T15:15:19.767703+00:00", "quote", 10.05, 10.06]
["2026-09-29T15:15:19.767800+00:00", "quote", 10.05, 10.06]
["2026-09-29T15:15:19.768180+00:00", "quote", 10.05, 10.06]
["2026-09-29T15:15:19.768631+00:00", "quote", 10.05, 10.06]
["2026-09-29T15:15:19.769259+00:00", "trade", 10.055, 100.0]
["2026-09-29T15:15:19.769303+00:00", "trade", 10.045, 600.0]
["2026-09-29T15:15:19.769486+00:00", "trade", 10.045, 100.0]
["2026-09-29T15:15:19.769627+00:00", "trade", 10.055, 100.0]
["2026-09-29T15:15:19.769806+00:00", "trade", 10.055, 125.0]
["2026-09-29T15:15:19.769865+00:00", "trade", 10.055, 100.0]
["2026-09-29T15:15:19.769928+00:00", "trade", 10.055, 125.0]
["2026-09-29T15:15:19.769954+00:00", "trade", 10.055, 63.0]
["2026-09-29T15:15:19.770008+00:00", "trade", 10.055, 100.0]
["2026-09-29T15:15:19.770326+00:00", "trade", 10.055, 63.0]
["2026-09-29T15:15:19.770562+00:00", "quote", 10.05, 10.06]
["2026-09-29T15:15:19.771225+00:00", "trade", 10.055, 100.0]
["2026-09-29T15:15:19.771843+00:00", "quote", 10.05, 10.06]
["2026-09-29T15:15:19.772072+00:00", "trade", 10.055, 100.0]
["2026-09-29T15:15:19.785624+00:00", "quote", 10.05, 10.06]
["2026-09-29T15:15:19.795427+00:00", "trade", 10.055, 100.0]
["2026-09-29T15:15:19.814068+00:00", "trade", 10.055, 100.0]
["2026-09-29T15:15:19.814102+00:00", "trade", 10.055, 100.0]
["2026-09-29T15:15:19.814124+00:00", "trade", 10.055, 100.0]
["2026-09-29T15:15:19.814142+00:00", "trade", 10.055, 100.0]
["2026-09-29T15:15:19.814186+00:00", "trade", 10.055, 100.0]
["2026-09-29T15:15:19.814312+00:00", "trade", 10.055, 100.0]
["2026-09-29T15:15:19.814319+00:00", "trade", 10.055, 100.0]
["2026-09-29T15:15:19.814330+00:00", "trade", 10.055, 100.0]
["2026-09-29T15:15:19.814331+00:00", "trade", 10.055, 100.0]
["2026-09-29T15:15:19.814547+00:00", "trade", 10.055, 100.0]
["2026-09-29T15:15:19.816405+00:00", "trade", 10.055, 100.0]
["2026-09-29T15:15:19.816406+00:00", "trade", 10.05, 100.0]
["2026-09-29T15:15:19.816426+00:00", "trade", 10.05, 100.0]
["2026-09-29T15:15:19.816440+00:00", "quote", 10.05, 10.06]
["2026-09-29T15:15:19.816447+00:00", "quote", 10.05, 10.06]
["2026-09-29T15:15:19.816454+00:00", "quote", 10.05, 10.06]
["2026-09-29T15:15:19.816461+00:00", "quote", 10.05, 10.06]
["2026-09-29T15:15:19.816470+00:00", "quote", 10.05, 10.06]
["2026-09-29T15:15:19.816477+00:00", "quote", 10.05, 10.06]
["2026-09-29T15:15:19.816484+00:00", "quote", 10.05, 10.06]
["2026-09-29T15:15:19.816490+00:00", "quote", 10.05, 10.06]
["2026-09-29T15:15:19.816504+00:00", "quote", 10.05, 10.05]
["2026-09-29T15:15:19.816518+00:00", "quote", 10.05, 10.05]
["2026-09-29T15:15:19.816525+00:00", "quote", 10.05, 10.05]
["2026-09-29T15:15:19.816532+00:00", "quote", 10.05, 10.05]
["2026-09-29T15:15:19.816538+00:00", "quote", 10.05, 10.05]
["2026-09-29T15:15:19.816552+00:00", "quote", 10.05, 10.05]
["2026-09-29T15:15:19.816686+00:00", "trade", 10.05, 100.0]
["2026-09-29T15:15:19.816749+00:00", "quote", 10.05, 10.05]
["2026-09-29T15:15:19.816758+00:00", "quote", 10.05, 10.05]
["2026-09-29T15:15:19.816900+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.816902+00:00", "trade", 10.05, 100.0]
["2026-09-29T15:15:19.816963+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.817134+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.817161+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.817168+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.817185+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.817201+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.817218+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.817258+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.817380+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.817388+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.817486+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:19.817500+00:00", "quote", 10.04, 10.04]
["2026-09-29T15:15:19.817514+00:00", "quote", 10.04, 10.04]
["2026-09-29T15:15:19.817523+00:00", "trade", 10.04, 100.0]
["2026-09-29T15:15:19.817523+00:00", "quote", 10.04, 10.04]
["2026-09-29T15:15:19.817529+00:00", "quote", 10.04, 10.04]
["2026-09-29T15:15:19.817534+00:00", "quote", 10.04, 10.04]
["2026-09-29T15:15:19.817541+00:00", "quote", 10.04, 10.04]
["2026-09-29T15:15:19.817852+00:00", "quote", 10.04, 10.04]
["2026-09-29T15:15:19.818035+00:00", "trade", 10.04, 100.0]
["2026-09-29T15:15:19.818035+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:15:19.818094+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:15:19.818097+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:15:19.818161+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:15:19.818429+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:15:19.818645+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:15:19.818655+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:15:19.819072+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:15:19.819383+00:00", "trade", 10.04, 3.0]
["2026-09-29T15:15:19.822896+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:15:19.822897+00:00", "trade", 10.03, 100.0]
["2026-09-29T15:15:19.822900+00:00", "trade", 10.03, 400.0]
["2026-09-29T15:15:19.822903+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:15:19.822916+00:00", "quote", 10.03, 10.03]
["2026-09-29T15:15:19.822928+00:00", "quote", 10.03, 10.03]
["2026-09-29T15:15:19.822934+00:00", "trade", 10.03, 100.0]
["2026-09-29T15:15:19.822935+00:00", "quote", 10.03, 10.03]
["2026-09-29T15:15:19.822936+00:00", "trade", 10.03, 100.0]
["2026-09-29T15:15:19.822942+00:00", "quote", 10.03, 10.03]
["2026-09-29T15:15:19.822948+00:00", "quote", 10.03, 10.03]
["2026-09-29T15:15:19.822956+00:00", "quote", 10.03, 10.03]
["2026-09-29T15:15:19.822962+00:00", "quote", 10.03, 10.03]
["2026-09-29T15:15:19.822969+00:00", "quote", 10.03, 10.03]
["2026-09-29T15:15:19.823269+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:15:19.823589+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:15:19.823661+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:15:19.823732+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:15:19.823758+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:15:19.824283+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:15:19.824349+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:15:19.824524+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:15:19.824546+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:15:19.824758+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:15:19.825571+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:15:19.825581+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:15:19.828546+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:15:19.828552+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:15:19.833644+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:15:19.864197+00:00", "trade", 10.055, 100.0]
["2026-09-29T15:15:19.930170+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:15:20.094899+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:15:20.149187+00:00", "trade", 10.03, 100.0]
["2026-09-29T15:15:20.149189+00:00", "trade", 10.03, 100.0]
["2026-09-29T15:15:20.149189+00:00", "trade", 10.03, 200.0]
["2026-09-29T15:15:20.149191+00:00", "trade", 10.03, 200.0]
["2026-09-29T15:15:20.149194+00:00", "trade", 10.03, 43.0]
["2026-09-29T15:15:20.149229+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:15:20.149235+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:15:20.149242+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:15:20.149248+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:15:20.149254+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:15:20.149261+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:15:20.149262+00:00", "trade", 10.03, 100.0]
["2026-09-29T15:15:20.149268+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:15:20.149274+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:15:20.149281+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:15:20.149287+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:15:20.149294+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:15:20.149301+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:15:20.149314+00:00", "quote", 10.03, 10.03]
["2026-09-29T15:15:20.149321+00:00", "quote", 10.03, 10.03]
["2026-09-29T15:15:20.149328+00:00", "quote", 10.03, 10.03]
["2026-09-29T15:15:20.149334+00:00", "quote", 10.03, 10.03]
["2026-09-29T15:15:20.149340+00:00", "quote", 10.03, 10.03]
["2026-09-29T15:15:20.149404+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:15:20.149638+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:15:20.149717+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:15:20.149724+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:15:20.149753+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:15:20.149761+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:15:20.149768+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:15:20.149776+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:15:20.149804+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:15:20.149848+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:15:20.149915+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:15:20.149943+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:15:20.150105+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:15:20.151080+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:15:20.152040+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:15:20.156527+00:00", "trade", 10.04, 100.0]
["2026-09-29T15:15:20.156536+00:00", "trade", 10.04, 100.0]
["2026-09-29T15:15:20.156538+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:15:20.156541+00:00", "trade", 10.04, 159.0]
["2026-09-29T15:15:20.156601+00:00", "quote", 10.03, 10.05]
["2026-09-29T15:15:20.156602+00:00", "trade", 10.04, 200.0]
["2026-09-29T15:15:20.156613+00:00", "quote", 10.03, 10.05]
["2026-09-29T15:15:20.156624+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:20.156631+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:20.156637+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:20.156645+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:20.156652+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:20.156658+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:20.156666+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:20.157179+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:20.157229+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:20.158241+00:00", "trade", 10.045, 100.0]
["2026-09-29T15:15:20.158303+00:00", "trade", 10.045, 100.0]
["2026-09-29T15:15:20.158421+00:00", "trade", 10.045, 100.0]
["2026-09-29T15:15:20.158672+00:00", "trade", 10.045, 125.0]
["2026-09-29T15:15:20.158692+00:00", "trade", 10.045, 100.0]
["2026-09-29T15:15:20.160070+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:20.161930+00:00", "trade", 10.045, 100.0]
["2026-09-29T15:15:20.169364+00:00", "trade", 10.04, 41.0]
["2026-09-29T15:15:20.170115+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:20.190575+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:20.190866+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:20.190925+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:20.190932+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:20.190968+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:20.190970+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:20.191425+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:20.191455+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:20.194412+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:20.194861+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:20.195325+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:20.200935+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:20.261642+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:20.261661+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:20.261668+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:20.261739+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:20.262171+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:20.262754+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:20.262969+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:20.265716+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:20.266168+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:20.271624+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:20.272072+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:20.272526+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:20.638173+00:00", "trade", 10.0409, 18.0]
["2026-09-29T15:15:21.181136+00:00", "trade", 10.0409, 1.0]
["2026-09-29T15:15:22.182330+00:00", "trade", 10.045, 1.0]
["2026-09-29T15:15:22.851428+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:22.934300+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:22.934799+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:22.934904+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:22.934943+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:22.934963+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:22.945348+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:22.945358+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:27.977656+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:27.977685+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:27.978107+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:27.978181+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:27.988488+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:27.988499+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:28.342694+00:00", "trade", 10.045, 1.0]
["2026-09-29T15:15:30.246937+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:30.249013+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:30.257336+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:30.298346+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:34.428565+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:34.429065+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:34.429546+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:35.112904+00:00", "trade", 10.045, 1.0]
["2026-09-29T15:15:35.113930+00:00", "trade", 10.045, 1.0]
["2026-09-29T15:15:39.033249+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:40.269667+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:42.747643+00:00", "trade", 10.034, 27.0]
["2026-09-29T15:15:42.748896+00:00", "trade", 10.045, 1.0]
["2026-09-29T15:15:46.710745+00:00", "trade", 10.045, 1.0]
["2026-09-29T15:15:46.711411+00:00", "trade", 10.045, 25.0]
["2026-09-29T15:15:51.610945+00:00", "trade", 10.0357, 100.0]
["2026-09-29T15:15:53.384529+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:53.384556+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:54.131284+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:15:56.150808+00:00", "trade", 10.045, 2.0]
["2026-09-29T15:16:01.347020+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:16:01.349165+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:16:01.352961+00:00", "trade", 10.045, 200.0]
["2026-09-29T15:16:01.353768+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:16:01.407379+00:00", "trade", 10.045, 1.0]
["2026-09-29T15:16:05.940696+00:00", "trade", 10.045, 1.0]
["2026-09-29T15:16:07.368219+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:16:07.368244+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:16:07.368709+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:16:07.368763+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:16:07.369065+00:00", "trade", 10.045, 100.0]
["2026-09-29T15:16:07.369067+00:00", "trade", 10.045, 4.0]
["2026-09-29T15:16:07.369068+00:00", "trade", 10.04, 100.0]
["2026-09-29T15:16:07.369611+00:00", "trade", 10.04, 100.0]
["2026-09-29T15:16:07.369612+00:00", "trade", 10.04, 4.0]
["2026-09-29T15:16:07.369614+00:00", "trade", 10.04, 96.0]
["2026-09-29T15:16:07.369636+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:16:07.369690+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:16:07.369801+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:16:07.369990+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:16:07.370079+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:16:07.370165+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:16:07.370219+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:16:07.370231+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:16:07.370495+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:16:07.370502+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:16:07.370503+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:16:07.370511+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:16:07.370898+00:00", "trade", 10.045, 30.0]
["2026-09-29T15:16:07.673953+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:16:07.674414+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:16:08.351685+00:00", "quote", 10.04, 10.05]
["2026-09-29T15:16:08.351703+00:00", "quote", 10.04, 10.04]
["2026-09-29T15:16:08.351710+00:00", "quote", 10.04, 10.04]
["2026-09-29T15:16:08.351764+00:00", "quote", 10.04, 10.04]
["2026-09-29T15:16:08.351865+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:16:08.352198+00:00", "trade", 10.04, 41.0]
["2026-09-29T15:16:08.352291+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:16:08.352313+00:00", "trade", 10.035, 29.0]
["2026-09-29T15:16:08.352314+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:16:08.352342+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:16:08.352350+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:16:08.352457+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:16:08.352609+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:16:08.352697+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:16:08.352710+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:16:08.352785+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:16:08.353017+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:16:08.353463+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:16:08.353905+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:16:08.358658+00:00", "trade", 10.03, 100.0]
["2026-09-29T15:16:08.358703+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:16:08.359068+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:16:08.359377+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:16:08.406357+00:00", "quote", 10.03, 10.03]
["2026-09-29T15:16:08.406364+00:00", "quote", 10.03, 10.03]
["2026-09-29T15:16:08.406406+00:00", "quote", 10.03, 10.03]
["2026-09-29T15:16:08.406431+00:00", "quote", 10.03, 10.03]
["2026-09-29T15:16:08.406437+00:00", "trade", 10.03, 100.0]
["2026-09-29T15:16:08.406437+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:08.406520+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:08.406588+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:08.406744+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:08.406781+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:08.406788+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:08.406844+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:08.406896+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:08.407000+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:08.407075+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:08.407396+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:08.407519+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:08.407726+00:00", "trade", 10.025, 125.0]
["2026-09-29T15:16:08.408049+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:08.408261+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:08.408654+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:08.408929+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:08.409871+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:08.410329+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:08.512804+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:08.771019+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:08.772003+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:08.772021+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:08.772044+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:08.777038+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:08.777487+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:09.051244+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:09.052232+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:09.052266+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:09.052296+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:09.062253+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:09.062703+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:16.986875+00:00", "trade", 10.025, 90.0]
["2026-09-29T15:16:16.987382+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:16.991145+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:16:16.991206+00:00", "trade", 10.025, 125.0]
["2026-09-29T15:16:16.991815+00:00", "trade", 10.025, 125.0]
["2026-09-29T15:16:16.991828+00:00", "trade", 10.025, 125.0]
["2026-09-29T15:16:16.991877+00:00", "trade", 10.025, 25.0]
["2026-09-29T15:16:16.992207+00:00", "trade", 10.025, 125.0]
["2026-09-29T15:16:16.992213+00:00", "trade", 10.025, 125.0]
["2026-09-29T15:16:16.992270+00:00", "trade", 10.025, 125.0]
["2026-09-29T15:16:16.992494+00:00", "trade", 10.025, 125.0]
["2026-09-29T15:16:16.992532+00:00", "trade", 10.025, 75.0]
["2026-09-29T15:16:20.566941+00:00", "trade", 10.0353, 17.0]
["2026-09-29T15:16:22.083224+00:00", "trade", 10.025, 10.0]
["2026-09-29T15:16:22.083627+00:00", "trade", 10.025, 90.0]
["2026-09-29T15:16:25.069165+00:00", "trade", 10.025, 147.0]
["2026-09-29T15:16:37.634422+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:37.634423+00:00", "trade", 10.03, 90.0]
["2026-09-29T15:16:37.634452+00:00", "trade", 10.03, 10.0]
["2026-09-29T15:16:37.634454+00:00", "trade", 10.03, 400.0]
["2026-09-29T15:16:37.634455+00:00", "trade", 10.03, 200.0]
["2026-09-29T15:16:37.634457+00:00", "trade", 10.03, 1.0]
["2026-09-29T15:16:37.634459+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:37.634460+00:00", "trade", 10.03, 11.0]
["2026-09-29T15:16:37.634461+00:00", "trade", 10.03, 400.0]
["2026-09-29T15:16:37.634465+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:37.634499+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:37.634506+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:37.634513+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:37.634520+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:37.634526+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:37.634533+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:37.634539+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:37.634546+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:37.634698+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:37.634705+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:37.634711+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:37.634718+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:37.634725+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:37.634727+00:00", "trade", 10.03, 100.0]
["2026-09-29T15:16:37.634730+00:00", "trade", 10.03, 100.0]
["2026-09-29T15:16:37.634732+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:37.634737+00:00", "trade", 10.03, 100.0]
["2026-09-29T15:16:37.634737+00:00", "trade", 10.03, 100.0]
["2026-09-29T15:16:37.634739+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:37.634746+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:37.634752+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:37.634867+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:37.634945+00:00", "quote", 10.03, 10.03]
["2026-09-29T15:16:37.634952+00:00", "quote", 10.03, 10.03]
["2026-09-29T15:16:37.634959+00:00", "quote", 10.03, 10.03]
["2026-09-29T15:16:37.634966+00:00", "quote", 10.03, 10.03]
["2026-09-29T15:16:37.634973+00:00", "quote", 10.03, 10.03]
["2026-09-29T15:16:37.634980+00:00", "quote", 10.03, 10.03]
["2026-09-29T15:16:37.635034+00:00", "trade", 10.03, 100.0]
["2026-09-29T15:16:37.635036+00:00", "trade", 10.03, 6.0]
["2026-09-29T15:16:37.635036+00:00", "trade", 10.03, 100.0]
["2026-09-29T15:16:37.635036+00:00", "quote", 10.03, 10.03]
["2026-09-29T15:16:37.635096+00:00", "quote", 10.03, 10.03]
["2026-09-29T15:16:37.635125+00:00", "quote", 10.03, 10.03]
["2026-09-29T15:16:37.635126+00:00", "quote", 10.03, 10.03]
["2026-09-29T15:16:37.635129+00:00", "trade", 10.03, 100.0]
["2026-09-29T15:16:37.635130+00:00", "trade", 10.03, 18.0]
["2026-09-29T15:16:37.635133+00:00", "quote", 10.03, 10.03]
["2026-09-29T15:16:37.635140+00:00", "quote", 10.03, 10.03]
["2026-09-29T15:16:37.635143+00:00", "trade", 10.03, 100.0]
["2026-09-29T15:16:37.635156+00:00", "trade", 10.03, 300.0]
["2026-09-29T15:16:37.635187+00:00", "quote", 10.03, 10.03]
["2026-09-29T15:16:37.635308+00:00", "quote", 10.03, 10.03]
["2026-09-29T15:16:37.635374+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:16:37.635455+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:16:37.635511+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:16:37.635530+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:16:37.635728+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:16:37.635745+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:16:37.635780+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:16:37.635788+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:16:37.635802+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:16:37.635833+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:16:37.635864+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:16:37.635962+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:16:37.636305+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:16:37.637291+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:16:37.637950+00:00", "trade", 10.03, 82.0]
["2026-09-29T15:16:37.637952+00:00", "trade", 10.03, 100.0]
["2026-09-29T15:16:37.637955+00:00", "trade", 10.03, 100.0]
["2026-09-29T15:16:37.637991+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:16:37.637998+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:16:37.638005+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:16:37.638011+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:16:37.638018+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:16:37.638038+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:16:37.638046+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:16:37.638059+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:16:37.638146+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:16:37.638180+00:00", "trade", 10.03, 20.0]
["2026-09-29T15:16:37.638181+00:00", "trade", 10.03, 16.0]
["2026-09-29T15:16:37.638184+00:00", "quote", 10.03, 10.03]
["2026-09-29T15:16:37.638193+00:00", "quote", 10.03, 10.03]
["2026-09-29T15:16:37.638202+00:00", "quote", 10.03, 10.03]
["2026-09-29T15:16:37.638208+00:00", "quote", 10.03, 10.03]
["2026-09-29T15:16:37.638214+00:00", "quote", 10.03, 10.03]
["2026-09-29T15:16:37.638228+00:00", "quote", 10.03, 10.03]
["2026-09-29T15:16:37.638229+00:00", "trade", 10.03, 100.0]
["2026-09-29T15:16:37.638234+00:00", "trade", 10.03, 100.0]
["2026-09-29T15:16:37.638235+00:00", "quote", 10.03, 10.03]
["2026-09-29T15:16:37.638250+00:00", "quote", 10.03, 10.03]
["2026-09-29T15:16:37.638292+00:00", "trade", 10.03, 100.0]
["2026-09-29T15:16:37.638335+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:37.638368+00:00", "trade", 10.03, 100.0]
["2026-09-29T15:16:37.638374+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:37.638406+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:37.638422+00:00", "trade", 10.03, 100.0]
["2026-09-29T15:16:37.638481+00:00", "trade", 10.03, 26.0]
["2026-09-29T15:16:37.638484+00:00", "trade", 10.03, 24.0]
["2026-09-29T15:16:37.638489+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:37.638607+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:37.638663+00:00", "trade", 10.03, 53.0]
["2026-09-29T15:16:37.638672+00:00", "trade", 10.03, 100.0]
["2026-09-29T15:16:37.638678+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:37.638695+00:00", "trade", 10.03, 47.0]
["2026-09-29T15:16:37.638731+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:16:37.638746+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:37.638764+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:37.638878+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:16:37.638886+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:16:37.638905+00:00", "trade", 10.02, 115.0]
["2026-09-29T15:16:37.638982+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:16:37.638982+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:37.638984+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:16:37.638988+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:37.638995+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:37.639002+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:37.639008+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:37.639012+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:37.639015+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:37.639022+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:37.639028+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:37.639036+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:37.639042+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:37.639048+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:37.639062+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:37.639068+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:37.639082+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:16:37.639090+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:16:37.639097+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:16:37.639103+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:16:37.639109+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:16:37.639116+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:16:37.639178+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:16:37.639181+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:16:37.639181+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:16:37.639244+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:16:37.639245+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:16:37.639263+00:00", "trade", 10.03, 100.0]
["2026-09-29T15:16:37.639291+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:16:37.639673+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:16:37.639697+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:16:37.639704+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:16:37.639809+00:00", "trade", 10.02, 14.0]
["2026-09-29T15:16:37.639838+00:00", "trade", 10.02, 7.0]
["2026-09-29T15:16:37.639840+00:00", "trade", 10.02, 25.0]
["2026-09-29T15:16:37.639840+00:00", "trade", 10.02, 23.0]
["2026-09-29T15:16:37.639897+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:16:37.640234+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:16:37.643826+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:16:37.644108+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:16:37.739002+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:16:37.745374+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:16:37.746285+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:16:37.746315+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:16:37.746342+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:16:37.746751+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:16:37.747229+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:16:37.747673+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:16:37.748156+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:16:38.669599+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:16:38.670200+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:16:40.008827+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:16:40.008844+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:16:40.009347+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:16:40.111039+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:16:40.551588+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:16:41.180093+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:16:41.788943+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:16:41.889995+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:16:42.249826+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:16:42.912788+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:16:44.121347+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:16:44.122070+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:16:46.414351+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:16:47.450352+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:16:47.450368+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:16:48.311031+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:16:48.311048+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:16:48.313202+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:16:52.516911+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:16:52.516991+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:16:52.517474+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:16:53.685915+00:00", "trade", 10.015, 30.0]
["2026-09-29T15:16:55.148503+00:00", "trade", 10.01, 29.0]
["2026-09-29T15:16:55.148681+00:00", "trade", 10.0101, 171.0]
["2026-09-29T15:16:55.149147+00:00", "trade", 10.0101, 100.0]
["2026-09-29T15:16:55.149457+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:16:55.150755+00:00", "trade", 10.0139, 29.0]
["2026-09-29T15:16:55.150912+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:16:55.153522+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:16:55.153801+00:00", "trade", 10.01, 1153.0]
["2026-09-29T15:16:55.153801+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:16:55.153802+00:00", "trade", 10.01, 100.0]
["2026-09-29T15:16:55.153820+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:16:55.153828+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:16:55.153835+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:16:55.153841+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:16:55.153848+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:16:55.153854+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:16:55.153861+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:16:55.153875+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:16:55.153881+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:16:55.153888+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:16:55.153895+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:16:55.153942+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:16:55.153950+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:16:55.153957+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:16:55.153961+00:00", "trade", 10.01, 40.0]
["2026-09-29T15:16:55.153961+00:00", "trade", 10.01, 36.0]
["2026-09-29T15:16:55.153961+00:00", "trade", 10.01, 32.0]
["2026-09-29T15:16:55.153964+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:16:55.153970+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:16:55.153978+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:16:55.153985+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:16:55.154006+00:00", "trade", 10.01, 46.0]
["2026-09-29T15:16:55.154024+00:00", "trade", 10.01, 22.0]
["2026-09-29T15:16:55.154058+00:00", "trade", 10.01, 90.0]
["2026-09-29T15:16:55.154097+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:16:55.154160+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:16:55.154430+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:16:55.154437+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:16:55.154671+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:16:55.155580+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:16:55.155851+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:16:55.157995+00:00", "trade", 10.01, 8.0]
["2026-09-29T15:16:55.159483+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:16:55.173337+00:00", "trade", 10.005, 100.0]
["2026-09-29T15:16:55.185487+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:16:55.254139+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:16:55.851999+00:00", "trade", 10.005, 177.0]
["2026-09-29T15:16:59.631762+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:16:59.631796+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:16:59.633849+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:16:59.633904+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:16:59.809009+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:16:59.809118+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:16:59.810019+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:16:59.810030+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:16:59.810592+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:16:59.811533+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:16:59.811542+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:16:59.831741+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:17:07.596105+00:00", "trade", 10.0452, 7.0]
["2026-09-29T15:17:10.613603+00:00", "trade", 10.0243, 100.0]
["2026-09-29T15:17:11.515501+00:00", "trade", 10.0014, 100.0]
["2026-09-29T15:17:11.989151+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:17:12.010382+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:17:12.010977+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:17:12.734241+00:00", "trade", 10.0243, 10.0]
["2026-09-29T15:17:15.394291+00:00", "trade", 10.0243, 100.0]
["2026-09-29T15:17:16.448420+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:17:16.449377+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:17:16.452131+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:17:16.453024+00:00", "trade", 10.0, 181.0]
["2026-09-29T15:17:16.453024+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:17:16.453036+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:17:16.453043+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:17:16.453050+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:17:16.453058+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:17:16.453060+00:00", "trade", 10.0, 200.0]
["2026-09-29T15:17:16.453064+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:17:16.453071+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:17:16.453078+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:17:16.453084+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:17:16.453090+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:17:16.453097+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:17:16.453104+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:17:16.453228+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:17:16.453237+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:17:16.453244+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:17:16.453251+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:17:16.453257+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:17:16.453265+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:17:16.453339+00:00", "trade", 10.0, 125.0]
["2026-09-29T15:17:16.453340+00:00", "trade", 10.0, 125.0]
["2026-09-29T15:17:16.453383+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:17:16.453432+00:00", "trade", 10.0, 125.0]
["2026-09-29T15:17:16.453551+00:00", "trade", 10.0, 125.0]
["2026-09-29T15:17:16.453627+00:00", "trade", 10.0, 125.0]
["2026-09-29T15:17:16.453659+00:00", "trade", 10.0, 5.0]
["2026-09-29T15:17:16.453724+00:00", "trade", 10.0, 48.0]
["2026-09-29T15:17:16.453752+00:00", "trade", 10.0, 13.0]
["2026-09-29T15:17:16.453775+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:17:16.453782+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:17:16.453825+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:17:16.453830+00:00", "trade", 9.995, 20.0]
["2026-09-29T15:17:16.453861+00:00", "trade", 10.0, 7.0]
["2026-09-29T15:17:16.453949+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:17:16.453955+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:17:16.453971+00:00", "trade", 10.0, 25.0]
["2026-09-29T15:17:16.454091+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:17:16.454097+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:17:16.454165+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:17:16.454238+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:17:16.454416+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:17:16.454484+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:17:16.454550+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:17:16.455048+00:00", "trade", 10.0, 30.0]
["2026-09-29T15:17:16.455082+00:00", "trade", 10.0, 200.0]
["2026-09-29T15:17:16.455087+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:17:16.455088+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:17:16.455089+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:17:16.455091+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:17:16.455092+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:17:16.455094+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:17:16.455095+00:00", "trade", 10.0, 207.0]
["2026-09-29T15:17:16.455101+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:17:16.455107+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:17:16.455114+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:17:16.455120+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:17:16.455141+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:17:16.455150+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:17:16.455156+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:17:16.455163+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:17:16.455169+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:17:16.455176+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:17:16.455190+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:17:16.455203+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:17:16.455210+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:17:16.455216+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:17:16.455222+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:17:16.455236+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:17:16.455242+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:17:16.455400+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:17:16.455438+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:17:16.455440+00:00", "trade", 10.01, 100.0]
["2026-09-29T15:17:16.455442+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:17:16.455492+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:17:16.455493+00:00", "trade", 10.01, 200.0]
["2026-09-29T15:17:16.455495+00:00", "trade", 10.01, 500.0]
["2026-09-29T15:17:16.455496+00:00", "trade", 10.01, 100.0]
["2026-09-29T15:17:16.455513+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:17:16.455524+00:00", "trade", 10.01, 100.0]
["2026-09-29T15:17:16.455528+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:17:16.455534+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:17:16.455542+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:17:16.455548+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:17:16.455555+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:17:16.455557+00:00", "trade", 10.01, 100.0]
["2026-09-29T15:17:16.455561+00:00", "trade", 10.01, 100.0]
["2026-09-29T15:17:16.455561+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:17:16.455568+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:17:16.455572+00:00", "trade", 10.01, 60.0]
["2026-09-29T15:17:16.455572+00:00", "trade", 10.01, 40.0]
["2026-09-29T15:17:16.455574+00:00", "trade", 10.01, 100.0]
["2026-09-29T15:17:16.455582+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:17:16.455583+00:00", "trade", 10.01, 140.0]
["2026-09-29T15:17:16.455596+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:17:16.455603+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:17:16.455609+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:17:16.455611+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:17:16.455619+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:17:16.455624+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:17:16.455630+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:17:16.455637+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:17:16.455643+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:17:16.455656+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:17:16.455670+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:17:16.455678+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:17:16.455719+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:17:16.455728+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:17:16.455742+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:17:16.455760+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:17:16.455775+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:17:16.455802+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:17:16.455802+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:17:16.455882+00:00", "trade", 10.01, 100.0]
["2026-09-29T15:17:16.455886+00:00", "trade", 10.01, 6.0]
["2026-09-29T15:17:16.455887+00:00", "trade", 10.01, 100.0]
["2026-09-29T15:17:16.455887+00:00", "trade", 10.01, 100.0]
["2026-09-29T15:17:16.455887+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:17:16.455924+00:00", "trade", 10.01, 100.0]
["2026-09-29T15:17:16.455924+00:00", "trade", 10.01, 20.0]
["2026-09-29T15:17:16.455926+00:00", "trade", 10.01, 86.0]
["2026-09-29T15:17:16.455931+00:00", "trade", 10.01, 100.0]
["2026-09-29T15:17:16.455933+00:00", "trade", 10.01, 114.0]
["2026-09-29T15:17:16.455933+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.455992+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.456487+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.456517+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.456547+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.456614+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.456658+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.456669+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.456682+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.456883+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.456909+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.456940+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.457017+00:00", "trade", 10.015, 85.0]
["2026-09-29T15:17:16.457231+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.457912+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.457921+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.457937+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.459350+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.459806+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.459964+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.460421+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.467111+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.467618+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.467974+00:00", "trade", 10.015, 100.0]
["2026-09-29T15:17:16.468736+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.469196+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.469485+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.469899+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.470579+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.470601+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.470633+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.471080+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.471088+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.471932+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.472228+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.472805+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.473146+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.475164+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:17:16.475224+00:00", "trade", 10.02, 120.0]
["2026-09-29T15:17:16.475224+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.475225+00:00", "trade", 10.02, 350.0]
["2026-09-29T15:17:16.475231+00:00", "trade", 10.02, 50.0]
["2026-09-29T15:17:16.475231+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.475245+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.475259+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:17:16.475266+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:17:16.475272+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:17:16.475557+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:17:16.475624+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:17:16.475684+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:17:16.475693+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:17:16.475773+00:00", "trade", 10.02, 60.0]
["2026-09-29T15:17:16.475863+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:17:16.475870+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:17:16.475923+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:17:16.475989+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:17:16.476053+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:17:16.476174+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:17:16.476233+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:17:16.476375+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:17:16.476461+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:17:16.476701+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:17:16.476849+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:17:16.479117+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:17:16.479172+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:17:16.487548+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:17:16.487554+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:17:16.487823+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:17:16.505350+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:17:16.505399+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:17:16.511464+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:17:16.512429+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:17:16.512433+00:00", "trade", 10.02, 7.0]
["2026-09-29T15:17:16.512463+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:17:16.512469+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:17:16.512477+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:17:16.512483+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:17:16.512490+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:17:16.512653+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:17:16.512662+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:17:16.512670+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:17:16.512676+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:17:16.512710+00:00", "trade", 10.02, 203.0]
["2026-09-29T15:17:16.512798+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.512923+00:00", "trade", 10.015, 5.0]
["2026-09-29T15:17:16.512989+00:00", "trade", 10.015, 100.0]
["2026-09-29T15:17:16.513119+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.513149+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.513156+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.513181+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.513212+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.513219+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.513226+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.513290+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.513334+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.513554+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.513713+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.513796+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.513829+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.514272+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.514417+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.517565+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.517588+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.518115+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.518123+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.518211+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.519637+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:17:16.519971+00:00", "trade", 10.02, 236.0]
["2026-09-29T15:17:16.520989+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.521000+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.521013+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.521030+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.521784+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.523133+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.554570+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.554695+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.555380+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.555387+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.555433+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.555710+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.555851+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.556103+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.556508+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.556738+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.559243+00:00", "trade", 10.015, 100.0]
["2026-09-29T15:17:16.559864+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.559949+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.559980+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.559992+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.559992+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.560039+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.560042+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.560241+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.560269+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.560327+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.565415+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.565716+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.565829+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.565875+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.565981+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.566015+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.566040+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.566147+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.566148+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.566160+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.566169+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.566204+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.566214+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.566244+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.566279+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.566290+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.566320+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.566561+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.570480+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.570933+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.570939+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.956112+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.956839+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:16.957304+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:17.189305+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:17.189888+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:17.189965+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:19.230879+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:19.231735+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:21.121949+00:00", "trade", 10.015, 140.0]
["2026-09-29T15:17:22.852774+00:00", "trade", 10.015, 100.0]
["2026-09-29T15:17:22.853600+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:22.854453+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:22.854518+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:22.854544+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:22.854593+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:22.854735+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:22.854765+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:22.854906+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:22.855041+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:22.855096+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:22.927644+00:00", "trade", 10.0199, 1000.0]
["2026-09-29T15:17:22.927984+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:17:22.927985+00:00", "trade", 10.02, 140.0]
["2026-09-29T15:17:22.927987+00:00", "trade", 10.02, 30.0]
["2026-09-29T15:17:22.928005+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:22.928013+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:22.928020+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:22.928027+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:17:22.928028+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:22.928033+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:17:22.928035+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:22.928042+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:22.928056+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:22.928063+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:22.928076+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:22.928083+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:22.928089+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:17:22.928096+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:17:22.928111+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:17:22.928118+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:17:22.928125+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:17:22.928139+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:17:22.928274+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:17:22.928376+00:00", "trade", 10.02, 145.0]
["2026-09-29T15:17:22.928392+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:17:22.928400+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:17:22.928402+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:17:22.928402+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:17:22.928427+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:17:22.928434+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:17:22.928443+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:17:22.928507+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:17:22.928537+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:17:22.928601+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:17:22.928663+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:17:22.928824+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:17:22.928896+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:17:22.929020+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:17:22.929043+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:17:22.929262+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:17:22.929920+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:17:22.932857+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:17:22.934249+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:17:22.938130+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:17:22.938155+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:17:22.938817+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:17:22.938871+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:17:22.943488+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:17:23.028808+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:17:23.028843+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:17:23.731655+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:17:23.731712+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:17:24.041472+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:17:24.041967+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:17:26.929031+00:00", "trade", 10.025, 72.0]
["2026-09-29T15:17:28.600930+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:17:28.601877+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:17:28.601888+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:17:28.607224+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:17:30.928829+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:17:30.929044+00:00", "trade", 10.025, 28.0]
["2026-09-29T15:17:30.929105+00:00", "trade", 10.025, 72.0]
["2026-09-29T15:17:30.929243+00:00", "trade", 10.025, 20.0]
["2026-09-29T15:17:45.037983+00:00", "trade", 10.0113, 37.0]
["2026-09-29T15:17:46.476531+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:17:46.476637+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:17:46.479150+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:17:46.486497+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:17:48.987878+00:00", "trade", 10.0113, 2.0]
["2026-09-29T15:17:51.190437+00:00", "trade", 10.0239, 51.0]
["2026-09-29T15:18:04.268739+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:18:04.289846+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:18:04.290495+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:18:04.419063+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:18:05.545945+00:00", "trade", 10.025, 63.0]
["2026-09-29T15:18:05.546671+00:00", "trade", 10.025, 63.0]
["2026-09-29T15:18:05.547449+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:18:16.389690+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:18:16.389698+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:18:16.389754+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:18:16.389765+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:18:16.389766+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:18:16.389779+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:18:16.390299+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:18:16.390329+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:18:16.390485+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:18:16.390929+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:18:16.391078+00:00", "trade", 10.025, 75.0]
["2026-09-29T15:18:16.392572+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:18:16.395540+00:00", "trade", 10.025, 21.0]
["2026-09-29T15:18:16.416243+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:18:22.846003+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:18:22.846746+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:18:22.846897+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:18:22.847227+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:18:24.312044+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:18:24.312071+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:18:24.318397+00:00", "trade", 10.025, 500.0]
["2026-09-29T15:18:25.469129+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:18:25.473625+00:00", "trade", 10.025, 96.0]
["2026-09-29T15:18:25.474280+00:00", "trade", 10.025, 65.0]
["2026-09-29T15:18:25.474542+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:18:27.469152+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:18:28.467235+00:00", "trade", 10.03, 90.0]
["2026-09-29T15:18:28.467277+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:18:28.467287+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:18:28.467308+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:18:28.467495+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:18:28.467534+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:18:28.467535+00:00", "trade", 10.03, 100.0]
["2026-09-29T15:18:28.467643+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:18:28.467897+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:18:28.467904+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:18:28.467993+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:18:28.468057+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:18:28.468239+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:18:28.468411+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:18:28.473397+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:18:36.239761+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:18:37.240413+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:18:37.744821+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:18:39.449078+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:18:42.438262+00:00", "trade", 10.025, 20.0]
["2026-09-29T15:18:44.702494+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:18:44.702525+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:18:44.710269+00:00", "trade", 10.025, 52.0]
["2026-09-29T15:18:44.712608+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:18:44.712641+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:18:44.715853+00:00", "trade", 10.025, 52.0]
["2026-09-29T15:18:44.716616+00:00", "trade", 10.025, 52.0]
["2026-09-29T15:18:44.716995+00:00", "trade", 10.025, 32.0]
["2026-09-29T15:18:44.717098+00:00", "trade", 10.025, 20.0]
["2026-09-29T15:18:44.717292+00:00", "trade", 10.025, 52.0]
["2026-09-29T15:18:44.721032+00:00", "trade", 10.025, 52.0]
["2026-09-29T15:18:44.725281+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:18:44.798762+00:00", "trade", 10.025, 52.0]
["2026-09-29T15:18:45.230934+00:00", "trade", 10.025, 1.0]
["2026-09-29T15:18:48.837701+00:00", "trade", 10.025, 500.0]
["2026-09-29T15:18:48.838658+00:00", "trade", 10.025, 75.0]
["2026-09-29T15:18:54.012130+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:18:54.012158+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:18:54.748478+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:18:57.628966+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:18:57.638436+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:18:58.239576+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:18:58.239858+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:18:58.240323+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:18:58.888386+00:00", "trade", 10.025, 25.0]
["2026-09-29T15:19:01.575907+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:19:04.110222+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:19:13.656342+00:00", "trade", 10.025, 500.0]
["2026-09-29T15:19:14.657308+00:00", "trade", 10.025, 80.0]
["2026-09-29T15:19:18.594185+00:00", "trade", 10.03, 90.0]
["2026-09-29T15:19:18.594210+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:19:18.594231+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:19:18.594256+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:19:18.595346+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:19:18.633074+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:19:21.467992+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:19:21.468032+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:19:23.020497+00:00", "trade", 10.025, 1000.0]
["2026-09-29T15:19:25.624458+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:19:25.625033+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:19:32.214306+00:00", "trade", 10.0264, 100.0]
["2026-09-29T15:19:39.571208+00:00", "trade", 10.025, 300.0]
["2026-09-29T15:19:39.571998+00:00", "trade", 10.025, 23.0]
["2026-09-29T15:19:39.572068+00:00", "trade", 10.025, 36.0]
["2026-09-29T15:19:39.572135+00:00", "trade", 10.025, 32.0]
["2026-09-29T15:19:39.889670+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:19:39.889707+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:19:41.468582+00:00", "trade", 10.025, 2500.0]
["2026-09-29T15:19:41.470197+00:00", "trade", 10.025, 13.0]
["2026-09-29T15:19:41.471188+00:00", "trade", 10.025, 3.0]
["2026-09-29T15:19:41.509069+00:00", "trade", 10.025, 2.0]
["2026-09-29T15:19:41.509363+00:00", "trade", 10.025, 51.0]
["2026-09-29T15:19:43.510014+00:00", "trade", 10.025, 24.0]
["2026-09-29T15:19:44.673666+00:00", "trade", 10.025, 1.0]
["2026-09-29T15:19:46.509745+00:00", "trade", 10.025, 82.0]
["2026-09-29T15:19:48.030537+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:19:48.035311+00:00", "trade", 10.025, 63.0]
["2026-09-29T15:19:48.036074+00:00", "trade", 10.025, 63.0]
["2026-09-29T15:19:51.037171+00:00", "trade", 10.025, 1.0]
["2026-09-29T15:19:51.241204+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:19:51.241802+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:19:51.247169+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:19:51.262656+00:00", "trade", 10.025, 61.0]
["2026-09-29T15:19:51.263818+00:00", "trade", 10.025, 61.0]
["2026-09-29T15:19:51.298651+00:00", "trade", 10.025, 61.0]
["2026-09-29T15:19:51.510065+00:00", "trade", 10.025, 145.0]
["2026-09-29T15:19:54.097324+00:00", "trade", 10.025, 500.0]
["2026-09-29T15:19:57.975188+00:00", "trade", 10.0203, 5.0]
["2026-09-29T15:19:57.976691+00:00", "trade", 10.025, 1.0]
["2026-09-29T15:19:58.013767+00:00", "trade", 10.025, 16.0]
["2026-09-29T15:19:58.014340+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:19:58.066970+00:00", "trade", 10.025, 196.0]
["2026-09-29T15:19:59.071130+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:19:59.071711+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:19:59.508171+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:19:59.508196+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:19:59.831737+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:20:02.775884+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:20:03.019927+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:20:03.022156+00:00", "trade", 10.025, 134.0]
["2026-09-29T15:20:03.775221+00:00", "trade", 10.03, 90.0]
["2026-09-29T15:20:03.775229+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:20:03.775331+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:20:03.784295+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:20:03.878458+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:20:04.071888+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:20:04.793579+00:00", "trade", 10.0202, 5.0]
["2026-09-29T15:20:08.673880+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:20:09.035445+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:20:10.149935+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:20:10.150514+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:20:10.158309+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:20:11.969237+00:00", "trade", 10.0235, 49.0]
["2026-09-29T15:20:11.973511+00:00", "trade", 10.025, 1.0]
["2026-09-29T15:20:13.688779+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:20:13.716902+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:20:13.955082+00:00", "trade", 10.025, 5.0]
["2026-09-29T15:20:13.955083+00:00", "trade", 10.025, 4.0]
["2026-09-29T15:20:13.955121+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:20:13.959562+00:00", "trade", 10.02, 72.0]
["2026-09-29T15:20:13.959625+00:00", "trade", 10.02, 12.0]
["2026-09-29T15:20:13.959631+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:20:13.959632+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:20:13.959645+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:20:13.959659+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:20:13.959666+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:20:13.959672+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:20:13.959679+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:20:13.959681+00:00", "trade", 10.02, 37.0]
["2026-09-29T15:20:13.959685+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:20:13.959692+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:20:13.959698+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:20:13.959838+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:20:13.959846+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:20:13.959852+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:20:13.959858+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:20:13.959863+00:00", "trade", 10.02, 90.0]
["2026-09-29T15:20:13.959864+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:20:13.959883+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:20:13.960039+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:20:13.960232+00:00", "trade", 10.02, 168.0]
["2026-09-29T15:20:13.960232+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:20:13.960282+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:20:13.960282+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:20:13.960284+00:00", "trade", 10.02, 16.0]
["2026-09-29T15:20:13.960289+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:20:13.960365+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:20:13.960377+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:20:13.960413+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:20:13.960420+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:20:13.960478+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:20:13.960695+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:20:13.960860+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:20:13.960980+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:20:13.961073+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:20:13.961125+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:20:13.961323+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:20:13.961384+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:20:13.961408+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:20:13.961917+00:00", "trade", 10.01, 100.0]
["2026-09-29T15:20:13.961979+00:00", "trade", 10.01, 100.0]
["2026-09-29T15:20:13.962094+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:20:13.962158+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:20:13.962525+00:00", "trade", 10.01, 100.0]
["2026-09-29T15:20:13.962534+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:20:13.962535+00:00", "trade", 10.01, 100.0]
["2026-09-29T15:20:13.962539+00:00", "trade", 10.01, 100.0]
["2026-09-29T15:20:13.962552+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:20:13.962576+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:20:13.962615+00:00", "trade", 10.01, 6.0]
["2026-09-29T15:20:13.962635+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:20:13.962643+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:20:13.962650+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:20:13.962657+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:20:13.962752+00:00", "trade", 10.015, 100.0]
["2026-09-29T15:20:13.962900+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:20:13.962923+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:20:13.963005+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:20:13.963024+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:20:13.963169+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:20:13.963187+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:20:13.963191+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:20:13.963195+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:20:13.963202+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:20:13.963207+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:20:13.963210+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:20:13.963550+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:20:13.963633+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:20:13.963639+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:20:13.963653+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:20:13.963984+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:20:13.964022+00:00", "trade", 10.01, 36.0]
["2026-09-29T15:20:13.964083+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:20:13.964107+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:20:13.964108+00:00", "trade", 10.01, 1.0]
["2026-09-29T15:20:13.964171+00:00", "trade", 10.01, 1.0]
["2026-09-29T15:20:13.964239+00:00", "trade", 10.01, 98.0]
["2026-09-29T15:20:13.964315+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:20:13.964408+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:20:13.964426+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:20:13.964631+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:20:13.964901+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:20:13.968215+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:20:13.969973+00:00", "trade", 10.015, 100.0]
["2026-09-29T15:20:14.010152+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:20:14.010191+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:20:14.010199+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:20:14.010696+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:20:14.011153+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:20:14.125073+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:20:14.233147+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:20:14.490955+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:20:14.947449+00:00", "trade", 10.005, 500.0]
["2026-09-29T15:20:14.948855+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:20:14.949324+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:20:14.949781+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:20:14.951004+00:00", "trade", 10.005, 200.0]
["2026-09-29T15:20:14.951783+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:20:14.969107+00:00", "trade", 10.005, 200.0]
["2026-09-29T15:20:14.969829+00:00", "trade", 10.005, 125.0]
["2026-09-29T15:20:14.969915+00:00", "trade", 10.005, 100.0]
["2026-09-29T15:20:14.969937+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:20:14.969938+00:00", "trade", 10.005, 100.0]
["2026-09-29T15:20:14.969963+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:20:14.970104+00:00", "trade", 10.005, 100.0]
["2026-09-29T15:20:14.970113+00:00", "trade", 10.005, 100.0]
["2026-09-29T15:20:14.970135+00:00", "trade", 10.005, 100.0]
["2026-09-29T15:20:14.970162+00:00", "trade", 10.005, 100.0]
["2026-09-29T15:20:14.970219+00:00", "trade", 10.005, 100.0]
["2026-09-29T15:20:14.970280+00:00", "trade", 10.005, 100.0]
["2026-09-29T15:20:14.970310+00:00", "trade", 10.005, 125.0]
["2026-09-29T15:20:14.970467+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:20:14.970483+00:00", "trade", 10.005, 100.0]
["2026-09-29T15:20:14.970497+00:00", "trade", 10.005, 125.0]
["2026-09-29T15:20:14.970537+00:00", "trade", 10.005, 100.0]
["2026-09-29T15:20:14.970646+00:00", "trade", 10.005, 125.0]
["2026-09-29T15:20:14.970694+00:00", "trade", 10.005, 100.0]
["2026-09-29T15:20:14.970700+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:20:14.970708+00:00", "trade", 10.005, 100.0]
["2026-09-29T15:20:14.970831+00:00", "trade", 10.005, 100.0]
["2026-09-29T15:20:14.970846+00:00", "trade", 10.005, 100.0]
["2026-09-29T15:20:14.970853+00:00", "trade", 10.005, 125.0]
["2026-09-29T15:20:14.971022+00:00", "trade", 10.005, 125.0]
["2026-09-29T15:20:14.971205+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:20:14.971656+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:20:14.971774+00:00", "trade", 10.005, 100.0]
["2026-09-29T15:20:14.972619+00:00", "trade", 10.005, 500.0]
["2026-09-29T15:20:14.973193+00:00", "trade", 10.005, 100.0]
["2026-09-29T15:20:14.973206+00:00", "trade", 10.005, 100.0]
["2026-09-29T15:20:14.973212+00:00", "trade", 10.005, 100.0]
["2026-09-29T15:20:14.973249+00:00", "trade", 10.005, 63.0]
["2026-09-29T15:20:14.973262+00:00", "trade", 10.005, 100.0]
["2026-09-29T15:20:14.973303+00:00", "trade", 10.005, 100.0]
["2026-09-29T15:20:14.973312+00:00", "trade", 10.005, 100.0]
["2026-09-29T15:20:14.973337+00:00", "trade", 10.005, 125.0]
["2026-09-29T15:20:14.973343+00:00", "trade", 10.005, 100.0]
["2026-09-29T15:20:14.973368+00:00", "trade", 10.005, 63.0]
["2026-09-29T15:20:14.973406+00:00", "trade", 10.005, 75.0]
["2026-09-29T15:20:14.973445+00:00", "trade", 10.005, 25.0]
["2026-09-29T15:20:14.973455+00:00", "trade", 10.005, 63.0]
["2026-09-29T15:20:14.973542+00:00", "trade", 10.005, 63.0]
["2026-09-29T15:20:14.973797+00:00", "trade", 10.005, 63.0]
["2026-09-29T15:20:14.974291+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:20:14.975230+00:00", "trade", 10.005, 100.0]
["2026-09-29T15:20:14.975274+00:00", "trade", 10.005, 100.0]
["2026-09-29T15:20:14.975348+00:00", "trade", 10.005, 100.0]
["2026-09-29T15:20:14.975350+00:00", "trade", 10.0, 66.0]
["2026-09-29T15:20:14.975350+00:00", "trade", 10.005, 100.0]
["2026-09-29T15:20:14.975368+00:00", "trade", 10.0, 34.0]
["2026-09-29T15:20:14.975370+00:00", "trade", 10.0, 55.0]
["2026-09-29T15:20:14.975370+00:00", "trade", 10.005, 100.0]
["2026-09-29T15:20:14.975376+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:20:14.975383+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:20:14.975391+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:20:14.975398+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:20:14.975404+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:20:14.975407+00:00", "trade", 10.005, 125.0]
["2026-09-29T15:20:14.975546+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:20:14.975610+00:00", "trade", 10.005, 100.0]
["2026-09-29T15:20:14.975647+00:00", "trade", 10.0, 71.0]
["2026-09-29T15:20:14.975648+00:00", "trade", 10.0, 77.0]
["2026-09-29T15:20:14.975650+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:20:14.975657+00:00", "trade", 10.0, 65.0]
["2026-09-29T15:20:14.975660+00:00", "trade", 10.005, 63.0]
["2026-09-29T15:20:14.975668+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:20:14.975688+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:20:14.975692+00:00", "trade", 10.0, 45.0]
["2026-09-29T15:20:14.975695+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:20:14.975714+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:20:14.975722+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:20:14.975729+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:20:14.975729+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:20:14.975736+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:20:14.975742+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:20:14.975749+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:20:14.975760+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:20:14.975793+00:00", "trade", 10.0, 60.0]
["2026-09-29T15:20:14.975797+00:00", "trade", 10.0, 165.0]
["2026-09-29T15:20:14.975838+00:00", "trade", 10.0, 139.0]
["2026-09-29T15:20:14.975876+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:20:14.975968+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:20:14.976029+00:00", "trade", 10.0, 125.0]
["2026-09-29T15:20:14.976030+00:00", "trade", 10.0, 125.0]
["2026-09-29T15:20:14.976035+00:00", "trade", 9.995, 5.0]
["2026-09-29T15:20:14.976043+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:20:14.976056+00:00", "trade", 10.0, 23.0]
["2026-09-29T15:20:14.976103+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:20:14.976114+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:20:14.976134+00:00", "trade", 10.0, 125.0]
["2026-09-29T15:20:14.976174+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:20:14.976176+00:00", "trade", 9.995, 18.0]
["2026-09-29T15:20:14.976182+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:20:14.976190+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:20:14.976212+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:20:14.976226+00:00", "trade", 10.005, 100.0]
["2026-09-29T15:20:14.976235+00:00", "trade", 10.0, 60.0]
["2026-09-29T15:20:14.976257+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:20:14.976261+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:20:14.976348+00:00", "trade", 10.0, 63.0]
["2026-09-29T15:20:14.976348+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:20:14.976354+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:20:14.976382+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:20:14.976426+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:20:14.976431+00:00", "trade", 10.0, 63.0]
["2026-09-29T15:20:14.976629+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:20:14.976654+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:20:14.976678+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:20:14.976727+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:20:14.976770+00:00", "trade", 9.995, 95.0]
["2026-09-29T15:20:14.976783+00:00", "trade", 10.0, 63.0]
["2026-09-29T15:20:14.976792+00:00", "trade", 9.995, 100.0]
["2026-09-29T15:20:14.976808+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:20:14.976849+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:20:14.976973+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:20:14.977161+00:00", "trade", 9.995, 100.0]
["2026-09-29T15:20:14.977219+00:00", "trade", 9.995, 100.0]
["2026-09-29T15:20:14.977322+00:00", "trade", 10.0, 37.0]
["2026-09-29T15:20:14.977382+00:00", "trade", 9.995, 100.0]
["2026-09-29T15:20:14.977434+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:20:14.977762+00:00", "trade", 9.995, 100.0]
["2026-09-29T15:20:14.977763+00:00", "trade", 9.995, 100.0]
["2026-09-29T15:20:14.977963+00:00", "trade", 9.995, 14.0]
["2026-09-29T15:20:14.977976+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:20:14.978134+00:00", "trade", 10.0, 3.0]
["2026-09-29T15:20:14.978199+00:00", "trade", 10.0, 56.0]
["2026-09-29T15:20:14.978232+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:20:14.978303+00:00", "trade", 10.0, 157.0]
["2026-09-29T15:20:14.978396+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:20:14.978413+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:20:14.978545+00:00", "trade", 10.0, 60.0]
["2026-09-29T15:20:14.978630+00:00", "trade", 10.0, 9.0]
["2026-09-29T15:20:14.978692+00:00", "trade", 10.0, 31.0]
["2026-09-29T15:20:14.978793+00:00", "trade", 10.0, 11.0]
["2026-09-29T15:20:14.978806+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:20:14.978847+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:20:14.978850+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:20:14.978904+00:00", "trade", 10.0, 89.0]
["2026-09-29T15:20:14.979150+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:20:14.979218+00:00", "trade", 10.0, 69.0]
["2026-09-29T15:20:14.979283+00:00", "trade", 9.995, 100.0]
["2026-09-29T15:20:14.979284+00:00", "trade", 9.99, 100.0]
["2026-09-29T15:20:14.979287+00:00", "trade", 9.99, 9.0]
["2026-09-29T15:20:14.979287+00:00", "trade", 9.99, 100.0]
["2026-09-29T15:20:14.979316+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:20:14.979323+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:20:14.979329+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:20:14.979336+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:20:14.979342+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:20:14.979348+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:20:14.979355+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:20:14.979368+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:20:14.979374+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:20:14.979381+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:20:14.979382+00:00", "trade", 9.99, 59.0]
["2026-09-29T15:20:14.979384+00:00", "trade", 9.99, 100.0]
["2026-09-29T15:20:14.979384+00:00", "trade", 9.99, 200.0]
["2026-09-29T15:20:14.979424+00:00", "trade", 9.995, 100.0]
["2026-09-29T15:20:14.979513+00:00", "quote", 9.98, 10.0]
["2026-09-29T15:20:14.979513+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:14.979521+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:14.979528+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:14.979534+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:14.979541+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:14.979547+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:14.979742+00:00", "trade", 10.005, 1000.0]
["2026-09-29T15:20:14.979885+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:14.979892+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:14.979908+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:14.979927+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:14.979947+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:14.980009+00:00", "trade", 9.99, 100.0]
["2026-09-29T15:20:14.980018+00:00", "trade", 9.99, 31.0]
["2026-09-29T15:20:14.980025+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:14.980048+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:14.980118+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:14.980255+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:14.980392+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:20:14.981162+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:14.981194+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:20:14.982419+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:14.982697+00:00", "trade", 10.0, 200.0]
["2026-09-29T15:20:14.983074+00:00", "trade", 10.005, 100.0]
["2026-09-29T15:20:14.984352+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:14.990192+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:14.990441+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:15.000177+00:00", "trade", 10.005, 63.0]
["2026-09-29T15:20:15.014825+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:15.049069+00:00", "trade", 9.985, 200.0]
["2026-09-29T15:20:15.059993+00:00", "trade", 9.985, 100.0]
["2026-09-29T15:20:15.079310+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:15.088934+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:15.089599+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:15.089656+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:15.090053+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:15.112827+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:15.113408+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:15.189163+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:15.189633+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:15.190090+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:15.190561+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:15.874172+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:15.874650+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:16.051628+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:16.051688+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:16.051694+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:16.051733+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:16.052013+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:16.052192+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:16.052245+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:16.052536+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:16.052818+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:16.052844+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:16.053357+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:16.053386+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:16.053402+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:16.053420+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:16.054700+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:16.055152+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:16.055612+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:16.056069+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:16.056531+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:16.056976+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:16.056984+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:16.062182+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:16.672722+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:16.672748+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:16.673465+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:16.673494+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:16.674436+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:16.676027+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:16.888860+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:16.889339+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:16.889346+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:16.889398+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:16.889812+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:17.328939+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:17.329057+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:17.330026+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:17.331494+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:18.988575+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:19.268475+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:19.268489+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:20.189938+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:20.490102+00:00", "trade", 10.029, 100.0]
["2026-09-29T15:20:20.559577+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:21.448660+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:21.739533+00:00", "trade", 9.98, 200.0]
["2026-09-29T15:20:21.739534+00:00", "trade", 9.98, 2.0]
["2026-09-29T15:20:21.739546+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:21.739553+00:00", "trade", 9.98, 198.0]
["2026-09-29T15:20:21.739565+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:21.739572+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:21.739579+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:21.739586+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:21.739592+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:21.739599+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:21.739606+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:21.739619+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:20:21.739635+00:00", "quote", 9.98, 9.98]
["2026-09-29T15:20:21.739648+00:00", "quote", 9.98, 9.98]
["2026-09-29T15:20:21.739655+00:00", "quote", 9.98, 9.98]
["2026-09-29T15:20:21.739662+00:00", "quote", 9.98, 9.98]
["2026-09-29T15:20:21.739668+00:00", "quote", 9.98, 9.98]
["2026-09-29T15:20:21.739722+00:00", "quote", 9.98, 9.98]
["2026-09-29T15:20:21.739819+00:00", "trade", 9.98, 200.0]
["2026-09-29T15:20:21.739947+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:20:21.740016+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:20:21.740053+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:20:21.740310+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:20:21.740337+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:20:21.740345+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:20:21.740351+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:20:21.740381+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:20:21.740638+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:20:21.740665+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:20:21.740667+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:20:21.740794+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:20:21.740877+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:20:21.740916+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:20:21.740923+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:20:21.740956+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:21.741211+00:00", "trade", 9.97, 100.0]
["2026-09-29T15:20:21.741211+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:21.741213+00:00", "trade", 9.97, 100.0]
["2026-09-29T15:20:21.741217+00:00", "quote", 9.96, 9.98]
["2026-09-29T15:20:21.741230+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:20:21.741247+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:20:21.741254+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:20:21.741258+00:00", "trade", 9.97, 100.0]
["2026-09-29T15:20:21.741260+00:00", "trade", 9.97, 100.0]
["2026-09-29T15:20:21.741261+00:00", "trade", 9.97, 100.0]
["2026-09-29T15:20:21.741261+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:20:21.741262+00:00", "trade", 9.97, 100.0]
["2026-09-29T15:20:21.741267+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:20:21.741268+00:00", "trade", 9.97, 100.0]
["2026-09-29T15:20:21.741270+00:00", "trade", 9.97, 200.0]
["2026-09-29T15:20:21.741273+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:20:21.741280+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:20:21.741287+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:20:21.741293+00:00", "trade", 9.97, 4.0]
["2026-09-29T15:20:21.741294+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:20:21.741300+00:00", "trade", 9.97, 200.0]
["2026-09-29T15:20:21.741300+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:20:21.741306+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:20:21.741313+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:20:21.741326+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:20:21.741333+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:20:21.741347+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:20:21.741353+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:20:21.741360+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:20:21.741383+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:20:21.741402+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:20:21.741413+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:20:21.741435+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:20:21.741456+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:20:21.741462+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:20:21.741520+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:20:21.741522+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:20:21.741527+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:20:21.741535+00:00", "trade", 9.97, 100.0]
["2026-09-29T15:20:21.741535+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:20:21.741544+00:00", "trade", 9.97, 100.0]
["2026-09-29T15:20:21.741545+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:20:21.741564+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:20:21.741570+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:20:21.741584+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:20:21.741636+00:00", "quote", 9.96, 9.98]
["2026-09-29T15:20:21.741637+00:00", "trade", 9.97, 200.0]
["2026-09-29T15:20:21.741653+00:00", "quote", 9.96, 9.98]
["2026-09-29T15:20:21.741657+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:21.741715+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:20:21.741727+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:20:21.741738+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:20:21.741739+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:20:21.741761+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:20:21.741764+00:00", "trade", 9.97, 100.0]
["2026-09-29T15:20:21.741764+00:00", "trade", 9.97, 100.0]
["2026-09-29T15:20:21.741775+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:20:21.741785+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:20:21.741843+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:21.741849+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:21.741861+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:21.741902+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:21.741971+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:21.741984+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:21.742225+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:21.742327+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:21.742358+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:21.742419+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:21.742450+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:21.743373+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:21.743816+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:21.743822+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:21.743980+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:21.743984+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:21.744009+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:21.744729+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:21.746293+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:21.747419+00:00", "trade", 9.96, 500.0]
["2026-09-29T15:20:21.747687+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:21.748158+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:21.748600+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:21.840675+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:21.840688+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:21.841122+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:21.841358+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:22.532472+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:22.532594+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:22.532621+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:22.741052+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:22.741713+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:22.768585+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:22.928198+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:22.928891+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:22.928897+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:23.130297+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:23.130346+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:23.130353+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:23.130391+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:23.130860+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:23.131375+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:23.868209+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:25.044306+00:00", "trade", 9.97, 100.0]
["2026-09-29T15:20:25.044806+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:25.044876+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:25.044885+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:25.045359+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:25.045851+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:25.145456+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:26.862154+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:27.044727+00:00", "trade", 9.965, 100.0]
["2026-09-29T15:20:27.045300+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:27.045414+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:27.045892+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:27.046350+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:27.047597+00:00", "trade", 9.96, 100.0]
["2026-09-29T15:20:27.047778+00:00", "trade", 9.96, 64.0]
["2026-09-29T15:20:27.048365+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:27.048525+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:27.048911+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:27.048978+00:00", "trade", 9.96, 11.0]
["2026-09-29T15:20:27.049387+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:27.049631+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:27.049678+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:27.050203+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:27.051691+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:27.052334+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:27.052366+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:27.052417+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:27.052462+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:27.052497+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:27.052721+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:27.053292+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:27.053742+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:27.053785+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:27.054090+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:27.054097+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:27.072141+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:27.073129+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:27.073139+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:27.098547+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:27.098576+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:27.098594+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:27.098653+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:27.099279+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:27.221469+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:27.221553+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:27.221568+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:27.221838+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:27.988990+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:27.988992+00:00", "trade", 9.96, 100.0]
["2026-09-29T15:20:27.989369+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:27.989428+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:20:29.730510+00:00", "quote", 9.95, 9.97]
["2026-09-29T15:20:29.730511+00:00", "trade", 9.96, 100.0]
["2026-09-29T15:20:29.730531+00:00", "trade", 9.96, 83.0]
["2026-09-29T15:20:29.730547+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:20:29.730554+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:20:29.730561+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:20:29.730568+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:20:29.730578+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:20:29.730980+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:20:29.730990+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:20:29.731089+00:00", "trade", 9.96, 14.0]
["2026-09-29T15:20:29.731096+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:20:29.731187+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:20:29.731606+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:20:29.735724+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:20:29.781332+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:20:29.847313+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:20:32.029927+00:00", "trade", 10.0211, 20.0]
["2026-09-29T15:20:32.149872+00:00", "trade", 9.95, 10.0]
["2026-09-29T15:20:32.205842+00:00", "trade", 9.95, 300.0]
["2026-09-29T15:20:32.211299+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:20:32.450176+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:20:32.450260+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:20:32.575972+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:20:32.637679+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:20:32.791669+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:20:32.791947+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:20:32.813355+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:20:32.813398+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:20:32.813486+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:20:32.814166+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:20:32.851731+00:00", "trade", 10.0094, 18.0]
["2026-09-29T15:20:34.147975+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:20:34.148035+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:20:34.148082+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:20:34.151024+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:20:34.151031+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:20:34.151070+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:20:34.151082+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:20:34.153173+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:20:34.153185+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:20:34.153202+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:20:34.153235+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:20:34.153243+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:20:34.153262+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:20:34.183375+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:20:35.405464+00:00", "trade", 9.955, 5000.0]
["2026-09-29T15:20:35.608512+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:20:37.243869+00:00", "trade", 9.95, 3.0]
["2026-09-29T15:20:37.263357+00:00", "trade", 9.95, 100.0]
["2026-09-29T15:20:37.263383+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:20:37.263392+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:20:37.263398+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:20:37.263406+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:20:37.263413+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:20:37.263420+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:20:37.263426+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:20:37.263433+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:20:37.263447+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:20:37.263455+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:20:37.263462+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:20:37.263469+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:20:37.263476+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:20:37.263542+00:00", "trade", 9.95, 160.0]
["2026-09-29T15:20:37.263543+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:20:37.263654+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:20:37.263661+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:20:37.263671+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:20:37.263760+00:00", "trade", 9.95, 1000.0]
["2026-09-29T15:20:37.263761+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:37.263801+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:37.263824+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:37.263831+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:37.263885+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:37.263929+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:37.263976+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:37.264012+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:37.264103+00:00", "trade", 9.945, 23.0]
["2026-09-29T15:20:37.264198+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:37.264209+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:37.264381+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:37.264389+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:37.264412+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:37.264440+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:37.264500+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:37.264506+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:37.264881+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:20:37.264888+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:20:37.264906+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:20:37.264985+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:20:37.265122+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:20:37.265355+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:20:37.265506+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:20:37.266477+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:20:37.273508+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:20:37.273699+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:20:37.273900+00:00", "trade", 9.94, 400.0]
["2026-09-29T15:20:37.274067+00:00", "trade", 9.94, 200.0]
["2026-09-29T15:20:37.274238+00:00", "trade", 9.94, 400.0]
["2026-09-29T15:20:37.274415+00:00", "trade", 9.94, 63.0]
["2026-09-29T15:20:37.274446+00:00", "trade", 9.94, 63.0]
["2026-09-29T15:20:37.274464+00:00", "trade", 9.94, 63.0]
["2026-09-29T15:20:37.274556+00:00", "trade", 9.94, 63.0]
["2026-09-29T15:20:37.274574+00:00", "trade", 9.94, 63.0]
["2026-09-29T15:20:37.274615+00:00", "trade", 9.94, 63.0]
["2026-09-29T15:20:37.274641+00:00", "trade", 9.94, 63.0]
["2026-09-29T15:20:37.274745+00:00", "trade", 9.94, 11.0]
["2026-09-29T15:20:37.274803+00:00", "trade", 9.94, 2.0]
["2026-09-29T15:20:37.274865+00:00", "trade", 9.94, 123.0]
["2026-09-29T15:20:37.276075+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:20:38.189461+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:20:38.282252+00:00", "trade", 9.935, 4.0]
["2026-09-29T15:20:38.282752+00:00", "trade", 9.935, 96.0]
["2026-09-29T15:20:38.283207+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:20:38.283215+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:20:38.283215+00:00", "trade", 9.935, 4.0]
["2026-09-29T15:20:38.283248+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:20:38.283274+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:20:38.283577+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:20:38.283605+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:20:38.283976+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:20:38.284031+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:20:38.286189+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:20:38.312805+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:20:38.313922+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:20:38.314380+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:20:38.314504+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:20:38.328998+00:00", "trade", 9.9305, 400.0]
["2026-09-29T15:20:38.534762+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:20:38.654981+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:20:39.011062+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:20:39.011071+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:20:39.126614+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:20:39.126635+00:00", "trade", 9.93, 202.0]
["2026-09-29T15:20:39.126639+00:00", "trade", 9.93, 200.0]
["2026-09-29T15:20:39.126664+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:20:39.126670+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:20:39.126678+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:20:39.126684+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:20:39.126690+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:20:39.126697+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:20:39.126705+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:20:39.126712+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:20:39.126870+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:20:39.126877+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:20:39.126883+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:20:39.126891+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:20:39.126898+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:20:39.126904+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:20:39.126909+00:00", "trade", 9.93, 200.0]
["2026-09-29T15:20:39.126911+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:20:39.126918+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:20:39.126920+00:00", "trade", 9.93, 200.0]
["2026-09-29T15:20:39.126925+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:20:39.127083+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:20:39.127095+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:20:39.127101+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:20:39.127108+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:20:39.127116+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:20:39.127123+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:20:39.127130+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:20:39.127136+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:20:39.127143+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:20:39.127149+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:20:39.127156+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:20:39.127165+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:20:39.127188+00:00", "trade", 9.93, 200.0]
["2026-09-29T15:20:39.127189+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:20:39.127315+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:20:39.127324+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:20:39.127331+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:20:39.127357+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:20:39.127722+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:20:39.127747+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:20:39.128207+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:20:39.128415+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:20:39.131807+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:20:39.133841+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:20:39.137397+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:20:39.146175+00:00", "trade", 9.925, 20.0]
["2026-09-29T15:20:39.226703+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:20:39.452439+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:20:39.452487+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:20:39.452494+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:20:39.452548+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:20:39.452742+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:20:39.529165+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:20:39.529222+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:20:40.600396+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:20:40.600441+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:20:40.602311+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:20:40.638042+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:20:41.883783+00:00", "trade", 9.925, 100.0]
["2026-09-29T15:20:42.528974+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:20:42.529000+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:20:42.755047+00:00", "trade", 9.9977, 25.0]
["2026-09-29T15:20:43.127614+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:20:43.127627+00:00", "trade", 9.925, 100.0]
["2026-09-29T15:20:43.127669+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:20:43.127810+00:00", "trade", 9.925, 100.0]
["2026-09-29T15:20:43.128063+00:00", "trade", 9.925, 100.0]
["2026-09-29T15:20:43.128207+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:20:43.128238+00:00", "trade", 9.925, 97.0]
["2026-09-29T15:20:43.128418+00:00", "trade", 9.925, 100.0]
["2026-09-29T15:20:43.132333+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:20:43.133071+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:20:44.030677+00:00", "trade", 9.93, 150.0]
["2026-09-29T15:20:44.030677+00:00", "trade", 9.93, 200.0]
["2026-09-29T15:20:44.030678+00:00", "trade", 9.93, 111.0]
["2026-09-29T15:20:44.030680+00:00", "trade", 9.93, 1.0]
["2026-09-29T15:20:44.030685+00:00", "trade", 9.93, 200.0]
["2026-09-29T15:20:44.030685+00:00", "trade", 9.93, 1.0]
["2026-09-29T15:20:44.030718+00:00", "trade", 9.93, 48.0]
["2026-09-29T15:20:44.030727+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:20:44.030733+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:20:44.030740+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:20:44.030747+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:20:44.030753+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:20:44.030760+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:20:44.030766+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:20:44.030768+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:20:44.030774+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:20:44.030795+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:20:44.030802+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:20:44.030808+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:20:44.030815+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:20:44.030822+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:20:44.030829+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:20:44.030969+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:20:44.030977+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:20:44.030984+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:20:44.030990+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:20:44.031000+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:20:44.031007+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:20:44.031013+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:20:44.031020+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:20:44.031028+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:20:44.031035+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:20:44.031042+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:20:44.031075+00:00", "trade", 9.93, 700.0]
["2026-09-29T15:20:44.031077+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:20:44.031080+00:00", "trade", 9.93, 90.0]
["2026-09-29T15:20:44.031093+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:20:44.031182+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:20:44.031369+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:20:44.031927+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:20:44.032490+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:20:44.035743+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:20:44.051052+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:20:44.101459+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:20:44.101466+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:20:44.335865+00:00", "trade", 9.9764, 1.0]
["2026-09-29T15:20:44.500974+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:20:44.501012+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:20:44.501019+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:20:44.501026+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:20:44.501033+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:20:44.501039+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:20:44.501057+00:00", "trade", 9.94, 6.0]
["2026-09-29T15:20:44.501060+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:20:44.501067+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:20:44.501073+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:20:44.501080+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:20:44.501087+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:20:44.501094+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:20:44.501100+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:20:44.501272+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:20:44.501278+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:20:44.501297+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:20:44.501378+00:00", "trade", 9.94, 400.0]
["2026-09-29T15:20:44.501379+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:20:44.501391+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:20:44.501447+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:44.501516+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:44.501588+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:44.501698+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:44.501842+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:44.501988+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:44.502060+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:44.502115+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:44.502122+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:44.502137+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:44.502196+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:44.502218+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:44.502514+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:44.502676+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:44.502713+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:44.503085+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:44.504302+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:44.504964+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:44.510309+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:20:44.510991+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:44.511446+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:44.522568+00:00", "trade", 9.945, 129.0]
["2026-09-29T15:20:44.535502+00:00", "trade", 9.945, 100.0]
["2026-09-29T15:20:44.542570+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:44.543029+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:44.543486+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:44.546553+00:00", "trade", 9.945, 76.0]
["2026-09-29T15:20:44.570719+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:44.571153+00:00", "trade", 9.94, 155.0]
["2026-09-29T15:20:44.571900+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:44.790688+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:44.790772+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:45.001440+00:00", "trade", 9.945, 100.0]
["2026-09-29T15:20:45.001440+00:00", "trade", 9.945, 100.0]
["2026-09-29T15:20:45.001454+00:00", "trade", 9.945, 100.0]
["2026-09-29T15:20:45.001458+00:00", "trade", 9.945, 100.0]
["2026-09-29T15:20:45.001463+00:00", "trade", 9.945, 100.0]
["2026-09-29T15:20:45.001844+00:00", "trade", 9.945, 200.0]
["2026-09-29T15:20:45.001893+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:45.002197+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:45.002818+00:00", "trade", 9.95, 100.0]
["2026-09-29T15:20:45.002832+00:00", "trade", 9.95, 100.0]
["2026-09-29T15:20:45.002902+00:00", "trade", 9.95, 100.0]
["2026-09-29T15:20:45.002996+00:00", "trade", 9.95, 100.0]
["2026-09-29T15:20:45.003078+00:00", "trade", 9.95, 100.0]
["2026-09-29T15:20:45.003222+00:00", "trade", 9.95, 100.0]
["2026-09-29T15:20:45.003638+00:00", "trade", 9.95, 200.0]
["2026-09-29T15:20:45.003704+00:00", "trade", 9.95, 100.0]
["2026-09-29T15:20:45.004406+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:45.004408+00:00", "trade", 9.95, 180.0]
["2026-09-29T15:20:45.004409+00:00", "trade", 9.95, 100.0]
["2026-09-29T15:20:45.004410+00:00", "trade", 9.95, 100.0]
["2026-09-29T15:20:45.004413+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:45.004416+00:00", "trade", 9.95, 200.0]
["2026-09-29T15:20:45.004434+00:00", "trade", 9.95, 21.0]
["2026-09-29T15:20:45.004440+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:45.004442+00:00", "trade", 9.95, 20.0]
["2026-09-29T15:20:45.004462+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:45.004469+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:45.004476+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:45.004483+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:45.004489+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:45.004496+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:45.004504+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:45.004511+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:45.004774+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:45.004793+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:45.004811+00:00", "trade", 9.95, 320.0]
["2026-09-29T15:20:45.004813+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:45.004908+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:45.004953+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:45.004960+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:45.005074+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:45.005087+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:45.005372+00:00", "trade", 9.95, 76.0]
["2026-09-29T15:20:45.005374+00:00", "trade", 9.95, 80.0]
["2026-09-29T15:20:45.005376+00:00", "trade", 9.95, 49.0]
["2026-09-29T15:20:45.005376+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:45.005591+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:45.005646+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:45.005852+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:45.006310+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:45.008011+00:00", "trade", 9.95, 100.0]
["2026-09-29T15:20:45.008037+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:45.008044+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:45.008172+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:45.008247+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:45.008652+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:45.009888+00:00", "trade", 9.945, 141.0]
["2026-09-29T15:20:45.010661+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:45.011433+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:45.020024+00:00", "trade", 9.945, 59.0]
["2026-09-29T15:20:45.050691+00:00", "trade", 9.95, 100.0]
["2026-09-29T15:20:45.051114+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:45.051154+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:45.051364+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:45.051808+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:45.052072+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:45.071161+00:00", "trade", 9.95, 100.0]
["2026-09-29T15:20:45.071186+00:00", "trade", 9.95, 100.0]
["2026-09-29T15:20:45.071570+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:45.071847+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:45.071855+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:45.071868+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:45.071877+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:45.176291+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:45.176346+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:46.009517+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:46.009562+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:46.009822+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:46.009899+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:46.009930+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:46.009959+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:46.009995+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:46.010097+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:46.010274+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:46.010766+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:46.011199+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:46.072474+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:46.269707+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:49.823955+00:00", "trade", 9.945, 55.0]
["2026-09-29T15:20:50.092095+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:50.092133+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:50.148820+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:53.118023+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:54.237715+00:00", "trade", 9.9915, 1.0]
["2026-09-29T15:20:57.409090+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:57.915154+00:00", "trade", 10.0194, 100.0]
["2026-09-29T15:20:58.516217+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:58.517362+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:58.517875+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:58.518321+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:58.518761+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:58.519254+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:58.519304+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:58.714794+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:58.714795+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:20:58.714796+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:20:58.714798+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:20:58.714800+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:58.714815+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:58.714822+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:58.714828+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:58.714835+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:58.714841+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:58.714848+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:58.714855+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:58.714861+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:58.714868+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:58.714875+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:58.714881+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:58.714894+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:58.715162+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:20:58.715206+00:00", "quote", 9.93, 9.95]
["2026-09-29T15:20:58.715208+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:20:58.715215+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:20:58.715222+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:20:58.715229+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:20:58.715235+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:20:58.715545+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:20:58.715584+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:20:58.715593+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:20:58.715602+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:20:58.715699+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:20:58.715860+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:20:58.715884+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:20:58.716051+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:20:58.716061+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:20:58.716721+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:20:58.716730+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:20:58.717245+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:00.042067+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:01.012850+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:21:03.236257+00:00", "trade", 9.94, 1.0]
["2026-09-29T15:21:03.236691+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:03.236698+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:03.236748+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:03.236776+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:03.237589+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:03.243089+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:03.243535+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:16.602384+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:16.602392+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:16.602850+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:16.935437+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:21:16.935905+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:16.935931+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:16.935953+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:16.935961+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:16.935969+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:16.935978+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:16.935992+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:16.936009+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:16.947279+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:17.032973+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:17.812436+00:00", "trade", 9.9328, 16.0]
["2026-09-29T15:21:17.833788+00:00", "trade", 9.9328, 1.0]
["2026-09-29T15:21:17.835092+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:18.334449+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:18.334847+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:18.335337+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:18.452547+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:18.668170+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:19.257312+00:00", "trade", 9.9315, 1.0]
["2026-09-29T15:21:20.252198+00:00", "trade", 9.93, 70.0]
["2026-09-29T15:21:20.252660+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:20.252687+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:20.252751+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:20.254997+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:20.278230+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:20.278731+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:25.109074+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:25.109511+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:25.109779+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:25.615959+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:36.410411+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:36.467697+00:00", "trade", 9.94, 1500.0]
["2026-09-29T15:21:36.467748+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:21:36.468380+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:36.468520+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:36.470668+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:36.907281+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:36.907308+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:36.907801+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:36.907813+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:36.907850+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:36.907884+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:36.908419+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:36.908486+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:36.908493+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:36.908962+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:36.909423+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:36.910719+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:38.209808+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:38.210153+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:38.210159+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:38.210471+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:38.221152+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:38.221226+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:38.221296+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:38.221706+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:38.221758+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:38.221812+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:38.221818+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:38.221884+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:38.221979+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:38.222039+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:38.222398+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:38.222522+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:38.222558+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:38.222753+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:38.223045+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:38.223091+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:40.348808+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:40.348926+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:40.349559+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:40.607053+00:00", "trade", 9.9404, 13.0]
["2026-09-29T15:21:42.109992+00:00", "trade", 9.932, 1.0]
["2026-09-29T15:21:44.450300+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:45.426393+00:00", "trade", 9.935, 22.0]
["2026-09-29T15:21:46.547487+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:46.547493+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:46.548141+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:46.549274+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:46.549361+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:46.549368+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:46.953442+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:46.953798+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:47.539152+00:00", "trade", 9.94, 90.0]
["2026-09-29T15:21:47.540050+00:00", "trade", 9.94, 4.0]
["2026-09-29T15:21:47.540449+00:00", "trade", 9.935, 300.0]
["2026-09-29T15:21:47.540513+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:47.541009+00:00", "trade", 9.94, 2.0]
["2026-09-29T15:21:47.541065+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:47.541520+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:47.557675+00:00", "trade", 9.935, 200.0]
["2026-09-29T15:21:47.581180+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:21:47.581436+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:21:47.581465+00:00", "trade", 9.935, 19.0]
["2026-09-29T15:21:47.581487+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:21:47.581505+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:21:47.581598+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:21:47.581625+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:21:47.581656+00:00", "trade", 9.935, 125.0]
["2026-09-29T15:21:47.581660+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:21:47.581686+00:00", "trade", 9.935, 125.0]
["2026-09-29T15:21:47.581697+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:21:47.581728+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:21:47.581770+00:00", "trade", 9.935, 125.0]
["2026-09-29T15:21:47.581827+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:47.581851+00:00", "trade", 9.935, 125.0]
["2026-09-29T15:21:47.581857+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:21:47.581909+00:00", "trade", 9.935, 125.0]
["2026-09-29T15:21:47.581969+00:00", "trade", 9.935, 25.0]
["2026-09-29T15:21:47.582147+00:00", "trade", 9.935, 50.0]
["2026-09-29T15:21:47.582195+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:47.582241+00:00", "trade", 9.935, 125.0]
["2026-09-29T15:21:47.582990+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:21:47.583836+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:21:47.588347+00:00", "trade", 9.935, 1600.0]
["2026-09-29T15:21:47.592006+00:00", "trade", 9.935, 125.0]
["2026-09-29T15:21:50.632115+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:50.632570+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:50.667390+00:00", "trade", 9.93, 11.0]
["2026-09-29T15:21:50.668147+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:50.712502+00:00", "trade", 9.93, 11.0]
["2026-09-29T15:21:50.763825+00:00", "trade", 9.93, 76.0]
["2026-09-29T15:21:51.190502+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:51.190526+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:51.990182+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:21:51.991208+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:51.991296+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:53.109391+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:53.109399+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:54.263733+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:21:57.223135+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:57.223162+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:57.223689+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:58.739923+00:00", "trade", 9.935, 125.0]
["2026-09-29T15:21:58.748102+00:00", "trade", 9.935, 200.0]
["2026-09-29T15:21:58.748466+00:00", "trade", 9.935, 500.0]
["2026-09-29T15:21:58.749153+00:00", "trade", 9.935, 200.0]
["2026-09-29T15:21:58.752753+00:00", "trade", 9.935, 125.0]
["2026-09-29T15:21:58.753712+00:00", "trade", 9.935, 200.0]
["2026-09-29T15:21:58.753947+00:00", "trade", 9.935, 75.0]
["2026-09-29T15:21:58.753974+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:21:58.754035+00:00", "trade", 9.935, 125.0]
["2026-09-29T15:21:58.754039+00:00", "trade", 9.935, 125.0]
["2026-09-29T15:21:58.754054+00:00", "trade", 9.935, 125.0]
["2026-09-29T15:21:58.754424+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:21:58.755050+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:21:58.757270+00:00", "trade", 9.935, 200.0]
["2026-09-29T15:21:58.757270+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:58.757272+00:00", "trade", 9.93, 200.0]
["2026-09-29T15:21:58.757273+00:00", "trade", 9.93, 50.0]
["2026-09-29T15:21:58.757281+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:21:58.757283+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:21:58.757284+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.757285+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.757289+00:00", "trade", 9.92, 200.0]
["2026-09-29T15:21:58.757310+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.757311+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.757312+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.757314+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.757318+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.757318+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.757321+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.757347+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.757348+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.757353+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.757359+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:58.757361+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.757366+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:58.757372+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:58.757374+00:00", "trade", 9.92, 200.0]
["2026-09-29T15:21:58.757379+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:58.757381+00:00", "trade", 9.91, 200.0]
["2026-09-29T15:21:58.757386+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:58.757388+00:00", "trade", 9.935, 75.0]
["2026-09-29T15:21:58.757399+00:00", "trade", 9.93, 25.0]
["2026-09-29T15:21:58.757402+00:00", "trade", 9.935, 125.0]
["2026-09-29T15:21:58.757418+00:00", "trade", 9.935, 75.0]
["2026-09-29T15:21:58.757419+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:21:58.757422+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.757423+00:00", "trade", 9.935, 191.0]
["2026-09-29T15:21:58.757423+00:00", "trade", 9.93, 75.0]
["2026-09-29T15:21:58.757426+00:00", "trade", 9.92, 200.0]
["2026-09-29T15:21:58.757428+00:00", "trade", 9.91, 200.0]
["2026-09-29T15:21:58.757429+00:00", "trade", 9.935, 125.0]
["2026-09-29T15:21:58.757437+00:00", "trade", 9.91, 25.0]
["2026-09-29T15:21:58.757440+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.757448+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:21:58.757450+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.757454+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:21:58.757455+00:00", "trade", 9.935, 9.0]
["2026-09-29T15:21:58.757455+00:00", "trade", 9.93, 37.0]
["2026-09-29T15:21:58.757457+00:00", "trade", 9.93, 150.0]
["2026-09-29T15:21:58.757457+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.757458+00:00", "trade", 9.93, 4.0]
["2026-09-29T15:21:58.757460+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.757462+00:00", "trade", 9.92, 1.0]
["2026-09-29T15:21:58.757462+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:21:58.757463+00:00", "trade", 9.935, 125.0]
["2026-09-29T15:21:58.757466+00:00", "trade", 9.935, 200.0]
["2026-09-29T15:21:58.757467+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.757468+00:00", "trade", 9.92, 25.0]
["2026-09-29T15:21:58.757469+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:21:58.757475+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:21:58.757482+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:21:58.757491+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:21:58.757499+00:00", "trade", 9.925, 75.0]
["2026-09-29T15:21:58.757499+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:21:58.757501+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.757502+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.757512+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:21:58.757518+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:21:58.757525+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:21:58.757536+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.757543+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:21:58.757560+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.757572+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:21:58.757573+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.757580+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:21:58.757588+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:21:58.757594+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.757595+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:21:58.757602+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:21:58.757608+00:00", "trade", 9.925, 75.0]
["2026-09-29T15:21:58.757609+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:21:58.757610+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.757610+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.757616+00:00", "trade", 9.92, 40.0]
["2026-09-29T15:21:58.757617+00:00", "trade", 9.92, 60.0]
["2026-09-29T15:21:58.757619+00:00", "trade", 9.92, 240.0]
["2026-09-29T15:21:58.757632+00:00", "trade", 9.92, 99.0]
["2026-09-29T15:21:58.757632+00:00", "trade", 9.92, 1.0]
["2026-09-29T15:21:58.757633+00:00", "trade", 9.92, 25.0]
["2026-09-29T15:21:58.757639+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.757640+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.757643+00:00", "trade", 9.92, 18.0]
["2026-09-29T15:21:58.757656+00:00", "trade", 9.92, 82.0]
["2026-09-29T15:21:58.757658+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.757659+00:00", "trade", 9.92, 18.0]
["2026-09-29T15:21:58.757666+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:21:58.757675+00:00", "trade", 9.92, 75.0]
["2026-09-29T15:21:58.757686+00:00", "trade", 9.92, 82.0]
["2026-09-29T15:21:58.757688+00:00", "trade", 9.92, 18.0]
["2026-09-29T15:21:58.757692+00:00", "trade", 9.91, 100.0]
["2026-09-29T15:21:58.757693+00:00", "trade", 9.92, 82.0]
["2026-09-29T15:21:58.757693+00:00", "trade", 9.91, 1.0]
["2026-09-29T15:21:58.757695+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.757696+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.757696+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.757697+00:00", "trade", 9.92, 82.0]
["2026-09-29T15:21:58.757701+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.757702+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.757709+00:00", "trade", 9.91, 100.0]
["2026-09-29T15:21:58.757709+00:00", "trade", 9.91, 200.0]
["2026-09-29T15:21:58.757712+00:00", "trade", 9.91, 1.0]
["2026-09-29T15:21:58.757731+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.757732+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.757734+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.757737+00:00", "trade", 9.92, 200.0]
["2026-09-29T15:21:58.757740+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.757740+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:21:58.757741+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.757741+00:00", "trade", 9.92, 200.0]
["2026-09-29T15:21:58.757745+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.757745+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:21:58.757751+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:21:58.757758+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:21:58.757768+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.757775+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.757779+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:21:58.757781+00:00", "trade", 9.92, 18.0]
["2026-09-29T15:21:58.757789+00:00", "trade", 9.92, 82.0]
["2026-09-29T15:21:58.757790+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.757791+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.757792+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.757792+00:00", "trade", 9.92, 67.0]
["2026-09-29T15:21:58.757792+00:00", "trade", 9.92, 18.0]
["2026-09-29T15:21:58.757801+00:00", "trade", 9.92, 82.0]
["2026-09-29T15:21:58.757802+00:00", "trade", 9.92, 18.0]
["2026-09-29T15:21:58.757802+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.757804+00:00", "trade", 9.92, 33.0]
["2026-09-29T15:21:58.757805+00:00", "trade", 9.92, 82.0]
["2026-09-29T15:21:58.757805+00:00", "trade", 9.92, 18.0]
["2026-09-29T15:21:58.757807+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.757808+00:00", "trade", 9.92, 82.0]
["2026-09-29T15:21:58.757811+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.757817+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.757832+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.757836+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.757838+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.757838+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.757844+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.757844+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.757845+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.757847+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.757852+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.757858+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.757859+00:00", "trade", 9.92, 82.0]
["2026-09-29T15:21:58.757869+00:00", "trade", 9.92, 18.0]
["2026-09-29T15:21:58.757870+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.757872+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.757872+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.757873+00:00", "trade", 9.92, 82.0]
["2026-09-29T15:21:58.757877+00:00", "trade", 9.92, 18.0]
["2026-09-29T15:21:58.757877+00:00", "trade", 9.92, 82.0]
["2026-09-29T15:21:58.757878+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.757882+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.757885+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.757888+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.757888+00:00", "trade", 9.93, 32.0]
["2026-09-29T15:21:58.757914+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.757915+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.757919+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.757923+00:00", "trade", 9.92, 18.0]
["2026-09-29T15:21:58.757925+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.757925+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.757926+00:00", "trade", 9.92, 18.0]
["2026-09-29T15:21:58.757939+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.757947+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.757983+00:00", "trade", 9.92, 200.0]
["2026-09-29T15:21:58.757996+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:21:58.758019+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758026+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758032+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758035+00:00", "trade", 9.91, 100.0]
["2026-09-29T15:21:58.758036+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.758041+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758042+00:00", "trade", 9.91, 200.0]
["2026-09-29T15:21:58.758047+00:00", "trade", 9.91, 100.0]
["2026-09-29T15:21:58.758047+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758048+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758054+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:21:58.758066+00:00", "trade", 9.91, 100.0]
["2026-09-29T15:21:58.758068+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758072+00:00", "trade", 9.91, 100.0]
["2026-09-29T15:21:58.758074+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758081+00:00", "trade", 9.92, 82.0]
["2026-09-29T15:21:58.758081+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758082+00:00", "trade", 9.92, 82.0]
["2026-09-29T15:21:58.758083+00:00", "trade", 9.91, 100.0]
["2026-09-29T15:21:58.758084+00:00", "trade", 9.92, 31.0]
["2026-09-29T15:21:58.758095+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758101+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758108+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758112+00:00", "trade", 9.92, 69.0]
["2026-09-29T15:21:58.758113+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.758114+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758115+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.758115+00:00", "trade", 9.92, 200.0]
["2026-09-29T15:21:58.758124+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.758142+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758152+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.758154+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.758157+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758164+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:21:58.758171+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758178+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:21:58.758185+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758192+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758199+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758206+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758219+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758240+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758247+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758254+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:21:58.758261+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758268+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758274+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758281+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758283+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.758285+00:00", "trade", 9.92, 25.0]
["2026-09-29T15:21:58.758301+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758321+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758334+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758341+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758345+00:00", "trade", 9.92, 1.0]
["2026-09-29T15:21:58.758347+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758354+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758367+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758373+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:21:58.758375+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:21:58.758380+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758393+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758398+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758400+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758415+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758430+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758444+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758451+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758475+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758481+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758496+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:21:58.758503+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758510+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758510+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758514+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758517+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758524+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758527+00:00", "trade", 9.92, 1.0]
["2026-09-29T15:21:58.758527+00:00", "trade", 9.92, 600.0]
["2026-09-29T15:21:58.758532+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758546+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758552+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758559+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:21:58.758579+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758585+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758592+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758599+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758611+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758624+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758631+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758638+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758644+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758650+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758656+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758658+00:00", "trade", 9.92, 56.0]
["2026-09-29T15:21:58.758671+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758677+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758691+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758697+00:00", "trade", 9.935, 200.0]
["2026-09-29T15:21:58.758705+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758726+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758733+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758746+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758753+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758760+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758766+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758772+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758775+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758778+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758783+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758791+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758797+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758805+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758811+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758817+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758823+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758827+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:21:58.758830+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758843+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758849+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758856+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758863+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758870+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758897+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758952+00:00", "trade", 9.92, 82.0]
["2026-09-29T15:21:58.758990+00:00", "trade", 9.92, 74.0]
["2026-09-29T15:21:58.758992+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.758993+00:00", "trade", 9.92, 200.0]
["2026-09-29T15:21:58.758994+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.758996+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.758998+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.759000+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.759000+00:00", "trade", 9.92, 64.0]
["2026-09-29T15:21:58.759003+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.759010+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.759016+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.759022+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:21:58.759025+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.759028+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.759035+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.759041+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.759067+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.759087+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.759094+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.759172+00:00", "trade", 9.92, 144.0]
["2026-09-29T15:21:58.759361+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.759362+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.759363+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.759364+00:00", "trade", 9.92, 200.0]
["2026-09-29T15:21:58.759366+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.759368+00:00", "trade", 9.92, 631.0]
["2026-09-29T15:21:58.759368+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.759374+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.759381+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:21:58.759387+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.759394+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.759394+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.759401+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.759415+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.759419+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.759421+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.759442+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.759448+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.759468+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.759481+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.759488+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.760462+00:00", "trade", 9.92, 110.0]
["2026-09-29T15:21:58.761161+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.761162+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.761323+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.761384+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:21:58.761401+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.761402+00:00", "trade", 9.92, 78.0]
["2026-09-29T15:21:58.761404+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:21:58.761404+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:21:58.761430+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:21:58.761441+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:21:58.761472+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:21:58.761483+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:21:58.761540+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:21:58.761583+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:21:58.761611+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:21:58.761622+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:21:58.761624+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:21:58.761647+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:21:58.761657+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:21:58.761672+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:21:58.762177+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:21:58.762386+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:21:58.763267+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:21:58.763269+00:00", "trade", 9.925, 100.0]
["2026-09-29T15:21:58.763269+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:21:58.763271+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:21:58.763272+00:00", "trade", 9.93, 97.0]
["2026-09-29T15:21:58.763275+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:21:58.763279+00:00", "trade", 9.93, 300.0]
["2026-09-29T15:21:58.763279+00:00", "trade", 9.93, 200.0]
["2026-09-29T15:21:58.763279+00:00", "trade", 9.93, 120.0]
["2026-09-29T15:21:58.763279+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:21:58.763282+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:21:58.763286+00:00", "trade", 9.93, 122.0]
["2026-09-29T15:21:58.763289+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:21:58.763296+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:21:58.763315+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:21:58.763336+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:21:58.763342+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:21:58.763349+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:21:58.763355+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:21:58.763363+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:21:58.763376+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:21:58.763396+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:21:58.763410+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:21:58.763416+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:21:58.763424+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:21:58.763431+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:21:58.763451+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:21:58.763458+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:21:58.763473+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:21:58.763479+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:21:58.763591+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:21:58.763627+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:21:58.763697+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:21:58.763700+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:21:58.763725+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:21:58.763731+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:21:58.763734+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:21:58.763736+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:21:58.763765+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:21:58.763776+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:21:58.763783+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:21:58.763793+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:21:58.763800+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:21:58.763807+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:21:58.763815+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:21:58.763822+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:21:58.763829+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:21:58.763836+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:21:58.763840+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:21:58.763842+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:21:58.763847+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:21:58.763850+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:21:58.763858+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:21:58.763864+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:21:58.763871+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:21:58.763872+00:00", "trade", 9.925, 100.0]
["2026-09-29T15:21:58.763874+00:00", "trade", 9.93, 39.0]
["2026-09-29T15:21:58.763874+00:00", "trade", 9.93, 300.0]
["2026-09-29T15:21:58.763874+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:58.763878+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:58.763912+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:21:58.763974+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:21:58.763998+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:21:58.764040+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:21:58.764062+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:21:58.764103+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:21:58.764104+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:21:58.764106+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:58.764239+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:58.764575+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:58.764583+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:58.764924+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:58.765369+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:58.767107+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:21:58.767431+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:21:58.767573+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:21:58.767581+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:58.767585+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:58.768197+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:58.768286+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:58.768368+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:58.768536+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:21:58.768611+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:21:58.768723+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:58.768991+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:21:58.769711+00:00", "trade", 9.93, 38.0]
["2026-09-29T15:21:58.769950+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:21:58.772036+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:58.772489+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:58.772548+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:58.778360+00:00", "trade", 9.935, 500.0]
["2026-09-29T15:21:58.778504+00:00", "trade", 9.935, 500.0]
["2026-09-29T15:21:58.793658+00:00", "trade", 9.935, 1.0]
["2026-09-29T15:21:58.864135+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:59.033739+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:59.761959+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:59.762461+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:59.762467+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:59.762521+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:59.779357+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:21:59.781782+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:00.581078+00:00", "trade", 9.9267, 1.0]
["2026-09-29T15:22:01.759833+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:01.759864+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:01.759936+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:01.760281+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:01.760294+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:01.760301+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:01.760318+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:01.760365+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:01.760376+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:01.760731+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:01.760773+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:01.760825+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:01.760867+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:01.760874+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:01.760924+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:01.760980+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:01.761031+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:01.761076+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:01.761127+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:01.761169+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:01.761220+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:01.761265+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:01.779716+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:01.779723+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:01.779767+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:01.779775+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:01.779828+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:01.779872+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:03.840329+00:00", "trade", 9.93, 75.0]
["2026-09-29T15:22:03.840883+00:00", "trade", 9.93, 118.0]
["2026-09-29T15:22:03.840884+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:22:03.840890+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:22:03.840916+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:03.840923+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:03.840930+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:03.840936+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:03.840943+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:03.840949+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:03.840956+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:03.840963+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:03.840969+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:03.840981+00:00", "trade", 9.93, 97.0]
["2026-09-29T15:22:03.840983+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:03.840983+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:03.840984+00:00", "trade", 9.93, 125.0]
["2026-09-29T15:22:03.840984+00:00", "trade", 9.93, 1.0]
["2026-09-29T15:22:03.840984+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:22:03.840996+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:03.841004+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:03.841011+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:03.841024+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:22:03.841040+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:22:03.841046+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:22:03.841050+00:00", "trade", 9.93, 1.0]
["2026-09-29T15:22:03.841050+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:22:03.841050+00:00", "trade", 9.93, 18.0]
["2026-09-29T15:22:03.841053+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:22:03.841081+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:22:03.841096+00:00", "trade", 9.93, 119.0]
["2026-09-29T15:22:03.841100+00:00", "trade", 9.93, 35.0]
["2026-09-29T15:22:03.841127+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:22:03.841128+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:03.841175+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.841177+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.841179+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.841180+00:00", "trade", 9.92, 1.0]
["2026-09-29T15:22:03.841182+00:00", "trade", 9.92, 200.0]
["2026-09-29T15:22:03.841184+00:00", "trade", 9.92, 275.0]
["2026-09-29T15:22:03.841216+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.841216+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.841218+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.841232+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:03.841236+00:00", "trade", 9.92, 82.0]
["2026-09-29T15:22:03.841239+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:03.841245+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:03.841250+00:00", "trade", 9.92, 18.0]
["2026-09-29T15:22:03.841251+00:00", "trade", 9.92, 82.0]
["2026-09-29T15:22:03.841252+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:03.841272+00:00", "trade", 9.92, 18.0]
["2026-09-29T15:22:03.841274+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.841275+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.841277+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.841279+00:00", "trade", 9.92, 458.0]
["2026-09-29T15:22:03.841290+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:03.841296+00:00", "trade", 9.925, 5.0]
["2026-09-29T15:22:03.841303+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.841304+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.841314+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.841315+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.841318+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.841319+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:03.841333+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:03.841340+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:03.841346+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:03.841368+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:03.841382+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:03.841433+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.841435+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.841435+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.841436+00:00", "trade", 9.92, 475.0]
["2026-09-29T15:22:03.841436+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:03.841443+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:03.841453+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.841454+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.841455+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.841458+00:00", "trade", 9.92, 300.0]
["2026-09-29T15:22:03.841461+00:00", "trade", 9.92, 200.0]
["2026-09-29T15:22:03.841488+00:00", "trade", 9.92, 200.0]
["2026-09-29T15:22:03.841489+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.841490+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.841504+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:03.841514+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:03.841522+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:03.841529+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:03.841536+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:03.841543+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:03.841549+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:03.841554+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:03.841564+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:03.841593+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.841613+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:03.841620+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:03.841628+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:03.841631+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.841633+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.841634+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.841634+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:03.841641+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:03.841662+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.841662+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.841667+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:03.841674+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:03.841694+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:03.841713+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:03.841719+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:03.841726+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:03.841729+00:00", "trade", 9.92, 200.0]
["2026-09-29T15:22:03.841729+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:03.841730+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.841730+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:03.841732+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:03.841740+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:03.841747+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:03.841753+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:03.841760+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:03.841766+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:03.841772+00:00", "quote", 9.91, 9.93]
["2026-09-29T15:22:03.841779+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:03.841785+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:03.841792+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:03.841798+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:03.841805+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:03.841813+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:03.841820+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:03.841826+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:03.841833+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:03.841840+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:03.841846+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:03.841852+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:03.841859+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:03.841980+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:03.842022+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:22:03.842155+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:22:03.842832+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:22:03.842864+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:22:03.843102+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:22:03.843103+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.843105+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.843107+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.843107+00:00", "trade", 9.92, 183.0]
["2026-09-29T15:22:03.843109+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:22:03.843115+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:22:03.843118+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.843120+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.843120+00:00", "trade", 9.92, 57.0]
["2026-09-29T15:22:03.843122+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:22:03.843128+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:22:03.843134+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:22:03.843139+00:00", "trade", 9.92, 43.0]
["2026-09-29T15:22:03.843140+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.843141+00:00", "trade", 9.92, 57.0]
["2026-09-29T15:22:03.843141+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:22:03.843142+00:00", "trade", 9.92, 1.0]
["2026-09-29T15:22:03.843146+00:00", "trade", 9.92, 42.0]
["2026-09-29T15:22:03.843146+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.843147+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:22:03.843150+00:00", "trade", 9.92, 158.0]
["2026-09-29T15:22:03.843151+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.843154+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.843154+00:00", "trade", 9.92, 125.0]
["2026-09-29T15:22:03.843154+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:22:03.843161+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.843163+00:00", "trade", 9.92, 1600.0]
["2026-09-29T15:22:03.843166+00:00", "trade", 9.91, 100.0]
["2026-09-29T15:22:03.843168+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.843175+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:22:03.843181+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:22:03.843188+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:22:03.843208+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:22:03.843215+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:22:03.843226+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.843237+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:22:03.843266+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.843274+00:00", "trade", 9.92, 125.0]
["2026-09-29T15:22:03.843283+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:22:03.843303+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:22:03.843306+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.843309+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:22:03.843316+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:22:03.843322+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:22:03.843329+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:22:03.843335+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:22:03.843342+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:22:03.843343+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.843346+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.843349+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:22:03.843351+00:00", "trade", 9.92, 300.0]
["2026-09-29T15:22:03.843355+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:22:03.843385+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.843393+00:00", "trade", 9.92, 125.0]
["2026-09-29T15:22:03.843396+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:22:03.843409+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:22:03.843426+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.843428+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:22:03.843470+00:00", "trade", 9.92, 125.0]
["2026-09-29T15:22:03.843470+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.843510+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.843520+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.843522+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.843531+00:00", "trade", 9.92, 43.0]
["2026-09-29T15:22:03.843549+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.843550+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:22:03.843559+00:00", "trade", 9.92, 125.0]
["2026-09-29T15:22:03.843588+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.843627+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.843645+00:00", "trade", 9.92, 125.0]
["2026-09-29T15:22:03.843666+00:00", "trade", 9.92, 300.0]
["2026-09-29T15:22:03.843670+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.843691+00:00", "trade", 9.92, 125.0]
["2026-09-29T15:22:03.843709+00:00", "trade", 9.92, 200.0]
["2026-09-29T15:22:03.843713+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.843717+00:00", "trade", 9.92, 125.0]
["2026-09-29T15:22:03.843751+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.843776+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:22:03.843790+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.843829+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.843853+00:00", "trade", 9.92, 125.0]
["2026-09-29T15:22:03.843868+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.843906+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.843946+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.843986+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.844001+00:00", "trade", 9.92, 94.0]
["2026-09-29T15:22:03.844002+00:00", "trade", 9.92, 213.0]
["2026-09-29T15:22:03.844003+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:22:03.844024+00:00", "trade", 9.92, 500.0]
["2026-09-29T15:22:03.844026+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.844036+00:00", "trade", 9.92, 125.0]
["2026-09-29T15:22:03.844038+00:00", "trade", 9.91, 1.0]
["2026-09-29T15:22:03.844065+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.844104+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.844144+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.844181+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.844219+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.844258+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.844297+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.844332+00:00", "trade", 9.92, 125.0]
["2026-09-29T15:22:03.844336+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.844375+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.844413+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.844417+00:00", "trade", 9.92, 125.0]
["2026-09-29T15:22:03.844451+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.844490+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.844528+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.844566+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.844605+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.844629+00:00", "trade", 9.92, 101.0]
["2026-09-29T15:22:03.844632+00:00", "trade", 9.92, 24.0]
["2026-09-29T15:22:03.844643+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.844682+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.844721+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.844759+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.844797+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.844835+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.844873+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.844912+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.844930+00:00", "trade", 9.92, 125.0]
["2026-09-29T15:22:03.844950+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.844979+00:00", "trade", 9.92, 125.0]
["2026-09-29T15:22:03.844989+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845028+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845067+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845106+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845145+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845182+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845220+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845225+00:00", "trade", 9.92, 125.0]
["2026-09-29T15:22:03.845242+00:00", "trade", 9.92, 394.0]
["2026-09-29T15:22:03.845249+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845258+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845261+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845265+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845267+00:00", "trade", 9.92, 394.0]
["2026-09-29T15:22:03.845275+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845279+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845282+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845285+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845287+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845295+00:00", "trade", 9.92, 394.0]
["2026-09-29T15:22:03.845307+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845307+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845310+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845314+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845318+00:00", "trade", 9.92, 94.0]
["2026-09-29T15:22:03.845319+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845321+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845325+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845332+00:00", "trade", 9.92, 200.0]
["2026-09-29T15:22:03.845341+00:00", "trade", 9.92, 125.0]
["2026-09-29T15:22:03.845353+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845354+00:00", "trade", 9.92, 413.0]
["2026-09-29T15:22:03.845355+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845365+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845375+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845393+00:00", "trade", 9.92, 125.0]
["2026-09-29T15:22:03.845396+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845396+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845401+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845432+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845433+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845438+00:00", "trade", 9.92, 125.0]
["2026-09-29T15:22:03.845441+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845454+00:00", "trade", 9.92, 394.0]
["2026-09-29T15:22:03.845461+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845464+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845469+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845473+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845475+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845480+00:00", "trade", 9.92, 394.0]
["2026-09-29T15:22:03.845482+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845483+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845487+00:00", "trade", 9.92, 294.0]
["2026-09-29T15:22:03.845487+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845491+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845496+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845497+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845499+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845502+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845510+00:00", "trade", 9.92, 394.0]
["2026-09-29T15:22:03.845513+00:00", "trade", 9.92, 394.0]
["2026-09-29T15:22:03.845515+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845518+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845520+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845522+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845525+00:00", "trade", 9.92, 6.0]
["2026-09-29T15:22:03.845528+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845529+00:00", "trade", 9.92, 94.0]
["2026-09-29T15:22:03.845537+00:00", "trade", 9.92, 94.0]
["2026-09-29T15:22:03.845537+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845538+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845539+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845545+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845546+00:00", "trade", 9.92, 125.0]
["2026-09-29T15:22:03.845553+00:00", "trade", 9.92, 48.0]
["2026-09-29T15:22:03.845555+00:00", "trade", 9.92, 346.0]
["2026-09-29T15:22:03.845556+00:00", "trade", 9.92, 188.0]
["2026-09-29T15:22:03.845557+00:00", "trade", 9.92, 200.0]
["2026-09-29T15:22:03.845560+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845561+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845564+00:00", "trade", 9.92, 25.0]
["2026-09-29T15:22:03.845565+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845568+00:00", "trade", 9.92, 369.0]
["2026-09-29T15:22:03.845576+00:00", "trade", 9.92, 25.0]
["2026-09-29T15:22:03.845586+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845587+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845589+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845595+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845599+00:00", "trade", 9.92, 94.0]
["2026-09-29T15:22:03.845610+00:00", "trade", 9.92, 6.0]
["2026-09-29T15:22:03.845611+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845612+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845614+00:00", "trade", 9.92, 346.0]
["2026-09-29T15:22:03.845618+00:00", "trade", 9.92, 48.0]
["2026-09-29T15:22:03.845618+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845619+00:00", "trade", 9.92, 125.0]
["2026-09-29T15:22:03.845630+00:00", "trade", 9.92, 63.0]
["2026-09-29T15:22:03.845633+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845637+00:00", "trade", 9.92, 125.0]
["2026-09-29T15:22:03.845642+00:00", "trade", 9.92, 200.0]
["2026-09-29T15:22:03.845656+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845657+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:22:03.845658+00:00", "trade", 9.92, 394.0]
["2026-09-29T15:22:03.845659+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845664+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845665+00:00", "trade", 9.92, 125.0]
["2026-09-29T15:22:03.845667+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845670+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845672+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845675+00:00", "trade", 9.92, 169.0]
["2026-09-29T15:22:03.845678+00:00", "trade", 9.92, 6.0]
["2026-09-29T15:22:03.845681+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845682+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845684+00:00", "trade", 9.92, 188.0]
["2026-09-29T15:22:03.845685+00:00", "trade", 9.92, 294.0]
["2026-09-29T15:22:03.845688+00:00", "trade", 9.92, 75.0]
["2026-09-29T15:22:03.845690+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845693+00:00", "trade", 9.92, 25.0]
["2026-09-29T15:22:03.845695+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845697+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845701+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845702+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845704+00:00", "trade", 9.92, 269.0]
["2026-09-29T15:22:03.845710+00:00", "trade", 9.92, 394.0]
["2026-09-29T15:22:03.845711+00:00", "trade", 9.92, 25.0]
["2026-09-29T15:22:03.845720+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845722+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845726+00:00", "trade", 9.92, 75.0]
["2026-09-29T15:22:03.845727+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845730+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845730+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:22:03.845733+00:00", "trade", 9.92, 94.0]
["2026-09-29T15:22:03.845735+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845738+00:00", "trade", 9.92, 219.0]
["2026-09-29T15:22:03.845743+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845743+00:00", "trade", 9.92, 125.0]
["2026-09-29T15:22:03.845749+00:00", "trade", 9.92, 200.0]
["2026-09-29T15:22:03.845756+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845757+00:00", "trade", 9.92, 125.0]
["2026-09-29T15:22:03.845767+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845769+00:00", "trade", 9.92, 294.0]
["2026-09-29T15:22:03.845778+00:00", "trade", 9.92, 94.0]
["2026-09-29T15:22:03.845779+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845781+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845782+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845785+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845788+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845805+00:00", "trade", 9.92, 125.0]
["2026-09-29T15:22:03.845806+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845807+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845820+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845828+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845830+00:00", "trade", 9.92, 394.0]
["2026-09-29T15:22:03.845833+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845836+00:00", "trade", 9.92, 25.0]
["2026-09-29T15:22:03.845840+00:00", "trade", 9.92, 75.0]
["2026-09-29T15:22:03.845845+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845847+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845848+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845855+00:00", "trade", 9.92, 169.0]
["2026-09-29T15:22:03.845856+00:00", "trade", 9.92, 94.0]
["2026-09-29T15:22:03.845860+00:00", "trade", 9.92, 125.0]
["2026-09-29T15:22:03.845862+00:00", "trade", 9.92, 75.0]
["2026-09-29T15:22:03.845874+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845876+00:00", "trade", 9.92, 75.0]
["2026-09-29T15:22:03.845879+00:00", "trade", 9.92, 30.0]
["2026-09-29T15:22:03.845883+00:00", "trade", 9.92, 189.0]
["2026-09-29T15:22:03.845892+00:00", "trade", 9.92, 25.0]
["2026-09-29T15:22:03.845910+00:00", "trade", 9.92, 82.0]
["2026-09-29T15:22:03.845913+00:00", "trade", 9.92, 43.0]
["2026-09-29T15:22:03.845917+00:00", "trade", 9.92, 200.0]
["2026-09-29T15:22:03.845918+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845921+00:00", "trade", 9.92, 94.0]
["2026-09-29T15:22:03.845925+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845926+00:00", "trade", 9.92, 125.0]
["2026-09-29T15:22:03.845928+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.845958+00:00", "trade", 9.92, 300.0]
["2026-09-29T15:22:03.845961+00:00", "trade", 9.92, 94.0]
["2026-09-29T15:22:03.846012+00:00", "trade", 9.92, 48.0]
["2026-09-29T15:22:03.846014+00:00", "trade", 9.92, 346.0]
["2026-09-29T15:22:03.846061+00:00", "trade", 9.92, 125.0]
["2026-09-29T15:22:03.846064+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.846066+00:00", "trade", 9.92, 6.0]
["2026-09-29T15:22:03.846067+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.846109+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:22:03.846153+00:00", "trade", 9.92, 25.0]
["2026-09-29T15:22:03.846156+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.846161+00:00", "trade", 9.92, 75.0]
["2026-09-29T15:22:03.846163+00:00", "trade", 9.92, 200.0]
["2026-09-29T15:22:03.846484+00:00", "trade", 9.92, 500.0]
["2026-09-29T15:22:03.846710+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.847195+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:22:03.847257+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:22:03.847284+00:00", "trade", 9.92, 394.0]
["2026-09-29T15:22:03.847458+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:03.847885+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:22:03.848656+00:00", "trade", 9.92, 200.0]
["2026-09-29T15:22:03.848998+00:00", "trade", 9.92, 86.0]
["2026-09-29T15:22:03.849839+00:00", "trade", 9.91, 100.0]
["2026-09-29T15:22:03.849839+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:22:03.849840+00:00", "trade", 9.91, 100.0]
["2026-09-29T15:22:03.849842+00:00", "trade", 9.91, 100.0]
["2026-09-29T15:22:03.849842+00:00", "trade", 9.91, 94.0]
["2026-09-29T15:22:03.849846+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:22:03.849874+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:22:03.849880+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:22:03.849887+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:22:03.849893+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:22:03.849900+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:22:03.849906+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:22:03.849913+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:22:03.849926+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:22:03.849939+00:00", "quote", 9.91, 9.91]
["2026-09-29T15:22:03.849946+00:00", "quote", 9.91, 9.91]
["2026-09-29T15:22:03.849953+00:00", "quote", 9.91, 9.91]
["2026-09-29T15:22:03.849960+00:00", "quote", 9.91, 9.91]
["2026-09-29T15:22:03.849967+00:00", "quote", 9.91, 9.91]
["2026-09-29T15:22:03.849973+00:00", "quote", 9.91, 9.91]
["2026-09-29T15:22:03.849980+00:00", "quote", 9.91, 9.91]
["2026-09-29T15:22:03.850004+00:00", "quote", 9.91, 9.91]
["2026-09-29T15:22:03.850157+00:00", "quote", 9.91, 9.91]
["2026-09-29T15:22:03.850207+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:22:03.850216+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:22:03.850251+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:22:03.850259+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:22:03.850272+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:22:03.850279+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:22:03.850285+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:22:03.850291+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:22:03.850298+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:22:03.850336+00:00", "trade", 9.9, 100.0]
["2026-09-29T15:22:03.850357+00:00", "trade", 9.9, 100.0]
["2026-09-29T15:22:03.850358+00:00", "trade", 9.9, 76.0]
["2026-09-29T15:22:03.850364+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:22:03.850371+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:22:03.850372+00:00", "trade", 9.9, 100.0]
["2026-09-29T15:22:03.850372+00:00", "trade", 9.9, 200.0]
["2026-09-29T15:22:03.850378+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:22:03.850411+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:22:03.850475+00:00", "trade", 9.9, 100.0]
["2026-09-29T15:22:03.850494+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:22:03.850502+00:00", "trade", 9.9, 100.0]
["2026-09-29T15:22:03.850503+00:00", "trade", 9.9, 100.0]
["2026-09-29T15:22:03.850503+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:22:03.850523+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:22:03.850531+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:22:03.850536+00:00", "trade", 9.9, 100.0]
["2026-09-29T15:22:03.850551+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:22:03.850564+00:00", "trade", 9.9, 100.0]
["2026-09-29T15:22:03.850564+00:00", "quote", 9.89, 9.91]
["2026-09-29T15:22:03.850565+00:00", "trade", 9.9, 100.0]
["2026-09-29T15:22:03.850571+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:22:03.850576+00:00", "trade", 9.9, 200.0]
["2026-09-29T15:22:03.850596+00:00", "trade", 9.9, 100.0]
["2026-09-29T15:22:03.850597+00:00", "quote", 9.89, 9.91]
["2026-09-29T15:22:03.850604+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:22:03.850637+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:22:03.850644+00:00", "trade", 9.9, 200.0]
["2026-09-29T15:22:03.850668+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:22:03.850883+00:00", "quote", 9.9, 9.9]
["2026-09-29T15:22:03.851034+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:22:03.851050+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:22:03.851232+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:22:03.851244+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:22:03.851379+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:22:03.851480+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:22:03.851518+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:22:03.851692+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:22:03.851719+00:00", "trade", 9.9, 213.0]
["2026-09-29T15:22:03.851720+00:00", "trade", 9.9, 94.0]
["2026-09-29T15:22:03.851976+00:00", "trade", 9.9, 100.0]
["2026-09-29T15:22:03.851976+00:00", "quote", 9.89, 9.91]
["2026-09-29T15:22:03.851978+00:00", "trade", 9.9, 94.0]
["2026-09-29T15:22:03.851991+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:22:03.852018+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:22:03.852024+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:22:03.852031+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:22:03.852037+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:22:03.852351+00:00", "quote", 9.9, 9.9]
["2026-09-29T15:22:03.852657+00:00", "quote", 9.9, 9.9]
["2026-09-29T15:22:03.852797+00:00", "quote", 9.9, 9.9]
["2026-09-29T15:22:03.853012+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:22:03.853014+00:00", "trade", 9.9, 100.0]
["2026-09-29T15:22:03.853020+00:00", "quote", 9.9, 9.9]
["2026-09-29T15:22:03.853056+00:00", "trade", 9.9, 400.0]
["2026-09-29T15:22:03.853065+00:00", "trade", 9.9, 100.0]
["2026-09-29T15:22:03.853065+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:22:03.853067+00:00", "trade", 9.9, 500.0]
["2026-09-29T15:22:03.853068+00:00", "trade", 9.9, 400.0]
["2026-09-29T15:22:03.853080+00:00", "quote", 9.9, 9.9]
["2026-09-29T15:22:03.853095+00:00", "trade", 9.9, 400.0]
["2026-09-29T15:22:03.853362+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:22:03.853363+00:00", "trade", 9.9, 100.0]
["2026-09-29T15:22:03.853370+00:00", "quote", 9.9, 9.9]
["2026-09-29T15:22:03.853380+00:00", "quote", 9.9, 9.9]
["2026-09-29T15:22:03.853431+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:22:03.853464+00:00", "trade", 9.9, 200.0]
["2026-09-29T15:22:03.853502+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:22:03.853555+00:00", "trade", 9.9, 21.0]
["2026-09-29T15:22:03.853642+00:00", "trade", 9.9, 200.0]
["2026-09-29T15:22:03.853649+00:00", "trade", 9.9, 200.0]
["2026-09-29T15:22:03.853656+00:00", "trade", 9.9, 100.0]
["2026-09-29T15:22:03.853662+00:00", "trade", 9.9, 200.0]
["2026-09-29T15:22:03.853667+00:00", "trade", 9.9, 200.0]
["2026-09-29T15:22:03.853840+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:22:03.853885+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:22:03.853892+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:22:03.853899+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:22:03.854170+00:00", "trade", 9.9, 125.0]
["2026-09-29T15:22:03.854242+00:00", "trade", 9.9, 75.0]
["2026-09-29T15:22:03.854264+00:00", "trade", 9.9, 200.0]
["2026-09-29T15:22:03.854277+00:00", "trade", 9.9, 125.0]
["2026-09-29T15:22:03.854507+00:00", "trade", 9.9, 879.0]
["2026-09-29T15:22:03.854516+00:00", "trade", 9.9, 138.0]
["2026-09-29T15:22:03.857103+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:22:03.857792+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:22:03.858248+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:22:03.865591+00:00", "trade", 9.905, 100.0]
["2026-09-29T15:22:03.865905+00:00", "trade", 9.905, 100.0]
["2026-09-29T15:22:03.865960+00:00", "trade", 9.905, 125.0]
["2026-09-29T15:22:03.865981+00:00", "trade", 9.905, 100.0]
["2026-09-29T15:22:03.866017+00:00", "trade", 9.905, 100.0]
["2026-09-29T15:22:03.866063+00:00", "trade", 9.905, 100.0]
["2026-09-29T15:22:03.866067+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:22:03.866141+00:00", "trade", 9.905, 100.0]
["2026-09-29T15:22:03.866271+00:00", "trade", 9.905, 125.0]
["2026-09-29T15:22:03.866290+00:00", "trade", 9.905, 100.0]
["2026-09-29T15:22:03.866293+00:00", "trade", 9.905, 125.0]
["2026-09-29T15:22:03.866448+00:00", "trade", 9.905, 50.0]
["2026-09-29T15:22:03.866469+00:00", "trade", 9.905, 93.0]
["2026-09-29T15:22:03.866735+00:00", "trade", 9.905, 63.0]
["2026-09-29T15:22:03.866788+00:00", "trade", 9.905, 125.0]
["2026-09-29T15:22:03.866828+00:00", "trade", 9.905, 125.0]
["2026-09-29T15:22:03.866845+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:22:03.866849+00:00", "trade", 9.905, 100.0]
["2026-09-29T15:22:03.866930+00:00", "trade", 9.905, 125.0]
["2026-09-29T15:22:03.867004+00:00", "trade", 9.905, 125.0]
["2026-09-29T15:22:03.867102+00:00", "trade", 9.905, 63.0]
["2026-09-29T15:22:03.867248+00:00", "trade", 9.905, 125.0]
["2026-09-29T15:22:03.867375+00:00", "trade", 9.905, 125.0]
["2026-09-29T15:22:03.868196+00:00", "trade", 9.905, 125.0]
["2026-09-29T15:22:03.868471+00:00", "trade", 9.905, 125.0]
["2026-09-29T15:22:03.868518+00:00", "trade", 9.905, 125.0]
["2026-09-29T15:22:03.869061+00:00", "trade", 9.905, 125.0]
["2026-09-29T15:22:03.869651+00:00", "trade", 9.905, 125.0]
["2026-09-29T15:22:03.870244+00:00", "trade", 9.905, 125.0]
["2026-09-29T15:22:03.870266+00:00", "trade", 9.905, 63.0]
["2026-09-29T15:22:03.870626+00:00", "trade", 9.905, 63.0]
["2026-09-29T15:22:03.870834+00:00", "trade", 9.905, 125.0]
["2026-09-29T15:22:03.885822+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:22:03.885847+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:22:03.887891+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:22:03.887917+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:22:03.903204+00:00", "trade", 9.905, 100.0]
["2026-09-29T15:22:03.942228+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:22:03.944974+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:22:03.945305+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:22:03.947068+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:22:03.947521+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:22:03.947588+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:22:03.950044+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:22:03.991380+00:00", "trade", 9.905, 100.0]
["2026-09-29T15:22:04.099257+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:22:04.099505+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:22:04.099506+00:00", "trade", 9.91, 100.0]
["2026-09-29T15:22:04.099526+00:00", "trade", 9.91, 100.0]
["2026-09-29T15:22:04.099526+00:00", "quote", 9.9, 9.92]
["2026-09-29T15:22:04.099536+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:22:04.099545+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:22:04.099551+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:22:04.099558+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:22:04.099566+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:22:04.099572+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:22:04.099579+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:22:04.099721+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:22:04.099728+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:22:04.099763+00:00", "quote", 9.91, 9.91]
["2026-09-29T15:22:04.099810+00:00", "quote", 9.91, 9.91]
["2026-09-29T15:22:04.099833+00:00", "quote", 9.91, 9.91]
["2026-09-29T15:22:04.099885+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:22:04.099949+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:22:04.100106+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:22:04.100167+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:22:04.100192+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:22:04.100227+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:22:04.100320+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:22:04.100348+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:22:04.100456+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:22:04.100522+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:22:04.100565+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:22:04.100663+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:22:04.100706+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:22:04.100713+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:22:04.100733+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:22:04.100790+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:22:04.101247+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:22:04.101264+00:00", "trade", 9.92, 120.0]
["2026-09-29T15:22:04.101265+00:00", "trade", 9.92, 200.0]
["2026-09-29T15:22:04.101271+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:22:04.101284+00:00", "trade", 9.92, 453.0]
["2026-09-29T15:22:04.101285+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:22:04.101292+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:22:04.101299+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:22:04.101303+00:00", "trade", 9.92, 353.0]
["2026-09-29T15:22:04.101305+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:22:04.101312+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:22:04.101318+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:22:04.101325+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:22:04.101338+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:22:04.101345+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:22:04.101359+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:22:04.101365+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:22:04.101372+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:22:04.101379+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:22:04.101385+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:22:04.101392+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:22:04.101529+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:22:04.101550+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:22:04.101551+00:00", "trade", 9.92, 200.0]
["2026-09-29T15:22:04.101557+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:22:04.101558+00:00", "trade", 9.92, 200.0]
["2026-09-29T15:22:04.101691+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:22:04.101707+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:22:04.101747+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:22:04.101764+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:22:04.101819+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:22:04.101829+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:22:04.101832+00:00", "trade", 9.92, 200.0]
["2026-09-29T15:22:04.101833+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:04.101833+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:04.101859+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:04.101893+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:04.101924+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:04.101975+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:04.102008+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:04.102011+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:04.102022+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:04.102028+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:04.102111+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:22:04.102114+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:04.102173+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:04.102180+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:04.102458+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:04.103112+00:00", "trade", 9.93, 20.0]
["2026-09-29T15:22:04.103113+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:22:04.103116+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:22:04.103116+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:22:04.103119+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:04.103120+00:00", "trade", 9.93, 300.0]
["2026-09-29T15:22:04.103120+00:00", "trade", 9.93, 200.0]
["2026-09-29T15:22:04.103126+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:04.103132+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:04.103138+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:04.103148+00:00", "trade", 9.93, 213.0]
["2026-09-29T15:22:04.103152+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:04.103159+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:04.103166+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:04.103172+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:04.103179+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:04.103185+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:04.103192+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:04.103198+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:04.103205+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:04.103211+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:04.103219+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:04.103225+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:04.103349+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:04.103356+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:04.103358+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:04.103363+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:04.103376+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:04.103384+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:04.103386+00:00", "trade", 9.93, 200.0]
["2026-09-29T15:22:04.103389+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:22:04.103389+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:22:04.103390+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:04.103392+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:22:04.103396+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:22:04.103397+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:22:04.103467+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:04.103556+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:04.103577+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:04.103661+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:22:04.103663+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:22:04.103663+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:22:04.103664+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:04.103691+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:22:04.103739+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:22:04.103754+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:22:04.103761+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:22:04.103769+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:22:04.103776+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:22:04.103809+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:22:04.103870+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:04.103871+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:22:04.103900+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:04.104114+00:00", "trade", 9.9275, 50.0]
["2026-09-29T15:22:04.104131+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:04.104154+00:00", "trade", 9.925, 600.0]
["2026-09-29T15:22:04.104210+00:00", "trade", 9.925, 650.0]
["2026-09-29T15:22:04.104251+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:04.104279+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:04.104356+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:04.104410+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:04.104661+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:04.105189+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:04.105396+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:04.105679+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:04.106169+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:22:04.106622+00:00", "trade", 9.925, 100.0]
["2026-09-29T15:22:04.107390+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:04.107854+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:04.108719+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:04.109143+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:04.109429+00:00", "trade", 9.935, 500.0]
["2026-09-29T15:22:04.109588+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:04.109896+00:00", "trade", 9.91, 100.0]
["2026-09-29T15:22:04.110177+00:00", "trade", 9.94, 120.0]
["2026-09-29T15:22:04.110179+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:22:04.110180+00:00", "trade", 9.94, 5.0]
["2026-09-29T15:22:04.110182+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:22:04.110225+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:04.110232+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:04.110239+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:04.110246+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:04.110249+00:00", "trade", 9.94, 200.0]
["2026-09-29T15:22:04.110255+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:04.110261+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:04.110262+00:00", "trade", 9.94, 39.0]
["2026-09-29T15:22:04.110262+00:00", "trade", 9.94, 10.0]
["2026-09-29T15:22:04.110268+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:22:04.110268+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:04.110269+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:22:04.110269+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:22:04.110270+00:00", "trade", 9.94, 10.0]
["2026-09-29T15:22:04.110272+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:22:04.110272+00:00", "trade", 9.94, 10.0]
["2026-09-29T15:22:04.110272+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:22:04.110275+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:22:04.110276+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:22:04.110276+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:22:04.110278+00:00", "trade", 9.94, 10.0]
["2026-09-29T15:22:04.110284+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:22:04.110288+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:22:04.110290+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:22:04.110306+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:22:04.110320+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:22:04.110327+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:22:04.110335+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:22:04.110350+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:22:04.110357+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:22:04.110364+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:22:04.110410+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:22:04.110430+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:22:04.110440+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:22:04.110441+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:22:04.110456+00:00", "trade", 9.9325, 500.0]
["2026-09-29T15:22:04.110545+00:00", "trade", 9.9325, 100.0]
["2026-09-29T15:22:04.110583+00:00", "trade", 9.94, 200.0]
["2026-09-29T15:22:04.110583+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:22:04.110583+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:22:04.110583+00:00", "trade", 9.94, 5.0]
["2026-09-29T15:22:04.110583+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:22:04.110589+00:00", "trade", 9.94, 10.0]
["2026-09-29T15:22:04.110591+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:22:04.110633+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:22:04.110640+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:22:04.110648+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:04.110767+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:04.110774+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:04.110792+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:04.110828+00:00", "trade", 9.94, 500.0]
["2026-09-29T15:22:04.110830+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:04.110834+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:04.110860+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:04.110879+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:04.111025+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:04.111037+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:04.111067+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:04.111077+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:04.111158+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:04.111186+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:04.111317+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:04.111327+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:04.111371+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:04.111381+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:04.111417+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:04.111460+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:04.111503+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:04.111519+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:04.111529+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:04.111559+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:04.112150+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:04.112220+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:04.112238+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:04.112553+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:04.113308+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:04.114326+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:04.114360+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:04.114384+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:04.115042+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:04.115080+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:04.115363+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:04.115384+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:04.115391+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:04.115476+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:04.116235+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:04.116283+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:04.116309+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:04.120363+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:04.122325+00:00", "trade", 9.925, 400.0]
["2026-09-29T15:22:04.122449+00:00", "trade", 9.945, 500.0]
["2026-09-29T15:22:04.122892+00:00", "trade", 9.945, 500.0]
["2026-09-29T15:22:04.123012+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:04.123567+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:04.131721+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:04.132123+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:04.132139+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:04.135365+00:00", "trade", 9.945, 100.0]
["2026-09-29T15:22:04.135822+00:00", "trade", 9.945, 100.0]
["2026-09-29T15:22:04.140854+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:04.172094+00:00", "trade", 9.945, 100.0]
["2026-09-29T15:22:04.211064+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:04.211741+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:04.215101+00:00", "trade", 9.945, 100.0]
["2026-09-29T15:22:04.677958+00:00", "trade", 9.945, 1.0]
["2026-09-29T15:22:04.967303+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:04.967337+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:04.967805+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:04.967821+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:04.968131+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:05.010687+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:05.010733+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:05.011207+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:05.011219+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:05.011572+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:05.012117+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:05.243665+00:00", "trade", 9.945, 100.0]
["2026-09-29T15:22:05.244126+00:00", "trade", 9.945, 100.0]
["2026-09-29T15:22:05.523731+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:05.524258+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:05.524361+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:05.524435+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:05.524947+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:05.841034+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:05.841061+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:05.841364+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:05.841573+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:05.841765+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:05.841790+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:05.842049+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:05.842481+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:06.245125+00:00", "trade", 9.945, 100.0]
["2026-09-29T15:22:06.245587+00:00", "trade", 9.945, 100.0]
["2026-09-29T15:22:06.245789+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:06.245890+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:06.245892+00:00", "trade", 9.95, 300.0]
["2026-09-29T15:22:06.245911+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:06.245918+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:06.245925+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:06.245931+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:06.245956+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:22:06.245963+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:22:06.245970+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:22:06.246060+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:22:06.246068+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:22:06.246172+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:22:06.246183+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:22:06.246191+00:00", "trade", 9.95, 120.0]
["2026-09-29T15:22:06.246192+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:22:06.246274+00:00", "trade", 9.95, 200.0]
["2026-09-29T15:22:06.246275+00:00", "trade", 9.95, 61.0]
["2026-09-29T15:22:06.246307+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:22:06.246347+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:22:06.246410+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:22:06.246420+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:22:06.246427+00:00", "trade", 9.955, 600.0]
["2026-09-29T15:22:06.246490+00:00", "trade", 9.945, 200.0]
["2026-09-29T15:22:06.246521+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:22:06.246522+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:22:06.246616+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:22:06.246687+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:22:06.246694+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:22:06.246707+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:22:06.246714+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:22:06.246766+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:22:06.246776+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:22:06.246872+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:22:06.246889+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:22:06.246901+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:22:06.246916+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:22:06.246917+00:00", "trade", 9.95, 25.0]
["2026-09-29T15:22:06.246922+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:22:06.247002+00:00", "trade", 9.955, 100.0]
["2026-09-29T15:22:06.247030+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:22:06.247040+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:22:06.247054+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:22:06.247176+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:22:06.247188+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:22:06.247410+00:00", "trade", 9.955, 100.0]
["2026-09-29T15:22:06.247427+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:22:06.247627+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:22:06.247810+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:22:06.247839+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:22:06.247859+00:00", "trade", 9.955, 100.0]
["2026-09-29T15:22:06.247929+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:22:06.247957+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:22:06.247987+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:22:06.248093+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:22:06.248135+00:00", "trade", 9.955, 100.0]
["2026-09-29T15:22:06.248168+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:22:06.248175+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:22:06.248204+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:22:06.248228+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:22:06.248736+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:22:06.249272+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:22:06.249301+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:22:06.249325+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:22:06.249982+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:22:06.249992+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:22:06.253527+00:00", "trade", 9.955, 100.0]
["2026-09-29T15:22:06.289099+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:22:06.289443+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:22:06.289662+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:22:06.289761+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:22:06.290563+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:22:06.290604+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:22:06.314857+00:00", "trade", 9.9216, 1.0]
["2026-09-29T15:22:07.611232+00:00", "trade", 9.9501, 400.0]
["2026-09-29T15:22:07.611701+00:00", "trade", 9.95, 100.0]
["2026-09-29T15:22:07.611701+00:00", "quote", 9.94, 9.96]
["2026-09-29T15:22:07.611720+00:00", "trade", 9.95, 85.0]
["2026-09-29T15:22:07.611721+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:07.611728+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:07.611735+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:07.611739+00:00", "trade", 9.95, 200.0]
["2026-09-29T15:22:07.611743+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:07.611750+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:07.611752+00:00", "trade", 9.95, 200.0]
["2026-09-29T15:22:07.611755+00:00", "trade", 9.9501, 400.0]
["2026-09-29T15:22:07.611762+00:00", "trade", 9.95, 315.0]
["2026-09-29T15:22:07.611982+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:07.611993+00:00", "trade", 9.95, 95.0]
["2026-09-29T15:22:07.611999+00:00", "trade", 9.95, 128.0]
["2026-09-29T15:22:07.612135+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:07.612266+00:00", "trade", 9.95, 121.0]
["2026-09-29T15:22:07.612272+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:07.612281+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:07.612316+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:07.612357+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:07.612364+00:00", "trade", 9.95, 100.0]
["2026-09-29T15:22:07.612405+00:00", "trade", 9.95, 1179.0]
["2026-09-29T15:22:07.612446+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:07.612515+00:00", "trade", 9.94, 9100.0]
["2026-09-29T15:22:07.612545+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:07.612553+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:07.612597+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:07.612600+00:00", "trade", 9.945, 200.0]
["2026-09-29T15:22:07.612613+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:07.612628+00:00", "trade", 9.945, 100.0]
["2026-09-29T15:22:07.612786+00:00", "trade", 9.945, 300.0]
["2026-09-29T15:22:07.612843+00:00", "trade", 9.945, 100.0]
["2026-09-29T15:22:07.612890+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:07.612898+00:00", "trade", 9.945, 100.0]
["2026-09-29T15:22:07.612933+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:07.612951+00:00", "trade", 9.945, 200.0]
["2026-09-29T15:22:07.612964+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:07.612993+00:00", "trade", 9.945, 100.0]
["2026-09-29T15:22:07.613002+00:00", "trade", 9.945, 377.0]
["2026-09-29T15:22:07.613003+00:00", "trade", 9.945, 100.0]
["2026-09-29T15:22:07.613009+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:07.613026+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:07.613061+00:00", "trade", 9.945, 100.0]
["2026-09-29T15:22:07.613074+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:07.613083+00:00", "trade", 9.945, 100.0]
["2026-09-29T15:22:07.613084+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:07.613091+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:07.613145+00:00", "trade", 9.945, 200.0]
["2026-09-29T15:22:07.613308+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:07.613327+00:00", "trade", 9.945, 200.0]
["2026-09-29T15:22:07.613384+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:07.613534+00:00", "trade", 9.945, 400.0]
["2026-09-29T15:22:07.613677+00:00", "trade", 9.945, 100.0]
["2026-09-29T15:22:07.613918+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:07.614176+00:00", "trade", 9.945, 200.0]
["2026-09-29T15:22:07.614223+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:07.614360+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:07.616541+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:07.616774+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:07.616810+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:07.617219+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:08.209595+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:08.209702+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:08.210577+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:08.210603+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:08.210634+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:08.219619+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:08.219660+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:08.219955+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:08.612755+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:08.613229+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:08.613713+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:08.613741+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:08.614265+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:08.614315+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:10.316445+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:10.337502+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:10.337529+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:10.337561+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:10.615093+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:10.615122+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:11.528137+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:11.528164+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:11.528623+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:11.528675+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:11.528961+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:11.529158+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:11.529434+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:12.099502+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:12.099935+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:12.099945+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:12.099952+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:12.099962+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:12.099974+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:12.100091+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:12.100519+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:12.101837+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:12.101849+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:12.101864+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:12.101894+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:12.101907+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:12.150959+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:12.151373+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:12.151434+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:12.151444+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:12.151490+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:12.563534+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:12.563561+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:12.588226+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:22:12.588227+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:22:12.588228+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:22:12.588230+00:00", "trade", 9.94, 90.0]
["2026-09-29T15:22:12.588260+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:12.588266+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:12.588273+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:12.588279+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:12.588286+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:12.588293+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:12.588299+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:12.588513+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:12.588561+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:12.588575+00:00", "trade", 9.94, 387.0]
["2026-09-29T15:22:12.588586+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:22:12.588620+00:00", "trade", 9.94, 200.0]
["2026-09-29T15:22:12.588646+00:00", "quote", 9.93, 9.95]
["2026-09-29T15:22:12.588658+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:12.588672+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:12.588678+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:12.589014+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:12.589032+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:12.589041+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:12.589048+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:12.589088+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:12.589114+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:12.589410+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:12.589513+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:12.589578+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:12.590142+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:12.594979+00:00", "trade", 9.94, 300.0]
["2026-09-29T15:22:12.601984+00:00", "trade", 9.94, 226.0]
["2026-09-29T15:22:12.615421+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:12.615524+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:12.615822+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:12.615977+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:12.616328+00:00", "trade", 9.935, 6.0]
["2026-09-29T15:22:12.616367+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:12.616783+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:12.617844+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:12.618296+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:12.621391+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:12.622547+00:00", "trade", 9.935, 94.0]
["2026-09-29T15:22:12.622651+00:00", "trade", 9.935, 6.0]
["2026-09-29T15:22:12.622696+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:12.623066+00:00", "trade", 9.935, 94.0]
["2026-09-29T15:22:12.623145+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:12.623309+00:00", "trade", 9.935, 6.0]
["2026-09-29T15:22:12.623393+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:13.624190+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:13.624352+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:13.624608+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:13.624770+00:00", "trade", 9.935, 94.0]
["2026-09-29T15:22:13.624987+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:14.023565+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:14.023599+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:14.023621+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:14.024023+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:14.024158+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:14.024275+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:14.034374+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:14.196320+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:14.625736+00:00", "trade", 9.935, 6.0]
["2026-09-29T15:22:14.625857+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:14.625972+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:14.626177+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:14.626239+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:14.626394+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:14.626511+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:14.626543+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:14.626556+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:14.626761+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:14.628570+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:14.633392+00:00", "trade", 9.935, 70.0]
["2026-09-29T15:22:14.636634+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:14.637533+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:15.634131+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:15.634331+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:15.634531+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:15.634684+00:00", "trade", 9.935, 74.0]
["2026-09-29T15:22:15.634868+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:15.635590+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:15.635617+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:15.635668+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:16.636352+00:00", "trade", 9.935, 26.0]
["2026-09-29T15:22:16.636526+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:16.636727+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:16.636744+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:16.637103+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:16.637326+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:16.637435+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:16.638400+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:16.643802+00:00", "trade", 9.935, 30.0]
["2026-09-29T15:22:16.643909+00:00", "trade", 9.935, 15.0]
["2026-09-29T15:22:17.644502+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:17.644690+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:17.644949+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:17.645123+00:00", "trade", 9.935, 67.0]
["2026-09-29T15:22:17.645288+00:00", "trade", 9.935, 33.0]
["2026-09-29T15:22:17.645299+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:18.437756+00:00", "trade", 9.982, 100.0]
["2026-09-29T15:22:18.646029+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:18.646203+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:18.646273+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:18.646298+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:18.646464+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:18.646616+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:18.646646+00:00", "trade", 9.935, 62.0]
["2026-09-29T15:22:18.646812+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:18.646838+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:18.646939+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:18.646968+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:18.647105+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:18.647577+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:18.681369+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:18.682737+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:18.683208+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:19.647589+00:00", "trade", 9.935, 38.0]
["2026-09-29T15:22:19.647787+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:19.648009+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:19.648357+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:19.648607+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:19.654657+00:00", "trade", 9.935, 21.0]
["2026-09-29T15:22:20.281886+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:20.655380+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:20.655578+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:20.655796+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:20.655961+00:00", "trade", 9.935, 54.0]
["2026-09-29T15:22:20.656155+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:21.526367+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:21.526395+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:21.527142+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:21.656881+00:00", "trade", 9.935, 46.0]
["2026-09-29T15:22:21.657075+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:21.657273+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:21.657609+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:21.657795+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:21.663899+00:00", "trade", 9.935, 4.0]
["2026-09-29T15:22:22.658304+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:22.658501+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:22.658748+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:22.658921+00:00", "trade", 9.935, 46.0]
["2026-09-29T15:22:22.659100+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:22.659812+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:23.659846+00:00", "trade", 9.935, 54.0]
["2026-09-29T15:22:23.660285+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:23.660857+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:23.661234+00:00", "trade", 9.935, 89.0]
["2026-09-29T15:22:23.666515+00:00", "trade", 9.935, 75.0]
["2026-09-29T15:22:23.667356+00:00", "trade", 9.935, 11.0]
["2026-09-29T15:22:23.667443+00:00", "trade", 9.935, 14.0]
["2026-09-29T15:22:24.668115+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:24.668517+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:24.668659+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:24.669070+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:24.675875+00:00", "trade", 9.935, 39.0]
["2026-09-29T15:22:25.677564+00:00", "trade", 9.935, 49.0]
["2026-09-29T15:22:25.678096+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:28.881936+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:32.172672+00:00", "trade", 9.935, 17.0]
["2026-09-29T15:22:32.570230+00:00", "trade", 9.9365, 25.0]
["2026-09-29T15:22:38.217165+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:38.218262+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:38.218965+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:40.033725+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:40.033752+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:40.092269+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:45.937063+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:45.938882+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:45.939932+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:49.995741+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:52.281556+00:00", "trade", 9.935, 207.0]
["2026-09-29T15:22:52.281604+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:52.281610+00:00", "trade", 9.935, 207.0]
["2026-09-29T15:22:52.281612+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:52.281619+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:52.281626+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:52.281633+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:52.281638+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:22:52.281641+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:22:52.281643+00:00", "trade", 9.935, 250.0]
["2026-09-29T15:22:52.281650+00:00", "trade", 9.94, 5.0]
["2026-09-29T15:22:52.281660+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:52.281668+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:52.281675+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:52.281682+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:52.281770+00:00", "trade", 9.935, 207.0]
["2026-09-29T15:22:52.281784+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:52.281806+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:52.281826+00:00", "trade", 9.935, 207.0]
["2026-09-29T15:22:52.281841+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:52.281844+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:22:52.281845+00:00", "trade", 9.94, 125.0]
["2026-09-29T15:22:52.281846+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:22:52.281872+00:00", "trade", 9.935, 300.0]
["2026-09-29T15:22:52.281876+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:52.281883+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:52.281895+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:52.281941+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:22:52.281942+00:00", "trade", 9.94, 2.0]
["2026-09-29T15:22:52.281958+00:00", "trade", 9.94, 300.0]
["2026-09-29T15:22:52.281959+00:00", "trade", 9.94, 120.0]
["2026-09-29T15:22:52.281965+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:52.281970+00:00", "trade", 9.935, 207.0]
["2026-09-29T15:22:52.281983+00:00", "trade", 9.935, 26.0]
["2026-09-29T15:22:52.282001+00:00", "trade", 9.935, 300.0]
["2026-09-29T15:22:52.282003+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:52.282015+00:00", "trade", 9.94, 420.0]
["2026-09-29T15:22:52.282024+00:00", "trade", 9.94, 420.0]
["2026-09-29T15:22:52.282044+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:52.282071+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:52.282098+00:00", "trade", 9.94, 260.0]
["2026-09-29T15:22:52.282128+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:52.282156+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:52.282175+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:52.282191+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:52.282198+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:52.282224+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:52.282225+00:00", "trade", 9.94, 175.0]
["2026-09-29T15:22:52.282226+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:52.282228+00:00", "trade", 9.94, 210.0]
["2026-09-29T15:22:52.282232+00:00", "trade", 9.94, 300.0]
["2026-09-29T15:22:52.282234+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:52.282238+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:22:52.282239+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:52.282242+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:52.282250+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:52.282257+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:52.282276+00:00", "trade", 9.935, 210.0]
["2026-09-29T15:22:52.282285+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:52.282360+00:00", "trade", 9.935, 10.0]
["2026-09-29T15:22:52.282363+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:22:52.282379+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:22:52.282387+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:52.282439+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:52.282495+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:52.282620+00:00", "trade", 9.935, 26.0]
["2026-09-29T15:22:52.282641+00:00", "trade", 9.935, 200.0]
["2026-09-29T15:22:52.282644+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:52.282655+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:52.282748+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:52.283314+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:52.283363+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:52.283484+00:00", "trade", 9.935, 200.0]
["2026-09-29T15:22:52.284036+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:52.291748+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:52.325560+00:00", "trade", 9.935, 500.0]
["2026-09-29T15:22:52.325813+00:00", "trade", 9.935, 500.0]
["2026-09-29T15:22:52.325914+00:00", "trade", 9.935, 200.0]
["2026-09-29T15:22:52.327149+00:00", "trade", 9.935, 200.0]
["2026-09-29T15:22:52.328120+00:00", "trade", 9.935, 200.0]
["2026-09-29T15:22:52.328267+00:00", "trade", 9.935, 500.0]
["2026-09-29T15:22:52.332557+00:00", "trade", 9.935, 200.0]
["2026-09-29T15:22:52.332711+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:52.337818+00:00", "trade", 9.935, 200.0]
["2026-09-29T15:22:52.348365+00:00", "trade", 9.935, 93.0]
["2026-09-29T15:22:52.356855+00:00", "trade", 9.935, 300.0]
["2026-09-29T15:22:52.356976+00:00", "trade", 9.935, 400.0]
["2026-09-29T15:22:52.357580+00:00", "trade", 9.935, 500.0]
["2026-09-29T15:22:52.358333+00:00", "trade", 9.935, 200.0]
["2026-09-29T15:22:52.358682+00:00", "trade", 9.935, 207.0]
["2026-09-29T15:22:52.359207+00:00", "trade", 9.935, 386.0]
["2026-09-29T15:22:52.589994+00:00", "trade", 9.935, 500.0]
["2026-09-29T15:22:52.604271+00:00", "trade", 9.935, 1000.0]
["2026-09-29T15:22:52.802523+00:00", "trade", 9.935, 200.0]
["2026-09-29T15:22:52.816684+00:00", "trade", 9.935, 200.0]
["2026-09-29T15:22:53.817385+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:53.817805+00:00", "trade", 9.935, 5.0]
["2026-09-29T15:22:53.818359+00:00", "trade", 9.935, 14.0]
["2026-09-29T15:22:53.818362+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:53.818731+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:53.819145+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:53.819595+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:55.487228+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:22:55.827704+00:00", "trade", 9.935, 1.0]
["2026-09-29T15:22:55.829946+00:00", "trade", 9.93, 82.0]
["2026-09-29T15:22:55.830031+00:00", "trade", 9.935, 19.0]
["2026-09-29T15:22:55.830534+00:00", "trade", 9.93, 18.0]
["2026-09-29T15:22:55.830598+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:22:55.830903+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:22:55.831363+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:55.832505+00:00", "trade", 9.93, 71.0]
["2026-09-29T15:22:55.836922+00:00", "trade", 9.93, 11.0]
["2026-09-29T15:22:55.839257+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:22:55.840140+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:22:55.845040+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:58.920958+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:22:58.921050+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:58.921406+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:58.921413+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:58.921420+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:58.921437+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:58.921477+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:58.921486+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:58.921503+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:58.921533+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:58.921543+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:58.921735+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:58.921887+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:58.921948+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:58.921961+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:58.921972+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:58.922006+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:58.922100+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:58.922130+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:58.922163+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:58.922634+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:58.922641+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:58.922658+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:58.922670+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:58.922702+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:58.923135+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:22:58.923193+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:01.415567+00:00", "trade", 9.935, 111.0]
["2026-09-29T15:23:01.420806+00:00", "trade", 9.935, 200.0]
["2026-09-29T15:23:01.475424+00:00", "trade", 9.935, 200.0]
["2026-09-29T15:23:01.485705+00:00", "trade", 9.935, 200.0]
["2026-09-29T15:23:02.019091+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:23:02.020358+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:06.717014+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:23:06.717044+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:23:06.717047+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:23:06.717049+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:23:06.717052+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:23:06.717112+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:23:06.717216+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:23:06.717292+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:23:06.717362+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:23:06.717408+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:23:06.717412+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:23:06.717416+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:23:06.717457+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:23:06.717672+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:23:06.717860+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:23:06.717988+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:23:06.717990+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:23:06.718356+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:23:06.719963+00:00", "trade", 9.93, 200.0]
["2026-09-29T15:23:06.722219+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:23:06.723535+00:00", "trade", 9.9301, 200.0]
["2026-09-29T15:23:06.723843+00:00", "trade", 9.935, 700.0]
["2026-09-29T15:23:08.582739+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:09.638789+00:00", "trade", 9.9357, 26.0]
["2026-09-29T15:23:13.187597+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:13.187624+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:13.188519+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:13.239193+00:00", "trade", 9.935, 300.0]
["2026-09-29T15:23:13.258467+00:00", "trade", 9.935, 222.0]
["2026-09-29T15:23:13.309964+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:23:13.310052+00:00", "trade", 9.935, 500.0]
["2026-09-29T15:23:13.353362+00:00", "trade", 9.935, 213.0]
["2026-09-29T15:23:13.471868+00:00", "trade", 9.935, 200.0]
["2026-09-29T15:23:13.474051+00:00", "trade", 9.935, 200.0]
["2026-09-29T15:23:14.173113+00:00", "trade", 9.935, 2.0]
["2026-09-29T15:23:15.632445+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:18.197457+00:00", "trade", 9.9354, 1.0]
["2026-09-29T15:23:18.340655+00:00", "trade", 9.935, 1.0]
["2026-09-29T15:23:18.340682+00:00", "trade", 9.935, 99.0]
["2026-09-29T15:23:18.341446+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:19.574906+00:00", "trade", 9.9732, 26.0]
["2026-09-29T15:23:19.610364+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:23:19.610374+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:19.610401+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:23:19.610401+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:19.610408+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:19.610415+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:19.610422+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:19.610429+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:19.610435+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:19.610443+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:23:19.610445+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:23:19.610447+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:23:19.610450+00:00", "trade", 9.94, 200.0]
["2026-09-29T15:23:19.610450+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:23:19.610452+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:23:19.610457+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:23:19.610465+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:23:19.610470+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:23:19.610472+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:23:19.610478+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:23:19.610499+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:23:19.610643+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:23:19.610656+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:23:19.610663+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:23:19.610748+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:23:19.610750+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:23:19.610786+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:23:19.610818+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:23:19.610861+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:23:19.611017+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:23:19.611023+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:23:19.611031+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:23:19.611061+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:23:19.611071+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:23:19.611124+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:23:19.611129+00:00", "trade", 9.945, 6.0]
["2026-09-29T15:23:19.611213+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:23:19.611249+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:23:19.611255+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:23:19.611262+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:23:19.611269+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:23:19.611417+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:23:19.611683+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:23:19.611883+00:00", "trade", 9.945, 125.0]
["2026-09-29T15:23:19.611980+00:00", "trade", 9.945, 125.0]
["2026-09-29T15:23:19.612039+00:00", "trade", 9.945, 125.0]
["2026-09-29T15:23:19.612042+00:00", "trade", 9.945, 125.0]
["2026-09-29T15:23:19.612042+00:00", "trade", 9.945, 125.0]
["2026-09-29T15:23:19.612045+00:00", "trade", 9.945, 125.0]
["2026-09-29T15:23:19.612052+00:00", "trade", 9.945, 125.0]
["2026-09-29T15:23:19.612144+00:00", "trade", 9.945, 125.0]
["2026-09-29T15:23:19.612151+00:00", "trade", 9.945, 125.0]
["2026-09-29T15:23:19.612212+00:00", "trade", 9.945, 125.0]
["2026-09-29T15:23:19.612356+00:00", "trade", 9.945, 125.0]
["2026-09-29T15:23:19.612398+00:00", "trade", 9.945, 125.0]
["2026-09-29T15:23:19.612463+00:00", "trade", 9.945, 125.0]
["2026-09-29T15:23:19.612523+00:00", "trade", 9.945, 125.0]
["2026-09-29T15:23:19.612587+00:00", "trade", 9.945, 125.0]
["2026-09-29T15:23:19.612652+00:00", "trade", 9.945, 125.0]
["2026-09-29T15:23:19.612722+00:00", "trade", 9.945, 125.0]
["2026-09-29T15:23:19.614278+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:23:19.614278+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:23:19.614279+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:23:19.614281+00:00", "trade", 9.94, 200.0]
["2026-09-29T15:23:19.614282+00:00", "trade", 9.94, 200.0]
["2026-09-29T15:23:19.614285+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:23:19.614310+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:23:19.614318+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:23:19.614325+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:23:19.614332+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:23:19.614339+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:23:19.614354+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:23:19.614356+00:00", "trade", 9.94, 47.0]
["2026-09-29T15:23:19.614362+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:23:19.614368+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:23:19.614370+00:00", "trade", 9.94, 200.0]
["2026-09-29T15:23:19.614374+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:23:19.614381+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:23:19.614389+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:23:19.614396+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:23:19.614404+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:23:19.614411+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:23:19.614417+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:23:19.614547+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:23:19.614561+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:23:19.614568+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:23:19.614584+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:23:19.614655+00:00", "trade", 9.94, 84.0]
["2026-09-29T15:23:19.614665+00:00", "trade", 9.94, 55.0]
["2026-09-29T15:23:19.614665+00:00", "trade", 9.94, 200.0]
["2026-09-29T15:23:19.614669+00:00", "quote", 9.93, 9.95]
["2026-09-29T15:23:19.614670+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:19.614679+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:19.614688+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:19.614694+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:19.614700+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:19.614707+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:19.614715+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:19.614896+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:19.614913+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:19.615006+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:19.615202+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:19.615574+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:19.615946+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:19.617257+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:23:19.618995+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:19.619271+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:19.619281+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:19.619329+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:19.619339+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:19.619517+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:19.619669+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:19.619678+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:19.619804+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:19.620500+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:19.620895+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:19.620913+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:19.624373+00:00", "trade", 9.94, 63.0]
["2026-09-29T15:23:19.630425+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:19.630435+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:19.630562+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:19.630588+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:19.631004+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:19.631031+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:19.631061+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:19.631462+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:19.631497+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:19.634395+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:19.634592+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:19.657040+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:19.657066+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:19.657735+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:22.033315+00:00", "trade", 9.935, 5.0]
["2026-09-29T15:23:22.033894+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:23.431344+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:23:23.431355+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:23:24.107721+00:00", "trade", 9.93, 4132.0]
["2026-09-29T15:23:24.112058+00:00", "trade", 9.935, 4.0]
["2026-09-29T15:23:24.118151+00:00", "trade", 9.93, 1.0]
["2026-09-29T15:23:24.174535+00:00", "trade", 9.935, 698.0]
["2026-09-29T15:23:24.174599+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:23:24.174798+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:23:25.889998+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:25.890024+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:25.940031+00:00", "trade", 9.935, 2.0]
["2026-09-29T15:23:25.945074+00:00", "trade", 9.93, 1.0]
["2026-09-29T15:23:28.851543+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:30.034414+00:00", "trade", 9.935, 6.0]
["2026-09-29T15:23:30.981441+00:00", "trade", 9.9358, 2.0]
["2026-09-29T15:23:34.307021+00:00", "trade", 9.935, 2.0]
["2026-09-29T15:23:34.373248+00:00", "trade", 9.935, 2.0]
["2026-09-29T15:23:37.331454+00:00", "trade", 9.93, 16.0]
["2026-09-29T15:23:38.032482+00:00", "trade", 9.935, 6.0]
["2026-09-29T15:23:39.796985+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:39.797155+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:43.040654+00:00", "trade", 9.935, 19.0]
["2026-09-29T15:23:46.012492+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:46.012577+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:46.012607+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:46.012636+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:46.012834+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:46.013254+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:46.013692+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:46.013752+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:46.015671+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:46.015734+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:46.015763+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:46.016393+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:46.232041+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:46.232341+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:46.232785+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:46.648980+00:00", "trade", 9.935, 6.0]
["2026-09-29T15:23:47.038354+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:23:47.038354+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:47.038376+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:47.038377+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:23:47.038378+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:23:47.038382+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:23:47.038382+00:00", "trade", 9.93, 203.0]
["2026-09-29T15:23:47.038383+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:47.038389+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:47.038396+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:47.038402+00:00", "trade", 9.93, 397.0]
["2026-09-29T15:23:47.038403+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:23:47.038405+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:23:47.038412+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:47.038421+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:23:47.038422+00:00", "trade", 9.93, 400.0]
["2026-09-29T15:23:47.038436+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:23:47.038436+00:00", "trade", 9.93, 497.0]
["2026-09-29T15:23:47.038440+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:47.038441+00:00", "trade", 9.93, 200.0]
["2026-09-29T15:23:47.038460+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:47.038467+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:47.038473+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:47.038479+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:47.038487+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:47.038508+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:47.038514+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:47.038521+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:47.038534+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:47.038540+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:47.038547+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:47.038713+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:47.038763+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:47.038966+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:23:47.038979+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:47.039008+00:00", "trade", 9.93, 63.0]
["2026-09-29T15:23:47.039078+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:47.039090+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:47.039127+00:00", "trade", 9.93, 90.0]
["2026-09-29T15:23:47.039140+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:47.039159+00:00", "trade", 9.93, 200.0]
["2026-09-29T15:23:47.039175+00:00", "trade", 9.93, 200.0]
["2026-09-29T15:23:47.039686+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:47.039854+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:47.041108+00:00", "trade", 9.93, 63.0]
["2026-09-29T15:23:47.041287+00:00", "trade", 9.93, 200.0]
["2026-09-29T15:23:47.041549+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:23:47.041551+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:23:47.041563+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:47.041585+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:47.041592+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:47.041598+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:47.041605+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:47.042162+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:47.042214+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:47.042266+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:47.042351+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:47.043677+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:47.043701+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:47.075694+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:23:47.078094+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:23:47.078356+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:23:47.078416+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:47.089569+00:00", "trade", 9.935, 300.0]
["2026-09-29T15:23:47.188662+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:23:47.236229+00:00", "trade", 9.935, 62.0]
["2026-09-29T15:23:51.525870+00:00", "trade", 9.935, 300.0]
["2026-09-29T15:23:51.525871+00:00", "trade", 9.94, 18.0]
["2026-09-29T15:23:51.525877+00:00", "trade", 9.94, 102.0]
["2026-09-29T15:23:51.525878+00:00", "trade", 9.94, 98.0]
["2026-09-29T15:23:51.525898+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:51.525906+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:51.525913+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:51.525919+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:51.525926+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:51.525932+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:51.525939+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:51.525946+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:51.525949+00:00", "trade", 9.94, 83.0]
["2026-09-29T15:23:51.525950+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:23:51.525951+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:23:51.525959+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:51.525966+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:51.525973+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:51.525980+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:23:51.525985+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:23:51.525993+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:23:51.526000+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:23:51.526007+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:23:51.526013+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:23:51.526020+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:23:51.526026+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:23:51.526032+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:23:51.526039+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:23:51.526045+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:23:51.526051+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:23:51.526168+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:23:51.526186+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:23:51.526192+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:23:51.526199+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:23:51.526263+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:23:51.526281+00:00", "trade", 9.94, 84.0]
["2026-09-29T15:23:51.526283+00:00", "trade", 9.94, 55.0]
["2026-09-29T15:23:51.526283+00:00", "trade", 9.94, 47.0]
["2026-09-29T15:23:51.526285+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:23:51.526285+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:23:51.526287+00:00", "trade", 9.94, 200.0]
["2026-09-29T15:23:51.526299+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:23:51.526300+00:00", "trade", 9.94, 200.0]
["2026-09-29T15:23:51.526343+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:23:51.526388+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:23:51.526420+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:23:51.526427+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:23:51.526435+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:23:51.526442+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:23:51.526505+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:23:51.526632+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:23:51.526637+00:00", "trade", 9.945, 12.0]
["2026-09-29T15:23:51.527842+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:23:51.530959+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:23:51.534131+00:00", "trade", 9.945, 100.0]
["2026-09-29T15:23:51.534131+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:23:51.534132+00:00", "trade", 9.95, 120.0]
["2026-09-29T15:23:51.534133+00:00", "trade", 9.95, 200.0]
["2026-09-29T15:23:51.534159+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:23:51.534172+00:00", "trade", 9.95, 100.0]
["2026-09-29T15:23:51.534191+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:23:51.534198+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:23:51.534205+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:23:51.534211+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:23:51.534218+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:23:51.534225+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:23:51.534289+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:23:51.534291+00:00", "trade", 9.95, 100.0]
["2026-09-29T15:23:51.534300+00:00", "trade", 9.95, 55.0]
["2026-09-29T15:23:51.534471+00:00", "trade", 9.945, 100.0]
["2026-09-29T15:23:51.534472+00:00", "trade", 9.95, 300.0]
["2026-09-29T15:23:51.534472+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:23:51.534569+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:23:51.534622+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:23:51.534691+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:23:51.534699+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:23:51.534706+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:23:51.534712+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:23:51.534721+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:23:51.534789+00:00", "trade", 9.95, 13.0]
["2026-09-29T15:23:51.534789+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:23:51.534930+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:23:51.535214+00:00", "trade", 9.95, 100.0]
["2026-09-29T15:23:51.535416+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:23:51.535794+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:23:51.536459+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:23:51.538719+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:23:51.538728+00:00", "trade", 9.95, 100.0]
["2026-09-29T15:23:51.539798+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:23:51.544754+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:23:51.549502+00:00", "trade", 9.95, 20.0]
["2026-09-29T15:23:51.550628+00:00", "trade", 9.95, 108.0]
["2026-09-29T15:23:51.553524+00:00", "trade", 9.95, 100.0]
["2026-09-29T15:23:51.832415+00:00", "trade", 9.955, 4.0]
["2026-09-29T15:23:51.833124+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:23:52.448984+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:23:55.036041+00:00", "trade", 9.95, 7.0]
["2026-09-29T15:23:57.832888+00:00", "trade", 9.95, 6.0]
["2026-09-29T15:23:57.834349+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:23:57.933974+00:00", "trade", 9.95, 61.0]
["2026-09-29T15:23:58.798273+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:23:58.798300+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:23:58.798378+00:00", "trade", 9.95, 81.0]
["2026-09-29T15:23:58.798878+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:23:58.808358+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:24:03.359625+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:24:03.361088+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:24:03.388567+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:24:03.388580+00:00", "trade", 9.955, 96.0]
["2026-09-29T15:24:03.388591+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:24:03.388600+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:24:03.388602+00:00", "trade", 9.95, 76.0]
["2026-09-29T15:24:03.388603+00:00", "trade", 9.955, 100.0]
["2026-09-29T15:24:03.388604+00:00", "trade", 9.955, 100.0]
["2026-09-29T15:24:03.388609+00:00", "trade", 9.955, 100.0]
["2026-09-29T15:24:03.388611+00:00", "trade", 9.955, 100.0]
["2026-09-29T15:24:03.388613+00:00", "trade", 9.955, 100.0]
["2026-09-29T15:24:03.388615+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:24:03.388630+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:24:03.388646+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:24:03.388677+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:24:03.388685+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:24:03.388701+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:24:03.388731+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:24:03.388770+00:00", "trade", 9.955, 700.0]
["2026-09-29T15:24:03.388779+00:00", "trade", 9.955, 100.0]
["2026-09-29T15:24:03.388788+00:00", "trade", 9.955, 100.0]
["2026-09-29T15:24:03.388837+00:00", "trade", 9.955, 100.0]
["2026-09-29T15:24:03.388903+00:00", "trade", 9.955, 100.0]
["2026-09-29T15:24:03.388932+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:24:03.388962+00:00", "trade", 9.955, 100.0]
["2026-09-29T15:24:03.388966+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:24:03.388990+00:00", "trade", 9.955, 100.0]
["2026-09-29T15:24:03.388992+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:24:03.389018+00:00", "trade", 9.955, 100.0]
["2026-09-29T15:24:03.389022+00:00", "trade", 9.955, 100.0]
["2026-09-29T15:24:03.389049+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:24:03.389090+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:24:03.389108+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:24:03.389137+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:24:03.389195+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:24:03.389202+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:24:03.389205+00:00", "trade", 9.955, 600.0]
["2026-09-29T15:24:03.389207+00:00", "trade", 9.955, 100.0]
["2026-09-29T15:24:03.389208+00:00", "trade", 9.96, 300.0]
["2026-09-29T15:24:03.389208+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:24:03.389211+00:00", "trade", 9.96, 20.0]
["2026-09-29T15:24:03.389221+00:00", "trade", 9.96, 100.0]
["2026-09-29T15:24:03.389222+00:00", "trade", 9.96, 100.0]
["2026-09-29T15:24:03.389225+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:24:03.389233+00:00", "trade", 9.96, 200.0]
["2026-09-29T15:24:03.389236+00:00", "trade", 9.96, 100.0]
["2026-09-29T15:24:03.389236+00:00", "trade", 9.96, 150.0]
["2026-09-29T15:24:03.389246+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:24:03.389257+00:00", "trade", 9.96, 50.0]
["2026-09-29T15:24:03.389267+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:24:03.389280+00:00", "trade", 9.96, 100.0]
["2026-09-29T15:24:03.389280+00:00", "trade", 9.96, 200.0]
["2026-09-29T15:24:03.389294+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:24:03.389304+00:00", "trade", 9.96, 100.0]
["2026-09-29T15:24:03.389316+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:24:03.389317+00:00", "trade", 9.96, 100.0]
["2026-09-29T15:24:03.389324+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:24:03.389330+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:24:03.389337+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:24:03.389343+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:24:03.389346+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:24:03.389350+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:24:03.389352+00:00", "trade", 9.96, 100.0]
["2026-09-29T15:24:03.389355+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:24:03.389389+00:00", "trade", 9.96, 42.0]
["2026-09-29T15:24:03.389444+00:00", "trade", 9.96, 100.0]
["2026-09-29T15:24:03.389461+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:24:03.389471+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:24:03.389496+00:00", "trade", 9.96, 71.0]
["2026-09-29T15:24:03.389515+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:24:03.389549+00:00", "trade", 9.96, 200.0]
["2026-09-29T15:24:03.389563+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:24:03.389590+00:00", "trade", 9.96, 100.0]
["2026-09-29T15:24:03.389628+00:00", "trade", 9.96, 7.0]
["2026-09-29T15:24:03.389628+00:00", "trade", 9.96, 100.0]
["2026-09-29T15:24:03.389630+00:00", "trade", 9.96, 100.0]
["2026-09-29T15:24:03.389630+00:00", "trade", 9.96, 100.0]
["2026-09-29T15:24:03.389631+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:24:03.389645+00:00", "trade", 9.96, 200.0]
["2026-09-29T15:24:03.389646+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:24:03.389661+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:24:03.389714+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:24:03.389734+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:24:03.389741+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:24:03.389806+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:24:03.389842+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:24:03.390200+00:00", "trade", 9.965, 27.0]
["2026-09-29T15:24:03.390401+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:24:03.390408+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:24:03.390832+00:00", "trade", 9.96, 11.0]
["2026-09-29T15:24:03.392262+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:24:03.393236+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:24:03.393664+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:24:03.394564+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:24:03.419286+00:00", "trade", 9.955, 100.0]
["2026-09-29T15:24:03.481931+00:00", "trade", 9.965, 127.0]
["2026-09-29T15:24:03.483211+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:24:03.490442+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:24:03.490511+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:24:03.490648+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:24:03.490657+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:24:03.491110+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:24:03.491117+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:24:03.676455+00:00", "trade", 9.9578, 8.0]
["2026-09-29T15:24:03.677146+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:24:03.889935+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:24:03.890087+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:24:03.890643+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:24:03.890694+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:24:03.890764+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:24:03.890863+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:24:04.130295+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:24:04.130335+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:24:04.130933+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:24:04.131391+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:24:04.131438+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:24:04.131873+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:24:04.132025+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:24:04.132314+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:24:04.132758+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:24:04.390289+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:24:04.486037+00:00", "trade", 9.965, 200.0]
["2026-09-29T15:24:04.486497+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:24:04.486670+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:24:04.487045+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:24:04.732347+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:24:04.732357+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:24:04.732375+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:24:04.732388+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:24:04.732390+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:24:04.732896+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:24:04.733039+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:24:04.737192+00:00", "trade", 9.97, 280.0]
["2026-09-29T15:24:04.737193+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:24:04.737210+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:24:04.737218+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:24:04.737225+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:24:04.737232+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:24:04.737238+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:24:04.737244+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:24:04.737252+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:24:04.737259+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:24:04.737266+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:24:04.737277+00:00", "trade", 9.97, 17.0]
["2026-09-29T15:24:04.737279+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:24:04.737282+00:00", "trade", 9.97, 100.0]
["2026-09-29T15:24:04.737283+00:00", "trade", 9.97, 200.0]
["2026-09-29T15:24:04.737286+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:24:04.737300+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:24:04.737307+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:24:04.737313+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:24:04.737320+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:24:04.737326+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:24:04.737340+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:24:04.737347+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:24:04.737361+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:24:04.737374+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:24:04.737396+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:24:04.737467+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:24:04.737476+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:24:04.737483+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:24:04.737489+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:24:04.737495+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:24:04.737515+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:24:04.737521+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:24:04.737552+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:24:04.737573+00:00", "trade", 9.97, 400.0]
["2026-09-29T15:24:04.737574+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:24:04.737596+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:24:04.737625+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:24:04.737639+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:24:04.737646+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:24:04.737653+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:24:04.737660+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:24:04.737667+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:24:04.737681+00:00", "trade", 9.97, 100.0]
["2026-09-29T15:24:04.737764+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:24:04.737781+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:24:04.737831+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:24:04.737967+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:24:04.737998+00:00", "quote", 9.97, 9.99]
["2026-09-29T15:24:04.738031+00:00", "quote", 9.97, 9.99]
["2026-09-29T15:24:04.738072+00:00", "quote", 9.97, 9.99]
["2026-09-29T15:24:04.738093+00:00", "quote", 9.97, 9.99]
["2026-09-29T15:24:04.738136+00:00", "quote", 9.97, 9.99]
["2026-09-29T15:24:04.738394+00:00", "quote", 9.97, 9.99]
["2026-09-29T15:24:04.738532+00:00", "quote", 9.97, 9.99]
["2026-09-29T15:24:04.738742+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:24:04.738760+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:24:04.738767+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:24:04.738774+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:24:04.738792+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:24:04.739320+00:00", "quote", 9.98, 9.98]
["2026-09-29T15:24:04.739364+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:24:04.739420+00:00", "quote", 9.98, 9.98]
["2026-09-29T15:24:04.739776+00:00", "quote", 9.98, 9.98]
["2026-09-29T15:24:04.739953+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:24:04.740047+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:24:04.740351+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:24:04.741476+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:24:04.792538+00:00", "trade", 9.98, 150.0]
["2026-09-29T15:24:04.792792+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:24:05.018093+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:24:05.455301+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:24:06.472985+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:24:06.793686+00:00", "trade", 9.98, 100.0]
["2026-09-29T15:24:06.793686+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:24:06.793687+00:00", "trade", 9.98, 100.0]
["2026-09-29T15:24:06.793692+00:00", "quote", 9.97, 9.99]
["2026-09-29T15:24:06.793707+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:24:06.793715+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:24:06.793722+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:24:06.793729+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:24:06.793736+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:24:06.793743+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:24:06.793749+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:24:06.793756+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:24:06.794066+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:24:06.794145+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:24:06.794148+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:24:06.794254+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:24:06.794365+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:24:06.794423+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:24:06.794434+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:24:06.794526+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:24:06.794561+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:24:06.794976+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:24:06.795135+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:24:06.796161+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:24:06.798830+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:24:06.873247+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:24:06.873560+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:24:06.873926+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:24:06.874391+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:24:06.874844+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:24:06.875299+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:24:06.875761+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:24:06.876217+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:24:06.876678+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:24:06.877135+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:24:06.877595+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:24:06.878050+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:24:06.878514+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:24:06.878967+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:24:06.879428+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:24:06.879882+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:24:06.880342+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:24:06.880795+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:24:06.881255+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:24:08.317787+00:00", "trade", 9.9717, 1000.0]
["2026-09-29T15:24:08.318563+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:24:08.320236+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:24:09.232925+00:00", "trade", 9.975, 100.0]
["2026-09-29T15:24:09.232926+00:00", "trade", 9.975, 100.0]
["2026-09-29T15:24:09.232988+00:00", "trade", 9.98, 100.0]
["2026-09-29T15:24:09.233001+00:00", "trade", 9.975, 100.0]
["2026-09-29T15:24:09.233004+00:00", "trade", 9.975, 100.0]
["2026-09-29T15:24:09.233009+00:00", "trade", 9.98, 21.0]
["2026-09-29T15:24:09.233017+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:24:09.233024+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:24:09.233031+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:24:09.233038+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:24:09.233162+00:00", "trade", 9.975, 300.0]
["2026-09-29T15:24:09.233244+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:24:09.233260+00:00", "trade", 9.98, 30.0]
["2026-09-29T15:24:09.233262+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:24:09.233296+00:00", "quote", 9.97, 9.99]
["2026-09-29T15:24:09.233297+00:00", "trade", 9.98, 100.0]
["2026-09-29T15:24:09.233322+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:24:09.233324+00:00", "trade", 9.975, 100.0]
["2026-09-29T15:24:09.233331+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:24:09.233337+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:24:09.233344+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:24:09.233350+00:00", "trade", 9.975, 100.0]
["2026-09-29T15:24:09.233351+00:00", "trade", 9.98, 30.0]
["2026-09-29T15:24:09.233455+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:24:09.233522+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:24:09.233528+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:24:09.233535+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:24:09.233541+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:24:09.233549+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:24:09.233559+00:00", "trade", 9.98, 10.0]
["2026-09-29T15:24:09.233559+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:24:09.233566+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:24:09.233568+00:00", "trade", 9.98, 10.0]
["2026-09-29T15:24:09.233579+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:24:09.233635+00:00", "trade", 9.985, 100.0]
["2026-09-29T15:24:09.233649+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:24:09.233732+00:00", "trade", 9.98, 123.0]
["2026-09-29T15:24:09.233743+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:24:09.233800+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:24:09.233881+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:24:09.233900+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:24:09.233975+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:24:09.234008+00:00", "trade", 9.985, 100.0]
["2026-09-29T15:24:09.234199+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:24:09.234256+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:24:09.234291+00:00", "trade", 9.98, 100.0]
["2026-09-29T15:24:09.234507+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:24:09.235316+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:24:09.235577+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:24:09.236016+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:24:09.237634+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:24:09.731593+00:00", "trade", 9.985, 100.0]
["2026-09-29T15:24:09.731619+00:00", "trade", 9.985, 80.0]
["2026-09-29T15:24:09.731626+00:00", "trade", 9.985, 100.0]
["2026-09-29T15:24:09.731772+00:00", "trade", 9.985, 100.0]
["2026-09-29T15:24:09.732040+00:00", "trade", 9.985, 100.0]
["2026-09-29T15:24:09.769187+00:00", "trade", 9.985, 100.0]
["2026-09-29T15:24:11.251201+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:24:11.633470+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:24:11.633489+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:24:11.633516+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:24:11.633993+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:24:11.634085+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:24:11.634638+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:24:11.634786+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:24:20.221353+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:24:24.432566+00:00", "trade", 9.985, 4.0]
["2026-09-29T15:24:30.074416+00:00", "trade", 9.9554, 39.0]
["2026-09-29T15:24:30.502448+00:00", "trade", 9.9438, 100.0]
["2026-09-29T15:24:31.650027+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:24:31.991295+00:00", "trade", 9.985, 3.0]
["2026-09-29T15:24:35.024928+00:00", "trade", 9.985, 100.0]
["2026-09-29T15:24:40.499973+00:00", "trade", 9.985, 15.0]
["2026-09-29T15:24:40.512153+00:00", "trade", 9.985, 15.0]
["2026-09-29T15:24:48.441426+00:00", "trade", 9.98, 50.0]
["2026-09-29T15:24:48.685377+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:24:49.190255+00:00", "trade", 9.985, 2.0]
["2026-09-29T15:24:49.850448+00:00", "trade", 9.932, 18.0]
["2026-09-29T15:24:50.208757+00:00", "trade", 9.985, 68.0]
["2026-09-29T15:24:50.209502+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:24:50.533780+00:00", "trade", 9.985, 1.0]
["2026-09-29T15:24:52.039123+00:00", "trade", 9.985, 6.0]
["2026-09-29T15:24:52.688058+00:00", "trade", 9.98, 16.0]
["2026-09-29T15:24:52.688064+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:24:52.688142+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:24:52.688338+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:24:52.688545+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:24:52.698742+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:24:52.698789+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:24:52.699262+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:24:52.699270+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:24:53.456429+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:24:55.418011+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:24:55.418065+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:24:55.428873+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:24:58.295347+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:24:58.295804+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:24:58.296281+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:25:00.012707+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:25:00.013185+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:25:04.033727+00:00", "trade", 9.9808, 150.0]
["2026-09-29T15:25:04.381210+00:00", "trade", 9.9757, 2.0]
["2026-09-29T15:25:05.462939+00:00", "trade", 9.99, 6.0]
["2026-09-29T15:25:05.514028+00:00", "trade", 9.985, 100.0]
["2026-09-29T15:25:05.514143+00:00", "trade", 9.985, 100.0]
["2026-09-29T15:25:05.514346+00:00", "trade", 9.985, 100.0]
["2026-09-29T15:25:05.514359+00:00", "trade", 9.985, 100.0]
["2026-09-29T15:25:05.514440+00:00", "trade", 9.985, 100.0]
["2026-09-29T15:25:05.515382+00:00", "trade", 9.985, 100.0]
["2026-09-29T15:25:05.515559+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:25:05.533045+00:00", "trade", 9.985, 100.0]
["2026-09-29T15:25:05.549070+00:00", "trade", 9.985, 200.0]
["2026-09-29T15:25:05.552098+00:00", "trade", 9.985, 200.0]
["2026-09-29T15:25:05.552120+00:00", "trade", 9.985, 194.0]
["2026-09-29T15:25:05.558430+00:00", "trade", 9.985, 10.0]
["2026-09-29T15:25:05.558865+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:25:05.559340+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:25:05.559797+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:25:05.653739+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:25:05.858845+00:00", "trade", 9.985, 2.0]
["2026-09-29T15:25:08.628040+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:25:08.628501+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:25:08.628520+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:25:08.628982+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:25:10.261056+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:25:12.689894+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:25:12.690141+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:25:12.690591+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:25:12.700494+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:25:15.434188+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:25:15.450936+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:25:15.451385+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:25:16.660064+00:00", "trade", 9.99, 90.0]
["2026-09-29T15:25:16.663112+00:00", "trade", 9.985, 1.0]
["2026-09-29T15:25:17.521822+00:00", "trade", 9.99, 11.0]
["2026-09-29T15:25:18.015719+00:00", "trade", 9.9533, 100.0]
["2026-09-29T15:25:22.465756+00:00", "trade", 9.985, 150.0]
["2026-09-29T15:25:26.317121+00:00", "trade", 9.9472, 100.0]
["2026-09-29T15:25:27.261878+00:00", "trade", 9.99, 100.0]
["2026-09-29T15:25:27.261890+00:00", "trade", 9.99, 100.0]
["2026-09-29T15:25:27.261897+00:00", "trade", 9.99, 100.0]
["2026-09-29T15:25:27.261900+00:00", "trade", 9.99, 100.0]
["2026-09-29T15:25:27.261910+00:00", "trade", 9.99, 1.0]
["2026-09-29T15:25:27.261910+00:00", "trade", 9.99, 68.0]
["2026-09-29T15:25:27.261916+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:25:27.261928+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:25:27.261935+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:25:27.261949+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:25:27.261962+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:25:27.261969+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:25:27.261976+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:25:27.261983+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:25:27.261990+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:25:27.261997+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:25:27.261998+00:00", "trade", 9.99, 100.0]
["2026-09-29T15:25:27.262003+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:25:27.262017+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:25:27.262171+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:25:27.262199+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:25:27.262206+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:25:27.262230+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:25:27.262243+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:25:27.262263+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:25:27.262292+00:00", "trade", 9.99, 63.0]
["2026-09-29T15:25:27.262302+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:25:27.262304+00:00", "trade", 9.99, 6.0]
["2026-09-29T15:25:27.262308+00:00", "trade", 9.99, 120.0]
["2026-09-29T15:25:27.262309+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:25:27.262310+00:00", "trade", 9.99, 100.0]
["2026-09-29T15:25:27.262310+00:00", "trade", 9.99, 69.0]
["2026-09-29T15:25:27.262375+00:00", "trade", 9.99, 32.0]
["2026-09-29T15:25:27.262378+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:25:27.262385+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:25:27.262387+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:25:27.262419+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:25:27.262467+00:00", "trade", 9.99, 168.0]
["2026-09-29T15:25:27.262639+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:25:27.262660+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:25:27.262818+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:25:27.262927+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:25:27.263380+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:25:27.266724+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:25:27.269910+00:00", "trade", 9.99, 11.0]
["2026-09-29T15:25:27.270045+00:00", "trade", 9.99, 10.0]
["2026-09-29T15:25:27.273314+00:00", "trade", 9.99, 11.0]
["2026-09-29T15:25:27.273779+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:25:27.301586+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:25:27.362432+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:25:27.403304+00:00", "trade", 9.995, 3.0]
["2026-09-29T15:25:27.482561+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:25:27.549378+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:25:27.962400+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:25:27.962892+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:25:27.963375+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:25:27.963839+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:25:27.972810+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:25:28.062278+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:25:28.263802+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:25:28.709229+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:25:28.710560+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:25:29.134557+00:00", "trade", 9.995, 100.0]
["2026-09-29T15:25:29.432613+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:25:29.686112+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:25:32.788646+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:25:32.789317+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:25:32.789376+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:25:32.789773+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:25:32.789795+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:25:32.790254+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:25:32.790264+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:25:32.790271+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:25:32.790284+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:25:33.389045+00:00", "trade", 10.0, 4.0]
["2026-09-29T15:25:33.488543+00:00", "trade", 9.995, 100.0]
["2026-09-29T15:25:35.389013+00:00", "trade", 10.0, 29.0]
["2026-09-29T15:25:36.597949+00:00", "trade", 9.9317, 100.0]
["2026-09-29T15:25:36.672329+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:25:36.672780+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:25:37.071344+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:25:37.071371+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:25:37.072139+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:25:38.530843+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:25:38.533284+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:25:38.860010+00:00", "trade", 9.995, 32.0]
["2026-09-29T15:25:39.828942+00:00", "trade", 9.995, 90.0]
["2026-09-29T15:25:39.935757+00:00", "trade", 9.995, 28.0]
["2026-09-29T15:25:43.506525+00:00", "trade", 9.99, 150.0]
["2026-09-29T15:25:46.407186+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:25:46.407212+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:25:46.407219+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:25:46.407554+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:25:46.407877+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:25:47.638463+00:00", "trade", 9.995, 12.0]
["2026-09-29T15:25:47.639904+00:00", "trade", 9.99, 39.0]
["2026-09-29T15:25:47.789543+00:00", "trade", 9.99, 100.0]
["2026-09-29T15:25:51.314684+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:25:54.628235+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:25:59.602120+00:00", "trade", 9.995, 20.0]
["2026-09-29T15:25:59.602806+00:00", "trade", 10.0, 24.0]
["2026-09-29T15:25:59.820386+00:00", "trade", 9.995, 150.0]
["2026-09-29T15:25:59.989063+00:00", "trade", 9.9319, 1.0]
["2026-09-29T15:26:01.415381+00:00", "trade", 9.9331, 15.0]
["2026-09-29T15:26:01.688336+00:00", "trade", 9.9902, 263.0]
["2026-09-29T15:26:05.018262+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:26:05.306243+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:26:07.455921+00:00", "trade", 9.995, 40.0]
["2026-09-29T15:26:07.455921+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:26:07.455922+00:00", "trade", 9.995, 200.0]
["2026-09-29T15:26:07.455923+00:00", "trade", 10.0, 160.0]
["2026-09-29T15:26:07.455958+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:26:07.455966+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:26:07.456483+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:26:07.456520+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:26:07.456592+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:26:07.456807+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:26:07.457364+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:26:07.457876+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:26:07.458264+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:26:07.458588+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:26:07.482864+00:00", "trade", 9.995, 2.0]
["2026-09-29T15:26:07.571839+00:00", "trade", 9.995, 4.0]
["2026-09-29T15:26:08.727294+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:26:08.727321+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:26:08.727851+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:26:09.265523+00:00", "trade", 9.9909, 150.0]
["2026-09-29T15:26:10.812416+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:26:14.726431+00:00", "trade", 9.995, 100.0]
["2026-09-29T15:26:14.726459+00:00", "trade", 9.995, 100.0]
["2026-09-29T15:26:14.726463+00:00", "trade", 9.995, 100.0]
["2026-09-29T15:26:14.726466+00:00", "trade", 9.995, 100.0]
["2026-09-29T15:26:14.726468+00:00", "trade", 9.995, 100.0]
["2026-09-29T15:26:14.727039+00:00", "trade", 9.995, 100.0]
["2026-09-29T15:26:14.727045+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:26:14.727056+00:00", "trade", 9.995, 100.0]
["2026-09-29T15:26:14.727063+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:26:14.727076+00:00", "trade", 9.995, 100.0]
["2026-09-29T15:26:14.727215+00:00", "trade", 10.0, 47.0]
["2026-09-29T15:26:14.727278+00:00", "trade", 10.0, 19.0]
["2026-09-29T15:26:14.727333+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:26:14.727343+00:00", "trade", 10.0, 56.0]
["2026-09-29T15:26:14.727402+00:00", "trade", 10.0, 21.0]
["2026-09-29T15:26:14.727439+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:26:14.727440+00:00", "trade", 10.0, 90.0]
["2026-09-29T15:26:14.727455+00:00", "trade", 10.0, 21.0]
["2026-09-29T15:26:14.727467+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:26:14.727511+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:26:14.727516+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:26:14.727565+00:00", "trade", 10.0, 21.0]
["2026-09-29T15:26:14.727627+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:26:14.727643+00:00", "trade", 10.0, 140.0]
["2026-09-29T15:26:14.727643+00:00", "trade", 10.0, 200.0]
["2026-09-29T15:26:14.727644+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:26:14.727652+00:00", "trade", 10.0, 82.0]
["2026-09-29T15:26:14.727660+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:26:14.727661+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:26:14.727664+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:26:14.727669+00:00", "trade", 10.0, 120.0]
["2026-09-29T15:26:14.727671+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:26:14.727680+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:26:14.727686+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:26:14.727693+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:26:14.727700+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:26:14.727707+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:26:14.727713+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:26:14.727968+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:26:14.727976+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:26:14.727985+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:26:14.728056+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:26:14.728062+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:26:14.728064+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:26:14.728064+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:26:14.728065+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:26:14.728065+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:26:14.728069+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:26:14.728074+00:00", "trade", 10.0, 1.0]
["2026-09-29T15:26:14.728082+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:26:14.728082+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:26:14.728084+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:26:14.728084+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:26:14.728146+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:26:14.728146+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:26:14.728146+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:26:14.728170+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:26:14.728180+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:26:14.728187+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:26:14.728207+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:26:14.728214+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:26:14.728251+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:26:14.728493+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:26:14.728517+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:26:14.728528+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:26:14.728536+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:26:14.728550+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:26:14.728557+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:26:14.728563+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:26:14.728570+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:26:14.728606+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:26:14.728622+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:26:14.728622+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:26:14.728623+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:26:14.728686+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:26:14.728689+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:26:14.728689+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:26:14.728689+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:26:14.728689+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:26:14.728692+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:26:14.728693+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:26:14.728693+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:26:14.728694+00:00", "trade", 10.0, 34.0]
["2026-09-29T15:26:14.728703+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:26:14.728710+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:26:14.728748+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:26:14.728818+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:26:14.728969+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:26:14.728997+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:26:14.729131+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:26:14.729150+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:26:14.729157+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:26:14.729194+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:26:14.729204+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:26:14.729236+00:00", "trade", 10.005, 38.0]
["2026-09-29T15:26:14.729236+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:26:14.729261+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:26:14.729290+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:26:14.729318+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:26:14.729349+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:26:14.729376+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:26:14.729405+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:26:14.729465+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:26:14.729566+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:26:14.729614+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:26:14.732577+00:00", "trade", 10.0, 11.0]
["2026-09-29T15:26:14.732785+00:00", "trade", 10.005, 100.0]
["2026-09-29T15:26:14.733121+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:26:14.737868+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:26:14.737971+00:00", "trade", 10.005, 100.0]
["2026-09-29T15:26:14.738397+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:26:14.739792+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:26:14.854433+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:26:15.610591+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:26:15.611053+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:26:15.611078+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:26:16.110964+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:26:16.910000+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:26:16.910472+00:00", "trade", 10.01, 125.0]
["2026-09-29T15:26:16.910514+00:00", "trade", 10.01, 120.0]
["2026-09-29T15:26:16.910514+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:26:16.910516+00:00", "trade", 10.01, 300.0]
["2026-09-29T15:26:16.910516+00:00", "trade", 10.01, 34.0]
["2026-09-29T15:26:16.910521+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:26:16.910528+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:26:16.910529+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:26:16.910549+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:26:16.910555+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:26:16.910561+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:26:16.910568+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:26:16.910581+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:26:16.910588+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:26:16.910592+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:26:16.910659+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:26:16.910740+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:26:16.910766+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:26:16.910788+00:00", "trade", 10.01, 65.0]
["2026-09-29T15:26:16.910927+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:26:16.911001+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:26:16.911090+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:26:16.911925+00:00", "trade", 10.015, 100.0]
["2026-09-29T15:26:16.911976+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:26:16.914415+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:26:16.914422+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:26:16.916747+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:26:16.917444+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:26:16.954168+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:26:16.954203+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:26:16.954890+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:26:16.954944+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:26:17.010892+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:26:17.233340+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:26:17.254600+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:26:19.038756+00:00", "trade", 10.02, 90.0]
["2026-09-29T15:26:21.512019+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:26:21.512046+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:26:21.512052+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:26:21.512078+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:26:21.512505+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:26:21.512616+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:26:21.512672+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:26:21.514867+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:26:22.011674+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:26:22.790010+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:26:22.790718+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:26:22.915339+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:26:22.973418+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:26:24.582364+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:26:24.583099+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:26:28.920012+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:26:29.350392+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:26:33.470953+00:00", "trade", 10.02, 90.0]
["2026-09-29T15:26:33.471688+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:26:33.471741+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:26:33.471767+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:26:33.472229+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:26:42.630677+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:26:42.631277+00:00", "trade", 10.02, 2.0]
["2026-09-29T15:26:42.632348+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:26:45.024059+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:26:45.106055+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:26:49.875080+00:00", "trade", 9.947, 100.0]
["2026-09-29T15:26:57.040402+00:00", "trade", 10.0108, 500.0]
["2026-09-29T15:26:57.311085+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:26:57.311177+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:27:00.593652+00:00", "trade", 10.015, 6000.0]
["2026-09-29T15:27:00.594285+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:27:00.594318+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:27:00.594347+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:27:01.984591+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:27:01.984621+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:27:01.984653+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:27:01.984679+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:27:01.984685+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:27:01.985314+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:27:01.985344+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:27:01.985355+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:27:01.985384+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:27:01.985414+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:27:04.350671+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:27:04.350698+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:27:04.350705+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:27:04.351517+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:27:04.351526+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:27:04.361635+00:00", "trade", 10.02, 4.0]
["2026-09-29T15:27:05.277400+00:00", "trade", 10.0037, 1.0]
["2026-09-29T15:27:06.117010+00:00", "trade", 10.015, 600.0]
["2026-09-29T15:27:06.256651+00:00", "trade", 10.015, 103.0]
["2026-09-29T15:27:06.552393+00:00", "trade", 10.0056, 3.0]
["2026-09-29T15:27:06.557620+00:00", "trade", 10.0077, 1.0]
["2026-09-29T15:27:06.557720+00:00", "trade", 10.0072, 1.0]
["2026-09-29T15:27:06.787037+00:00", "trade", 10.01, 50.0]
["2026-09-29T15:27:08.452866+00:00", "trade", 10.015, 150.0]
["2026-09-29T15:27:09.736192+00:00", "trade", 9.9485, 7.0]
["2026-09-29T15:27:10.589841+00:00", "trade", 10.02, 90.0]
["2026-09-29T15:27:14.678784+00:00", "trade", 10.015, 150.0]
["2026-09-29T15:27:16.780664+00:00", "trade", 10.0146, 3.0]
["2026-09-29T15:27:17.530612+00:00", "trade", 9.9702, 100.0]
["2026-09-29T15:27:22.500119+00:00", "trade", 10.015, 100.0]
["2026-09-29T15:27:22.500987+00:00", "trade", 10.01, 25.0]
["2026-09-29T15:27:22.501128+00:00", "trade", 10.015, 27.0]
["2026-09-29T15:27:23.592547+00:00", "trade", 9.9463, 100.0]
["2026-09-29T15:27:27.221255+00:00", "trade", 10.015, 600.0]
["2026-09-29T15:27:27.811976+00:00", "trade", 10.015, 100.0]
["2026-09-29T15:27:27.811977+00:00", "trade", 10.015, 4.0]
["2026-09-29T15:27:27.849284+00:00", "trade", 10.015, 100.0]
["2026-09-29T15:27:32.428573+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:27:33.925135+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:27:34.528945+00:00", "trade", 10.0101, 150.0]
["2026-09-29T15:27:34.529371+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:27:34.529696+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:27:34.550989+00:00", "trade", 10.015, 100.0]
["2026-09-29T15:27:37.568314+00:00", "trade", 10.015, 3.0]
["2026-09-29T15:27:37.569314+00:00", "trade", 10.015, 2.0]
["2026-09-29T15:27:38.288162+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:27:38.288212+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:27:38.289040+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:27:42.437728+00:00", "trade", 10.015, 1.0]
["2026-09-29T15:27:42.438660+00:00", "trade", 10.015, 20.0]
["2026-09-29T15:27:42.438661+00:00", "trade", 10.015, 80.0]
["2026-09-29T15:27:44.977930+00:00", "trade", 10.0101, 150.0]
["2026-09-29T15:27:45.232975+00:00", "trade", 10.015, 90.0]
["2026-09-29T15:27:45.234411+00:00", "trade", 10.015, 63.0]
["2026-09-29T15:27:45.235519+00:00", "trade", 10.015, 63.0]
["2026-09-29T15:27:45.236620+00:00", "trade", 10.015, 63.0]
["2026-09-29T15:27:45.236683+00:00", "trade", 10.015, 11.0]
["2026-09-29T15:27:45.237257+00:00", "trade", 10.015, 125.0]
["2026-09-29T15:27:45.237300+00:00", "trade", 10.015, 74.0]
["2026-09-29T15:27:45.237489+00:00", "trade", 10.015, 125.0]
["2026-09-29T15:27:45.237502+00:00", "trade", 10.015, 125.0]
["2026-09-29T15:27:45.237571+00:00", "trade", 10.015, 75.0]
["2026-09-29T15:27:51.212120+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:27:52.390236+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:27:52.390261+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:27:52.437656+00:00", "trade", 10.0146, 67.0]
["2026-09-29T15:27:56.933083+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:27:56.933084+00:00", "trade", 10.01, 100.0]
["2026-09-29T15:27:56.933120+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:27:56.933144+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:27:56.933383+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:27:56.933408+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:27:56.933654+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:27:56.933730+00:00", "trade", 10.01, 4.0]
["2026-09-29T15:27:56.933731+00:00", "trade", 10.01, 100.0]
["2026-09-29T15:27:56.933738+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:27:56.933744+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:27:56.933779+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:27:56.933800+00:00", "trade", 10.01, 100.0]
["2026-09-29T15:27:56.933800+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:27:56.933801+00:00", "trade", 10.01, 200.0]
["2026-09-29T15:27:56.933824+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:27:56.933850+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:27:56.933859+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:27:56.933868+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:27:56.933876+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:27:56.934092+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:27:56.934123+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:27:56.934124+00:00", "trade", 10.01, 100.0]
["2026-09-29T15:27:56.934127+00:00", "trade", 10.01, 2.0]
["2026-09-29T15:27:56.934128+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:27:56.934136+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:27:56.934142+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:27:56.934149+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:27:56.934155+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:27:56.934162+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:27:56.934170+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:27:56.934184+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:27:56.934193+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:27:56.934298+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:27:56.934301+00:00", "trade", 10.005, 100.0]
["2026-09-29T15:27:56.934472+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:27:56.934514+00:00", "trade", 10.01, 80.0]
["2026-09-29T15:27:56.934557+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:27:56.934698+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:27:56.934729+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:27:56.934789+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:27:56.935523+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:27:56.939820+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:27:56.949542+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:27:57.021857+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:27:57.033834+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:27:57.170146+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:27:59.751181+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:27:59.751229+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:00.503273+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:00.818058+00:00", "trade", 10.005, 200.0]
["2026-09-29T15:28:00.818060+00:00", "trade", 10.0, 200.0]
["2026-09-29T15:28:00.818060+00:00", "trade", 10.0, 200.0]
["2026-09-29T15:28:00.818061+00:00", "trade", 10.0, 200.0]
["2026-09-29T15:28:00.818115+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:00.818144+00:00", "trade", 10.0, 200.0]
["2026-09-29T15:28:00.818147+00:00", "trade", 10.0, 171.0]
["2026-09-29T15:28:00.818148+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:00.818168+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:28:00.818181+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:28:00.818490+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:00.818503+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:00.818526+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:00.818538+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:00.818560+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:00.818584+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:00.818659+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:28:00.818690+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:00.818717+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:00.818871+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:00.818903+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:00.818931+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:00.818961+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:00.819086+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:00.819237+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:00.819267+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:00.819291+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:00.819655+00:00", "trade", 10.005, 100.0]
["2026-09-29T15:28:00.819911+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:00.820153+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:00.820184+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:01.025245+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:01.110501+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:01.110637+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:02.189126+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:02.192143+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:02.192144+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:28:02.192642+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:02.192703+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:02.192712+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:02.192743+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:02.211930+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:02.211962+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:02.411609+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:02.411642+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:03.386398+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:03.386408+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:03.386464+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:03.386929+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:04.037853+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:04.038784+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:04.039224+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:04.039274+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:05.093016+00:00", "trade", 10.005, 1.0]
["2026-09-29T15:28:06.009699+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:06.010229+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:09.934741+00:00", "trade", 10.005, 1.0]
["2026-09-29T15:28:09.973671+00:00", "trade", 10.005, 100.0]
["2026-09-29T15:28:11.601678+00:00", "trade", 10.005, 10.0]
["2026-09-29T15:28:11.603074+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:14.373544+00:00", "trade", 10.0056, 2.0]
["2026-09-29T15:28:14.375970+00:00", "trade", 10.005, 1.0]
["2026-09-29T15:28:14.806619+00:00", "trade", 10.005, 125.0]
["2026-09-29T15:28:14.807115+00:00", "trade", 10.005, 75.0]
["2026-09-29T15:28:18.266065+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:18.383527+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:18.383544+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:22.010422+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:22.010871+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:32.983532+00:00", "trade", 10.005, 2.0]
["2026-09-29T15:28:34.689187+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:34.689189+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:28:34.689277+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:34.689568+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:34.689628+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:34.689638+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:34.689645+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:34.689685+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:34.689690+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:34.689754+00:00", "trade", 10.005, 200.0]
["2026-09-29T15:28:34.690116+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:34.690208+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:34.690580+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:34.690635+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:34.690921+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:34.691137+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:34.698737+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:34.698745+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:34.698797+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:37.389794+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:37.389840+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:37.389856+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:37.390202+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:37.390623+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:37.390678+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:28:39.146165+00:00", "trade", 10.0, 300.0]
["2026-09-29T15:28:39.146180+00:00", "trade", 10.0001, 300.0]
["2026-09-29T15:28:39.146206+00:00", "trade", 10.0, 200.0]
["2026-09-29T15:28:39.146247+00:00", "trade", 10.0, 200.0]
["2026-09-29T15:28:39.146380+00:00", "trade", 10.0001, 300.0]
["2026-09-29T15:28:39.146422+00:00", "trade", 10.0, 14.0]
["2026-09-29T15:28:39.146484+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:28:39.146492+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:28:39.146499+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:28:39.146506+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:28:39.146513+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:28:39.146522+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:28:39.146529+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:28:39.146535+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:28:39.146545+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:28:39.146560+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:28:39.146561+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:28:39.146564+00:00", "trade", 10.0, 200.0]
["2026-09-29T15:28:39.146568+00:00", "trade", 10.0, 125.0]
["2026-09-29T15:28:39.146569+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:28:39.146573+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:28:39.146575+00:00", "trade", 10.0001, 723.0]
["2026-09-29T15:28:39.146578+00:00", "trade", 10.0, 94.0]
["2026-09-29T15:28:39.146580+00:00", "trade", 10.0, 125.0]
["2026-09-29T15:28:39.146583+00:00", "trade", 10.0, 106.0]
["2026-09-29T15:28:39.146614+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:28:39.146668+00:00", "trade", 10.0, 125.0]
["2026-09-29T15:28:39.146707+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:28:39.146757+00:00", "trade", 10.0, 75.0]
["2026-09-29T15:28:39.146798+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:28:39.146850+00:00", "trade", 10.0, 200.0]
["2026-09-29T15:28:39.146852+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:39.146916+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:39.146943+00:00", "trade", 9.99, 100.0]
["2026-09-29T15:28:39.146945+00:00", "trade", 9.99, 200.0]
["2026-09-29T15:28:39.146946+00:00", "trade", 9.99, 100.0]
["2026-09-29T15:28:39.146947+00:00", "trade", 9.99, 100.0]
["2026-09-29T15:28:39.146950+00:00", "trade", 9.99, 263.0]
["2026-09-29T15:28:39.146969+00:00", "trade", 9.99, 400.0]
["2026-09-29T15:28:39.146970+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:39.146976+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:39.146983+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:39.146989+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:39.146995+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:39.147002+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:39.147009+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:39.147015+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:39.147023+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:39.147156+00:00", "trade", 9.99, 400.0]
["2026-09-29T15:28:39.147162+00:00", "trade", 9.99, 400.0]
["2026-09-29T15:28:39.147177+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:39.147188+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:39.147254+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:39.147318+00:00", "trade", 9.99, 200.0]
["2026-09-29T15:28:39.147338+00:00", "trade", 9.99, 400.0]
["2026-09-29T15:28:39.147380+00:00", "quote", 9.98, 10.0]
["2026-09-29T15:28:39.147385+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:28:39.147393+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:28:39.147400+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:28:39.147407+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:28:39.147409+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:28:39.147413+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:28:39.147418+00:00", "trade", 10.0, 42.0]
["2026-09-29T15:28:39.147420+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:28:39.147611+00:00", "trade", 9.995, 100.0]
["2026-09-29T15:28:39.147670+00:00", "trade", 9.99, 100.0]
["2026-09-29T15:28:39.147675+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:28:39.147678+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:28:39.147687+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:28:39.147690+00:00", "trade", 9.99, 100.0]
["2026-09-29T15:28:39.147708+00:00", "trade", 9.99, 125.0]
["2026-09-29T15:28:39.147758+00:00", "trade", 9.99, 100.0]
["2026-09-29T15:28:39.147816+00:00", "trade", 9.99, 100.0]
["2026-09-29T15:28:39.147833+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:28:39.147905+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:28:39.148043+00:00", "trade", 9.98, 100.0]
["2026-09-29T15:28:39.148650+00:00", "trade", 9.99, 100.0]
["2026-09-29T15:28:39.148662+00:00", "trade", 9.99, 8.0]
["2026-09-29T15:28:39.149108+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:28:39.150028+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:28:39.150397+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:28:39.151699+00:00", "trade", 10.0, 200.0]
["2026-09-29T15:28:39.152882+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:28:39.154801+00:00", "trade", 9.98, 5200.0]
["2026-09-29T15:28:39.156439+00:00", "trade", 9.99, 100.0]
["2026-09-29T15:28:39.169906+00:00", "trade", 9.985, 100.0]
["2026-09-29T15:28:39.183340+00:00", "trade", 9.985, 4.0]
["2026-09-29T15:28:39.197588+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:28:39.248160+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:28:39.249116+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:28:39.252532+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:28:39.255885+00:00", "trade", 9.985, 3.0]
["2026-09-29T15:28:39.256022+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:28:39.262828+00:00", "trade", 9.99, 200.0]
["2026-09-29T15:28:39.263264+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:28:39.263265+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:39.263277+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:39.263284+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:39.263311+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:39.263344+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:39.263648+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:39.263719+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:39.263751+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:39.263759+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:39.263790+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:39.263829+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:39.263834+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:39.264148+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:39.264177+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:39.264261+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:39.264285+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:39.264389+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:39.264481+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:39.264504+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:39.264513+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:39.264521+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:39.264536+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:39.264683+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:39.264696+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:39.265136+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:39.265143+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:39.265176+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:39.265604+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:39.298367+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:39.382831+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:40.710314+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:40.710325+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:40.710332+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:40.710376+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:40.710697+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:40.710708+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:40.710989+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:40.711340+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:40.714816+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:40.714823+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:40.715258+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:40.715439+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:40.724648+00:00", "trade", 9.995, 87.0]
["2026-09-29T15:28:40.725406+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:40.726183+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:41.479455+00:00", "trade", 9.995, 2.0]
["2026-09-29T15:28:41.480304+00:00", "trade", 9.995, 2.0]
["2026-09-29T15:28:41.481148+00:00", "trade", 9.995, 1.0]
["2026-09-29T15:28:41.481221+00:00", "trade", 9.995, 1.0]
["2026-09-29T15:28:42.792377+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:42.792856+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:42.793314+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:42.793788+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:43.137102+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:43.137558+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:43.137577+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:43.137579+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:43.137631+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:43.137766+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:43.138197+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:44.248370+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:44.248951+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:46.452428+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:46.452461+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:46.452488+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:49.663249+00:00", "trade", 10.0005, 1.0]
["2026-09-29T15:28:49.663552+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:49.665580+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:50.831032+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:50.831080+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:51.330942+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:51.925463+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:51.925472+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:28:51.925494+00:00", "trade", 9.99, 100.0]
["2026-09-29T15:28:51.925495+00:00", "trade", 9.99, 100.0]
["2026-09-29T15:28:51.925518+00:00", "trade", 9.99, 100.0]
["2026-09-29T15:28:51.925542+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:28:51.925549+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:28:51.925551+00:00", "trade", 9.99, 100.0]
["2026-09-29T15:28:51.925552+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:28:51.925555+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:28:51.925568+00:00", "trade", 9.99, 125.0]
["2026-09-29T15:28:51.925688+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:28:51.925840+00:00", "trade", 9.99, 100.0]
["2026-09-29T15:28:51.925988+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:28:51.925999+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:28:51.926005+00:00", "trade", 9.99, 100.0]
["2026-09-29T15:28:51.926018+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:28:51.926037+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:28:51.926196+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:28:51.926259+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:28:51.926276+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:28:51.926332+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:28:51.926353+00:00", "trade", 9.985, 32.0]
["2026-09-29T15:28:51.926532+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:28:51.926741+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:28:51.927417+00:00", "trade", 9.99, 100.0]
["2026-09-29T15:28:51.928190+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:28:51.929759+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:28:51.931062+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:28:51.931431+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:28:51.932213+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:28:51.932360+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:28:51.934119+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:28:52.289550+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:28:52.289557+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:28:52.289599+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:28:52.290285+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:28:52.290351+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:28:52.308137+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:28:52.545799+00:00", "trade", 9.9917, 2.0]
["2026-09-29T15:28:53.605956+00:00", "trade", 9.99, 45.0]
["2026-09-29T15:29:09.472611+00:00", "trade", 9.985, 1.0]
["2026-09-29T15:29:09.475250+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:29:12.352231+00:00", "trade", 9.9801, 25.0]
["2026-09-29T15:29:12.982377+00:00", "trade", 9.985, 200.0]
["2026-09-29T15:29:12.982780+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:29:12.982825+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:29:12.983032+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:29:12.983173+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:29:12.983624+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:29:12.983888+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:29:12.984341+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:29:13.061739+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:29:13.550976+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:29:13.755003+00:00", "trade", 9.985, 100.0]
["2026-09-29T15:29:13.755443+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:29:13.755753+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:29:15.732063+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:29:15.732090+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:29:15.732773+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:29:15.732828+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:29:15.733223+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:29:15.733518+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:29:15.733976+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:29:19.935863+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:29:21.450529+00:00", "trade", 9.985, 5000.0]
["2026-09-29T15:29:21.818798+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:29:21.818801+00:00", "trade", 9.985, 100.0]
["2026-09-29T15:29:21.818801+00:00", "trade", 9.99, 100.0]
["2026-09-29T15:29:21.818802+00:00", "trade", 9.99, 40.0]
["2026-09-29T15:29:21.818803+00:00", "trade", 9.99, 100.0]
["2026-09-29T15:29:21.818809+00:00", "trade", 9.99, 33.0]
["2026-09-29T15:29:21.818819+00:00", "trade", 9.99, 267.0]
["2026-09-29T15:29:21.818834+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:29:21.818841+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:29:21.818848+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:29:21.818855+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:29:21.818861+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:29:21.818868+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:29:21.818873+00:00", "trade", 9.99, 7.0]
["2026-09-29T15:29:21.818875+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:29:21.818878+00:00", "trade", 9.99, 100.0]
["2026-09-29T15:29:21.818882+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:29:21.818889+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:29:21.818896+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:29:21.818902+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:29:21.818910+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:29:21.818916+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:29:21.818923+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:29:21.818937+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:29:21.818945+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:29:21.818952+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:29:21.818963+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:29:21.818976+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:29:21.818983+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:29:21.818990+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:29:21.818999+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:29:21.819005+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:29:21.819033+00:00", "trade", 9.99, 12.0]
["2026-09-29T15:29:21.819066+00:00", "trade", 9.99, 300.0]
["2026-09-29T15:29:21.819099+00:00", "trade", 9.99, 21.0]
["2026-09-29T15:29:21.819107+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:29:21.819148+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:29:21.819157+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:29:21.819163+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:29:21.819165+00:00", "trade", 9.99, 21.0]
["2026-09-29T15:29:21.819170+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:29:21.819177+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:29:21.819222+00:00", "trade", 9.99, 2.0]
["2026-09-29T15:29:21.819225+00:00", "trade", 9.99, 300.0]
["2026-09-29T15:29:21.819246+00:00", "trade", 9.99, 300.0]
["2026-09-29T15:29:21.819249+00:00", "trade", 9.99, 69.0]
["2026-09-29T15:29:21.819258+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:21.819281+00:00", "trade", 9.99, 100.0]
["2026-09-29T15:29:21.819286+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:21.819323+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:21.819330+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:21.819333+00:00", "trade", 9.99, 66.0]
["2026-09-29T15:29:21.819425+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:21.819535+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:21.819549+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:21.819598+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:21.819824+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:21.819875+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:21.820501+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:21.820819+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:21.820963+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:21.821007+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:21.821580+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:21.826501+00:00", "trade", 9.995, 200.0]
["2026-09-29T15:29:21.923486+00:00", "trade", 9.995, 334.0]
["2026-09-29T15:29:21.923579+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:21.924063+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:21.924261+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:21.924850+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:21.924863+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:21.967768+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:21.967947+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:21.968224+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:21.968691+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:22.057351+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:23.608342+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:24.924262+00:00", "trade", 9.995, 2.0]
["2026-09-29T15:29:24.928430+00:00", "trade", 9.995, 200.0]
["2026-09-29T15:29:26.129168+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:26.129227+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:26.129565+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:26.129782+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:26.129821+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:26.130071+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:26.130079+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:26.130678+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:28.188357+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:29:28.188521+00:00", "trade", 10.0, 34.0]
["2026-09-29T15:29:28.188573+00:00", "trade", 10.0, 20.0]
["2026-09-29T15:29:28.188653+00:00", "trade", 10.0, 200.0]
["2026-09-29T15:29:28.188748+00:00", "trade", 10.0, 46.0]
["2026-09-29T15:29:28.188937+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:28.188945+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:29:28.189347+00:00", "trade", 10.0, 54.0]
["2026-09-29T15:29:28.199293+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:29:28.200924+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:29:28.201461+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:28.204222+00:00", "trade", 10.0, 246.0]
["2026-09-29T15:29:28.204964+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:33.908182+00:00", "trade", 9.995, 100.0]
["2026-09-29T15:29:33.908545+00:00", "trade", 9.995, 100.0]
["2026-09-29T15:29:33.908559+00:00", "trade", 9.995, 100.0]
["2026-09-29T15:29:33.908700+00:00", "trade", 9.995, 100.0]
["2026-09-29T15:29:33.909079+00:00", "trade", 9.995, 100.0]
["2026-09-29T15:29:33.909091+00:00", "trade", 9.995, 100.0]
["2026-09-29T15:29:33.909265+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:33.909270+00:00", "trade", 9.995, 100.0]
["2026-09-29T15:29:33.909288+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:29:33.909296+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:33.909321+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:33.909444+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:29:33.909587+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:29:33.909656+00:00", "trade", 9.995, 100.0]
["2026-09-29T15:29:33.909843+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:29:33.910156+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:33.910164+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:33.910192+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:33.910259+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:29:33.911092+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:33.911100+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:33.911105+00:00", "trade", 10.0, 120.0]
["2026-09-29T15:29:33.911113+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:33.911126+00:00", "trade", 10.0, 70.0]
["2026-09-29T15:29:33.911128+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:33.911129+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:29:33.911130+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:29:33.911135+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:33.911143+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:33.911150+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:33.911156+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:33.911163+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:33.911170+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:33.911177+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:33.911183+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:33.911189+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:33.911498+00:00", "trade", 10.0, 56.0]
["2026-09-29T15:29:33.911499+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:33.911649+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:33.911693+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:33.911700+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:33.911720+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:33.911745+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:33.911931+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:33.911938+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:33.912041+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:29:33.912042+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:33.912131+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:29:33.912150+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:33.912157+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:33.912163+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:33.912169+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:33.912176+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:33.912706+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:33.912752+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:29:33.913648+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:33.913655+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:33.913663+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:33.913686+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:29:33.913691+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:33.913695+00:00", "trade", 10.0, 79.0]
["2026-09-29T15:29:33.913735+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:33.913742+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:33.913757+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:33.913763+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:33.913781+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:33.913787+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:33.913929+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:29:33.913947+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:33.913954+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:33.913961+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:33.913967+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:33.913973+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:33.914001+00:00", "trade", 10.0, 244.0]
["2026-09-29T15:29:33.914002+00:00", "trade", 10.0, 300.0]
["2026-09-29T15:29:33.914002+00:00", "trade", 10.0, 1000.0]
["2026-09-29T15:29:33.914002+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:33.914003+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:33.914073+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:33.914090+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:29:33.914093+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:29:33.914098+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:29:33.914111+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:29:33.914219+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:29:33.914227+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:29:33.914241+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:29:33.914248+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:29:33.914265+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:29:33.914274+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:29:33.914281+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:29:33.914303+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:29:33.914304+00:00", "trade", 10.0, 21.0]
["2026-09-29T15:29:33.914343+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:29:33.914349+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:29:33.914357+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:29:33.914379+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:29:33.914411+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:29:33.914420+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:29:33.914434+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:29:33.914435+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:29:33.914477+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:29:33.914496+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:29:33.914527+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:29:33.914560+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:29:33.914560+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:29:33.914583+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:29:33.914588+00:00", "trade", 10.005, 18.0]
["2026-09-29T15:29:33.914590+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:29:33.914625+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:29:33.914637+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:29:33.914656+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:29:33.914682+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:29:33.914726+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:29:33.914740+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:29:33.914804+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:29:33.914814+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:29:33.914874+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:29:33.914896+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:29:33.915045+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:29:33.915767+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:29:33.916207+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:29:33.917959+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:29:33.918800+00:00", "trade", 10.005, 100.0]
["2026-09-29T15:29:33.919749+00:00", "trade", 10.0, 54.0]
["2026-09-29T15:29:33.922849+00:00", "trade", 10.01, 5.0]
["2026-09-29T15:29:33.922867+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:29:33.922882+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:29:33.923226+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:29:33.923232+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:29:33.923245+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:29:35.273998+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:29:35.606644+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:29:35.607284+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:29:35.607803+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:29:35.608126+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:29:35.608155+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:29:35.608263+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:29:35.608338+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:29:35.608510+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:29:35.608582+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:29:35.608645+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:29:35.608715+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:29:35.608764+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:29:35.649021+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:29:35.649067+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:29:35.649364+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:29:35.649620+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:29:35.650098+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:29:36.015875+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:29:39.007193+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:29:39.257072+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:29:39.257098+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:29:39.257620+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:29:39.401868+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:29:39.491064+00:00", "trade", 10.005, 23.0]
["2026-09-29T15:29:39.491119+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:29:39.491130+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:29:39.491146+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:29:39.491160+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:29:39.491253+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:29:40.381092+00:00", "trade", 9.9919, 2.0]
["2026-09-29T15:29:49.207563+00:00", "trade", 10.01, 100.0]
["2026-09-29T15:29:49.207648+00:00", "trade", 10.01, 25.0]
["2026-09-29T15:29:50.315935+00:00", "trade", 10.005, 13.0]
["2026-09-29T15:29:59.994241+00:00", "trade", 10.01, 160.0]
["2026-09-29T15:29:59.994243+00:00", "trade", 10.01, 27.0]
["2026-09-29T15:29:59.994244+00:00", "trade", 10.01, 200.0]
["2026-09-29T15:29:59.994283+00:00", "trade", 10.01, 125.0]
["2026-09-29T15:29:59.994285+00:00", "trade", 10.01, 200.0]
["2026-09-29T15:29:59.994296+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:29:59.994302+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:29:59.994309+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:29:59.994316+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:29:59.994322+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:29:59.994329+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:29:59.994337+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:29:59.994350+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:29:59.994357+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:29:59.994372+00:00", "trade", 10.01, 75.0]
["2026-09-29T15:29:59.994379+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:29:59.994402+00:00", "trade", 10.01, 500.0]
["2026-09-29T15:29:59.994411+00:00", "trade", 10.01, 100.0]
["2026-09-29T15:29:59.994420+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:29:59.994440+00:00", "trade", 10.01, 100.0]
["2026-09-29T15:29:59.994469+00:00", "trade", 10.01, 100.0]
["2026-09-29T15:29:59.994497+00:00", "trade", 10.01, 90.0]
["2026-09-29T15:29:59.994594+00:00", "trade", 10.01, 100.0]
["2026-09-29T15:29:59.994595+00:00", "trade", 10.01, 100.0]
["2026-09-29T15:29:59.994596+00:00", "trade", 10.01, 600.0]
["2026-09-29T15:29:59.994596+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:29:59.994603+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:29:59.994650+00:00", "trade", 10.01, 2.0]
["2026-09-29T15:29:59.994682+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:29:59.994811+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:29:59.994899+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:29:59.994953+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:29:59.995149+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:29:59.995352+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:29:59.995524+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:29:59.995525+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:29:59.995813+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:29:59.995987+00:00", "trade", 10.015, 4.0]
["2026-09-29T15:29:59.996104+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:29:59.996146+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:29:59.996959+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:29:59.997759+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:29:59.998378+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:30:00.009917+00:00", "trade", 10.01, 100.0]
["2026-09-29T15:30:00.010596+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:30:00.059058+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:30:00.078077+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:30:00.189284+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:30:00.212723+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:30:03.993063+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:30:03.993111+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:30:04.130750+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:30:04.168858+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:30:04.526729+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:30:04.527194+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:30:04.527623+00:00", "trade", 10.015, 100.0]
["2026-09-29T15:30:04.553053+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:30:04.553862+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:30:05.502006+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:30:06.525264+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:30:07.837674+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:30:07.838135+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:30:08.670943+00:00", "trade", 10.015, 100.0]
["2026-09-29T15:30:08.671788+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:30:08.672242+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:30:08.672596+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:30:08.700236+00:00", "trade", 10.015, 100.0]
["2026-09-29T15:30:08.938142+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:30:09.760558+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:30:10.011159+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:30:10.028807+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:30:11.031244+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:30:11.031726+00:00", "trade", 10.015, 100.0]
["2026-09-29T15:30:11.041256+00:00", "trade", 10.015, 100.0]
["2026-09-29T15:30:11.045552+00:00", "trade", 10.015, 100.0]
["2026-09-29T15:30:11.108915+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:30:12.237869+00:00", "trade", 9.9958, 17.0]
["2026-09-29T15:30:12.911525+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:30:13.289121+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:30:13.289596+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:30:13.434991+00:00", "trade", 10.02, 90.0]
["2026-09-29T15:30:14.189872+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:30:16.910032+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:30:16.910302+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:30:16.910321+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:30:16.910780+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:30:20.064472+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:30:22.589013+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:30:22.829908+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:30:22.829958+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:30:22.830583+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:30:26.901976+00:00", "trade", 10.015, 100.0]
["2026-09-29T15:30:26.902515+00:00", "trade", 10.015, 2.0]
["2026-09-29T15:30:26.903083+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:30:26.903533+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:30:26.903543+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:30:26.903834+00:00", "trade", 10.015, 100.0]
["2026-09-29T15:30:26.903986+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:30:26.904340+00:00", "trade", 9.9981, 100.0]
["2026-09-29T15:30:26.905460+00:00", "trade", 9.978, 100.0]
["2026-09-29T15:30:26.926540+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:30:31.953027+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:30:31.953052+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:30:34.254609+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:30:34.254648+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:30:39.232207+00:00", "trade", 10.015, 2.0]
["2026-09-29T15:30:41.301990+00:00", "trade", 9.9983, 20.0]
["2026-09-29T15:30:46.932625+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:30:47.049759+00:00", "trade", 10.015, 2.0]
["2026-09-29T15:30:47.049765+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:30:47.049770+00:00", "trade", 10.01, 100.0]
["2026-09-29T15:30:47.049771+00:00", "trade", 10.01, 42.0]
["2026-09-29T15:30:47.049773+00:00", "trade", 10.01, 4.0]
["2026-09-29T15:30:47.049774+00:00", "trade", 10.01, 70.0]
["2026-09-29T15:30:47.049813+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:30:47.049850+00:00", "trade", 10.01, 200.0]
["2026-09-29T15:30:47.049851+00:00", "trade", 10.01, 90.0]
["2026-09-29T15:30:47.049867+00:00", "trade", 10.01, 100.0]
["2026-09-29T15:30:47.049900+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:30:47.049908+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:30:47.049918+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:30:47.049922+00:00", "trade", 10.01, 67.0]
["2026-09-29T15:30:47.050012+00:00", "quote", 10.0, 10.02]
["2026-09-29T15:30:47.050021+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:30:47.050028+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:30:47.050042+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:30:47.050064+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:30:47.050215+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:30:47.050309+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:30:47.050394+00:00", "trade", 10.01, 100.0]
["2026-09-29T15:30:47.050432+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:30:47.050455+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:30:47.050477+00:00", "trade", 10.01, 23.0]
["2026-09-29T15:30:47.050517+00:00", "trade", 10.01, 67.0]
["2026-09-29T15:30:47.054996+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:30:47.150860+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:30:47.151440+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:30:47.151577+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:30:47.334406+00:00", "trade", 9.9474, 100.0]
["2026-09-29T15:30:47.416978+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:30:49.269904+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:30:49.663633+00:00", "trade", 9.9965, 10.0]
["2026-09-29T15:30:51.212903+00:00", "trade", 10.0, 1000.0]
["2026-09-29T15:30:52.231693+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:30:52.231742+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:30:52.808087+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:30:54.569153+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:30:55.330061+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:30:55.330764+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:30:55.537107+00:00", "trade", 10.01, 1.0]
["2026-09-29T15:30:55.699828+00:00", "trade", 10.01, 100.0]
["2026-09-29T15:30:55.699829+00:00", "trade", 10.01, 100.0]
["2026-09-29T15:30:55.699833+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:30:55.699855+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:30:55.699862+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:30:55.699868+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:30:55.699875+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:30:55.699882+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:30:55.699889+00:00", "trade", 10.01, 120.0]
["2026-09-29T15:30:55.699889+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:30:55.699897+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:30:55.699899+00:00", "trade", 10.01, 200.0]
["2026-09-29T15:30:55.699903+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:30:55.699918+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:30:55.699932+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:30:55.699946+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:30:55.699953+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:30:55.699967+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:30:55.699975+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:30:55.699989+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:30:55.700059+00:00", "trade", 10.01, 100.0]
["2026-09-29T15:30:55.700120+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:30:55.700124+00:00", "trade", 10.01, 100.0]
["2026-09-29T15:30:55.700185+00:00", "trade", 10.01, 100.0]
["2026-09-29T15:30:55.700246+00:00", "trade", 10.01, 20.0]
["2026-09-29T15:30:55.700280+00:00", "trade", 10.01, 100.0]
["2026-09-29T15:30:55.700284+00:00", "trade", 10.01, 300.0]
["2026-09-29T15:30:55.700287+00:00", "trade", 10.01, 14.0]
["2026-09-29T15:30:55.700287+00:00", "trade", 10.01, 1600.0]
["2026-09-29T15:30:55.700287+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:30:55.700308+00:00", "trade", 10.01, 109.0]
["2026-09-29T15:30:55.700370+00:00", "trade", 10.01, 21.0]
["2026-09-29T15:30:55.700424+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:30:55.700429+00:00", "trade", 10.01, 20.0]
["2026-09-29T15:30:55.700455+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:30:55.700485+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:30:55.700501+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:30:55.700516+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:30:55.700534+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:30:55.700628+00:00", "trade", 10.015, 17.0]
["2026-09-29T15:30:55.702409+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:30:55.703836+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:30:55.703837+00:00", "trade", 10.02, 1.0]
["2026-09-29T15:30:55.703850+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:30:55.703857+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:30:55.703871+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:30:55.703878+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:30:55.704090+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:30:55.704112+00:00", "trade", 10.02, 63.0]
["2026-09-29T15:30:55.704215+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:30:55.704321+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:30:55.704397+00:00", "trade", 10.02, 120.0]
["2026-09-29T15:30:55.704400+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:30:55.704401+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:30:55.704401+00:00", "trade", 10.02, 6.0]
["2026-09-29T15:30:55.704401+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:30:55.704404+00:00", "trade", 10.02, 63.0]
["2026-09-29T15:30:55.704404+00:00", "trade", 10.02, 2.0]
["2026-09-29T15:30:55.704409+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:30:55.704714+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:30:55.704771+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:30:55.704778+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:30:55.704796+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:30:55.704860+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:30:55.704871+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:30:55.704889+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:30:55.704940+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:30:55.705273+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:30:55.706480+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:30:55.706490+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:30:55.708357+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:30:55.708388+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:30:55.708412+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:30:55.708419+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:30:55.708446+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:30:55.708856+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:30:55.709284+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:30:55.709285+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:30:55.709425+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:30:55.709451+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:30:55.709565+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:30:55.709972+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:30:55.709979+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:30:55.716662+00:00", "trade", 10.015, 100.0]
["2026-09-29T15:30:56.443027+00:00", "trade", 10.025, 5.0]
["2026-09-29T15:30:57.193010+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:30:57.193035+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:30:57.193042+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:30:57.193055+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:30:57.196122+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:30:58.288333+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:30:58.289250+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:30:58.289304+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:02.564131+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:02.570961+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:02.571003+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:02.571114+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:02.572243+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:02.572269+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:02.572276+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:02.572709+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:02.572803+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:02.573172+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:03.247088+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:03.247114+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:03.911225+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:03.911369+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:03.911860+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:03.912346+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:05.369865+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:05.369883+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:05.369908+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:05.370741+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:08.132182+00:00", "trade", 10.025, 6.0]
["2026-09-29T15:31:10.504664+00:00", "trade", 10.0102, 3.0]
["2026-09-29T15:31:18.968955+00:00", "trade", 9.9487, 14.0]
["2026-09-29T15:31:20.032416+00:00", "trade", 10.025, 6.0]
["2026-09-29T15:31:21.767339+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:31:21.767368+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:21.767370+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:31:21.767381+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:21.767415+00:00", "trade", 10.02, 63.0]
["2026-09-29T15:31:21.767718+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:21.767756+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:21.767813+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:21.767819+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:21.767892+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:21.768366+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:24.440570+00:00", "trade", 10.025, 2.0]
["2026-09-29T15:31:24.441730+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:31:24.441772+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:31:24.441804+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:31:24.441812+00:00", "trade", 10.025, 1.0]
["2026-09-29T15:31:24.441817+00:00", "trade", 10.025, 99.0]
["2026-09-29T15:31:24.442073+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:31:24.442081+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:31:24.444233+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:31:24.451522+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:31:24.453093+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:31:24.749505+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:24.849263+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:27.035447+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:27.035473+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:28.653168+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:31.012988+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:31.013053+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:31.013547+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:31.900412+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:39.704331+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:31:39.704334+00:00", "trade", 10.025, 200.0]
["2026-09-29T15:31:39.704576+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:31:39.704786+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:31:42.515677+00:00", "trade", 10.0007, 149.0]
["2026-09-29T15:31:44.037345+00:00", "trade", 9.9493, 9.0]
["2026-09-29T15:31:44.780376+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:31:44.780408+00:00", "trade", 10.025, 150.0]
["2026-09-29T15:31:44.780769+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:31:44.780894+00:00", "trade", 10.025, 950.0]
["2026-09-29T15:31:44.781602+00:00", "trade", 10.025, 500.0]
["2026-09-29T15:31:44.785323+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:31:44.786134+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:31:44.786894+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:31:45.760815+00:00", "trade", 10.025, 1.0]
["2026-09-29T15:31:45.911020+00:00", "trade", 10.03, 5.0]
["2026-09-29T15:31:53.563492+00:00", "trade", 10.025, 1.0]
["2026-09-29T15:31:55.379329+00:00", "trade", 10.0016, 15.0]
["2026-09-29T15:31:56.384440+00:00", "trade", 10.025, 4.0]
["2026-09-29T15:31:56.384662+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:31:56.384737+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:31:56.384874+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:31:56.384920+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:31:56.385067+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:31:56.385103+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:31:56.385346+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:31:56.385408+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:31:56.386233+00:00", "trade", 10.02, 500.0]
["2026-09-29T15:31:56.386335+00:00", "trade", 10.02, 600.0]
["2026-09-29T15:31:56.386619+00:00", "trade", 10.02, 200.0]
["2026-09-29T15:31:56.386683+00:00", "trade", 10.02, 200.0]
["2026-09-29T15:31:56.386776+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:31:56.386776+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:56.386884+00:00", "trade", 10.02, 400.0]
["2026-09-29T15:31:56.387195+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:31:56.387195+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:56.387252+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:31:56.387253+00:00", "trade", 10.02, 600.0]
["2026-09-29T15:31:56.387253+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:56.387260+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:56.387272+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:56.387279+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:56.387285+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:56.387291+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:56.387298+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:56.387304+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:56.387310+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:56.387360+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:56.387410+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:56.387436+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:56.387464+00:00", "trade", 10.02, 4.0]
["2026-09-29T15:31:56.387466+00:00", "trade", 10.02, 90.0]
["2026-09-29T15:31:56.387476+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:56.387501+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:56.387526+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:56.387542+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:56.387567+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:31:56.387642+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:31:56.387644+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:31:56.387649+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:31:56.387656+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:31:56.387662+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:31:56.387689+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:31:56.387744+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:31:56.387897+00:00", "trade", 10.02, 16102.0]
["2026-09-29T15:31:56.387897+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:31:56.387902+00:00", "trade", 10.02, 90.0]
["2026-09-29T15:31:56.387915+00:00", "trade", 10.02, 700.0]
["2026-09-29T15:31:56.388050+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:31:56.388096+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:31:56.388114+00:00", "trade", 10.015, 8.0]
["2026-09-29T15:31:56.388245+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:31:56.388303+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:31:56.388334+00:00", "trade", 10.015, 17.0]
["2026-09-29T15:31:56.388619+00:00", "trade", 10.02, 125.0]
["2026-09-29T15:31:56.388870+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:31:56.389005+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:31:56.389070+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:31:56.389126+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:31:56.389432+00:00", "trade", 10.02, 11.0]
["2026-09-29T15:31:56.389586+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:31:56.389864+00:00", "trade", 10.02, 489.0]
["2026-09-29T15:31:56.390392+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:31:56.390393+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:31:56.390394+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:31:56.390396+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:31:56.390397+00:00", "trade", 10.02, 300.0]
["2026-09-29T15:31:56.390399+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:31:56.390400+00:00", "trade", 10.02, 200.0]
["2026-09-29T15:31:56.390405+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:31:56.390411+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:31:56.390419+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:31:56.390459+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:31:56.390466+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:31:56.390473+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:31:56.390480+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:31:56.390493+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:31:56.390500+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:31:56.390507+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:31:56.390520+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:31:56.390526+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:31:56.390540+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:31:56.390547+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:31:56.390714+00:00", "trade", 10.02, 1.0]
["2026-09-29T15:31:56.390780+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:31:56.390781+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:31:56.390812+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:56.390817+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:56.390847+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:56.391075+00:00", "trade", 10.02, 123.0]
["2026-09-29T15:31:56.391955+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:56.392341+00:00", "trade", 10.02, 900.0]
["2026-09-29T15:31:56.392394+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:56.392664+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:56.393127+00:00", "trade", 10.03, 1.0]
["2026-09-29T15:31:56.394362+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:56.394555+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:56.394826+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:31:56.395660+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:56.397526+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:31:56.397865+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:56.399600+00:00", "trade", 10.02, 200.0]
["2026-09-29T15:31:56.402524+00:00", "trade", 10.03, 300.0]
["2026-09-29T15:31:56.402526+00:00", "trade", 10.03, 200.0]
["2026-09-29T15:31:56.402545+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:56.402552+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:56.402559+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:56.402565+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:56.402571+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:56.402577+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:56.402584+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:56.402590+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:56.402597+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:56.402605+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:56.402613+00:00", "quote", 10.03, 10.03]
["2026-09-29T15:31:56.402620+00:00", "quote", 10.03, 10.03]
["2026-09-29T15:31:56.402624+00:00", "trade", 10.03, 3.0]
["2026-09-29T15:31:56.402625+00:00", "trade", 10.03, 397.0]
["2026-09-29T15:31:56.402625+00:00", "quote", 10.03, 10.03]
["2026-09-29T15:31:56.402626+00:00", "quote", 10.03, 10.03]
["2026-09-29T15:31:56.402630+00:00", "trade", 10.03, 7.0]
["2026-09-29T15:31:56.402633+00:00", "quote", 10.03, 10.03]
["2026-09-29T15:31:56.402639+00:00", "trade", 10.03, 100.0]
["2026-09-29T15:31:56.402640+00:00", "quote", 10.03, 10.03]
["2026-09-29T15:31:56.402647+00:00", "quote", 10.03, 10.03]
["2026-09-29T15:31:56.402654+00:00", "quote", 10.03, 10.03]
["2026-09-29T15:31:56.402660+00:00", "quote", 10.03, 10.03]
["2026-09-29T15:31:56.402663+00:00", "trade", 10.03, 100.0]
["2026-09-29T15:31:56.402682+00:00", "trade", 10.03, 100.0]
["2026-09-29T15:31:56.402692+00:00", "trade", 10.03, 103.0]
["2026-09-29T15:31:56.402694+00:00", "quote", 10.03, 10.03]
["2026-09-29T15:31:56.402696+00:00", "trade", 10.03, 160.0]
["2026-09-29T15:31:56.402696+00:00", "trade", 10.03, 100.0]
["2026-09-29T15:31:56.402696+00:00", "trade", 10.03, 100.0]
["2026-09-29T15:31:56.402703+00:00", "trade", 10.03, 1.0]
["2026-09-29T15:31:56.402718+00:00", "trade", 10.03, 100.0]
["2026-09-29T15:31:56.402720+00:00", "trade", 10.03, 100.0]
["2026-09-29T15:31:56.402720+00:00", "trade", 10.03, 50.0]
["2026-09-29T15:31:56.402742+00:00", "trade", 10.03, 11.0]
["2026-09-29T15:31:56.402756+00:00", "quote", 10.03, 10.03]
["2026-09-29T15:31:56.402756+00:00", "quote", 10.03, 10.03]
["2026-09-29T15:31:56.402763+00:00", "quote", 10.03, 10.03]
["2026-09-29T15:31:56.402771+00:00", "trade", 10.03, 100.0]
["2026-09-29T15:31:56.402772+00:00", "trade", 10.03, 100.0]
["2026-09-29T15:31:56.402781+00:00", "trade", 10.03, 11.0]
["2026-09-29T15:31:56.402848+00:00", "trade", 10.03, 100.0]
["2026-09-29T15:31:56.402848+00:00", "trade", 10.03, 100.0]
["2026-09-29T15:31:56.402849+00:00", "trade", 10.03, 87.0]
["2026-09-29T15:31:56.402851+00:00", "trade", 10.03, 13.0]
["2026-09-29T15:31:56.402852+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:31:56.402855+00:00", "trade", 10.03, 37.0]
["2026-09-29T15:31:56.402856+00:00", "trade", 10.03, 63.0]
["2026-09-29T15:31:56.402862+00:00", "trade", 10.03, 37.0]
["2026-09-29T15:31:56.403021+00:00", "trade", 10.03, 9.0]
["2026-09-29T15:31:56.403036+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:31:56.403076+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:31:56.403138+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:31:56.403155+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:31:56.403194+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:31:56.403251+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:31:56.403342+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:31:56.403395+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:31:56.403577+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:31:56.406220+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:31:56.406883+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:31:56.407208+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:31:56.420070+00:00", "trade", 10.03, 100.0]
["2026-09-29T15:31:56.420506+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:31:56.420743+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:31:56.448345+00:00", "trade", 10.03, 100.0]
["2026-09-29T15:31:56.448347+00:00", "trade", 10.03, 100.0]
["2026-09-29T15:31:56.448348+00:00", "trade", 10.03, 163.0]
["2026-09-29T15:31:56.448349+00:00", "trade", 10.03, 200.0]
["2026-09-29T15:31:56.448393+00:00", "trade", 10.03, 100.0]
["2026-09-29T15:31:56.448393+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:31:56.448406+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:31:56.448412+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:31:56.448418+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:31:56.448425+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:31:56.448438+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:31:56.448528+00:00", "quote", 10.02, 10.04]
["2026-09-29T15:31:56.448531+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:56.448539+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:56.448546+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:56.448552+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:56.448571+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:56.448845+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:56.448882+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:56.448889+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:56.448917+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:56.448928+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:56.449386+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:56.458222+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:56.481641+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:56.481666+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:56.482376+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:56.490423+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:56.595663+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:58.102314+00:00", "trade", 10.0209, 150.0]
["2026-09-29T15:31:59.393106+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:59.394356+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:59.394561+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:59.394975+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:31:59.452388+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:01.780895+00:00", "trade", 10.0218, 3.0]
["2026-09-29T15:32:03.444916+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:04.369491+00:00", "trade", 10.03, 150.0]
["2026-09-29T15:32:10.617395+00:00", "trade", 9.9818, 100.0]
["2026-09-29T15:32:10.720323+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:32:12.670265+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:12.670278+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:12.670310+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:12.670317+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:12.670357+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:32:12.670769+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:12.670810+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:12.670842+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:12.671331+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:12.671462+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:12.671524+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:12.671584+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:12.671689+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:12.672648+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:12.698589+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:12.703078+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:12.703106+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:12.703137+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:12.703540+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:12.703569+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:12.703576+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:12.703598+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:12.703605+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:12.703630+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:12.703638+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:12.704037+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:12.704043+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:12.704067+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:12.704982+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:12.705012+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:12.911823+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:12.972118+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:12.972124+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:13.893316+00:00", "trade", 9.9827, 1.0]
["2026-09-29T15:32:13.988566+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:13.988594+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:13.988612+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:13.989308+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:15.935395+00:00", "trade", 10.0218, 1.0]
["2026-09-29T15:32:16.311638+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:32:16.311710+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:16.311733+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:16.311741+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:16.311764+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:16.321832+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:16.321850+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:16.321864+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:16.321884+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:16.322309+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:17.730960+00:00", "trade", 10.02, 86.0]
["2026-09-29T15:32:17.731035+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:17.731063+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:17.731095+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:17.733637+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:18.436430+00:00", "trade", 10.0205, 100.0]
["2026-09-29T15:32:19.090354+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:19.090356+00:00", "trade", 10.02, 85.0]
["2026-09-29T15:32:19.090394+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:19.090422+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:19.093282+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:19.100825+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:19.100855+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:20.837851+00:00", "trade", 10.0205, 100.0]
["2026-09-29T15:32:21.907824+00:00", "trade", 10.025, 2.0]
["2026-09-29T15:32:23.412959+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:23.412993+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:23.413019+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:23.413045+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:23.413076+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:23.876426+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:23.876693+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:23.876725+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:23.876756+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:23.876785+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:23.876812+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:23.877283+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:23.877301+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:25.852617+00:00", "trade", 10.025, 200.0]
["2026-09-29T15:32:25.868621+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:32:25.868631+00:00", "trade", 10.0201, 100.0]
["2026-09-29T15:32:25.868826+00:00", "trade", 10.0201, 100.0]
["2026-09-29T15:32:25.868990+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:32:25.869020+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:32:25.869375+00:00", "trade", 10.02, 300.0]
["2026-09-29T15:32:25.869405+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:32:25.870715+00:00", "trade", 10.0239, 100.0]
["2026-09-29T15:32:25.871095+00:00", "trade", 10.0239, 100.0]
["2026-09-29T15:32:25.871425+00:00", "trade", 10.0239, 100.0]
["2026-09-29T15:32:25.872244+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:32:25.872311+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:25.872566+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:25.872594+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:25.872626+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:25.872652+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:26.051558+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:26.051569+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:26.175774+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:26.175780+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:26.175805+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:26.175812+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:26.175819+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:26.175837+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:26.175848+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:28.833902+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:28.833925+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:28.833935+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:33.989293+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:33.992320+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:33.992345+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:33.992356+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:33.992362+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:34.931555+00:00", "trade", 10.02, 15.0]
["2026-09-29T15:32:34.931557+00:00", "trade", 10.02, 8.0]
["2026-09-29T15:32:34.931563+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:34.931589+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:34.931832+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:34.931864+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:34.931889+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:34.931923+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:34.932255+00:00", "trade", 10.02, 125.0]
["2026-09-29T15:32:34.932511+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:34.933848+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:36.181294+00:00", "trade", 10.0201, 150.0]
["2026-09-29T15:32:36.638290+00:00", "trade", 10.0217, 32.0]
["2026-09-29T15:32:37.752862+00:00", "trade", 10.02, 30.0]
["2026-09-29T15:32:44.722684+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:44.722716+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:44.722743+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:49.010400+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:49.010424+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:49.012235+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:32:49.012235+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:49.012261+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:49.012269+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:49.014155+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:55.402860+00:00", "trade", 10.0201, 400.0]
["2026-09-29T15:32:55.405325+00:00", "trade", 10.025, 400.0]
["2026-09-29T15:32:56.053169+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:56.053194+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:56.053601+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:56.407992+00:00", "trade", 10.02, 2.0]
["2026-09-29T15:32:57.341275+00:00", "trade", 10.025, 3.0]
["2026-09-29T15:32:59.293624+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:59.293658+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:32:59.293684+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:01.364559+00:00", "trade", 10.0218, 38.0]
["2026-09-29T15:33:01.370130+00:00", "trade", 10.0089, 100.0]
["2026-09-29T15:33:01.371905+00:00", "trade", 10.0074, 100.0]
["2026-09-29T15:33:02.087686+00:00", "trade", 10.02, 2.0]
["2026-09-29T15:33:05.450147+00:00", "trade", 10.02, 200.0]
["2026-09-29T15:33:05.450147+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:05.450168+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:05.450170+00:00", "trade", 10.02, 192.0]
["2026-09-29T15:33:05.450171+00:00", "trade", 10.02, 190.0]
["2026-09-29T15:33:05.450172+00:00", "trade", 10.02, 26.0]
["2026-09-29T15:33:05.450173+00:00", "trade", 10.02, 85.0]
["2026-09-29T15:33:05.450176+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:05.450178+00:00", "trade", 10.02, 23.0]
["2026-09-29T15:33:05.450179+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:33:05.450211+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:05.450218+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:05.450224+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:05.450230+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:05.450237+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:05.450243+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:05.450249+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:05.450257+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:05.450263+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:05.450269+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:05.450276+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:05.450282+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:05.450399+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:33:05.450406+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:33:05.450413+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:33:05.450419+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:33:05.450445+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:33:05.450501+00:00", "trade", 10.02, 90.0]
["2026-09-29T15:33:05.450570+00:00", "trade", 10.02, 200.0]
["2026-09-29T15:33:05.450571+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:33:05.450588+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:33:05.450629+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:33:05.450700+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:33:05.450719+00:00", "trade", 10.02, 75.0]
["2026-09-29T15:33:05.450740+00:00", "trade", 10.02, 25.0]
["2026-09-29T15:33:05.450802+00:00", "trade", 10.02, 196.0]
["2026-09-29T15:33:05.450880+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:33:05.450902+00:00", "trade", 10.015, 100.0]
["2026-09-29T15:33:05.451074+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:33:05.451110+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:33:05.451127+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:33:05.451342+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:33:05.451379+00:00", "trade", 10.015, 29.0]
["2026-09-29T15:33:05.451469+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:33:05.451493+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:33:05.451973+00:00", "trade", 10.015, 100.0]
["2026-09-29T15:33:05.451995+00:00", "trade", 10.015, 100.0]
["2026-09-29T15:33:05.452028+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:33:05.452058+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:33:05.452114+00:00", "trade", 10.015, 100.0]
["2026-09-29T15:33:05.452804+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:33:05.454143+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:33:05.454218+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:33:05.454607+00:00", "trade", 10.015, 100.0]
["2026-09-29T15:33:05.454608+00:00", "trade", 10.02, 20.0]
["2026-09-29T15:33:05.454620+00:00", "trade", 10.015, 100.0]
["2026-09-29T15:33:05.454634+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:33:05.454641+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:33:05.454644+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:33:05.454660+00:00", "trade", 10.02, 200.0]
["2026-09-29T15:33:05.454683+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:33:05.454690+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:33:05.455118+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:33:05.455167+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:33:05.455320+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:33:05.455543+00:00", "trade", 10.015, 100.0]
["2026-09-29T15:33:05.455562+00:00", "trade", 10.015, 100.0]
["2026-09-29T15:33:05.455574+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:33:05.455600+00:00", "trade", 10.015, 100.0]
["2026-09-29T15:33:05.461365+00:00", "trade", 10.015, 100.0]
["2026-09-29T15:33:05.484081+00:00", "trade", 10.015, 100.0]
["2026-09-29T15:33:05.484276+00:00", "trade", 10.015, 100.0]
["2026-09-29T15:33:05.484296+00:00", "trade", 10.015, 100.0]
["2026-09-29T15:33:05.484393+00:00", "trade", 10.015, 100.0]
["2026-09-29T15:33:05.484505+00:00", "trade", 10.015, 100.0]
["2026-09-29T15:33:05.484563+00:00", "trade", 10.015, 100.0]
["2026-09-29T15:33:05.484932+00:00", "trade", 10.02, 200.0]
["2026-09-29T15:33:05.484989+00:00", "trade", 10.015, 200.0]
["2026-09-29T15:33:05.486934+00:00", "trade", 10.015, 100.0]
["2026-09-29T15:33:05.492013+00:00", "trade", 10.015, 100.0]
["2026-09-29T15:33:05.505227+00:00", "trade", 10.015, 500.0]
["2026-09-29T15:33:05.550425+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:33:05.584645+00:00", "trade", 10.015, 124.0]
["2026-09-29T15:33:06.486127+00:00", "trade", 10.015, 100.0]
["2026-09-29T15:33:06.599292+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:33:06.599293+00:00", "trade", 10.02, 200.0]
["2026-09-29T15:33:06.599294+00:00", "trade", 10.02, 63.0]
["2026-09-29T15:33:06.599296+00:00", "trade", 10.02, 226.0]
["2026-09-29T15:33:06.599307+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:33:06.599315+00:00", "trade", 10.02, 74.0]
["2026-09-29T15:33:06.599316+00:00", "trade", 10.02, 200.0]
["2026-09-29T15:33:06.599317+00:00", "trade", 10.02, 200.0]
["2026-09-29T15:33:06.599319+00:00", "trade", 10.02, 200.0]
["2026-09-29T15:33:06.599322+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:33:06.599356+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:33:06.599362+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:33:06.599368+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:33:06.599374+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:33:06.599381+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:33:06.599388+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:33:06.599694+00:00", "quote", 10.01, 10.03]
["2026-09-29T15:33:06.599699+00:00", "quote", 10.01, 10.03]
["2026-09-29T15:33:06.599700+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:06.599715+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:06.599721+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:06.599728+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:06.599734+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:06.599742+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:06.599767+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:06.599861+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:06.600060+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:06.600078+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:06.600122+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:06.600601+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:06.600695+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:06.600739+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:06.600924+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:06.609056+00:00", "trade", 10.02, 11.0]
["2026-09-29T15:33:11.268763+00:00", "trade", 9.9942, 51.0]
["2026-09-29T15:33:12.192220+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:12.192268+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:14.870927+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:16.642938+00:00", "trade", 10.02, 5.0]
["2026-09-29T15:33:16.642945+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:16.643391+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:16.643466+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:16.643898+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:16.643916+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:16.644346+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:20.041332+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:22.560872+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:28.238293+00:00", "trade", 9.9998, 13.0]
["2026-09-29T15:33:28.239235+00:00", "trade", 10.025, 2.0]
["2026-09-29T15:33:28.239463+00:00", "trade", 10.03, 36.0]
["2026-09-29T15:33:28.240225+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:28.240686+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:28.241171+00:00", "trade", 10.02, 4.0]
["2026-09-29T15:33:28.241915+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:28.242504+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:28.242958+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:28.243422+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:33.845853+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:33.846300+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:34.308872+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:34.308923+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:34.309476+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:35.578272+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:35.578318+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:36.186371+00:00", "trade", 10.025, 400.0]
["2026-09-29T15:33:36.187031+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:36.734694+00:00", "trade", 10.025, 50.0]
["2026-09-29T15:33:39.980464+00:00", "trade", 9.9999, 100.0]
["2026-09-29T15:33:40.162254+00:00", "trade", 10.02, 4.0]
["2026-09-29T15:33:40.162627+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:40.162685+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:40.163173+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:40.778116+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:40.778607+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:44.743010+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:44.743054+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:44.743098+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:44.743106+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:44.743473+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:44.744048+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:44.744100+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:44.744142+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:44.744585+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:44.745397+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:46.748629+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:46.748630+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:46.748681+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:46.749069+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:49.732134+00:00", "trade", 10.02, 3.0]
["2026-09-29T15:33:53.851279+00:00", "trade", 10.02, 200.0]
["2026-09-29T15:33:53.851329+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:53.851344+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:53.851351+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:53.851368+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:53.851377+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:53.851405+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:53.851452+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:53.851461+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:53.851621+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:53.851658+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:53.851716+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:53.851723+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:53.852542+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:53.852608+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:53.853100+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:53.853159+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:54.705134+00:00", "trade", 10.025, 6.0]
["2026-09-29T15:33:55.597247+00:00", "trade", 10.0041, 100.0]
["2026-09-29T15:33:55.627382+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:55.627408+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:55.627470+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:33:55.627471+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:55.627533+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:55.627540+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:55.627906+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:55.628360+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:55.628362+00:00", "trade", 10.025, 3.0]
["2026-09-29T15:33:55.628576+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:33:57.570405+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:33:58.755797+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:34:01.408683+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:34:01.408732+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:34:01.769353+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:34:03.931805+00:00", "trade", 10.025, 3.0]
["2026-09-29T15:34:04.049009+00:00", "trade", 10.025, 200.0]
["2026-09-29T15:34:04.137276+00:00", "trade", 10.025, 40.0]
["2026-09-29T15:34:04.735919+00:00", "trade", 10.0068, 22.0]
["2026-09-29T15:34:08.001663+00:00", "trade", 10.025, 1.0]
["2026-09-29T15:34:08.931888+00:00", "trade", 10.025, 2.0]
["2026-09-29T15:34:08.932315+00:00", "trade", 10.025, 1.0]
["2026-09-29T15:34:15.760537+00:00", "trade", 10.025, 1.0]
["2026-09-29T15:34:15.761776+00:00", "trade", 10.025, 3.0]
["2026-09-29T15:34:17.431711+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:34:17.432458+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:34:18.730137+00:00", "trade", 10.025, 2.0]
["2026-09-29T15:34:18.730140+00:00", "trade", 10.03, 88.0]
["2026-09-29T15:34:18.730174+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:34:18.730543+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:34:18.730551+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:34:18.814700+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:34:18.814957+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:34:19.261551+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:34:19.261605+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:34:19.261708+00:00", "trade", 10.025, 200.0]
["2026-09-29T15:34:19.261713+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:34:19.368519+00:00", "trade", 10.025, 600.0]
["2026-09-29T15:34:19.369971+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:34:19.370416+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:34:19.398565+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:34:19.398569+00:00", "trade", 10.03, 232.0]
["2026-09-29T15:34:19.398570+00:00", "trade", 10.03, 100.0]
["2026-09-29T15:34:19.398585+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:34:19.398598+00:00", "trade", 10.03, 7.0]
["2026-09-29T15:34:19.398600+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:34:19.398603+00:00", "trade", 10.03, 100.0]
["2026-09-29T15:34:19.398605+00:00", "trade", 10.03, 7.0]
["2026-09-29T15:34:19.398606+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:34:19.398607+00:00", "trade", 10.03, 44.0]
["2026-09-29T15:34:19.398607+00:00", "trade", 10.03, 1.0]
["2026-09-29T15:34:19.398612+00:00", "trade", 10.03, 100.0]
["2026-09-29T15:34:19.398613+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:34:19.398618+00:00", "trade", 10.03, 100.0]
["2026-09-29T15:34:19.398633+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:34:19.398640+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:34:19.398646+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:34:19.398653+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:34:19.398925+00:00", "quote", 10.03, 10.03]
["2026-09-29T15:34:19.398933+00:00", "quote", 10.03, 10.03]
["2026-09-29T15:34:19.398941+00:00", "quote", 10.03, 10.03]
["2026-09-29T15:34:19.398954+00:00", "quote", 10.03, 10.03]
["2026-09-29T15:34:19.398961+00:00", "quote", 10.03, 10.03]
["2026-09-29T15:34:19.398996+00:00", "trade", 10.03, 100.0]
["2026-09-29T15:34:19.398999+00:00", "trade", 10.03, 500.0]
["2026-09-29T15:34:19.398999+00:00", "trade", 10.03, 100.0]
["2026-09-29T15:34:19.398999+00:00", "trade", 10.03, 100.0]
["2026-09-29T15:34:19.399001+00:00", "quote", 10.03, 10.03]
["2026-09-29T15:34:19.399003+00:00", "trade", 10.03, 500.0]
["2026-09-29T15:34:19.399005+00:00", "trade", 10.03, 100.0]
["2026-09-29T15:34:19.399007+00:00", "trade", 10.03, 200.0]
["2026-09-29T15:34:19.399007+00:00", "trade", 10.03, 400.0]
["2026-09-29T15:34:19.399068+00:00", "trade", 10.03, 100.0]
["2026-09-29T15:34:19.399068+00:00", "trade", 10.03, 200.0]
["2026-09-29T15:34:19.399070+00:00", "trade", 10.03, 20.0]
["2026-09-29T15:34:19.399070+00:00", "trade", 10.03, 300.0]
["2026-09-29T15:34:19.399070+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:34:19.399075+00:00", "trade", 10.03, 100.0]
["2026-09-29T15:34:19.399094+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:34:19.399115+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:34:19.399123+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:34:19.399135+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:34:19.399172+00:00", "trade", 10.03, 100.0]
["2026-09-29T15:34:19.399332+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:34:19.399636+00:00", "trade", 10.035, 23.0]
["2026-09-29T15:34:19.399652+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:34:19.399662+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:34:19.400115+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:34:19.404734+00:00", "trade", 10.035, 100.0]
["2026-09-29T15:34:24.181240+00:00", "trade", 10.0278, 2.0]
["2026-09-29T15:34:27.553436+00:00", "trade", 10.035, 100.0]
["2026-09-29T15:34:27.557403+00:00", "trade", 10.03, 100.0]
["2026-09-29T15:34:27.557412+00:00", "trade", 10.03, 200.0]
["2026-09-29T15:34:27.557417+00:00", "trade", 10.03, 100.0]
["2026-09-29T15:34:27.557421+00:00", "trade", 10.03, 100.0]
["2026-09-29T15:34:27.557433+00:00", "trade", 10.03, 82.0]
["2026-09-29T15:34:27.557441+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:34:27.557512+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:34:27.557536+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:34:27.557547+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:34:27.557625+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:34:27.557637+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:34:27.557809+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:34:27.558100+00:00", "quote", 10.03, 10.04]
["2026-09-29T15:34:27.676936+00:00", "quote", 10.02, 10.04]
["2026-09-29T15:34:27.677063+00:00", "quote", 10.02, 10.04]
["2026-09-29T15:34:32.544148+00:00", "quote", 10.02, 10.04]
["2026-09-29T15:34:32.544162+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:34:32.545696+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:34:32.546085+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:34:32.546219+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:34:32.546491+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:34:32.548194+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:34:32.572780+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:34:32.573140+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:34:32.573445+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:34:32.637687+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:34:32.878509+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:34:35.197548+00:00", "trade", 10.03, 1.0]
["2026-09-29T15:34:36.130212+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:34:39.373358+00:00", "trade", 10.0229, 2.0]
["2026-09-29T15:34:39.378767+00:00", "trade", 10.0229, 1.0]
["2026-09-29T15:34:41.694425+00:00", "trade", 10.025, 90.0]
["2026-09-29T15:34:44.534339+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:34:44.534795+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:34:45.191819+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:34:46.958058+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:34:48.934623+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:34:48.934650+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:34:48.935055+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:34:51.272615+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:34:53.537259+00:00", "trade", 10.025, 10.0]
["2026-09-29T15:34:54.590985+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:34:56.960473+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:34:59.886746+00:00", "trade", 10.02, 3.0]
["2026-09-29T15:35:00.016512+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:02.438372+00:00", "trade", 10.0289, 23.0]
["2026-09-29T15:35:06.632125+00:00", "trade", 10.025, 400.0]
["2026-09-29T15:35:06.634427+00:00", "trade", 10.02, 4.0]
["2026-09-29T15:35:09.808650+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:35:09.808650+00:00", "trade", 10.025, 500.0]
["2026-09-29T15:35:09.808650+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:09.808652+00:00", "trade", 10.03, 200.0]
["2026-09-29T15:35:09.808653+00:00", "trade", 10.03, 180.0]
["2026-09-29T15:35:09.808657+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:09.808686+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:09.808712+00:00", "trade", 10.025, 200.0]
["2026-09-29T15:35:09.808714+00:00", "trade", 10.025, 111.0]
["2026-09-29T15:35:09.808719+00:00", "trade", 10.025, 200.0]
["2026-09-29T15:35:09.808722+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:35:09.808722+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:35:09.808722+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:09.808844+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:35:09.808884+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:35:09.808893+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:35:09.808907+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:09.808935+00:00", "trade", 10.025, 290.0]
["2026-09-29T15:35:09.808945+00:00", "trade", 10.03, 100.0]
["2026-09-29T15:35:09.808947+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:09.808948+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:35:09.808962+00:00", "trade", 10.025, 125.0]
["2026-09-29T15:35:09.808968+00:00", "trade", 10.025, 125.0]
["2026-09-29T15:35:09.808969+00:00", "trade", 10.0275, 100.0]
["2026-09-29T15:35:09.808992+00:00", "trade", 10.0275, 100.0]
["2026-09-29T15:35:09.808997+00:00", "trade", 10.025, 200.0]
["2026-09-29T15:35:09.808998+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:35:09.808999+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:35:09.809001+00:00", "trade", 10.02, 1.0]
["2026-09-29T15:35:09.809003+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:35:09.809005+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:35:09.809005+00:00", "trade", 10.02, 141.0]
["2026-09-29T15:35:09.809021+00:00", "trade", 10.02, 59.0]
["2026-09-29T15:35:09.809023+00:00", "trade", 10.02, 25.0]
["2026-09-29T15:35:09.809026+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:35:09.809026+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:35:09.809036+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:35:09.809037+00:00", "trade", 10.025, 500.0]
["2026-09-29T15:35:09.809038+00:00", "trade", 10.025, 7.0]
["2026-09-29T15:35:09.809043+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:09.809044+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:35:09.809057+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:09.809063+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:09.809064+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:35:09.809068+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:35:09.809070+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:09.809073+00:00", "trade", 10.02, 200.0]
["2026-09-29T15:35:09.809076+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:35:09.809078+00:00", "trade", 10.02, 50.0]
["2026-09-29T15:35:09.809081+00:00", "trade", 10.02, 197.0]
["2026-09-29T15:35:09.809085+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:09.809092+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:09.809099+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:09.809104+00:00", "trade", 10.02, 200.0]
["2026-09-29T15:35:09.809112+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:09.809119+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:35:09.809119+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:09.809125+00:00", "trade", 10.02, 50.0]
["2026-09-29T15:35:09.809126+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:09.809135+00:00", "trade", 10.03, 100.0]
["2026-09-29T15:35:09.809139+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:35:09.809139+00:00", "trade", 10.03, 100.0]
["2026-09-29T15:35:09.809140+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:09.809144+00:00", "trade", 10.03, 100.0]
["2026-09-29T15:35:09.809145+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:35:09.809151+00:00", "trade", 10.03, 100.0]
["2026-09-29T15:35:09.809156+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:09.809160+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:35:09.809181+00:00", "trade", 10.0275, 100.0]
["2026-09-29T15:35:09.809201+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:35:09.809207+00:00", "trade", 10.02, 1.0]
["2026-09-29T15:35:09.809214+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:09.809216+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:35:09.809222+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:09.809223+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:35:09.809232+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:09.809236+00:00", "trade", 10.025, 125.0]
["2026-09-29T15:35:09.809236+00:00", "trade", 10.025, 125.0]
["2026-09-29T15:35:09.809238+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:09.809239+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:35:09.809245+00:00", "trade", 10.02, 3.0]
["2026-09-29T15:35:09.809245+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:09.809246+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:09.809252+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:09.809253+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:35:09.809267+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:09.809274+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:09.809283+00:00", "trade", 10.025, 403.0]
["2026-09-29T15:35:09.809292+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:09.809330+00:00", "trade", 10.02, 200.0]
["2026-09-29T15:35:09.809330+00:00", "trade", 10.025, 125.0]
["2026-09-29T15:35:09.809332+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:35:09.809332+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:35:09.809341+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:35:09.809347+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:09.809357+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:35:09.809364+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:35:09.809369+00:00", "trade", 10.025, 25.0]
["2026-09-29T15:35:09.809389+00:00", "trade", 10.02, 78.0]
["2026-09-29T15:35:09.809408+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:09.809423+00:00", "trade", 10.02, 200.0]
["2026-09-29T15:35:09.809428+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:09.809462+00:00", "trade", 10.02, 200.0]
["2026-09-29T15:35:09.809518+00:00", "trade", 10.02, 10.0]
["2026-09-29T15:35:09.809535+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:35:09.809539+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:35:09.809546+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:35:09.809550+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:35:09.809554+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:35:09.809555+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:35:09.809559+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:35:09.809564+00:00", "trade", 10.02, 90.0]
["2026-09-29T15:35:09.809574+00:00", "quote", 10.01, 10.03]
["2026-09-29T15:35:09.809599+00:00", "quote", 10.01, 10.03]
["2026-09-29T15:35:09.809602+00:00", "trade", 10.02, 16.0]
["2026-09-29T15:35:09.809626+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:35:09.809629+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:09.809632+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:09.809639+00:00", "quote", 10.01, 10.03]
["2026-09-29T15:35:09.809662+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:09.809706+00:00", "quote", 10.01, 10.03]
["2026-09-29T15:35:09.809709+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:09.809715+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:09.809719+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:35:09.809736+00:00", "trade", 10.025, 117.0]
["2026-09-29T15:35:09.809743+00:00", "trade", 10.025, 200.0]
["2026-09-29T15:35:09.809784+00:00", "trade", 10.025, 97.0]
["2026-09-29T15:35:09.809789+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:09.809812+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:09.809841+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:35:09.809858+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:09.809893+00:00", "trade", 10.03, 100.0]
["2026-09-29T15:35:09.809945+00:00", "trade", 10.03, 6.0]
["2026-09-29T15:35:09.810158+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:09.810159+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:35:09.810272+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:09.810472+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:09.810500+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:09.810635+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:09.810865+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:09.810949+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:09.811041+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:09.811436+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:35:09.811972+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:09.811995+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:09.812219+00:00", "trade", 10.01, 100.0]
["2026-09-29T15:35:09.812221+00:00", "trade", 10.01, 200.0]
["2026-09-29T15:35:09.812238+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:09.812245+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:09.812251+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:09.812258+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:09.812264+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:09.812271+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:09.812278+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:09.812285+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:09.812291+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:09.812463+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:09.812493+00:00", "trade", 10.01, 4.0]
["2026-09-29T15:35:09.812497+00:00", "trade", 10.01, 200.0]
["2026-09-29T15:35:09.812541+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:35:09.812549+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:35:09.812556+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:35:09.812563+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:35:09.812569+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:35:09.812595+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:35:09.812604+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:35:09.812678+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:35:09.812757+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:35:09.812761+00:00", "trade", 10.01, 200.0]
["2026-09-29T15:35:09.812761+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.812796+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.812817+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.812826+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.812833+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.812839+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.812845+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.812853+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.812929+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.812967+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.812985+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.813022+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.813029+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.813077+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.813135+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.813187+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.813281+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.813297+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.813370+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.813385+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.815109+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.815932+00:00", "trade", 10.025, 1600.0]
["2026-09-29T15:35:09.816051+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.816084+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.816108+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.816279+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.816622+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.816973+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.817289+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.820382+00:00", "trade", 10.03, 90.0]
["2026-09-29T15:35:09.821309+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.821316+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.822570+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.822997+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.824352+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.824619+00:00", "trade", 10.01, 123.0]
["2026-09-29T15:35:09.824684+00:00", "trade", 10.01, 42.0]
["2026-09-29T15:35:09.824747+00:00", "trade", 10.01, 9.0]
["2026-09-29T15:35:09.824790+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.825048+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.825184+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.825204+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.825292+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.825644+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.825667+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.825679+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.825875+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.827078+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.827094+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.827108+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.827115+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.827122+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.827184+00:00", "trade", 10.005, 100.0]
["2026-09-29T15:35:09.827184+00:00", "trade", 10.0, 65.0]
["2026-09-29T15:35:09.827184+00:00", "trade", 10.0, 10.0]
["2026-09-29T15:35:09.827184+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:35:09.827232+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.827261+00:00", "trade", 10.0, 200.0]
["2026-09-29T15:35:09.827284+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:35:09.827284+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.827291+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.827297+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.827304+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.827310+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.827311+00:00", "trade", 10.0, 125.0]
["2026-09-29T15:35:09.827316+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.827323+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.827329+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.827336+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.827343+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.827356+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.827357+00:00", "trade", 10.0, 29.0]
["2026-09-29T15:35:09.827358+00:00", "trade", 10.0, 96.0]
["2026-09-29T15:35:09.827362+00:00", "quote", 9.99, 10.01]
["2026-09-29T15:35:09.827363+00:00", "quote", 9.99, 10.01]
["2026-09-29T15:35:09.827370+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.827370+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.827378+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:35:09.827379+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:35:09.827384+00:00", "trade", 10.0, 4.0]
["2026-09-29T15:35:09.827385+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:35:09.827387+00:00", "trade", 10.0, 96.0]
["2026-09-29T15:35:09.827391+00:00", "trade", 10.0, 4.0]
["2026-09-29T15:35:09.827394+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:35:09.827401+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:35:09.827407+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:35:09.827420+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:35:09.827427+00:00", "quote", 9.99, 10.01]
["2026-09-29T15:35:09.827435+00:00", "quote", 9.99, 10.01]
["2026-09-29T15:35:09.827442+00:00", "quote", 9.99, 10.01]
["2026-09-29T15:35:09.827455+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.827468+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.827475+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.827482+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.827495+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.827522+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.827611+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:35:09.827665+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:35:09.827804+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:35:09.827829+00:00", "quote", 10.0, 10.0]
["2026-09-29T15:35:09.827904+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.827944+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.827976+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:35:09.828135+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.828153+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.828166+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.828172+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.828368+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.828374+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.828390+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.828603+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.828817+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.829260+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:09.864661+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:10.396999+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:10.829294+00:00", "trade", 10.005, 2.0]
["2026-09-29T15:35:10.874283+00:00", "trade", 10.01, 200.0]
["2026-09-29T15:35:10.874309+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:10.874316+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:10.874323+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:10.874330+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:10.874336+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:10.874344+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:10.874357+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:10.874364+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:10.874370+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:10.874377+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:10.874383+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:10.874390+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:35:10.874397+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:35:10.874404+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:35:10.874411+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:35:10.874417+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:35:10.874424+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:35:10.874431+00:00", "quote", 10.01, 10.01]
["2026-09-29T15:35:10.874691+00:00", "trade", 10.01, 100.0]
["2026-09-29T15:35:10.874703+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:10.875013+00:00", "trade", 10.02, 1.0]
["2026-09-29T15:35:10.875014+00:00", "trade", 10.02, 11.0]
["2026-09-29T15:35:10.875016+00:00", "trade", 10.02, 280.0]
["2026-09-29T15:35:10.875017+00:00", "trade", 10.02, 200.0]
["2026-09-29T15:35:10.875018+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:10.875020+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:35:10.875034+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:10.875041+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:10.875049+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:10.875055+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:10.875058+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:10.875062+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:10.875068+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:10.875075+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:10.875082+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:10.875089+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:10.875095+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:10.875096+00:00", "trade", 10.02, 200.0]
["2026-09-29T15:35:10.875102+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:10.875116+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:10.875120+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:10.875127+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:10.875147+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:10.875273+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:10.875339+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:10.875357+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:10.875381+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:10.875405+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:10.875417+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:10.875422+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:10.875429+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:35:10.875437+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:35:10.875444+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:35:10.875450+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:35:10.875457+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:35:10.875464+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:35:10.875491+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:35:10.875496+00:00", "quote", 10.02, 10.02]
["2026-09-29T15:35:10.875529+00:00", "trade", 10.02, 200.0]
["2026-09-29T15:35:10.875529+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:10.875538+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:10.875571+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:10.875585+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:35:10.875660+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:10.875734+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:10.875777+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:10.875784+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:10.875793+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:10.875818+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:10.875886+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:10.875908+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:35:10.875988+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:10.876014+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:10.876253+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:10.876261+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:10.878612+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:10.879423+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:10.880101+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:10.884034+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:10.884042+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:10.884053+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:10.910185+00:00", "trade", 10.02, 505.0]
["2026-09-29T15:35:10.910623+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:10.910870+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:10.910940+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:10.912249+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:35:10.975318+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:11.571834+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:11.571835+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:35:11.572017+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:16.573148+00:00", "trade", 10.025, 3.0]
["2026-09-29T15:35:16.573564+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:16.573719+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:16.573821+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:16.573929+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:16.574279+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:16.574313+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:16.574352+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:16.596877+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:35:16.597311+00:00", "trade", 10.025, 100.0]
["2026-09-29T15:35:16.597630+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:16.598197+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:16.598822+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:16.603320+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:17.368470+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:17.368572+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:17.368597+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:17.368838+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:17.369127+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:17.369231+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:17.369750+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:17.369947+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:17.370382+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:17.482456+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:17.482915+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:17.483390+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:17.483845+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:19.012156+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:19.013534+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:19.769668+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:19.769770+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:19.770594+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:20.657861+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:20.658315+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:22.461575+00:00", "trade", 10.02, 150.0]
["2026-09-29T15:35:22.462266+00:00", "trade", 10.025, 150.0]
["2026-09-29T15:35:22.464285+00:00", "trade", 10.02, 3.0]
["2026-09-29T15:35:24.294655+00:00", "trade", 10.0114, 100.0]
["2026-09-29T15:35:24.455321+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:24.456272+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:24.722107+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:24.722134+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:24.722636+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:24.723114+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:26.302558+00:00", "trade", 10.025, 6.0]
["2026-09-29T15:35:26.357614+00:00", "trade", 10.02, 65.0]
["2026-09-29T15:35:26.358144+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:26.358577+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:27.682681+00:00", "trade", 10.02, 3.0]
["2026-09-29T15:35:29.282873+00:00", "trade", 10.02, 100.0]
["2026-09-29T15:35:29.282873+00:00", "quote", 10.02, 10.03]
["2026-09-29T15:35:29.282926+00:00", "trade", 10.02, 50.0]
["2026-09-29T15:35:29.282927+00:00", "trade", 10.02, 93.0]
["2026-09-29T15:35:29.282932+00:00", "quote", 10.01, 10.03]
["2026-09-29T15:35:29.282945+00:00", "quote", 10.01, 10.03]
["2026-09-29T15:35:29.282983+00:00", "quote", 10.01, 10.03]
["2026-09-29T15:35:29.283304+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:29.283372+00:00", "trade", 10.02, 7.0]
["2026-09-29T15:35:29.283373+00:00", "trade", 10.02, 3.0]
["2026-09-29T15:35:29.283375+00:00", "trade", 10.02, 1.0]
["2026-09-29T15:35:29.283376+00:00", "trade", 10.02, 43.0]
["2026-09-29T15:35:29.283439+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:29.283662+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:29.283744+00:00", "trade", 10.02, 125.0]
["2026-09-29T15:35:29.284083+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:29.284114+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:29.285209+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:29.285234+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:29.285560+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:29.286052+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:29.288682+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:30.071450+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:30.071472+00:00", "trade", 10.015, 100.0]
["2026-09-29T15:35:30.072558+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:30.072986+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:30.335390+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:30.335732+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:30.338189+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:31.889210+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:31.889259+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:31.891496+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:31.891927+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:31.891949+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:32.913700+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:32.914153+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:32.915349+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:33.351203+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:34.117483+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:34.120100+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:34.120154+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:34.569606+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:36.509267+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:37.355750+00:00", "trade", 10.0117, 100.0]
["2026-09-29T15:35:37.411912+00:00", "trade", 10.02, 85.0]
["2026-09-29T15:35:39.314449+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:39.947175+00:00", "trade", 10.01, 300.0]
["2026-09-29T15:35:40.018387+00:00", "trade", 10.015, 200.0]
["2026-09-29T15:35:40.018586+00:00", "trade", 10.015, 100.0]
["2026-09-29T15:35:40.018643+00:00", "trade", 10.015, 100.0]
["2026-09-29T15:35:40.018786+00:00", "trade", 10.015, 100.0]
["2026-09-29T15:35:40.019287+00:00", "trade", 10.015, 125.0]
["2026-09-29T15:35:40.019325+00:00", "trade", 10.015, 75.0]
["2026-09-29T15:35:40.020029+00:00", "trade", 10.015, 100.0]
["2026-09-29T15:35:40.020501+00:00", "trade", 10.015, 100.0]
["2026-09-29T15:35:40.020761+00:00", "trade", 10.015, 100.0]
["2026-09-29T15:35:40.021135+00:00", "trade", 10.015, 100.0]
["2026-09-29T15:35:40.021872+00:00", "trade", 10.015, 25.0]
["2026-09-29T15:35:40.022320+00:00", "trade", 10.015, 125.0]
["2026-09-29T15:35:40.022353+00:00", "trade", 10.015, 50.0]
["2026-09-29T15:35:40.022731+00:00", "trade", 10.015, 100.0]
["2026-09-29T15:35:40.022971+00:00", "trade", 10.015, 100.0]
["2026-09-29T15:35:40.023718+00:00", "trade", 10.015, 100.0]
["2026-09-29T15:35:40.024305+00:00", "trade", 10.015, 100.0]
["2026-09-29T15:35:40.024518+00:00", "trade", 10.015, 50.0]
["2026-09-29T15:35:40.024792+00:00", "trade", 10.015, 100.0]
["2026-09-29T15:35:40.024973+00:00", "trade", 10.015, 100.0]
["2026-09-29T15:35:40.025085+00:00", "trade", 10.015, 100.0]
["2026-09-29T15:35:40.025444+00:00", "trade", 10.015, 50.0]
["2026-09-29T15:35:40.027855+00:00", "trade", 10.015, 100.0]
["2026-09-29T15:35:40.029812+00:00", "trade", 10.015, 100.0]
["2026-09-29T15:35:40.030415+00:00", "trade", 10.015, 100.0]
["2026-09-29T15:35:40.032727+00:00", "trade", 10.015, 100.0]
["2026-09-29T15:35:41.025816+00:00", "trade", 10.015, 2.0]
["2026-09-29T15:35:41.025963+00:00", "trade", 10.015, 18.0]
["2026-09-29T15:35:46.790045+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:46.790089+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:50.034376+00:00", "quote", 10.01, 10.02]
["2026-09-29T15:35:50.043195+00:00", "trade", 10.01, 200.0]
["2026-09-29T15:35:50.043197+00:00", "trade", 10.01, 1.0]
["2026-09-29T15:35:50.043198+00:00", "trade", 10.01, 99.0]
["2026-09-29T15:35:50.043642+00:00", "quote", 10.0, 10.02]
["2026-09-29T15:35:50.043702+00:00", "trade", 10.01, 12.0]
["2026-09-29T15:35:50.043722+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:50.043729+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:50.043735+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:50.043775+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:50.043916+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:50.043972+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:50.043980+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:50.043987+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:50.044010+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:50.044410+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:50.044425+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:50.048767+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:50.073979+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:50.080751+00:00", "trade", 10.005, 100.0]
["2026-09-29T15:35:51.129678+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:52.832197+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:52.832245+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:53.295961+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:35:53.690153+00:00", "trade", 10.005, 1.0]
["2026-09-29T15:36:01.312650+00:00", "trade", 10.005, 100.0]
["2026-09-29T15:36:01.570194+00:00", "trade", 10.005, 100.0]
["2026-09-29T15:36:02.803705+00:00", "trade", 10.0205, 19.0]
["2026-09-29T15:36:04.771659+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:36:04.771712+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:36:05.040844+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:36:05.041391+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:36:05.043023+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:36:10.781205+00:00", "trade", 10.0163, 1.0]
["2026-09-29T15:36:16.237881+00:00", "trade", 10.0211, 1.0]
["2026-09-29T15:36:18.576059+00:00", "trade", 10.0125, 100.0]
["2026-09-29T15:36:28.029096+00:00", "trade", 10.001, 1.0]
["2026-09-29T15:36:28.029156+00:00", "trade", 10.001, 1.0]
["2026-09-29T15:36:28.029238+00:00", "trade", 10.001, 1.0]
["2026-09-29T15:36:28.029295+00:00", "trade", 10.001, 1.0]
["2026-09-29T15:36:28.029354+00:00", "trade", 10.001, 1.0]
["2026-09-29T15:36:28.029413+00:00", "trade", 10.001, 1.0]
["2026-09-29T15:36:28.029476+00:00", "trade", 10.001, 73.0]
["2026-09-29T15:36:28.030184+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:36:28.030228+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:36:28.030801+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:36:29.140017+00:00", "trade", 10.005, 100.0]
["2026-09-29T15:36:29.140085+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:36:29.637864+00:00", "trade", 10.0137, 14.0]
["2026-09-29T15:36:31.819629+00:00", "trade", 10.0015, 1.0]
["2026-09-29T15:36:31.897893+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:36:32.711067+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:36:35.404421+00:00", "trade", 10.005, 52.0]
["2026-09-29T15:36:37.311883+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:36:37.311932+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:36:37.312268+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:36:37.312699+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:36:39.672654+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:36:39.672655+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:36:39.672664+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:36:39.672723+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:36:39.672730+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:36:39.673115+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:36:39.673222+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:36:39.673666+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:36:39.673667+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:36:39.673692+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:36:39.674351+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:36:39.674727+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:36:39.674784+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:36:39.674791+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:36:39.674826+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:36:39.674841+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:36:39.675390+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:36:40.025143+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:36:41.224507+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:36:44.151026+00:00", "trade", 10.0014, 12.0]
["2026-09-29T15:36:47.365925+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:36:47.365985+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:36:47.366011+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:36:47.366637+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:36:47.367443+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:36:47.368181+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:36:50.118933+00:00", "trade", 10.005, 33.0]
["2026-09-29T15:36:51.528530+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:36:51.528619+00:00", "trade", 10.0, 7.0]
["2026-09-29T15:36:51.528621+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:36:51.528673+00:00", "quote", 10.0, 10.01]
["2026-09-29T15:36:51.528694+00:00", "quote", 9.99, 10.01]
["2026-09-29T15:36:51.528696+00:00", "trade", 10.0, 100.0]
["2026-09-29T15:36:51.528697+00:00", "trade", 10.0, 14.0]
["2026-09-29T15:36:51.528705+00:00", "quote", 9.99, 10.01]
["2026-09-29T15:36:51.528709+00:00", "trade", 10.0, 93.0]
["2026-09-29T15:36:51.528715+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:36:51.528722+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:36:51.528729+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:36:51.528734+00:00", "trade", 10.0, 90.0]
["2026-09-29T15:36:51.528737+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:36:51.528750+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:36:51.528756+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:36:51.528774+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:36:51.528839+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:36:51.529272+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:36:51.529486+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:36:51.529543+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:36:51.530283+00:00", "trade", 9.995, 2.0]
["2026-09-29T15:36:51.531084+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:36:51.531254+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:36:51.531645+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:36:51.535530+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:36:52.811789+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:36:54.091045+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:36:54.824355+00:00", "trade", 9.995, 2500.0]
["2026-09-29T15:36:56.829622+00:00", "trade", 9.99, 2.0]
["2026-09-29T15:37:01.632409+00:00", "trade", 9.995, 4.0]
["2026-09-29T15:37:03.443399+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:37:03.910017+00:00", "trade", 9.995, 100.0]
["2026-09-29T15:37:03.910825+00:00", "trade", 9.995, 100.0]
["2026-09-29T15:37:06.014928+00:00", "trade", 9.99, 3.0]
["2026-09-29T15:37:06.053849+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:37:06.053856+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:37:06.054759+00:00", "trade", 9.99, 63.0]
["2026-09-29T15:37:06.055163+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:37:06.055210+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:37:06.055549+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:37:06.055915+00:00", "trade", 9.99, 200.0]
["2026-09-29T15:37:06.055979+00:00", "quote", 9.99, 10.0]
["2026-09-29T15:37:06.056154+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:37:06.056162+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:37:06.056168+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:37:06.056176+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:37:06.056182+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:37:06.056189+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:37:06.056196+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:37:06.056201+00:00", "trade", 9.99, 200.0]
["2026-09-29T15:37:06.056203+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:37:06.056214+00:00", "trade", 9.99, 75.0]
["2026-09-29T15:37:06.056251+00:00", "trade", 9.99, 15.0]
["2026-09-29T15:37:06.056378+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:37:06.056397+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:37:06.056407+00:00", "quote", 9.99, 9.99]
["2026-09-29T15:37:06.056502+00:00", "trade", 9.99, 200.0]
["2026-09-29T15:37:06.056503+00:00", "trade", 9.99, 4.0]
["2026-09-29T15:37:06.056503+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:37:06.056603+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:37:06.056615+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:37:06.056671+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:37:06.056678+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:37:06.057198+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:37:06.057366+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:37:06.057391+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:37:06.057482+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:37:06.057758+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:37:06.057975+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:37:06.058051+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:37:06.058059+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:37:06.061062+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:37:06.066308+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:37:06.087684+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:37:08.633128+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:37:10.610710+00:00", "trade", 9.98, 100.0]
["2026-09-29T15:37:10.610711+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:37:10.611179+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:37:10.611195+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:37:10.611210+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:37:10.611223+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:37:10.649736+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:37:11.688673+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:37:11.688782+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:37:11.688800+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:37:11.689009+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:37:11.689014+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:37:11.689282+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:37:11.689352+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:37:11.689378+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:37:11.689389+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:37:11.689840+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:37:11.689872+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:37:11.690129+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:37:11.690337+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:37:11.691317+00:00", "quote", 9.97, 9.99]
["2026-09-29T15:37:11.691347+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:37:11.691685+00:00", "quote", 9.98, 9.98]
["2026-09-29T15:37:11.691702+00:00", "quote", 9.98, 9.98]
["2026-09-29T15:37:11.691713+00:00", "quote", 9.98, 9.98]
["2026-09-29T15:37:11.691730+00:00", "trade", 9.98, 4.0]
["2026-09-29T15:37:11.691731+00:00", "quote", 9.98, 9.98]
["2026-09-29T15:37:11.691744+00:00", "trade", 9.98, 200.0]
["2026-09-29T15:37:11.691744+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:37:11.691773+00:00", "trade", 9.98, 32.0]
["2026-09-29T15:37:11.691811+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:37:11.691922+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:37:11.692061+00:00", "trade", 9.98, 10.0]
["2026-09-29T15:37:11.692102+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:37:11.692131+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:37:11.692197+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:37:11.692210+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:37:11.692232+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:37:11.692353+00:00", "trade", 9.975, 25.0]
["2026-09-29T15:37:11.692577+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:37:11.702966+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:37:13.200238+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:37:14.222018+00:00", "trade", 9.97, 100.0]
["2026-09-29T15:37:14.222038+00:00", "trade", 9.97, 200.0]
["2026-09-29T15:37:14.222040+00:00", "trade", 9.97, 500.0]
["2026-09-29T15:37:14.222051+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:37:14.222058+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:37:14.222065+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:37:14.222072+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:37:14.222078+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:37:14.222085+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:37:14.222093+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:37:14.222100+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:37:14.222106+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:37:14.222112+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:37:14.222277+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:37:14.222284+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:37:14.222298+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:37:14.222305+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:37:14.222312+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:37:14.222314+00:00", "trade", 9.97, 10.0]
["2026-09-29T15:37:14.222317+00:00", "trade", 9.97, 200.0]
["2026-09-29T15:37:14.222318+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:37:14.222326+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:37:14.222332+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:37:14.222339+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:37:14.222346+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:37:14.222439+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:37:14.222453+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:37:14.222474+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:37:14.222478+00:00", "trade", 9.97, 10.0]
["2026-09-29T15:37:14.222486+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:37:14.222505+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:37:14.222507+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:37:14.222590+00:00", "trade", 9.97, 10.0]
["2026-09-29T15:37:14.222591+00:00", "trade", 9.97, 200.0]
["2026-09-29T15:37:14.222592+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:37:14.222771+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:37:14.222790+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:37:14.222797+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:37:14.222805+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:37:14.222841+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:37:14.222872+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:37:14.222909+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:37:14.222997+00:00", "trade", 9.97, 10.0]
["2026-09-29T15:37:14.223110+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:37:14.223236+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:37:14.223248+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:37:14.223346+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:37:14.223490+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:37:14.224419+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:37:14.224426+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:37:14.228149+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:37:14.232538+00:00", "trade", 9.97, 14.0]
["2026-09-29T15:37:16.954888+00:00", "trade", 10.0112, 100.0]
["2026-09-29T15:37:24.424007+00:00", "trade", 9.96, 1.0]
["2026-09-29T15:37:24.424012+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:37:24.424478+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:37:24.424503+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:37:24.425070+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:37:24.428723+00:00", "trade", 9.96, 6.0]
["2026-09-29T15:37:24.429468+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:37:24.571222+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:37:26.232204+00:00", "trade", 9.965, 6.0]
["2026-09-29T15:37:31.067541+00:00", "trade", 9.965, 17.0]
["2026-09-29T15:37:31.211912+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:37:31.877826+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:37:38.157399+00:00", "trade", 10.0186, 17.0]
["2026-09-29T15:37:38.935562+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:37:38.935563+00:00", "trade", 9.96, 200.0]
["2026-09-29T15:37:38.935567+00:00", "trade", 9.96, 200.0]
["2026-09-29T15:37:38.935567+00:00", "trade", 9.96, 9.0]
["2026-09-29T15:37:38.935611+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:37:38.935617+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:37:38.935631+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:37:38.935637+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:37:38.935644+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:37:38.935652+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:37:38.935659+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:37:38.935665+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:37:38.935672+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:37:38.935678+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:37:38.935996+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:37:38.936006+00:00", "trade", 9.96, 10.0]
["2026-09-29T15:37:38.936037+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:37:38.936075+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:37:38.936105+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:37:38.936143+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:37:38.936144+00:00", "trade", 9.96, 200.0]
["2026-09-29T15:37:38.936494+00:00", "trade", 9.955, 2.0]
["2026-09-29T15:37:38.936548+00:00", "trade", 9.96, 10.0]
["2026-09-29T15:37:38.937139+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:37:38.937820+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:37:38.945769+00:00", "trade", 9.95, 6.0]
["2026-09-29T15:37:43.966235+00:00", "trade", 9.955, 2.0]
["2026-09-29T15:37:43.966661+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:37:43.966810+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:37:43.966987+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:37:43.989568+00:00", "trade", 9.955, 25.0]
["2026-09-29T15:37:43.989574+00:00", "trade", 9.955, 25.0]
["2026-09-29T15:37:43.990338+00:00", "trade", 9.955, 100.0]
["2026-09-29T15:37:43.991280+00:00", "trade", 9.955, 100.0]
["2026-09-29T15:37:47.111097+00:00", "trade", 9.955, 100.0]
["2026-09-29T15:37:47.567949+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:37:47.715033+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:37:53.144181+00:00", "trade", 9.95, 3.0]
["2026-09-29T15:37:54.092346+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:37:54.092896+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:37:54.283608+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:37:54.284104+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:37:54.297987+00:00", "trade", 9.95, 200.0]
["2026-09-29T15:37:54.298005+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:37:54.298013+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:37:54.298019+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:37:54.298026+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:37:54.298032+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:37:54.298039+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:37:54.298045+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:37:54.298052+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:37:54.298058+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:37:54.298064+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:37:54.298249+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:37:54.298255+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:37:54.298262+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:37:54.298278+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:37:54.298285+00:00", "trade", 9.95, 200.0]
["2026-09-29T15:37:54.298287+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:37:54.298295+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:37:54.298302+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:37:54.298308+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:37:54.298314+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:37:54.298320+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:37:54.298327+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:37:54.298453+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:37:54.298459+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:37:54.298466+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:37:54.298552+00:00", "trade", 9.95, 1000.0]
["2026-09-29T15:37:54.298554+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:54.298556+00:00", "trade", 9.95, 1000.0]
["2026-09-29T15:37:54.298556+00:00", "trade", 9.95, 200.0]
["2026-09-29T15:37:54.298679+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:54.298741+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:54.298786+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:54.298793+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:54.298809+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:54.298859+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:54.298866+00:00", "trade", 9.94, 200.0]
["2026-09-29T15:37:54.298873+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:54.298880+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:54.298886+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:54.298893+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:54.298898+00:00", "trade", 9.94, 200.0]
["2026-09-29T15:37:54.298899+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:54.298906+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:54.298912+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:54.298926+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:54.298933+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:37:54.298940+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:37:54.298947+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:37:54.298953+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:37:54.298961+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:37:54.298975+00:00", "trade", 9.94, 10.0]
["2026-09-29T15:37:54.298976+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:37:54.298984+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:37:54.298998+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:37:54.299004+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:37:54.299165+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:37:54.299275+00:00", "trade", 9.94, 200.0]
["2026-09-29T15:37:54.299275+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:37:54.299332+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:37:54.299341+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:37:54.299665+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:37:54.299698+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:37:54.299826+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:37:54.299828+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:37:54.299833+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:37:54.299848+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:37:54.299854+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:37:54.299861+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:37:54.299868+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:37:54.299871+00:00", "trade", 9.93, 53.0]
["2026-09-29T15:37:54.299883+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:37:54.299890+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:37:54.299943+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:37:54.300093+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:37:54.300129+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:37:54.300157+00:00", "trade", 9.93, 7.0]
["2026-09-29T15:37:54.300264+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:37:54.300270+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:37:54.300434+00:00", "trade", 9.945, 40.0]
["2026-09-29T15:37:54.300471+00:00", "trade", 9.93, 3.0]
["2026-09-29T15:37:54.300652+00:00", "trade", 9.93, 10.0]
["2026-09-29T15:37:54.300723+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:37:54.300858+00:00", "trade", 9.94, 4.0]
["2026-09-29T15:37:54.300858+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:37:54.300885+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:37:54.301198+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:37:54.301205+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:37:54.301215+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:37:54.301311+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:37:54.301318+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:37:54.301699+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:37:54.301770+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:37:54.301868+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:37:54.301961+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:37:54.302282+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:37:54.302337+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:37:54.302473+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:37:54.302702+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:37:54.302745+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:37:54.302927+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:37:54.303065+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:37:54.303141+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:37:54.303150+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:37:54.303168+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:37:54.303200+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:37:54.303226+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:37:54.303390+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:37:54.303652+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:37:54.303659+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:37:54.303677+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:37:54.306407+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:37:54.306824+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:37:54.307136+00:00", "trade", 9.945, 50.0]
["2026-09-29T15:37:54.308227+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:37:54.308241+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:37:54.308688+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:37:54.309387+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:37:54.315044+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:37:54.315342+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:37:54.315342+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:37:54.315343+00:00", "trade", 9.94, 297.0]
["2026-09-29T15:37:54.315344+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:37:54.315348+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:37:54.315384+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:37:54.315390+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:37:54.315397+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:37:54.315403+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:37:54.315410+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:37:54.315417+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:37:54.315430+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:37:54.315443+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:37:54.315450+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:37:54.315457+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:37:54.315464+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:37:54.315470+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:37:54.315720+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:37:54.315724+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:37:54.315785+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:54.315849+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:54.315873+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:54.315888+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:54.316045+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:54.316082+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:54.316098+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:54.316219+00:00", "trade", 9.945, 100.0]
["2026-09-29T15:37:54.316238+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:54.316270+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:54.316273+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:54.316322+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:54.316391+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:54.316423+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:54.316488+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:54.316498+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:54.316504+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:54.316620+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:54.316823+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:54.317266+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:54.321462+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:54.352875+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:54.399066+00:00", "trade", 9.945, 200.0]
["2026-09-29T15:37:54.849279+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:54.851301+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:55.610377+00:00", "trade", 9.94, 7.0]
["2026-09-29T15:37:55.610564+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:55.610744+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:55.610803+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:55.610842+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:55.610849+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:55.610901+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:55.611301+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:55.615141+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:55.873212+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:55.873730+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:55.915524+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:56.090910+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:56.090963+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:56.091009+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:56.091765+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:57.451038+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:57.537441+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:57.689671+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:57.689732+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:57.689739+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:57.689780+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:57.689793+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:57.689834+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:57.689943+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:57.690364+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:57.701709+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:57.701781+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:57.701829+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:57.703403+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:58.391502+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:58.391621+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:58.391649+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:58.392185+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:58.392575+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:58.392651+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:58.392706+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:58.393222+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:58.395807+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:58.395857+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:58.395978+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:58.396135+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:58.396144+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:58.396151+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:58.396602+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:58.397069+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:58.851207+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:58.851258+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:58.851307+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:58.851605+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:58.851634+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:58.851850+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:58.852184+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:59.117988+00:00", "trade", 9.94, 200.0]
["2026-09-29T15:37:59.118697+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:59.119082+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:59.119088+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:59.119288+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:59.119534+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:59.119973+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:59.151123+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:37:59.151554+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:38:00.181243+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:38:00.181673+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:38:00.334457+00:00", "trade", 9.94, 2.0]
["2026-09-29T15:38:00.355984+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:38:01.367909+00:00", "trade", 10.0075, 102.0]
["2026-09-29T15:38:06.453169+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:38:06.453352+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:38:06.453412+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:38:06.453628+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:38:06.453941+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:38:06.454084+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:38:07.511660+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:38:09.613844+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:38:09.613871+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:38:09.614317+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:38:09.614372+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:38:09.614702+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:38:09.614704+00:00", "trade", 9.94, 1.0]
["2026-09-29T15:38:09.614707+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:38:09.614714+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:38:09.614728+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:38:09.614731+00:00", "quote", 9.93, 9.95]
["2026-09-29T15:38:09.614732+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:38:09.614735+00:00", "quote", 9.93, 9.95]
["2026-09-29T15:38:09.614742+00:00", "quote", 9.93, 9.95]
["2026-09-29T15:38:09.614748+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:09.614923+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:09.615307+00:00", "trade", 9.94, 10.0]
["2026-09-29T15:38:09.615430+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:09.615631+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:09.615701+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:09.615954+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:09.616501+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:09.617392+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:09.625657+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:09.921578+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:11.577716+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:38:11.578802+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:11.579719+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:11.585328+00:00", "trade", 9.93, 5.0]
["2026-09-29T15:38:12.077281+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:12.077527+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:12.078475+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:14.285821+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:14.286330+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:14.286754+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:14.286779+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:14.287298+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:14.288170+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:17.766185+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:38:17.766921+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:17.766945+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:17.766962+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:17.766970+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:17.767463+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:17.767913+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:17.778711+00:00", "trade", 9.93, 2.0]
["2026-09-29T15:38:17.779437+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:17.779877+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:19.021869+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:19.021993+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:19.022382+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:19.024323+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:19.024723+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:24.308419+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:25.128962+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:26.021314+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:26.031547+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:26.035015+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:26.448419+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:26.552819+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:27.814170+00:00", "trade", 9.93, 10.0]
["2026-09-29T15:38:27.814180+00:00", "trade", 9.93, 90.0]
["2026-09-29T15:38:27.814646+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:27.815124+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:27.815254+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:27.815581+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:27.835204+00:00", "trade", 9.93, 4.0]
["2026-09-29T15:38:28.181590+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:28.991419+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:28.992916+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:34.235183+00:00", "trade", 9.946, 1.0]
["2026-09-29T15:38:35.755336+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:36.079241+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:36.280472+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:36.280923+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:36.281370+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:38.840453+00:00", "trade", 9.9399, 150.0]
["2026-09-29T15:38:40.180841+00:00", "trade", 9.9444, 2.0]
["2026-09-29T15:38:40.186565+00:00", "trade", 9.93, 5.0]
["2026-09-29T15:38:41.985593+00:00", "trade", 9.935, 20.0]
["2026-09-29T15:38:47.997430+00:00", "trade", 9.93, 150.0]
["2026-09-29T15:38:47.997432+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:38:47.997432+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:38:47.997514+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:38:47.997515+00:00", "trade", 9.93, 17.0]
["2026-09-29T15:38:47.997516+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:38:47.997517+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:38:47.997528+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:47.997535+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:47.997544+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:47.997553+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:38:47.997556+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:38:47.997557+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:47.997564+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:47.997587+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:47.997746+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:47.997750+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:47.997852+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:47.997860+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:47.997886+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:47.997939+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:38:47.998114+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:38:47.998115+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:38:47.998130+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:38:47.998142+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:38:47.998143+00:00", "trade", 9.93, 26.0]
["2026-09-29T15:38:47.998159+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:38:47.998186+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:38:47.998205+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:38:47.998345+00:00", "trade", 9.93, 10.0]
["2026-09-29T15:38:47.998345+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:38:47.998356+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:38:47.998453+00:00", "trade", 9.93, 125.0]
["2026-09-29T15:38:47.998455+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:38:47.998486+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:38:47.998548+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:38:47.998869+00:00", "trade", 9.93, 125.0]
["2026-09-29T15:38:47.999451+00:00", "trade", 9.93, 125.0]
["2026-09-29T15:38:47.999925+00:00", "trade", 9.93, 125.0]
["2026-09-29T15:38:48.000398+00:00", "trade", 9.93, 125.0]
["2026-09-29T15:38:48.000487+00:00", "trade", 9.93, 3.0]
["2026-09-29T15:38:48.000511+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:38:48.000724+00:00", "trade", 9.93, 125.0]
["2026-09-29T15:38:48.000861+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:38:48.001019+00:00", "trade", 9.93, 125.0]
["2026-09-29T15:38:48.007719+00:00", "trade", 9.925, 2700.0]
["2026-09-29T15:38:48.008724+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:38:48.013572+00:00", "trade", 9.93, 5700.0]
["2026-09-29T15:38:48.013625+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:38:48.013626+00:00", "trade", 9.93, 6.0]
["2026-09-29T15:38:48.013716+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:38:48.013731+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:38:48.013737+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:38:48.013744+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:38:48.013748+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:38:48.013748+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:38:48.013845+00:00", "trade", 9.9299, 200.0]
["2026-09-29T15:38:48.013975+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:38:48.013983+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:38:48.013991+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:38:48.014000+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:38:48.014007+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:38:48.014078+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:38:48.014078+00:00", "trade", 9.93, 200.0]
["2026-09-29T15:38:48.014079+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:48.014236+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:48.014238+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:38:48.014238+00:00", "trade", 9.93, 19.0]
["2026-09-29T15:38:48.014245+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:48.014273+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:48.014280+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:48.014288+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:48.014295+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:38:48.014312+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:38:48.014342+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:48.014377+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:48.014400+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:48.014475+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:48.014694+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:48.014855+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:48.014858+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:48.014858+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:48.014865+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:48.014875+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:48.014896+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:48.014976+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:48.015101+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:48.015618+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:48.018978+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:38:48.019067+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:48.019074+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:48.019113+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:48.019612+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:48.019687+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:48.022985+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:48.023000+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:48.023016+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:48.023024+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:48.023093+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:38:48.023134+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:48.023156+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:48.023368+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:48.023460+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:48.023795+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:48.024325+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:48.024764+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:48.071738+00:00", "trade", 9.93, 90.0]
["2026-09-29T15:38:48.079492+00:00", "trade", 9.93, 6.0]
["2026-09-29T15:38:48.957824+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:38:48.957894+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:48.958394+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:48.958476+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:48.958502+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:48.958508+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:48.958512+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:48.958517+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:48.958580+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:48.958649+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:48.958830+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:48.958848+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:48.959017+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:48.959108+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:48.960244+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:50.918889+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:38:50.918942+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:50.919312+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:50.919468+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:50.919478+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:50.919486+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:50.919495+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:38:50.919509+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:38:50.919516+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:38:50.919523+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:38:50.919530+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:38:50.919533+00:00", "trade", 9.93, 10.0]
["2026-09-29T15:38:50.919538+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:38:50.919545+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:38:50.919584+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:38:50.919897+00:00", "trade", 9.93, 5.0]
["2026-09-29T15:38:50.919949+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:38:50.919962+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:38:50.919973+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:38:50.920057+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:38:50.920372+00:00", "trade", 9.93, 1.0]
["2026-09-29T15:38:50.920673+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:38:50.921194+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:38:50.922718+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:38:50.922836+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:38:50.923127+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:38:50.924550+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:38:50.927254+00:00", "trade", 9.9299, 200.0]
["2026-09-29T15:38:50.927369+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:38:50.927370+00:00", "trade", 9.925, 100.0]
["2026-09-29T15:38:50.927370+00:00", "trade", 9.93, 99.0]
["2026-09-29T15:38:50.927430+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:38:50.927803+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:38:50.928036+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:38:50.928066+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:38:50.928164+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:38:50.928258+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:38:50.928501+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:38:50.928528+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:38:50.928736+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:38:50.928810+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:38:50.928856+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:38:50.928973+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:38:50.931246+00:00", "quote", 9.92, 9.94]
["2026-09-29T15:38:50.931247+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:38:50.931282+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:50.931546+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:38:50.931608+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:38:50.931613+00:00", "quote", 9.92, 9.94]
["2026-09-29T15:38:50.931665+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:50.931937+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:50.931944+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:50.931954+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:50.931974+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:50.932021+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:50.932027+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:50.932135+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:50.932387+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:50.932448+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:50.932459+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:50.932489+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:50.935339+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:50.935572+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:50.936172+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:51.169931+00:00", "trade", 9.93, 7.0]
["2026-09-29T15:38:51.169933+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:51.170007+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:51.170331+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:51.170399+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:51.170446+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:52.566600+00:00", "trade", 9.93, 150.0]
["2026-09-29T15:38:53.575616+00:00", "trade", 9.93, 2.0]
["2026-09-29T15:38:53.837630+00:00", "trade", 9.9334, 19.0]
["2026-09-29T15:38:54.032673+00:00", "trade", 9.935, 28.0]
["2026-09-29T15:38:54.033022+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:54.033034+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:54.033200+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:54.033352+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:54.033392+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:54.033437+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:54.033460+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:54.033506+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:54.033618+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:54.033932+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:54.033952+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:54.033963+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:54.033997+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:54.034006+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:54.034046+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:54.034062+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:54.034073+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:54.034282+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:54.034310+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:54.034377+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:54.034429+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:54.034479+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:54.034497+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:54.034511+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:54.034938+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:54.039770+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:54.040190+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:54.100100+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:54.101046+00:00", "trade", 9.93, 52.0]
["2026-09-29T15:38:54.101339+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:54.101532+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:54.101571+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:54.101810+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:54.102134+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:54.431323+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:38:54.853576+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:38:54.853583+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:38:54.853590+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:38:54.853597+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:38:54.853614+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:38:54.853667+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:38:54.853668+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:38:54.854156+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:38:54.854452+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:38:54.854552+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:38:54.854591+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:38:54.854727+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:38:54.855456+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:38:54.858929+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:38:54.863643+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:38:54.864518+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:38:54.896493+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:38:54.958827+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:38:55.192946+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:38:55.192972+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:38:55.193681+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:38:55.193738+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:38:55.194616+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:38:55.197408+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:38:55.203625+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:38:56.853422+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:38:56.853433+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:38:56.853439+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:38:56.853442+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:38:56.853443+00:00", "trade", 9.92, 87.0]
["2026-09-29T15:38:56.853519+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:38:56.853578+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:38:56.853670+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:38:56.928387+00:00", "trade", 9.92, 58.0]
["2026-09-29T15:38:56.928387+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:38:56.928425+00:00", "quote", 9.91, 9.93]
["2026-09-29T15:38:56.928460+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:38:56.928516+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:38:56.928530+00:00", "trade", 9.92, 10.0]
["2026-09-29T15:38:56.928885+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:38:56.929178+00:00", "trade", 9.915, 9.0]
["2026-09-29T15:38:56.929440+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:38:56.930077+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:38:56.930112+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:38:56.930205+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:38:56.930526+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:38:56.930569+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:38:56.931017+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:38:56.931090+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:38:56.931507+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:38:56.989797+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:38:57.176424+00:00", "trade", 9.915, 150.0]
["2026-09-29T15:38:58.838628+00:00", "trade", 9.915, 56.0]
["2026-09-29T15:38:58.838739+00:00", "trade", 9.915, 2.0]
["2026-09-29T15:38:59.388655+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:38:59.388657+00:00", "trade", 9.92, 200.0]
["2026-09-29T15:38:59.388658+00:00", "trade", 9.92, 20.0]
["2026-09-29T15:38:59.388676+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:38:59.388684+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:38:59.388691+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:38:59.388698+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:38:59.388704+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:38:59.388710+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:38:59.388717+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:38:59.388725+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:38:59.388727+00:00", "trade", 9.92, 200.0]
["2026-09-29T15:38:59.388732+00:00", "trade", 9.92, 200.0]
["2026-09-29T15:38:59.388732+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:38:59.388736+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:38:59.388739+00:00", "trade", 9.92, 20.0]
["2026-09-29T15:38:59.388739+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:38:59.388745+00:00", "trade", 9.92, 20.0]
["2026-09-29T15:38:59.388746+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:38:59.388759+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:38:59.388766+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:38:59.388772+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:38:59.388787+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:38:59.388794+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:38:59.388801+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:38:59.388808+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:38:59.388815+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:38:59.388822+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:38:59.388828+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:38:59.388974+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:38:59.388981+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:38:59.388987+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:38:59.389069+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:38:59.389071+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:38:59.389071+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:38:59.389072+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:38:59.389074+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:38:59.389076+00:00", "trade", 9.92, 340.0]
["2026-09-29T15:38:59.389095+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:38:59.389211+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:38:59.389228+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:38:59.389255+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:38:59.389319+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:38:59.389326+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:38:59.389382+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:38:59.389400+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:38:59.389452+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:38:59.389522+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:38:59.390502+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:38:59.390519+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:38:59.392147+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:38:59.393190+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:38:59.433058+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:38:59.433106+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:38:59.489165+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:38:59.489176+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:39:01.781601+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:39:03.338087+00:00", "trade", 9.925, 100.0]
["2026-09-29T15:39:06.092452+00:00", "trade", 9.92, 150.0]
["2026-09-29T15:39:06.448518+00:00", "trade", 9.925, 66.0]
["2026-09-29T15:39:07.451183+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:39:13.502063+00:00", "trade", 9.925, 200.0]
["2026-09-29T15:39:13.517955+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:39:15.013341+00:00", "trade", 9.925, 150.0]
["2026-09-29T15:39:17.055432+00:00", "trade", 9.925, 1.0]
["2026-09-29T15:39:17.056670+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:39:18.022580+00:00", "trade", 9.925, 6.0]
["2026-09-29T15:39:18.480930+00:00", "trade", 9.925, 100.0]
["2026-09-29T15:39:18.481114+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:39:22.712750+00:00", "trade", 9.929, 1.0]
["2026-09-29T15:39:22.712760+00:00", "trade", 9.929, 2.0]
["2026-09-29T15:39:22.713473+00:00", "trade", 9.925, 35.0]
["2026-09-29T15:39:26.277540+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:39:27.060832+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:39:29.772741+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:39:29.772742+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:39:29.772820+00:00", "trade", 9.93, 140.0]
["2026-09-29T15:39:29.772821+00:00", "trade", 9.93, 197.0]
["2026-09-29T15:39:29.772875+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:39:29.772882+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:39:29.772888+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:39:29.772894+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:39:29.773110+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:39:29.773117+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:39:29.773138+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:39:29.773145+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:39:29.773152+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:39:29.773159+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:39:29.773167+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:39:29.773173+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:39:29.773174+00:00", "trade", 9.925, 2.0]
["2026-09-29T15:39:29.773176+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:39:29.773214+00:00", "trade", 9.93, 300.0]
["2026-09-29T15:39:29.773216+00:00", "trade", 9.93, 21.0]
["2026-09-29T15:39:29.773216+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:39:29.773280+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:39:29.773527+00:00", "trade", 9.93, 300.0]
["2026-09-29T15:39:29.773569+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:39:29.773631+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:39:29.773712+00:00", "trade", 9.925, 91.0]
["2026-09-29T15:39:29.773750+00:00", "trade", 9.93, 103.0]
["2026-09-29T15:39:29.773771+00:00", "trade", 9.93, 22.0]
["2026-09-29T15:39:29.774120+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:39:29.774142+00:00", "trade", 9.93, 103.0]
["2026-09-29T15:39:29.774253+00:00", "trade", 9.93, 75.0]
["2026-09-29T15:39:29.774952+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:39:29.775009+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:39:29.775022+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:39:29.775396+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:39:29.775486+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:39:30.410719+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:39:30.411177+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:39:32.421018+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:39:32.421479+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:39:32.421593+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:39:32.440047+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:39:32.639509+00:00", "trade", 9.925, 100.0]
["2026-09-29T15:39:32.640509+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:39:35.257225+00:00", "trade", 9.925, 100.0]
["2026-09-29T15:39:35.258216+00:00", "trade", 9.925, 1.0]
["2026-09-29T15:39:35.287981+00:00", "trade", 9.925, 100.0]
["2026-09-29T15:39:35.288008+00:00", "trade", 9.925, 125.0]
["2026-09-29T15:39:35.325076+00:00", "trade", 9.925, 100.0]
["2026-09-29T15:39:35.335574+00:00", "trade", 9.925, 200.0]
["2026-09-29T15:39:35.351712+00:00", "trade", 9.925, 100.0]
["2026-09-29T15:39:38.450154+00:00", "trade", 9.92, 2.0]
["2026-09-29T15:39:40.801027+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:39:44.941580+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:39:44.942035+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:39:47.690811+00:00", "trade", 9.925, 5.0]
["2026-09-29T15:39:47.992909+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:39:48.569205+00:00", "trade", 9.925, 100.0]
["2026-09-29T15:39:50.943826+00:00", "trade", 9.925, 2.0]
["2026-09-29T15:39:52.083599+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:39:52.084418+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:39:52.084426+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:39:52.084554+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:39:52.085770+00:00", "trade", 9.925, 100.0]
["2026-09-29T15:39:52.106756+00:00", "trade", 9.925, 4800.0]
["2026-09-29T15:39:52.108723+00:00", "trade", 9.925, 6.0]
["2026-09-29T15:39:55.678250+00:00", "trade", 9.9244, 1.0]
["2026-09-29T15:39:55.679012+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:39:55.683970+00:00", "trade", 9.92, 3.0]
["2026-09-29T15:39:55.751142+00:00", "trade", 9.92, 150.0]
["2026-09-29T15:39:55.751144+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:39:55.751145+00:00", "trade", 9.92, 16.0]
["2026-09-29T15:39:55.751198+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:39:55.751204+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:39:55.751211+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:39:55.751217+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:39:55.751223+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:39:55.751234+00:00", "trade", 9.92, 9.0]
["2026-09-29T15:39:55.751238+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:39:55.751240+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:39:55.751242+00:00", "trade", 9.92, 10.0]
["2026-09-29T15:39:55.751244+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:39:55.751252+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:39:55.751259+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:39:55.751266+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:39:55.751273+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:39:55.751280+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:39:55.751287+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:39:55.751294+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:39:55.751301+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:39:55.751307+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:39:55.751314+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:39:55.751367+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:39:55.751543+00:00", "trade", 9.92, 4.0]
["2026-09-29T15:39:55.751544+00:00", "trade", 9.92, 90.0]
["2026-09-29T15:39:55.751658+00:00", "trade", 9.915, 25.0]
["2026-09-29T15:39:55.751662+00:00", "trade", 9.915, 25.0]
["2026-09-29T15:39:55.751726+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:39:55.751755+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:39:55.751783+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:39:55.751802+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:39:55.751834+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:39:55.751885+00:00", "trade", 9.915, 10.0]
["2026-09-29T15:39:55.751889+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:39:55.752585+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:39:55.753146+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:39:55.753438+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:39:55.753463+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:39:55.754256+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:39:55.754310+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:39:55.754757+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:39:55.756950+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:39:55.761391+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:39:55.784721+00:00", "trade", 9.91, 100.0]
["2026-09-29T15:39:55.784740+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:39:55.784747+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:39:55.784754+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:39:55.784760+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:39:55.784767+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:39:55.784774+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:39:55.784780+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:39:55.784855+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:39:55.784884+00:00", "trade", 9.91, 150.0]
["2026-09-29T15:39:55.784947+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:39:55.784970+00:00", "quote", 9.91, 9.91]
["2026-09-29T15:39:55.784977+00:00", "quote", 9.91, 9.91]
["2026-09-29T15:39:55.784985+00:00", "quote", 9.91, 9.91]
["2026-09-29T15:39:55.784991+00:00", "quote", 9.91, 9.91]
["2026-09-29T15:39:55.784998+00:00", "quote", 9.91, 9.91]
["2026-09-29T15:39:55.785101+00:00", "quote", 9.91, 9.91]
["2026-09-29T15:39:55.785115+00:00", "trade", 9.91, 200.0]
["2026-09-29T15:39:55.785115+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:39:55.785133+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:39:55.785355+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:39:55.785422+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:39:55.785446+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:39:55.785472+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:39:55.785499+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:39:55.785506+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:39:55.785514+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:39:55.785647+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:39:55.785835+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:39:55.785852+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:39:55.785919+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:39:55.785946+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:39:55.785960+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:39:55.785967+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:39:55.785977+00:00", "quote", 9.9, 9.9]
["2026-09-29T15:39:55.785984+00:00", "quote", 9.9, 9.9]
["2026-09-29T15:39:55.785991+00:00", "quote", 9.9, 9.9]
["2026-09-29T15:39:55.786011+00:00", "trade", 9.9, 5.0]
["2026-09-29T15:39:55.786236+00:00", "quote", 9.9, 9.9]
["2026-09-29T15:39:55.786262+00:00", "quote", 9.9, 9.9]
["2026-09-29T15:39:55.786269+00:00", "quote", 9.9, 9.9]
["2026-09-29T15:39:55.786276+00:00", "quote", 9.9, 9.9]
["2026-09-29T15:39:55.786299+00:00", "trade", 9.9, 127.0]
["2026-09-29T15:39:55.786299+00:00", "quote", 9.9, 9.9]
["2026-09-29T15:39:55.786300+00:00", "quote", 9.9, 9.9]
["2026-09-29T15:39:55.786330+00:00", "quote", 9.9, 9.9]
["2026-09-29T15:39:55.786360+00:00", "quote", 9.9, 9.9]
["2026-09-29T15:39:55.786369+00:00", "trade", 9.9, 73.0]
["2026-09-29T15:39:55.786370+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:39:55.786371+00:00", "trade", 9.9, 100.0]
["2026-09-29T15:39:55.786389+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:39:55.786418+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:39:55.786426+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:39:55.786438+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:39:55.786445+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:39:55.786451+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:39:55.786458+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:39:55.786464+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:39:55.786470+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:39:55.786476+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:39:55.786482+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:39:55.786724+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:39:55.786733+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:39:55.786791+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:39:55.786813+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:39:55.786863+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:39:55.786934+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:39:55.786958+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:39:55.787091+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:39:55.787500+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:39:55.787883+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:39:55.787919+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:39:55.788398+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:39:55.788684+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:39:55.788744+00:00", "quote", 9.89, 9.89]
["2026-09-29T15:39:55.788751+00:00", "quote", 9.89, 9.89]
["2026-09-29T15:39:55.789027+00:00", "quote", 9.89, 9.89]
["2026-09-29T15:39:55.789039+00:00", "trade", 9.89, 10.0]
["2026-09-29T15:39:55.789051+00:00", "quote", 9.89, 9.89]
["2026-09-29T15:39:55.789183+00:00", "trade", 9.89, 10.0]
["2026-09-29T15:39:55.789185+00:00", "quote", 9.89, 9.89]
["2026-09-29T15:39:55.789209+00:00", "quote", 9.89, 9.89]
["2026-09-29T15:39:55.789286+00:00", "trade", 9.89, 200.0]
["2026-09-29T15:39:55.789288+00:00", "trade", 9.89, 100.0]
["2026-09-29T15:39:55.789288+00:00", "trade", 9.89, 100.0]
["2026-09-29T15:39:55.789288+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:39:55.789357+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:39:55.789363+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:39:55.789374+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:39:55.789382+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:39:55.789497+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:39:55.789504+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:39:55.789538+00:00", "trade", 9.88, 226.0]
["2026-09-29T15:39:55.789539+00:00", "trade", 9.88, 200.0]
["2026-09-29T15:39:55.789585+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:39:55.789591+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:39:55.789599+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:39:55.789605+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:39:55.789612+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:39:55.789618+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:39:55.789672+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:39:55.789803+00:00", "trade", 9.88, 200.0]
["2026-09-29T15:39:55.789804+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:39:55.789813+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:39:55.789908+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:39:55.790017+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:39:55.790107+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:39:55.790114+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:39:55.790121+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:39:55.790128+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:39:55.790349+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:39:55.790391+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:39:55.790616+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:39:55.790887+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:39:55.791714+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:39:55.794630+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:39:55.800952+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:39:55.820773+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:39:55.820790+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:39:55.820797+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:39:55.820810+00:00", "trade", 9.88, 10.0]
["2026-09-29T15:39:55.820846+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:39:55.821448+00:00", "trade", 9.875, 2.0]
["2026-09-29T15:39:55.821487+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:39:55.821911+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:39:55.822006+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:39:55.825662+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:39:55.826986+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:39:55.829659+00:00", "trade", 9.8701, 1.0]
["2026-09-29T15:39:55.830842+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:39:55.889569+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:39:55.890086+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:39:55.890133+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:39:55.969405+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:40:02.891578+00:00", "trade", 9.8793, 500.0]
["2026-09-29T15:40:03.006076+00:00", "trade", 9.87, 4.0]
["2026-09-29T15:40:03.540061+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:40:03.833714+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:40:11.032455+00:00", "trade", 9.875, 5.0]
["2026-09-29T15:40:11.033168+00:00", "trade", 9.875, 100.0]
["2026-09-29T15:40:11.034285+00:00", "trade", 9.875, 4.0]
["2026-09-29T15:40:11.036900+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:40:11.036913+00:00", "trade", 9.88, 140.0]
["2026-09-29T15:40:11.036915+00:00", "trade", 9.88, 200.0]
["2026-09-29T15:40:11.036916+00:00", "trade", 9.88, 1.0]
["2026-09-29T15:40:11.036918+00:00", "trade", 9.88, 59.0]
["2026-09-29T15:40:11.036980+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:40:11.037004+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:40:11.037009+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:40:11.037180+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:40:11.037373+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:40:11.037407+00:00", "trade", 9.88, 20.0]
["2026-09-29T15:40:11.037409+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:40:11.037410+00:00", "trade", 9.88, 280.0]
["2026-09-29T15:40:11.037432+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:40:11.037445+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:40:11.037455+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:40:11.037513+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:40:11.037981+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:40:11.038816+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:40:11.039257+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:40:11.048701+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:40:12.037564+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:40:12.037571+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:40:16.454971+00:00", "trade", 9.875, 3.0]
["2026-09-29T15:40:16.455987+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:40:16.456219+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:40:16.495725+00:00", "trade", 9.875, 3.0]
["2026-09-29T15:40:17.011127+00:00", "trade", 9.8795, 500.0]
["2026-09-29T15:40:18.248244+00:00", "trade", 9.875, 100.0]
["2026-09-29T15:40:23.344394+00:00", "trade", 9.87, 4.0]
["2026-09-29T15:40:24.055666+00:00", "trade", 9.8795, 100.0]
["2026-09-29T15:40:26.136165+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:40:26.136167+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:40:26.136168+00:00", "trade", 9.875, 125.0]
["2026-09-29T15:40:26.136548+00:00", "trade", 9.875, 125.0]
["2026-09-29T15:40:26.146662+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:40:26.161584+00:00", "trade", 9.87, 2.0]
["2026-09-29T15:40:26.162017+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:40:26.162080+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:40:26.162473+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:40:26.162562+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:40:26.191915+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:40:26.909809+00:00", "trade", 9.9898, 400.0]
["2026-09-29T15:40:27.523471+00:00", "trade", 9.875, 100.0]
["2026-09-29T15:40:27.523472+00:00", "trade", 9.875, 200.0]
["2026-09-29T15:40:27.524759+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:40:27.526589+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:40:27.526643+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:40:27.526661+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:40:27.526676+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:40:27.526725+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:40:27.526734+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:40:27.526740+00:00", "trade", 9.88, 7.0]
["2026-09-29T15:40:27.526754+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:40:27.526927+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:40:27.526953+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:40:27.526968+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:40:27.526992+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:40:27.527030+00:00", "trade", 9.88, 120.0]
["2026-09-29T15:40:27.527031+00:00", "trade", 9.88, 80.0]
["2026-09-29T15:40:27.527032+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:40:27.527098+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:40:27.527218+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:40:27.527278+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:40:27.527328+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:40:27.527336+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:40:27.527353+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:40:27.527464+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:40:27.527479+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:40:27.527521+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:40:27.527611+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:40:27.527652+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:40:27.527674+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:40:27.527774+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:40:27.527799+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:40:27.527814+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:40:27.528029+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:40:27.528110+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:40:27.528215+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:40:27.528265+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:40:27.528303+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:40:27.528356+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:40:27.528363+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:40:27.528554+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:40:27.528678+00:00", "trade", 9.885, 100.0]
["2026-09-29T15:40:27.528856+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:40:27.529113+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:40:27.529126+00:00", "trade", 9.885, 125.0]
["2026-09-29T15:40:27.529164+00:00", "trade", 9.885, 75.0]
["2026-09-29T15:40:27.529286+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:40:27.529801+00:00", "trade", 9.8788, 1.0]
["2026-09-29T15:40:27.529871+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:40:27.530004+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:40:27.538428+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:40:30.267461+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:40:30.267468+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:40:30.267475+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:40:30.267480+00:00", "trade", 9.88, 25.0]
["2026-09-29T15:40:30.267596+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:40:30.267598+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:40:30.267675+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:40:30.267907+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:40:30.267972+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:40:30.267983+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:40:30.268162+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:40:30.268375+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:40:30.268627+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:40:30.268649+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:40:30.518333+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:40:33.558664+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:40:33.558691+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:40:33.559468+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:40:33.559875+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:40:33.560325+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:40:33.596163+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:40:33.596621+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:40:33.596659+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:40:33.596698+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:40:33.596725+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:40:33.596784+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:40:33.596790+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:40:33.596843+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:40:33.596872+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:40:33.596925+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:40:33.597291+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:40:33.598963+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:40:34.734180+00:00", "trade", 9.9328, 13.0]
["2026-09-29T15:40:39.281605+00:00", "trade", 9.88, 150.0]
["2026-09-29T15:40:41.727859+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:40:41.727959+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:40:41.728285+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:40:42.033199+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:40:42.033242+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:40:42.033295+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:40:42.033340+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:40:43.827977+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:40:45.126687+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:40:48.142596+00:00", "trade", 9.8899, 150.0]
["2026-09-29T15:40:55.775088+00:00", "trade", 9.8869, 2.0]
["2026-09-29T15:40:57.577303+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:40:58.511081+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:40:58.512014+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:41:00.054434+00:00", "trade", 9.8891, 150.0]
["2026-09-29T15:41:05.324301+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:41:05.324326+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:41:05.324962+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:41:07.256249+00:00", "trade", 9.89, 5.0]
["2026-09-29T15:41:07.256253+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:41:07.256722+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:41:08.019867+00:00", "trade", 9.885, 100.0]
["2026-09-29T15:41:16.337909+00:00", "trade", 9.885, 90.0]
["2026-09-29T15:41:18.390180+00:00", "trade", 9.885, 150.0]
["2026-09-29T15:41:19.284259+00:00", "trade", 9.885, 20.0]
["2026-09-29T15:41:20.494562+00:00", "trade", 9.88, 20.0]
["2026-09-29T15:41:22.833333+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:41:22.833360+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:41:22.853457+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:41:22.853492+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:41:25.547096+00:00", "trade", 9.885, 100.0]
["2026-09-29T15:41:25.547850+00:00", "trade", 9.885, 2.0]
["2026-09-29T15:41:26.847869+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:41:26.847896+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:41:27.631679+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:41:27.633788+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:41:27.633789+00:00", "trade", 9.88, 13.0]
["2026-09-29T15:41:27.633790+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:41:27.633792+00:00", "trade", 9.88, 150.0]
["2026-09-29T15:41:27.633793+00:00", "trade", 9.88, 400.0]
["2026-09-29T15:41:27.633802+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:41:27.633809+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:41:27.633823+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:41:27.633830+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:41:27.633837+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:41:27.633844+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:41:27.633851+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:41:27.633857+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:41:27.633863+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:41:27.633870+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:41:27.633877+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:41:27.633883+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:41:27.634106+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:41:27.634114+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:41:27.634121+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:41:27.634142+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:41:27.634145+00:00", "trade", 9.88, 4.0]
["2026-09-29T15:41:27.634214+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:41:27.634217+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:41:27.634223+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:41:27.634229+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:41:27.634260+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:41:27.634324+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:41:27.634406+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:41:27.634430+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:41:27.634431+00:00", "trade", 9.88, 150.0]
["2026-09-29T15:41:27.634431+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:41:27.634505+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:41:27.634512+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:41:27.634545+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:41:27.634576+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:41:27.634582+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:41:27.634621+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:41:27.634766+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:41:27.634984+00:00", "trade", 9.875, 19.0]
["2026-09-29T15:41:27.635341+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:41:27.636262+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:41:27.636268+00:00", "trade", 9.88, 21.0]
["2026-09-29T15:41:27.636557+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:41:27.636581+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:41:27.637086+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:41:27.639054+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:41:27.734493+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:41:27.734816+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:41:27.734850+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:41:29.019133+00:00", "trade", 9.875, 4.0]
["2026-09-29T15:41:29.580822+00:00", "trade", 9.8825, 2.0]
["2026-09-29T15:41:33.218731+00:00", "trade", 9.875, 68.0]
["2026-09-29T15:41:33.219312+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:41:33.238989+00:00", "trade", 9.875, 800.0]
["2026-09-29T15:41:33.239341+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:41:33.239368+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:41:33.239379+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:41:33.239382+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:41:33.239535+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:41:33.239727+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:41:33.239834+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:41:33.239847+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:41:33.239965+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:41:33.240277+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:41:33.240719+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:41:33.240993+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:41:33.299979+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:41:36.219015+00:00", "trade", 9.878, 1.0]
["2026-09-29T15:41:42.215338+00:00", "trade", 9.87, 400.0]
["2026-09-29T15:41:42.216309+00:00", "trade", 9.875, 25.0]
["2026-09-29T15:41:42.220201+00:00", "trade", 9.875, 100.0]
["2026-09-29T15:41:42.278458+00:00", "trade", 9.875, 9.0]
["2026-09-29T15:41:45.570576+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:41:45.571046+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:41:48.287468+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:41:53.302731+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:41:53.302738+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:41:53.302769+00:00", "trade", 9.88, 5.0]
["2026-09-29T15:41:53.302770+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:41:53.303171+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:41:53.303248+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:41:53.304127+00:00", "trade", 9.88, 240.0]
["2026-09-29T15:41:53.304129+00:00", "trade", 9.88, 20.0]
["2026-09-29T15:41:53.304146+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:41:53.304154+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:41:53.304161+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:41:53.304167+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:41:53.304174+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:41:53.304181+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:41:53.304188+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:41:53.304194+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:41:53.304200+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:41:53.304208+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:41:53.304212+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:41:53.304214+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:41:53.304216+00:00", "trade", 9.88, 7.0]
["2026-09-29T15:41:53.304220+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:41:53.304221+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:41:53.304230+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:41:53.304234+00:00", "trade", 9.88, 20.0]
["2026-09-29T15:41:53.304236+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:41:53.304239+00:00", "trade", 9.88, 87.0]
["2026-09-29T15:41:53.304243+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:41:53.304250+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:41:53.304256+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:41:53.304259+00:00", "trade", 9.88, 3.0]
["2026-09-29T15:41:53.304270+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:41:53.304277+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:41:53.304284+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:41:53.304299+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:41:53.304410+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:41:53.304418+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:41:53.304425+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:41:53.304433+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:41:53.304437+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:41:53.304438+00:00", "trade", 9.88, 19.0]
["2026-09-29T15:41:53.304440+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:41:53.304454+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:41:53.304517+00:00", "trade", 9.88, 20.0]
["2026-09-29T15:41:53.304518+00:00", "trade", 9.88, 300.0]
["2026-09-29T15:41:53.304520+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:41:53.304522+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:41:53.304544+00:00", "trade", 9.88, 5.0]
["2026-09-29T15:41:53.304544+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:41:53.304544+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:41:53.304549+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:41:53.304688+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:41:53.304887+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:41:53.304898+00:00", "trade", 9.885, 26.0]
["2026-09-29T15:41:53.304917+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:41:53.304933+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:41:53.304965+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:41:53.304985+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:41:53.305005+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:41:53.305028+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:41:53.305029+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:41:53.305057+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:41:53.305088+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:41:53.305099+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:41:53.305121+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:41:53.305240+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:41:53.305331+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:41:53.305392+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:41:53.305401+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:41:53.305599+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:41:53.305624+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:41:53.305639+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:41:53.305652+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:41:53.305704+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:41:53.305746+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:41:53.305798+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:41:53.305808+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:41:53.306214+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:41:53.307033+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:41:53.308221+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:41:53.325347+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:41:53.325669+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:41:53.337456+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:41:53.404214+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:41:53.404245+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:41:53.404973+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:41:54.468871+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:41:54.469030+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:41:54.691894+00:00", "quote", 9.87, 9.89]
["2026-09-29T15:41:54.691919+00:00", "quote", 9.87, 9.89]
["2026-09-29T15:41:54.691935+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:41:54.692581+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:41:54.692605+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:41:54.693072+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:41:54.983162+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:41:57.656120+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:41:57.656608+00:00", "quote", 9.87, 9.89]
["2026-09-29T15:41:57.656630+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:41:57.656638+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:41:57.656656+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:41:57.656977+00:00", "trade", 9.88, 150.0]
["2026-09-29T15:41:57.656981+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:41:57.657213+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:41:57.657876+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:41:57.657887+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:41:57.657951+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:41:59.409378+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:42:01.874744+00:00", "trade", 9.8786, 3.0]
["2026-09-29T15:42:05.140422+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:42:05.141171+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:42:05.167521+00:00", "trade", 9.875, 100.0]
["2026-09-29T15:42:05.168470+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:42:11.963632+00:00", "trade", 9.875, 100.0]
["2026-09-29T15:42:13.002596+00:00", "trade", 9.875, 1.0]
["2026-09-29T15:42:13.002621+00:00", "trade", 9.87, 1.0]
["2026-09-29T15:42:13.020338+00:00", "trade", 9.875, 100.0]
["2026-09-29T15:42:16.227267+00:00", "trade", 9.875, 100.0]
["2026-09-29T15:42:16.227549+00:00", "trade", 9.875, 100.0]
["2026-09-29T15:42:16.228291+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:42:16.228752+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:42:17.228981+00:00", "trade", 9.875, 18.0]
["2026-09-29T15:42:17.565105+00:00", "trade", 9.875, 500.0]
["2026-09-29T15:42:20.450561+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:42:20.451752+00:00", "trade", 9.875, 100.0]
["2026-09-29T15:42:20.451992+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:42:20.451999+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:42:20.452107+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:42:20.572697+00:00", "trade", 9.875, 90.0]
["2026-09-29T15:42:25.669325+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:42:25.669795+00:00", "trade", 9.875, 100.0]
["2026-09-29T15:42:26.152845+00:00", "trade", 9.875, 20.0]
["2026-09-29T15:42:33.246524+00:00", "trade", 9.8766, 43.0]
["2026-09-29T15:42:37.742401+00:00", "trade", 9.875, 10.0]
["2026-09-29T15:42:43.075380+00:00", "trade", 9.875, 1.0]
["2026-09-29T15:42:48.334539+00:00", "trade", 9.875, 1.0]
["2026-09-29T15:42:54.478669+00:00", "trade", 9.87, 1.0]
["2026-09-29T15:42:58.384819+00:00", "trade", 9.875, 11.0]
["2026-09-29T15:43:01.371210+00:00", "trade", 9.9122, 20.0]
["2026-09-29T15:43:01.371975+00:00", "trade", 9.875, 1.0]
["2026-09-29T15:43:01.611509+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:43:02.015113+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:43:02.015140+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:43:02.419068+00:00", "trade", 9.87, 50.0]
["2026-09-29T15:43:02.614278+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:43:02.614319+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:43:02.617457+00:00", "trade", 9.875, 100.0]
["2026-09-29T15:43:02.617516+00:00", "trade", 9.875, 100.0]
["2026-09-29T15:43:02.617518+00:00", "trade", 9.875, 100.0]
["2026-09-29T15:43:02.617537+00:00", "trade", 9.875, 100.0]
["2026-09-29T15:43:02.617554+00:00", "trade", 9.875, 100.0]
["2026-09-29T15:43:02.617658+00:00", "trade", 9.875, 100.0]
["2026-09-29T15:43:02.617815+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:43:02.617864+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:43:02.617933+00:00", "trade", 9.875, 2.0]
["2026-09-29T15:43:02.618366+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:43:02.618412+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:43:02.619853+00:00", "trade", 9.8798, 100.0]
["2026-09-29T15:43:02.620090+00:00", "trade", 9.8798, 100.0]
["2026-09-29T15:43:02.620126+00:00", "trade", 9.8798, 100.0]
["2026-09-29T15:43:02.620156+00:00", "trade", 9.8798, 100.0]
["2026-09-29T15:43:02.620188+00:00", "trade", 9.8798, 100.0]
["2026-09-29T15:43:02.620219+00:00", "trade", 9.8798, 100.0]
["2026-09-29T15:43:02.620253+00:00", "trade", 9.8798, 2.0]
["2026-09-29T15:43:02.620533+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:43:02.620835+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:43:02.653879+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:43:02.653888+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:43:02.653889+00:00", "trade", 9.88, 20.0]
["2026-09-29T15:43:02.653891+00:00", "trade", 9.88, 200.0]
["2026-09-29T15:43:02.653909+00:00", "trade", 9.875, 2.0]
["2026-09-29T15:43:02.653909+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:43:02.653915+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:43:02.653922+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:43:02.653929+00:00", "trade", 9.8798, 2.0]
["2026-09-29T15:43:02.653929+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:43:02.653935+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:43:02.653941+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:43:02.653948+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:43:02.653955+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:43:02.653961+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:43:02.653983+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:43:02.653984+00:00", "trade", 9.88, 300.0]
["2026-09-29T15:43:02.653984+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:43:02.653987+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:43:02.654013+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:43:02.654060+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:43:02.654060+00:00", "trade", 9.88, 60.0]
["2026-09-29T15:43:02.654146+00:00", "quote", 9.87, 9.89]
["2026-09-29T15:43:02.654153+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:43:02.654161+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:43:02.654167+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:43:02.654174+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:43:02.654180+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:43:02.654213+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:43:02.654213+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:43:02.654213+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:43:02.654242+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:43:02.654291+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:43:02.654334+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:43:02.654344+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:43:02.654459+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:43:02.654488+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:43:02.654513+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:43:02.654532+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:43:02.654597+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:43:02.654612+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:43:02.654618+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:43:02.654620+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:43:02.654629+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:43:02.654662+00:00", "trade", 9.885, 11.0]
["2026-09-29T15:43:02.654679+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:43:02.654717+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:43:02.654727+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:43:02.654740+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:43:02.654740+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:43:02.654785+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:43:02.654861+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:43:02.655120+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:43:02.655573+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:43:02.655640+00:00", "trade", 9.885, 100.0]
["2026-09-29T15:43:02.655669+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:43:02.655827+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:43:02.655930+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:43:02.655944+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:43:02.655997+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:43:02.655998+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:43:02.656091+00:00", "trade", 9.885, 100.0]
["2026-09-29T15:43:02.656144+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:43:02.658083+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:43:02.658775+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:43:02.664398+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:43:02.669418+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:43:02.674556+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:43:02.674628+00:00", "trade", 9.885, 100.0]
["2026-09-29T15:43:02.675018+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:43:02.675773+00:00", "trade", 9.885, 1000.0]
["2026-09-29T15:43:02.676531+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:43:02.676694+00:00", "trade", 9.885, 100.0]
["2026-09-29T15:43:02.676787+00:00", "trade", 9.885, 100.0]
["2026-09-29T15:43:02.676795+00:00", "trade", 9.885, 100.0]
["2026-09-29T15:43:02.678192+00:00", "trade", 9.885, 100.0]
["2026-09-29T15:43:02.686405+00:00", "trade", 9.885, 118.0]
["2026-09-29T15:43:12.367651+00:00", "trade", 9.89, 12.0]
["2026-09-29T15:43:12.672565+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:43:14.221794+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:43:14.221844+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:43:14.380767+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:43:14.381133+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:43:14.466475+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:43:14.670986+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:43:22.190100+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:43:22.405080+00:00", "trade", 9.89, 9.0]
["2026-09-29T15:43:22.405774+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:43:27.352876+00:00", "trade", 9.913, 18.0]
["2026-09-29T15:43:29.510795+00:00", "trade", 9.885, 1.0]
["2026-09-29T15:43:29.892984+00:00", "trade", 9.885, 13.0]
["2026-09-29T15:43:29.974683+00:00", "trade", 9.9554, 11.0]
["2026-09-29T15:43:30.347099+00:00", "trade", 9.89, 7.0]
["2026-09-29T15:43:31.458344+00:00", "trade", 9.89, 22.0]
["2026-09-29T15:43:34.893288+00:00", "trade", 9.885, 10.0]
["2026-09-29T15:43:42.222197+00:00", "trade", 9.885, 25.0]
["2026-09-29T15:43:49.580911+00:00", "trade", 9.8814, 2.0]
["2026-09-29T15:43:49.581634+00:00", "trade", 9.885, 1.0]
["2026-09-29T15:43:49.582265+00:00", "trade", 9.885, 10.0]
["2026-09-29T15:43:50.072411+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:44:00.053577+00:00", "trade", 9.8805, 1.0]
["2026-09-29T15:44:02.557881+00:00", "trade", 9.88, 80.0]
["2026-09-29T15:44:02.558652+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:44:02.559507+00:00", "trade", 9.885, 100.0]
["2026-09-29T15:44:02.559513+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:44:02.559898+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:44:02.559961+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:44:02.559968+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:44:02.564296+00:00", "trade", 9.88, 1.0]
["2026-09-29T15:44:02.600333+00:00", "trade", 9.885, 50.0]
["2026-09-29T15:44:10.991536+00:00", "trade", 9.885, 12.0]
["2026-09-29T15:44:13.038679+00:00", "trade", 9.89, 90.0]
["2026-09-29T15:44:13.038701+00:00", "trade", 9.89, 50.0]
["2026-09-29T15:44:13.038702+00:00", "trade", 9.89, 100.0]
["2026-09-29T15:44:13.038703+00:00", "trade", 9.89, 100.0]
["2026-09-29T15:44:13.038705+00:00", "trade", 9.89, 100.0]
["2026-09-29T15:44:13.038708+00:00", "trade", 9.89, 100.0]
["2026-09-29T15:44:13.038714+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:44:13.038722+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:44:13.038730+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:44:13.038737+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:44:13.038743+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:44:13.038750+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:44:13.038756+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:44:13.038764+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:44:13.038770+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:44:13.038783+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:44:13.038815+00:00", "quote", 9.89, 9.89]
["2026-09-29T15:44:13.038824+00:00", "quote", 9.89, 9.89]
["2026-09-29T15:44:13.038831+00:00", "quote", 9.89, 9.89]
["2026-09-29T15:44:13.038837+00:00", "quote", 9.89, 9.89]
["2026-09-29T15:44:13.038844+00:00", "quote", 9.89, 9.89]
["2026-09-29T15:44:13.038940+00:00", "quote", 9.89, 9.89]
["2026-09-29T15:44:13.038948+00:00", "quote", 9.89, 9.89]
["2026-09-29T15:44:13.038973+00:00", "trade", 9.89, 68.0]
["2026-09-29T15:44:13.038975+00:00", "trade", 9.89, 100.0]
["2026-09-29T15:44:13.038976+00:00", "trade", 9.89, 100.0]
["2026-09-29T15:44:13.038978+00:00", "trade", 9.89, 100.0]
["2026-09-29T15:44:13.038985+00:00", "trade", 9.89, 7.0]
["2026-09-29T15:44:13.039007+00:00", "quote", 9.89, 9.89]
["2026-09-29T15:44:13.039025+00:00", "trade", 9.89, 100.0]
["2026-09-29T15:44:13.039025+00:00", "trade", 9.89, 100.0]
["2026-09-29T15:44:13.039025+00:00", "trade", 9.89, 6.0]
["2026-09-29T15:44:13.039081+00:00", "quote", 9.89, 9.89]
["2026-09-29T15:44:13.039128+00:00", "quote", 9.89, 9.89]
["2026-09-29T15:44:13.039186+00:00", "quote", 9.89, 9.89]
["2026-09-29T15:44:13.039192+00:00", "trade", 9.89, 100.0]
["2026-09-29T15:44:13.039192+00:00", "quote", 9.89, 9.89]
["2026-09-29T15:44:13.039202+00:00", "quote", 9.89, 9.89]
["2026-09-29T15:44:13.039261+00:00", "trade", 9.89, 100.0]
["2026-09-29T15:44:13.039262+00:00", "trade", 9.89, 100.0]
["2026-09-29T15:44:13.039263+00:00", "quote", 9.89, 9.89]
["2026-09-29T15:44:13.039278+00:00", "trade", 9.89, 200.0]
["2026-09-29T15:44:13.039281+00:00", "trade", 9.89, 7.0]
["2026-09-29T15:44:13.039281+00:00", "trade", 9.89, 100.0]
["2026-09-29T15:44:13.039281+00:00", "trade", 9.89, 100.0]
["2026-09-29T15:44:13.039283+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:44:13.039285+00:00", "trade", 9.89, 100.0]
["2026-09-29T15:44:13.039289+00:00", "trade", 9.89, 19.0]
["2026-09-29T15:44:13.039289+00:00", "trade", 9.89, 100.0]
["2026-09-29T15:44:13.039392+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:44:13.039410+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:44:13.039466+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:44:13.039497+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:44:13.039499+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:44:13.039516+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:44:13.039730+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:44:13.039831+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:44:13.039953+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:44:13.039964+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:44:13.039971+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:44:13.041246+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:44:13.041276+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:44:13.041301+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:44:13.041308+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:44:13.041344+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:44:13.041352+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:44:13.043017+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:44:13.043997+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:44:13.076731+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:44:13.079021+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:44:13.079475+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:44:13.112405+00:00", "trade", 9.895, 10.0]
["2026-09-29T15:44:13.112778+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:44:13.201320+00:00", "trade", 9.895, 32.0]
["2026-09-29T15:44:13.201791+00:00", "trade", 9.895, 10.0]
["2026-09-29T15:44:13.201876+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:44:13.202254+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:44:13.202300+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:44:13.248812+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:44:13.248860+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:44:15.869767+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:44:15.869826+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:44:15.869874+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:44:15.927901+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:44:15.927987+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:44:15.928250+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:44:15.928304+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:44:15.928351+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:44:15.928597+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:44:15.928663+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:44:15.928670+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:44:15.928724+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:44:17.025401+00:00", "trade", 9.8828, 1.0]
["2026-09-29T15:44:17.209546+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:44:17.209609+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:44:20.887944+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:44:20.888028+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:44:20.897963+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:44:22.187185+00:00", "trade", 9.895, 63.0]
["2026-09-29T15:44:22.187810+00:00", "trade", 9.895, 63.0]
["2026-09-29T15:44:28.554560+00:00", "trade", 9.895, 4.0]
["2026-09-29T15:44:31.676920+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:44:31.677341+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:44:32.638008+00:00", "trade", 9.8896, 1.0]
["2026-09-29T15:44:35.069093+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:44:43.416276+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:44:43.416332+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:44:43.416376+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:44:46.012094+00:00", "trade", 9.895, 4.0]
["2026-09-29T15:44:46.012095+00:00", "trade", 9.895, 1.0]
["2026-09-29T15:44:46.012096+00:00", "trade", 9.89, 74.0]
["2026-09-29T15:44:46.012115+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:44:46.012122+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:44:46.012129+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:44:46.012135+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:44:46.012142+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:44:46.012149+00:00", "quote", 9.89, 9.89]
["2026-09-29T15:44:46.012157+00:00", "quote", 9.89, 9.89]
["2026-09-29T15:44:46.012163+00:00", "quote", 9.89, 9.89]
["2026-09-29T15:44:46.012170+00:00", "quote", 9.89, 9.89]
["2026-09-29T15:44:46.012177+00:00", "quote", 9.89, 9.89]
["2026-09-29T15:44:46.012363+00:00", "quote", 9.89, 9.89]
["2026-09-29T15:44:46.012371+00:00", "quote", 9.89, 9.89]
["2026-09-29T15:44:46.012378+00:00", "quote", 9.89, 9.89]
["2026-09-29T15:44:46.012402+00:00", "trade", 9.89, 300.0]
["2026-09-29T15:44:46.012412+00:00", "quote", 9.89, 9.89]
["2026-09-29T15:44:46.012527+00:00", "quote", 9.89, 9.89]
["2026-09-29T15:44:46.012565+00:00", "quote", 9.89, 9.89]
["2026-09-29T15:44:46.012575+00:00", "quote", 9.89, 9.89]
["2026-09-29T15:44:46.012671+00:00", "trade", 9.89, 100.0]
["2026-09-29T15:44:46.012671+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:44:46.012809+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:44:46.012832+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:44:46.012883+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:44:46.012904+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:44:46.012980+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:44:46.013015+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:44:46.013104+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:44:46.013286+00:00", "trade", 9.8901, 24.0]
["2026-09-29T15:44:46.013355+00:00", "trade", 9.885, 17.0]
["2026-09-29T15:44:46.014054+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:44:46.014838+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:44:46.014862+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:44:46.016544+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:44:46.016598+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:44:46.016991+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:44:46.017452+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:44:49.392553+00:00", "trade", 9.88, 4.0]
["2026-09-29T15:44:49.392744+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:44:49.393018+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:44:49.393051+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:44:49.393063+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:44:49.393288+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:44:49.393554+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:44:49.394218+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:44:49.452351+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:44:49.452796+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:44:49.461525+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:44:49.470327+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:44:49.470353+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:44:49.470683+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:44:49.470889+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:44:56.060758+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:44:56.239001+00:00", "trade", 9.8897, 47.0]
["2026-09-29T15:44:56.239905+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:44:57.173467+00:00", "trade", 9.885, 11.0]
["2026-09-29T15:45:00.010167+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:45:00.010195+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:45:00.010720+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:45:00.016204+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:45:00.085894+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:45:02.238493+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:45:03.539660+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:45:03.540698+00:00", "trade", 9.88, 1.0]
["2026-09-29T15:45:03.540825+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:45:03.541081+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:45:03.541119+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:45:03.541149+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:45:03.541236+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:45:03.541428+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:45:03.541892+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:45:03.542255+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:45:03.542718+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:45:03.546559+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:45:03.547032+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:45:03.547485+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:45:03.547949+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:45:03.555945+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:45:03.555946+00:00", "trade", 9.88, 186.0]
["2026-09-29T15:45:03.555947+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:45:03.555950+00:00", "trade", 9.88, 132.0]
["2026-09-29T15:45:03.555950+00:00", "trade", 9.88, 19.0]
["2026-09-29T15:45:03.555952+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:45:03.556026+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:45:03.556027+00:00", "trade", 9.88, 90.0]
["2026-09-29T15:45:03.556027+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:45:03.556035+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:45:03.556042+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:45:03.556049+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:45:03.556056+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:45:03.556062+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:45:03.556066+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:45:03.556072+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:45:03.556077+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:45:03.556079+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:45:03.556079+00:00", "trade", 9.88, 20.0]
["2026-09-29T15:45:03.556104+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:45:03.556146+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:45:03.556155+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:45:03.556156+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:45:03.556163+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:45:03.556177+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:45:03.556184+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:45:03.556193+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:45:03.556468+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:45:03.556513+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:45:03.556578+00:00", "trade", 9.8812, 25.0]
["2026-09-29T15:45:03.556679+00:00", "trade", 9.88, 20.0]
["2026-09-29T15:45:03.556684+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:45:03.556692+00:00", "trade", 9.88, 30.0]
["2026-09-29T15:45:03.557215+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:45:03.557491+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:45:03.557940+00:00", "trade", 9.88, 63.0]
["2026-09-29T15:45:03.560511+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:45:03.561062+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:45:03.561338+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:45:03.570468+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:45:04.039273+00:00", "trade", 9.875, 115.0]
["2026-09-29T15:45:04.843108+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:45:04.843572+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:45:06.051961+00:00", "trade", 9.88, 1.0]
["2026-09-29T15:45:06.052443+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:45:06.707181+00:00", "trade", 9.875, 100.0]
["2026-09-29T15:45:06.707295+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:45:06.707378+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:45:06.707797+00:00", "trade", 9.8775, 21.0]
["2026-09-29T15:45:06.708095+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:45:06.712075+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:45:06.717289+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:45:07.188614+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:45:08.126893+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:45:08.193918+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:45:08.889050+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:45:10.193093+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:45:10.193599+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:45:12.889560+00:00", "trade", 9.87, 3.0]
["2026-09-29T15:45:17.347552+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:45:17.348007+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:45:18.299753+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:45:18.300265+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:45:20.345646+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:45:20.400719+00:00", "trade", 9.875, 6.0]
["2026-09-29T15:45:24.163525+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:45:24.163552+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:45:24.709699+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:45:24.729574+00:00", "trade", 9.8775, 1.0]
["2026-09-29T15:45:25.457724+00:00", "trade", 9.875, 10.0]
["2026-09-29T15:45:25.460205+00:00", "trade", 9.8775, 1.0]
["2026-09-29T15:45:25.853317+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:45:25.970994+00:00", "trade", 9.8815, 100.0]
["2026-09-29T15:45:30.719023+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:45:31.513562+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:45:34.345709+00:00", "trade", 9.875, 6.0]
["2026-09-29T15:45:34.348051+00:00", "trade", 9.8775, 1.0]
["2026-09-29T15:45:34.868307+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:45:34.868985+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:45:34.869439+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:45:34.869449+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:45:34.909727+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:45:35.213120+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:45:35.213464+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:45:36.709397+00:00", "trade", 9.8747, 1.0]
["2026-09-29T15:45:43.345443+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:45:45.313374+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:45:45.313400+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:45:45.313966+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:45:45.328613+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:45:45.328648+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:46:02.748298+00:00", "trade", 9.8815, 17.0]
["2026-09-29T15:46:11.358896+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:46:11.358923+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:46:11.362041+00:00", "trade", 9.875, 1.0]
["2026-09-29T15:46:11.362043+00:00", "trade", 9.87, 100.0]
["2026-09-29T15:46:11.362044+00:00", "trade", 9.87, 100.0]
["2026-09-29T15:46:11.362045+00:00", "trade", 9.87, 99.0]
["2026-09-29T15:46:11.362048+00:00", "trade", 9.87, 99.0]
["2026-09-29T15:46:11.362068+00:00", "trade", 9.87, 1.0]
["2026-09-29T15:46:11.362082+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:46:11.362089+00:00", "quote", 9.87, 9.87]
["2026-09-29T15:46:11.362096+00:00", "quote", 9.87, 9.87]
["2026-09-29T15:46:11.362103+00:00", "quote", 9.87, 9.87]
["2026-09-29T15:46:11.362104+00:00", "trade", 9.875, 6.0]
["2026-09-29T15:46:11.362114+00:00", "quote", 9.87, 9.87]
["2026-09-29T15:46:11.362128+00:00", "quote", 9.87, 9.87]
["2026-09-29T15:46:11.362288+00:00", "quote", 9.87, 9.87]
["2026-09-29T15:46:11.362314+00:00", "quote", 9.87, 9.87]
["2026-09-29T15:46:11.362323+00:00", "trade", 9.87, 84.0]
["2026-09-29T15:46:11.362327+00:00", "trade", 9.87, 100.0]
["2026-09-29T15:46:11.362364+00:00", "trade", 9.87, 100.0]
["2026-09-29T15:46:11.362364+00:00", "quote", 9.87, 9.87]
["2026-09-29T15:46:11.362366+00:00", "trade", 9.87, 211.0]
["2026-09-29T15:46:11.362369+00:00", "trade", 9.87, 100.0]
["2026-09-29T15:46:11.362369+00:00", "trade", 9.87, 100.0]
["2026-09-29T15:46:11.362371+00:00", "quote", 9.87, 9.87]
["2026-09-29T15:46:11.362372+00:00", "trade", 9.87, 200.0]
["2026-09-29T15:46:11.362372+00:00", "trade", 9.87, 600.0]
["2026-09-29T15:46:11.362378+00:00", "quote", 9.87, 9.87]
["2026-09-29T15:46:11.362384+00:00", "quote", 9.87, 9.87]
["2026-09-29T15:46:11.362391+00:00", "quote", 9.87, 9.87]
["2026-09-29T15:46:11.362416+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:46:11.362418+00:00", "trade", 9.88, 23.0]
["2026-09-29T15:46:11.362419+00:00", "trade", 9.88, 200.0]
["2026-09-29T15:46:11.362421+00:00", "trade", 9.88, 300.0]
["2026-09-29T15:46:11.362424+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:46:11.362424+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:46:11.362426+00:00", "quote", 9.87, 9.87]
["2026-09-29T15:46:11.362432+00:00", "quote", 9.87, 9.87]
["2026-09-29T15:46:11.362439+00:00", "quote", 9.87, 9.87]
["2026-09-29T15:46:11.362445+00:00", "quote", 9.87, 9.87]
["2026-09-29T15:46:11.362451+00:00", "quote", 9.87, 9.87]
["2026-09-29T15:46:11.362458+00:00", "quote", 9.87, 9.87]
["2026-09-29T15:46:11.362465+00:00", "quote", 9.87, 9.87]
["2026-09-29T15:46:11.362479+00:00", "quote", 9.87, 9.87]
["2026-09-29T15:46:11.362489+00:00", "trade", 9.88, 1.0]
["2026-09-29T15:46:11.362493+00:00", "quote", 9.87, 9.87]
["2026-09-29T15:46:11.362499+00:00", "quote", 9.87, 9.87]
["2026-09-29T15:46:11.362505+00:00", "quote", 9.87, 9.87]
["2026-09-29T15:46:11.362545+00:00", "quote", 9.87, 9.87]
["2026-09-29T15:46:11.362552+00:00", "quote", 9.87, 9.87]
["2026-09-29T15:46:11.362558+00:00", "quote", 9.87, 9.87]
["2026-09-29T15:46:11.362564+00:00", "quote", 9.87, 9.87]
["2026-09-29T15:46:11.362577+00:00", "quote", 9.87, 9.87]
["2026-09-29T15:46:11.362583+00:00", "quote", 9.87, 9.87]
["2026-09-29T15:46:11.362589+00:00", "quote", 9.87, 9.87]
["2026-09-29T15:46:11.362595+00:00", "quote", 9.87, 9.87]
["2026-09-29T15:46:11.362599+00:00", "trade", 9.88, 132.0]
["2026-09-29T15:46:11.362601+00:00", "trade", 9.87, 10.0]
["2026-09-29T15:46:11.362602+00:00", "quote", 9.87, 9.87]
["2026-09-29T15:46:11.362618+00:00", "quote", 9.87, 9.87]
["2026-09-29T15:46:11.362622+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:46:11.362630+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:46:11.362632+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:46:11.362644+00:00", "trade", 9.87, 100.0]
["2026-09-29T15:46:11.362644+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:46:11.362646+00:00", "trade", 9.87, 150.0]
["2026-09-29T15:46:11.362646+00:00", "trade", 9.87, 100.0]
["2026-09-29T15:46:11.362651+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:46:11.362657+00:00", "trade", 9.88, 1269.0]
["2026-09-29T15:46:11.362660+00:00", "trade", 9.87, 100.0]
["2026-09-29T15:46:11.362660+00:00", "trade", 9.87, 30.0]
["2026-09-29T15:46:11.362660+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:46:11.362666+00:00", "trade", 9.88, 68.0]
["2026-09-29T15:46:11.362666+00:00", "trade", 9.88, 71.0]
["2026-09-29T15:46:11.362673+00:00", "trade", 9.87, 5.0]
["2026-09-29T15:46:11.362678+00:00", "trade", 9.89, 200.0]
["2026-09-29T15:46:11.362688+00:00", "trade", 9.88, 160.0]
["2026-09-29T15:46:11.362688+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:46:11.362695+00:00", "quote", 9.87, 9.87]
["2026-09-29T15:46:11.362701+00:00", "trade", 9.87, 100.0]
["2026-09-29T15:46:11.362702+00:00", "trade", 9.88, 13.0]
["2026-09-29T15:46:11.362703+00:00", "trade", 9.88, 1269.0]
["2026-09-29T15:46:11.362703+00:00", "quote", 9.87, 9.87]
["2026-09-29T15:46:11.362710+00:00", "trade", 9.87, 10.0]
["2026-09-29T15:46:11.362712+00:00", "quote", 9.87, 9.87]
["2026-09-29T15:46:11.362714+00:00", "trade", 9.87, 100.0]
["2026-09-29T15:46:11.362717+00:00", "trade", 9.87, 38.0]
["2026-09-29T15:46:11.362719+00:00", "quote", 9.87, 9.87]
["2026-09-29T15:46:11.362720+00:00", "quote", 9.87, 9.87]
["2026-09-29T15:46:11.362721+00:00", "trade", 9.87, 100.0]
["2026-09-29T15:46:11.362722+00:00", "trade", 9.88, 90.0]
["2026-09-29T15:46:11.362725+00:00", "trade", 9.87, 43.0]
["2026-09-29T15:46:11.362729+00:00", "quote", 9.87, 9.87]
["2026-09-29T15:46:11.362731+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:46:11.362733+00:00", "trade", 9.88, 892.0]
["2026-09-29T15:46:11.362737+00:00", "trade", 9.87, 130.0]
["2026-09-29T15:46:11.362739+00:00", "trade", 9.88, 127.0]
["2026-09-29T15:46:11.362743+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:46:11.362743+00:00", "trade", 9.88, 6.0]
["2026-09-29T15:46:11.362744+00:00", "trade", 9.88, 200.0]
["2026-09-29T15:46:11.362746+00:00", "quote", 9.87, 9.87]
["2026-09-29T15:46:11.362750+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:46:11.362753+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:46:11.362754+00:00", "quote", 9.87, 9.87]
["2026-09-29T15:46:11.362760+00:00", "quote", 9.87, 9.87]
["2026-09-29T15:46:11.362765+00:00", "trade", 9.88, 107.0]
["2026-09-29T15:46:11.362767+00:00", "quote", 9.87, 9.87]
["2026-09-29T15:46:11.362770+00:00", "trade", 9.88, 7.0]
["2026-09-29T15:46:11.362777+00:00", "trade", 9.89, 100.0]
["2026-09-29T15:46:11.362778+00:00", "trade", 9.89, 100.0]
["2026-09-29T15:46:11.362778+00:00", "trade", 9.88, 200.0]
["2026-09-29T15:46:11.362780+00:00", "quote", 9.87, 9.87]
["2026-09-29T15:46:11.362781+00:00", "quote", 9.88, 9.87]
["2026-09-29T15:46:11.362805+00:00", "trade", 9.88, 102.0]
["2026-09-29T15:46:11.362808+00:00", "trade", 9.875, 150.0]
["2026-09-29T15:46:11.362871+00:00", "trade", 9.89, 5.0]
["2026-09-29T15:46:11.362889+00:00", "trade", 9.89, 100.0]
["2026-09-29T15:46:11.362890+00:00", "trade", 9.89, 200.0]
["2026-09-29T15:46:11.362912+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:46:11.362917+00:00", "trade", 9.87, 100.0]
["2026-09-29T15:46:11.362918+00:00", "trade", 9.87, 100.0]
["2026-09-29T15:46:11.362918+00:00", "trade", 9.87, 49.0]
["2026-09-29T15:46:11.362920+00:00", "trade", 9.87, 100.0]
["2026-09-29T15:46:11.362920+00:00", "quote", 9.88, 9.87]
["2026-09-29T15:46:11.362925+00:00", "trade", 9.87, 40.0]
["2026-09-29T15:46:11.362927+00:00", "trade", 9.87, 73.0]
["2026-09-29T15:46:11.362928+00:00", "trade", 9.87, 100.0]
["2026-09-29T15:46:11.362929+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:46:11.362936+00:00", "trade", 9.8701, 24.0]
["2026-09-29T15:46:11.362938+00:00", "trade", 9.87, 173.0]
["2026-09-29T15:46:11.362941+00:00", "trade", 9.88, 52.0]
["2026-09-29T15:46:11.362942+00:00", "trade", 9.89, 200.0]
["2026-09-29T15:46:11.362943+00:00", "trade", 9.89, 160.0]
["2026-09-29T15:46:11.362945+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:46:11.362957+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:46:11.362964+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:46:11.362965+00:00", "trade", 9.88, 300.0]
["2026-09-29T15:46:11.362969+00:00", "trade", 9.87, 27.0]
["2026-09-29T15:46:11.362971+00:00", "trade", 9.88, 7.0]
["2026-09-29T15:46:11.362971+00:00", "trade", 9.88, 63.0]
["2026-09-29T15:46:11.362971+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:46:11.362971+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:46:11.362971+00:00", "trade", 9.88, 33.0]
["2026-09-29T15:46:11.362972+00:00", "trade", 9.88, 32.0]
["2026-09-29T15:46:11.362975+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:46:11.362978+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:46:11.362985+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:46:11.362992+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:46:11.362994+00:00", "trade", 9.87, 21.0]
["2026-09-29T15:46:11.362995+00:00", "trade", 9.88, 137.0]
["2026-09-29T15:46:11.363000+00:00", "trade", 9.88, 137.0]
["2026-09-29T15:46:11.363011+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:46:11.363024+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:46:11.363031+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:46:11.363037+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:46:11.363044+00:00", "trade", 9.87, 45.0]
["2026-09-29T15:46:11.363044+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:46:11.363050+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:46:11.363056+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:46:11.363063+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:46:11.363069+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:46:11.363071+00:00", "trade", 9.87, 33.0]
["2026-09-29T15:46:11.363076+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:46:11.363083+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:46:11.363089+00:00", "trade", 9.87, 33.0]
["2026-09-29T15:46:11.363097+00:00", "trade", 9.88, 31.0]
["2026-09-29T15:46:11.363103+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:46:11.363110+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:46:11.363117+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:46:11.363126+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:11.363134+00:00", "trade", 9.88, 99.0]
["2026-09-29T15:46:11.363199+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:11.363200+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:11.363205+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:11.363211+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:11.363224+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:11.363229+00:00", "trade", 9.88, 59.0]
["2026-09-29T15:46:11.363231+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:11.363247+00:00", "trade", 9.8798, 22.0]
["2026-09-29T15:46:11.363314+00:00", "trade", 9.89, 143.0]
["2026-09-29T15:46:11.363330+00:00", "trade", 9.8778, 81.0]
["2026-09-29T15:46:11.363336+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:11.363337+00:00", "trade", 9.88, 300.0]
["2026-09-29T15:46:11.363342+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:11.363348+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:11.363355+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:11.363362+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:11.363366+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:11.363369+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:11.363377+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:11.363383+00:00", "trade", 9.8815, 23.0]
["2026-09-29T15:46:11.363384+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:11.363386+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:11.363390+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:11.363397+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:11.363430+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:11.363439+00:00", "trade", 9.8794, 82.0]
["2026-09-29T15:46:11.363445+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:11.363484+00:00", "trade", 9.89, 100.0]
["2026-09-29T15:46:11.363491+00:00", "trade", 9.89, 100.0]
["2026-09-29T15:46:11.363495+00:00", "trade", 9.874, 24.0]
["2026-09-29T15:46:11.363495+00:00", "trade", 9.89, 200.0]
["2026-09-29T15:46:11.363502+00:00", "trade", 9.89, 100.0]
["2026-09-29T15:46:11.363505+00:00", "trade", 9.89, 100.0]
["2026-09-29T15:46:11.363516+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:11.363517+00:00", "trade", 9.89, 100.0]
["2026-09-29T15:46:11.363520+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:11.363521+00:00", "trade", 9.89, 100.0]
["2026-09-29T15:46:11.363550+00:00", "trade", 9.88, 45.0]
["2026-09-29T15:46:11.363554+00:00", "trade", 9.89, 100.0]
["2026-09-29T15:46:11.363569+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:11.363584+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:11.363620+00:00", "trade", 9.8777, 28.0]
["2026-09-29T15:46:11.363649+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:11.363653+00:00", "trade", 9.89, 100.0]
["2026-09-29T15:46:11.363656+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:11.363669+00:00", "trade", 9.89, 100.0]
["2026-09-29T15:46:11.363672+00:00", "trade", 9.89, 100.0]
["2026-09-29T15:46:11.363672+00:00", "trade", 9.89, 100.0]
["2026-09-29T15:46:11.363672+00:00", "trade", 9.89, 76.0]
["2026-09-29T15:46:11.363673+00:00", "trade", 9.8824, 21.0]
["2026-09-29T15:46:11.363679+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:11.363686+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:11.363693+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:11.363722+00:00", "trade", 9.8825, 20.0]
["2026-09-29T15:46:11.363774+00:00", "trade", 9.8851, 23.0]
["2026-09-29T15:46:11.363826+00:00", "trade", 9.8722, 22.0]
["2026-09-29T15:46:11.363876+00:00", "trade", 9.8712, 22.0]
["2026-09-29T15:46:11.363878+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:11.363890+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:11.363898+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:11.363905+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:11.363912+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:11.363914+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:11.363918+00:00", "quote", 9.89, 9.89]
["2026-09-29T15:46:11.363926+00:00", "trade", 9.8855, 33.0]
["2026-09-29T15:46:11.363935+00:00", "trade", 9.89, 100.0]
["2026-09-29T15:46:11.363962+00:00", "trade", 9.89, 100.0]
["2026-09-29T15:46:11.363962+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:11.363976+00:00", "trade", 9.8794, 23.0]
["2026-09-29T15:46:11.363977+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:11.364024+00:00", "trade", 9.885, 34.0]
["2026-09-29T15:46:11.364031+00:00", "trade", 9.8785, 22.0]
["2026-09-29T15:46:11.364044+00:00", "quote", 9.89, 9.89]
["2026-09-29T15:46:11.364054+00:00", "trade", 9.89, 66.0]
["2026-09-29T15:46:11.364081+00:00", "trade", 9.8828, 25.0]
["2026-09-29T15:46:11.364082+00:00", "trade", 9.9, 140.0]
["2026-09-29T15:46:11.364083+00:00", "trade", 9.9, 200.0]
["2026-09-29T15:46:11.364085+00:00", "trade", 9.9, 75.0]
["2026-09-29T15:46:11.364099+00:00", "trade", 9.89, 200.0]
["2026-09-29T15:46:11.364112+00:00", "quote", 9.89, 9.89]
["2026-09-29T15:46:11.364133+00:00", "trade", 9.89, 20.0]
["2026-09-29T15:46:11.364164+00:00", "quote", 9.89, 9.89]
["2026-09-29T15:46:11.364175+00:00", "trade", 9.89, 100.0]
["2026-09-29T15:46:11.364176+00:00", "quote", 9.89, 9.89]
["2026-09-29T15:46:11.364183+00:00", "quote", 9.89, 9.89]
["2026-09-29T15:46:11.364185+00:00", "trade", 9.89, 20.0]
["2026-09-29T15:46:11.364191+00:00", "quote", 9.89, 9.89]
["2026-09-29T15:46:11.364197+00:00", "quote", 9.89, 9.89]
["2026-09-29T15:46:11.364204+00:00", "quote", 9.89, 9.89]
["2026-09-29T15:46:11.364211+00:00", "quote", 9.89, 9.89]
["2026-09-29T15:46:11.364212+00:00", "trade", 9.89, 100.0]
["2026-09-29T15:46:11.364212+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:46:11.364220+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:46:11.364226+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:46:11.364234+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:46:11.364236+00:00", "trade", 9.89, 100.0]
["2026-09-29T15:46:11.364241+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:46:11.364248+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:46:11.364254+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:46:11.364260+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:46:11.364267+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:46:11.364273+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:46:11.364280+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:46:11.364283+00:00", "trade", 9.89, 20.0]
["2026-09-29T15:46:11.364288+00:00", "quote", 9.89, 9.89]
["2026-09-29T15:46:11.364294+00:00", "quote", 9.89, 9.89]
["2026-09-29T15:46:11.364305+00:00", "quote", 9.89, 9.89]
["2026-09-29T15:46:11.364368+00:00", "quote", 9.89, 9.89]
["2026-09-29T15:46:11.364398+00:00", "trade", 9.89, 100.0]
["2026-09-29T15:46:11.364409+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:46:11.364413+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:46:11.364437+00:00", "quote", 9.89, 9.89]
["2026-09-29T15:46:11.364440+00:00", "quote", 9.89, 9.89]
["2026-09-29T15:46:11.364491+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:46:11.364506+00:00", "quote", 9.9, 9.9]
["2026-09-29T15:46:11.364519+00:00", "quote", 9.9, 9.9]
["2026-09-29T15:46:11.364568+00:00", "quote", 9.9, 9.9]
["2026-09-29T15:46:11.364603+00:00", "trade", 9.9, 400.0]
["2026-09-29T15:46:11.364603+00:00", "trade", 9.9, 100.0]
["2026-09-29T15:46:11.364606+00:00", "trade", 9.9, 15.0]
["2026-09-29T15:46:11.364606+00:00", "trade", 9.9, 59.0]
["2026-09-29T15:46:11.364607+00:00", "quote", 9.9, 9.9]
["2026-09-29T15:46:11.364611+00:00", "trade", 9.9, 61.0]
["2026-09-29T15:46:11.364611+00:00", "trade", 9.9, 59.0]
["2026-09-29T15:46:11.364613+00:00", "trade", 9.9, 74.0]
["2026-09-29T15:46:11.364633+00:00", "trade", 9.8896, 21.0]
["2026-09-29T15:46:11.364636+00:00", "trade", 9.9, 200.0]
["2026-09-29T15:46:11.364644+00:00", "quote", 9.9, 9.9]
["2026-09-29T15:46:11.364691+00:00", "trade", 9.9, 100.0]
["2026-09-29T15:46:11.364704+00:00", "trade", 9.8984, 20.0]
["2026-09-29T15:46:11.364796+00:00", "quote", 9.9, 9.9]
["2026-09-29T15:46:11.364843+00:00", "trade", 9.8916, 24.0]
["2026-09-29T15:46:11.364854+00:00", "trade", 9.89, 37.0]
["2026-09-29T15:46:11.364864+00:00", "trade", 9.89, 63.0]
["2026-09-29T15:46:11.365006+00:00", "quote", 9.9, 9.9]
["2026-09-29T15:46:11.365013+00:00", "quote", 9.9, 9.9]
["2026-09-29T15:46:11.365020+00:00", "quote", 9.9, 9.9]
["2026-09-29T15:46:11.365027+00:00", "quote", 9.9, 9.9]
["2026-09-29T15:46:11.365033+00:00", "quote", 9.9, 9.9]
["2026-09-29T15:46:11.365122+00:00", "quote", 9.9, 9.9]
["2026-09-29T15:46:11.365122+00:00", "quote", 9.9, 9.9]
["2026-09-29T15:46:11.365210+00:00", "trade", 9.8967, 30.0]
["2026-09-29T15:46:11.365268+00:00", "trade", 9.9, 28.0]
["2026-09-29T15:46:11.365385+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:46:11.365419+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:46:11.365447+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:46:11.365584+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:46:11.365613+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:46:11.365664+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:46:11.365716+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:46:11.365859+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:46:11.366002+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:46:11.366087+00:00", "trade", 9.91, 140.0]
["2026-09-29T15:46:11.366108+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:46:11.366114+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:46:11.366121+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:46:11.366127+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:46:11.366134+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:46:11.366141+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:46:11.366154+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:46:11.366160+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:46:11.366167+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:46:11.366173+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:46:11.366180+00:00", "quote", 9.91, 9.91]
["2026-09-29T15:46:11.366187+00:00", "quote", 9.91, 9.91]
["2026-09-29T15:46:11.366194+00:00", "quote", 9.91, 9.91]
["2026-09-29T15:46:11.366200+00:00", "quote", 9.91, 9.91]
["2026-09-29T15:46:11.366207+00:00", "quote", 9.91, 9.91]
["2026-09-29T15:46:11.366214+00:00", "quote", 9.91, 9.91]
["2026-09-29T15:46:11.366220+00:00", "quote", 9.91, 9.91]
["2026-09-29T15:46:11.366228+00:00", "quote", 9.91, 9.91]
["2026-09-29T15:46:11.366236+00:00", "quote", 9.91, 9.91]
["2026-09-29T15:46:11.366243+00:00", "quote", 9.91, 9.91]
["2026-09-29T15:46:11.366397+00:00", "trade", 9.91, 5.0]
["2026-09-29T15:46:11.366551+00:00", "quote", 9.91, 9.91]
["2026-09-29T15:46:11.366561+00:00", "quote", 9.91, 9.91]
["2026-09-29T15:46:11.366575+00:00", "quote", 9.91, 9.91]
["2026-09-29T15:46:11.366582+00:00", "quote", 9.91, 9.91]
["2026-09-29T15:46:11.366589+00:00", "quote", 9.91, 9.91]
["2026-09-29T15:46:11.366658+00:00", "trade", 9.91, 5.0]
["2026-09-29T15:46:11.366678+00:00", "trade", 9.91, 100.0]
["2026-09-29T15:46:11.366678+00:00", "trade", 9.91, 400.0]
["2026-09-29T15:46:11.366679+00:00", "trade", 9.91, 100.0]
["2026-09-29T15:46:11.366679+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:46:11.366698+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:46:11.366709+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:46:11.366732+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:46:11.366751+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:46:11.366759+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:46:11.366762+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:46:11.366766+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:46:11.366785+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:46:11.366819+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:46:11.366844+00:00", "trade", 9.91, 59.0]
["2026-09-29T15:46:11.366949+00:00", "trade", 9.91, 100.0]
["2026-09-29T15:46:11.367014+00:00", "trade", 9.91, 100.0]
["2026-09-29T15:46:11.367078+00:00", "trade", 9.91, 5.0]
["2026-09-29T15:46:11.367093+00:00", "trade", 9.915, 100.0]
["2026-09-29T15:46:11.367094+00:00", "trade", 9.92, 380.0]
["2026-09-29T15:46:11.367120+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:46:11.367127+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:46:11.367139+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:46:11.367147+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:46:11.367153+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:46:11.367160+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:46:11.367166+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:46:11.367172+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:46:11.367179+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:46:11.367290+00:00", "trade", 9.9033, 23.0]
["2026-09-29T15:46:11.367342+00:00", "trade", 9.91, 20.0]
["2026-09-29T15:46:11.367566+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:46:11.367573+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:46:11.367580+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:46:11.367588+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:46:11.367595+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:46:11.367602+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:46:11.367608+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:46:11.367614+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:46:11.367621+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:46:11.367627+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:46:11.367634+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:46:11.367641+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:46:11.367648+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:46:11.367655+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:46:11.367661+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:46:11.367668+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:46:11.367672+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:46:11.367673+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:46:11.367674+00:00", "trade", 9.92, 600.0]
["2026-09-29T15:46:11.367701+00:00", "trade", 9.9111, 23.0]
["2026-09-29T15:46:11.367715+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:46:11.367727+00:00", "trade", 9.92, 7.0]
["2026-09-29T15:46:11.367753+00:00", "trade", 9.92, 24.0]
["2026-09-29T15:46:11.367783+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:46:11.367794+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:46:11.367911+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:46:11.367941+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:46:11.367978+00:00", "trade", 9.92, 28.0]
["2026-09-29T15:46:11.368018+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:46:11.368104+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:46:11.368186+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:46:11.368287+00:00", "trade", 9.92, 35.0]
["2026-09-29T15:46:11.368387+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:46:11.368411+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:46:11.368418+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:46:11.368424+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:46:11.368774+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:46:11.368879+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:46:11.368887+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:46:11.368893+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:46:11.368901+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:46:11.368907+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:46:11.368915+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:46:11.368922+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:46:11.368935+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:46:11.368941+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:46:11.368963+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:46:11.368981+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:46:11.369088+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:46:11.369095+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:46:11.369126+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:46:11.369142+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:46:11.369212+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:46:11.369350+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:46:11.369813+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:46:11.369813+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:46:11.369814+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:46:11.369844+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:46:11.369854+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:46:11.369908+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:46:11.370104+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:46:11.370195+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:46:11.370270+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:46:11.370372+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:46:11.370455+00:00", "trade", 9.9303, 22.0]
["2026-09-29T15:46:11.370592+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:46:11.371014+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:46:11.371015+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:46:11.371038+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:46:11.371044+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:46:11.371051+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:46:11.371057+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:46:11.371088+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:46:11.371095+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:46:11.371096+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:46:11.371102+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:46:11.371111+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:46:11.371118+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:46:11.371125+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:46:11.371132+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:46:11.371277+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:46:11.371375+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:46:11.371401+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:46:11.371495+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:46:11.371592+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:46:11.373039+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:46:11.374442+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:46:11.374571+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:46:11.380320+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:46:11.380829+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:46:11.380853+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:46:11.380943+00:00", "trade", 9.9363, 20.0]
["2026-09-29T15:46:11.387882+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:46:11.387883+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:46:11.387884+00:00", "trade", 9.94, 200.0]
["2026-09-29T15:46:11.387885+00:00", "trade", 9.94, 833.0]
["2026-09-29T15:46:11.387888+00:00", "trade", 9.94, 143.0]
["2026-09-29T15:46:11.387889+00:00", "trade", 9.94, 2475.0]
["2026-09-29T15:46:11.387889+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:46:11.387896+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:46:11.387902+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:46:11.387909+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:46:11.387916+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:46:11.387923+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:46:11.387936+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:46:11.387942+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:46:11.387948+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:46:11.387955+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:46:11.387961+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:46:11.387968+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:46:11.387975+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:46:11.387976+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:46:11.387978+00:00", "trade", 9.94, 166.0]
["2026-09-29T15:46:11.387979+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:46:11.387979+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:46:11.387981+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:46:11.387983+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:46:11.387985+00:00", "trade", 9.94, 1029.0]
["2026-09-29T15:46:11.387988+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:46:11.387989+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:46:11.387990+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:46:11.387990+00:00", "trade", 9.94, 68.0]
["2026-09-29T15:46:11.387993+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:46:11.387995+00:00", "trade", 9.94, 200.0]
["2026-09-29T15:46:11.387996+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:46:11.388002+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:46:11.388008+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:46:11.388015+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:46:11.388021+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:46:11.388027+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:46:11.388041+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:46:11.388075+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:46:11.388086+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:46:11.388087+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:46:11.388087+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:46:11.388144+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:46:11.388152+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:46:11.388154+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:46:11.388184+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:46:11.388191+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:46:11.388394+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:46:11.388411+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:46:11.388454+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:46:11.388464+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:46:11.388471+00:00", "trade", 9.94, 200.0]
["2026-09-29T15:46:11.388492+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:46:11.388521+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:46:11.388527+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:46:11.388558+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:46:11.388585+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:46:11.388593+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:46:11.388621+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:46:11.388652+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:46:11.388704+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:46:11.388779+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:46:11.388809+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:46:11.389148+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:46:11.389218+00:00", "quote", 9.92, 9.94]
["2026-09-29T15:46:11.389772+00:00", "quote", 9.92, 9.94]
["2026-09-29T15:46:11.389804+00:00", "quote", 9.92, 9.94]
["2026-09-29T15:46:11.393264+00:00", "quote", 9.92, 9.94]
["2026-09-29T15:46:11.395653+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:46:11.395845+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:46:11.395865+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:46:11.395904+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:46:11.395943+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:46:11.396005+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:46:11.396010+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:46:11.396019+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:46:11.396036+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:46:11.396045+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:46:11.396131+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:46:11.396182+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:46:11.396312+00:00", "trade", 9.93, 125.0]
["2026-09-29T15:46:11.396414+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:46:11.396684+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:46:11.399533+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:46:11.429159+00:00", "quote", 9.92, 9.94]
["2026-09-29T15:46:11.438508+00:00", "quote", 9.92, 9.94]
["2026-09-29T15:46:11.439119+00:00", "quote", 9.92, 9.94]
["2026-09-29T15:46:11.462473+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:46:11.462499+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:46:11.462584+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:46:11.462602+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:46:11.462609+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:46:11.462616+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:46:11.462623+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:46:11.462629+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:46:11.462636+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:46:11.462642+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:46:11.462822+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:46:11.462829+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:46:11.462837+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:46:11.462844+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:46:11.462850+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:46:11.462857+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:46:11.462865+00:00", "trade", 9.92, 200.0]
["2026-09-29T15:46:11.462866+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:46:11.462890+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:46:11.463009+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:46:11.463024+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:46:11.463034+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:46:11.463043+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:46:11.463065+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:46:11.463076+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:46:11.463083+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:46:11.463092+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:46:11.463159+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:46:11.463165+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:46:11.463305+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:46:11.463323+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:46:11.463352+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:46:11.463378+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:46:11.463427+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:46:11.463491+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:46:11.463578+00:00", "quote", 9.9, 9.92]
["2026-09-29T15:46:11.463579+00:00", "trade", 9.91, 100.0]
["2026-09-29T15:46:11.463598+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:46:11.463605+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:46:11.463611+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:46:11.463618+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:46:11.463624+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:46:11.463630+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:46:11.463637+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:46:11.463752+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:46:11.463774+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:46:11.463917+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:46:11.464155+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:46:11.464328+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:46:11.464377+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:46:11.464408+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:46:11.464829+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:46:11.465232+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:46:11.468885+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:46:11.468958+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:46:11.468983+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:46:11.469509+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:46:11.469534+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:46:11.469544+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:46:11.469644+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:46:11.469713+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:46:11.469822+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:46:11.470614+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:46:11.470691+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:46:11.471632+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:46:11.471801+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:46:11.472066+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:46:11.472589+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:46:11.473188+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:46:11.474128+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:46:11.474138+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:46:11.475005+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:46:11.475968+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:46:11.476003+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:46:11.476045+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:46:11.476111+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:46:11.477089+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:46:11.477098+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:46:11.478031+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:46:11.488026+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:46:11.499405+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:46:11.499455+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:46:11.565680+00:00", "trade", 9.905, 42.0]
["2026-09-29T15:46:13.377351+00:00", "trade", 9.905, 700.0]
["2026-09-29T15:46:13.668681+00:00", "trade", 9.905, 6.0]
["2026-09-29T15:46:13.672163+00:00", "trade", 9.9, 100.0]
["2026-09-29T15:46:13.672175+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:46:13.672182+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:46:13.672189+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:46:13.672202+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:46:13.672209+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:46:13.672215+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:46:13.672222+00:00", "quote", 9.9, 9.9]
["2026-09-29T15:46:13.672230+00:00", "quote", 9.9, 9.9]
["2026-09-29T15:46:13.672244+00:00", "quote", 9.9, 9.9]
["2026-09-29T15:46:13.672257+00:00", "quote", 9.9, 9.9]
["2026-09-29T15:46:13.672264+00:00", "quote", 9.9, 9.9]
["2026-09-29T15:46:13.672329+00:00", "quote", 9.9, 9.9]
["2026-09-29T15:46:13.672561+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:46:13.672561+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:46:13.672594+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:46:13.672875+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:46:13.672902+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:46:13.672946+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:46:13.672974+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:46:13.673011+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:46:13.673040+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:46:13.673247+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:46:13.673387+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:46:13.673643+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:46:13.674169+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:46:13.691096+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:46:13.691109+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:46:13.691320+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:46:13.691547+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:46:13.692129+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:46:13.692485+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:46:13.693621+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:46:13.695942+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:46:13.728918+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:46:13.728944+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:46:13.729333+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:46:13.729536+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:46:13.753896+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:46:13.753982+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:46:13.754621+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:46:13.754675+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:46:13.754770+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:46:13.772275+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:46:13.772997+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:46:14.329168+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:46:14.329301+00:00", "quote", 9.88, 9.9]
["2026-09-29T15:46:14.329313+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:14.329321+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:14.329339+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:14.329349+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:14.329361+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:14.329667+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:14.329700+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:14.329755+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:14.329784+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:14.329858+00:00", "trade", 9.89, 100.0]
["2026-09-29T15:46:14.329867+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:14.329881+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:14.330032+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:14.330046+00:00", "trade", 9.89, 125.0]
["2026-09-29T15:46:14.330316+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:14.331270+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:14.331611+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:14.331718+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:14.332067+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:14.342338+00:00", "trade", 9.885, 100.0]
["2026-09-29T15:46:14.343018+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:14.349423+00:00", "trade", 9.885, 100.0]
["2026-09-29T15:46:14.362455+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:14.363446+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:14.830102+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:15.316853+00:00", "trade", 9.9131, 1.0]
["2026-09-29T15:46:15.320694+00:00", "trade", 9.885, 7.0]
["2026-09-29T15:46:16.277257+00:00", "trade", 9.9131, 1.0]
["2026-09-29T15:46:17.232483+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:17.981493+00:00", "trade", 9.9021, 5.0]
["2026-09-29T15:46:18.532824+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:21.224864+00:00", "trade", 9.885, 100.0]
["2026-09-29T15:46:21.289005+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:21.573698+00:00", "trade", 9.9131, 200.0]
["2026-09-29T15:46:21.575037+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:23.433212+00:00", "trade", 9.885, 4.0]
["2026-09-29T15:46:25.593278+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:25.593737+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:25.784514+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:25.784611+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:25.784639+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:25.785052+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:25.785556+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:25.785576+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:25.786055+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:25.786918+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:25.887949+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:25.888410+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:31.075281+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:46:31.075283+00:00", "trade", 9.88, 10.0]
["2026-09-29T15:46:31.075313+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:31.075326+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:31.075355+00:00", "trade", 9.88, 90.0]
["2026-09-29T15:46:31.075356+00:00", "trade", 9.88, 4.0]
["2026-09-29T15:46:31.075358+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:46:31.075359+00:00", "trade", 9.88, 14.0]
["2026-09-29T15:46:31.075384+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:31.075391+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:31.075398+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:31.075404+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:31.075411+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:31.075418+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:31.075425+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:31.075432+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:31.075438+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:31.075444+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:46:31.075451+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:46:31.075465+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:46:31.075472+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:46:31.075479+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:46:31.075485+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:46:31.075773+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:46:31.075780+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:46:31.075923+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:46:31.075949+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:46:31.076030+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:46:31.076031+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:46:31.076046+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:46:31.076066+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:46:31.076103+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:46:31.076132+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:46:31.076330+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:46:31.076596+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:46:31.076916+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:46:31.076966+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:46:31.077443+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:46:31.077687+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:46:31.077711+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:46:31.078056+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:46:31.078327+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:46:31.079012+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:46:31.079056+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:46:31.080716+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:46:31.081062+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:46:31.090708+00:00", "trade", 9.88, 90.0]
["2026-09-29T15:46:31.090885+00:00", "trade", 9.875, 1.0]
["2026-09-29T15:46:31.101752+00:00", "trade", 9.875, 100.0]
["2026-09-29T15:46:31.101988+00:00", "trade", 9.875, 100.0]
["2026-09-29T15:46:31.102101+00:00", "trade", 9.875, 100.0]
["2026-09-29T15:46:31.102449+00:00", "trade", 9.875, 100.0]
["2026-09-29T15:46:31.119849+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:46:31.142857+00:00", "trade", 9.875, 30.0]
["2026-09-29T15:46:31.175665+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:46:32.709314+00:00", "trade", 9.875, 100.0]
["2026-09-29T15:46:33.288016+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:46:33.288848+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:46:33.288986+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:46:33.289514+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:46:33.416764+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:46:33.417222+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:46:35.110556+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:46:35.111343+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:46:35.111472+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:46:35.111978+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:46:35.161555+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:46:35.162007+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:46:36.169596+00:00", "trade", 9.875, 100.0]
["2026-09-29T15:46:37.456215+00:00", "trade", 9.875, 6.0]
["2026-09-29T15:46:38.668546+00:00", "trade", 9.875, 200.0]
["2026-09-29T15:46:42.250968+00:00", "trade", 9.875, 1.0]
["2026-09-29T15:46:42.251334+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:46:45.575738+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:46:46.629498+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:46:47.758399+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:46:52.414704+00:00", "trade", 9.875, 100.0]
["2026-09-29T15:46:55.324216+00:00", "trade", 9.875, 30.0]
["2026-09-29T15:46:55.324539+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:46:55.324790+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:46:55.325762+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:46:55.361327+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:47:02.039666+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:47:02.039666+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:47:02.039667+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:47:02.039671+00:00", "trade", 9.88, 26.0]
["2026-09-29T15:47:02.039671+00:00", "trade", 9.88, 200.0]
["2026-09-29T15:47:02.039674+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:47:02.039707+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:47:02.039708+00:00", "trade", 9.88, 26.0]
["2026-09-29T15:47:02.039714+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:47:02.039721+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:47:02.039728+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:47:02.039735+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:47:02.039741+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:47:02.039749+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:47:02.039755+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:47:02.039762+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:47:02.039777+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:47:02.039784+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:47:02.039790+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:47:02.039796+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:47:02.039960+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:47:02.039978+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:47:02.039990+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:47:02.040021+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:47:02.040061+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:47:02.040064+00:00", "trade", 9.88, 7.0]
["2026-09-29T15:47:02.040074+00:00", "trade", 9.88, 28.0]
["2026-09-29T15:47:02.040076+00:00", "trade", 9.88, 27.0]
["2026-09-29T15:47:02.040079+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:47:02.040092+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:47:02.040126+00:00", "trade", 9.88, 27.0]
["2026-09-29T15:47:02.040131+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:47:02.040140+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:47:02.040157+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:47:02.040166+00:00", "trade", 9.88, 63.0]
["2026-09-29T15:47:02.040211+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:47:02.040237+00:00", "trade", 9.88, 27.0]
["2026-09-29T15:47:02.040475+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:47:02.040483+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:47:02.040490+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:47:02.040609+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:47:02.040734+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:47:02.040843+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:47:02.040852+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:47:02.041907+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:47:02.047858+00:00", "trade", 9.885, 100.0]
["2026-09-29T15:47:02.064794+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:47:02.065182+00:00", "quote", 9.89, 9.89]
["2026-09-29T15:47:02.065187+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:47:02.065190+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:47:02.065454+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:47:02.065462+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:47:02.065473+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:47:02.065485+00:00", "trade", 9.89, 59.0]
["2026-09-29T15:47:02.065623+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:47:02.065655+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:47:02.065715+00:00", "trade", 9.89, 69.0]
["2026-09-29T15:47:02.065725+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:47:02.065747+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:47:02.065888+00:00", "trade", 9.895, 10.0]
["2026-09-29T15:47:02.065938+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:47:02.065964+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:47:02.066025+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:47:02.066061+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:47:02.067346+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:47:02.068075+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:47:02.068286+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:47:02.068297+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:47:02.068345+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:47:02.068452+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:47:02.069391+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:47:02.069400+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:47:02.172883+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:47:02.565449+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:47:02.565818+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:47:02.588239+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:47:02.589530+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:47:02.589539+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:47:02.592291+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:47:04.279421+00:00", "trade", 9.895, 100.0]
["2026-09-29T15:47:04.279452+00:00", "trade", 9.895, 100.0]
["2026-09-29T15:47:04.296104+00:00", "trade", 9.8812, 2.0]
["2026-09-29T15:47:04.296984+00:00", "trade", 9.8812, 10.0]
["2026-09-29T15:47:07.068588+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:47:07.070463+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:47:07.070907+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:47:11.034198+00:00", "trade", 9.895, 100.0]
["2026-09-29T15:47:11.034962+00:00", "trade", 9.895, 100.0]
["2026-09-29T15:47:17.296445+00:00", "trade", 9.8812, 1.0]
["2026-09-29T15:47:18.232739+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:47:18.232822+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:47:18.241976+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:47:18.246798+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:47:18.265990+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:47:18.300775+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:47:18.300858+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:47:18.303898+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:47:18.303974+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:47:18.457942+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:47:18.457952+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:47:18.533880+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:47:18.534341+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:47:18.608097+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:47:18.677362+00:00", "trade", 9.9068, 200.0]
["2026-09-29T15:47:18.709704+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:47:18.717487+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:47:18.744283+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:47:19.034933+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:47:19.035373+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:47:19.523852+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:47:19.744523+00:00", "trade", 9.895, 100.0]
["2026-09-29T15:47:19.768715+00:00", "trade", 9.895, 100.0]
["2026-09-29T15:47:20.164310+00:00", "trade", 9.895, 300.0]
["2026-09-29T15:47:20.229364+00:00", "trade", 9.895, 226.0]
["2026-09-29T15:47:20.683973+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:47:21.238032+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:47:23.167618+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:47:23.167822+00:00", "trade", 9.9, 580.0]
["2026-09-29T15:47:23.167822+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:47:23.167823+00:00", "trade", 9.9, 43.0]
["2026-09-29T15:47:23.167865+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:47:23.167873+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:47:23.167879+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:47:23.167886+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:47:23.167893+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:47:23.167923+00:00", "trade", 9.9, 63.0]
["2026-09-29T15:47:23.167948+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:47:23.167956+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:47:23.167964+00:00", "quote", 9.9, 9.9]
["2026-09-29T15:47:23.167973+00:00", "quote", 9.9, 9.9]
["2026-09-29T15:47:23.167977+00:00", "trade", 9.9, 76.0]
["2026-09-29T15:47:23.167989+00:00", "quote", 9.9, 9.9]
["2026-09-29T15:47:23.167996+00:00", "quote", 9.9, 9.9]
["2026-09-29T15:47:23.168002+00:00", "quote", 9.9, 9.9]
["2026-09-29T15:47:23.168020+00:00", "quote", 9.9, 9.9]
["2026-09-29T15:47:23.168047+00:00", "trade", 9.9, 24.0]
["2026-09-29T15:47:23.168055+00:00", "trade", 9.9, 20.0]
["2026-09-29T15:47:23.168062+00:00", "quote", 9.9, 9.9]
["2026-09-29T15:47:23.168079+00:00", "quote", 9.9, 9.9]
["2026-09-29T15:47:23.168097+00:00", "quote", 9.9, 9.9]
["2026-09-29T15:47:23.168170+00:00", "quote", 9.9, 9.9]
["2026-09-29T15:47:23.168182+00:00", "trade", 9.9, 40.0]
["2026-09-29T15:47:23.168183+00:00", "trade", 9.9, 500.0]
["2026-09-29T15:47:23.168183+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:47:23.168264+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:47:23.168398+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:47:23.168436+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:47:23.168568+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:47:23.169234+00:00", "trade", 9.905, 17.0]
["2026-09-29T15:47:23.169446+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:47:23.169771+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:47:23.169901+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:47:23.172852+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:47:23.177585+00:00", "trade", 9.91, 100.0]
["2026-09-29T15:47:23.177594+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:47:23.177608+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:47:23.177615+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:47:23.177622+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:47:23.177628+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:47:23.177635+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:47:23.177821+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:47:23.177828+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:47:23.177836+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:47:23.177842+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:47:23.177849+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:47:23.177856+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:47:23.177862+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:47:23.177866+00:00", "trade", 9.91, 9.0]
["2026-09-29T15:47:23.177871+00:00", "trade", 9.91, 59.0]
["2026-09-29T15:47:23.177876+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:47:23.177888+00:00", "trade", 9.91, 100.0]
["2026-09-29T15:47:23.177890+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:47:23.177903+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:47:23.177981+00:00", "quote", 9.9, 9.92]
["2026-09-29T15:47:23.177990+00:00", "quote", 9.9, 9.92]
["2026-09-29T15:47:23.177997+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:23.178007+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:23.178014+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:23.178023+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:23.178037+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:23.178258+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:23.178343+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:23.178357+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:23.178379+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:23.178460+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:23.178468+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:23.178540+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:23.178547+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:23.179050+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:23.179079+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:23.179468+00:00", "trade", 9.9, 144.0]
["2026-09-29T15:47:23.181162+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:23.182606+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:23.223882+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:23.224216+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:23.490663+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:23.508326+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:23.508352+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:23.540544+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:23.540607+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:23.600076+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:23.600425+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:23.624126+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:23.671996+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:23.763703+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:23.763730+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:23.763863+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:23.763894+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:23.796171+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:23.820820+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:23.820827+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:23.821403+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:23.826806+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:23.826977+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:23.834203+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:23.834511+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:23.866910+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:24.050906+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:24.050913+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:24.051065+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:24.859058+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:25.179811+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:25.182668+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:25.237502+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:26.169493+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:27.315513+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:27.319185+00:00", "trade", 9.91, 100.0]
["2026-09-29T15:47:27.319219+00:00", "trade", 9.91, 100.0]
["2026-09-29T15:47:27.319222+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:27.319222+00:00", "quote", 9.9, 9.92]
["2026-09-29T15:47:27.319226+00:00", "trade", 9.915, 4.0]
["2026-09-29T15:47:27.319245+00:00", "quote", 9.9, 9.92]
["2026-09-29T15:47:27.319295+00:00", "trade", 9.91, 400.0]
["2026-09-29T15:47:27.319343+00:00", "quote", 9.9, 9.92]
["2026-09-29T15:47:27.319387+00:00", "quote", 9.9, 9.92]
["2026-09-29T15:47:27.319627+00:00", "quote", 9.9, 9.92]
["2026-09-29T15:47:27.319687+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:47:27.319800+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:47:27.319810+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:47:27.319952+00:00", "trade", 9.91, 200.0]
["2026-09-29T15:47:27.319971+00:00", "trade", 9.91, 100.0]
["2026-09-29T15:47:27.319971+00:00", "quote", 9.9, 9.92]
["2026-09-29T15:47:27.320075+00:00", "trade", 9.91, 95.0]
["2026-09-29T15:47:27.320181+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:47:27.320284+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:47:27.320416+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:47:27.320431+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:47:27.320453+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:47:27.320478+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:27.320558+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:27.320585+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:27.320969+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:27.321218+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:27.321274+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:27.329646+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:27.330104+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:27.829671+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:27.829935+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:27.830594+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:27.830703+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:27.831604+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:27.832354+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:27.832379+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:27.832380+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:27.832883+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:27.833024+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:27.833038+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:27.833342+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:27.833624+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:29.240349+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:29.384209+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:29.470671+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:29.600013+00:00", "trade", 9.912, 1.0]
["2026-09-29T15:47:29.710336+00:00", "trade", 9.915, 26.0]
["2026-09-29T15:47:29.712156+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:29.713040+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:29.721026+00:00", "trade", 9.92, 260.0]
["2026-09-29T15:47:29.721026+00:00", "trade", 9.92, 33.0]
["2026-09-29T15:47:29.721055+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:29.721061+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:29.721081+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:29.721089+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:29.721096+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:29.721103+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:47:29.721110+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:47:29.721111+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:47:29.721116+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:47:29.721137+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:47:29.721144+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:47:29.721152+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:47:29.721183+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:47:29.721366+00:00", "quote", 9.92, 9.92]
["2026-09-29T15:47:29.721415+00:00", "trade", 9.92, 7.0]
["2026-09-29T15:47:29.721416+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:47:29.721455+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:29.721519+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:29.721525+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:29.721532+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:29.721671+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:29.721703+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:29.721714+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:29.721748+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:29.721762+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:29.721830+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:29.721859+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:29.721910+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:29.722094+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:29.722148+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:29.723200+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:29.723572+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:29.724239+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:29.724286+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:29.724447+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:29.724461+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:29.724746+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:29.725579+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:29.726046+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:29.756271+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:29.756611+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:29.757712+00:00", "trade", 9.925, 100.0]
["2026-09-29T15:47:29.758176+00:00", "trade", 9.925, 100.0]
["2026-09-29T15:47:29.834186+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:29.839471+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:47:29.840288+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:30.102817+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:30.105259+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:31.103736+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:31.103784+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:31.110476+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:31.339912+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:33.015564+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:47:33.015575+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:47:33.015579+00:00", "trade", 9.92, 25.0]
["2026-09-29T15:47:33.015583+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:33.015594+00:00", "quote", 9.91, 9.93]
["2026-09-29T15:47:33.015760+00:00", "quote", 9.91, 9.93]
["2026-09-29T15:47:33.016013+00:00", "quote", 9.91, 9.93]
["2026-09-29T15:47:33.016100+00:00", "trade", 9.92, 75.0]
["2026-09-29T15:47:33.016119+00:00", "trade", 9.92, 25.0]
["2026-09-29T15:47:33.016163+00:00", "quote", 9.91, 9.93]
["2026-09-29T15:47:33.016345+00:00", "quote", 9.91, 9.93]
["2026-09-29T15:47:33.016737+00:00", "quote", 9.91, 9.93]
["2026-09-29T15:47:33.017976+00:00", "trade", 9.93, 18.0]
["2026-09-29T15:47:33.018350+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:33.018527+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:33.018581+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:33.018781+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:33.019023+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:33.028008+00:00", "trade", 9.92, 13.0]
["2026-09-29T15:47:33.028010+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:47:33.028015+00:00", "quote", 9.91, 9.93]
["2026-09-29T15:47:33.028027+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:33.028035+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:33.028042+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:33.028049+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:33.028056+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:33.028063+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:33.028069+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:33.028076+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:33.028083+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:33.028089+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:33.028306+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:33.028399+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:33.028492+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:33.028594+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:33.028915+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:33.032850+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:33.033034+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:33.038143+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:33.050165+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:33.050714+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:33.050724+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:33.052862+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:33.053500+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:33.053516+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:33.053523+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:33.053838+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:33.053876+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:33.055354+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:33.055361+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:33.055970+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:33.056734+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:33.058166+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:33.062688+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:33.062763+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:33.062853+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:33.063697+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:33.064439+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:33.064451+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:33.064492+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:33.065320+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:33.075359+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:33.075424+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:33.075513+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:33.076213+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:33.077005+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:33.080621+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:33.080996+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:33.086190+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:33.086735+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:33.229206+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:33.229349+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:33.229815+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:33.229864+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:33.323011+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:34.104818+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:34.105725+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:34.115169+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:34.525416+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:47:34.525416+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:34.525419+00:00", "trade", 9.92, 200.0]
["2026-09-29T15:47:34.525420+00:00", "trade", 9.92, 200.0]
["2026-09-29T15:47:34.525423+00:00", "trade", 9.92, 200.0]
["2026-09-29T15:47:34.525423+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:34.525458+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:34.525464+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:34.525471+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:34.525479+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:34.525486+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:34.525494+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:34.525500+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:34.525508+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:34.525514+00:00", "trade", 9.92, 200.0]
["2026-09-29T15:47:34.525515+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:34.525523+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:34.525538+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:47:34.525575+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:47:34.525747+00:00", "quote", 9.91, 9.93]
["2026-09-29T15:47:34.525757+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:34.525781+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:34.525788+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:34.525794+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:34.525801+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:34.525981+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:34.526055+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:34.526064+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:34.526108+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:34.526181+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:34.526201+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:34.526234+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:34.526279+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:34.526481+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:34.526506+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:34.526697+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:34.533979+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:34.536529+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:34.537754+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:34.537802+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:34.537848+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:34.537902+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:34.537943+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:34.538000+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:34.538044+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:34.545920+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:34.571048+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:34.571499+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:34.571506+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:34.571536+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:34.571554+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:34.571600+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:34.572400+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:34.575222+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:47:34.576299+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:34.576751+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:34.580182+00:00", "trade", 9.93, 46.0]
["2026-09-29T15:47:34.580204+00:00", "trade", 9.93, 154.0]
["2026-09-29T15:47:34.580205+00:00", "trade", 9.93, 200.0]
["2026-09-29T15:47:34.580232+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:34.580238+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:34.580245+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:34.580252+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:34.580258+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:34.580266+00:00", "trade", 9.93, 200.0]
["2026-09-29T15:47:34.580267+00:00", "trade", 9.93, 200.0]
["2026-09-29T15:47:34.580272+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:34.580279+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:47:34.580279+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:47:34.580285+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:47:34.580293+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:47:34.580301+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:47:34.580308+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:47:34.580315+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:47:34.580406+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:47:34.580468+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:47:34.580475+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:47:34.580492+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:47:34.580507+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:47:34.580570+00:00", "trade", 9.93, 40.0]
["2026-09-29T15:47:34.580572+00:00", "trade", 9.93, 560.0]
["2026-09-29T15:47:34.580573+00:00", "trade", 9.93, 200.0]
["2026-09-29T15:47:34.580574+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:34.580637+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:34.580644+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:34.580668+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:34.580750+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:34.580757+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:34.580758+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:34.580808+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:34.580826+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:34.580862+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:34.580891+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:34.581219+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:34.581240+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:34.581643+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:34.581669+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:34.581693+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:34.581882+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:34.582019+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:34.582268+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:34.585423+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:34.600538+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:34.626430+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:34.626665+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:34.629247+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:35.080637+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:35.081600+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:35.081613+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:35.082066+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:35.082074+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:35.082315+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:35.082532+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:35.082539+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:35.082818+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:35.083000+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:35.083248+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:35.083444+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:35.083935+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:36.434398+00:00", "trade", 9.9012, 4.0]
["2026-09-29T15:47:37.352427+00:00", "trade", 9.8993, 15.0]
["2026-09-29T15:47:37.809583+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:38.198321+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:38.199304+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:38.200404+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:38.201913+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:38.368221+00:00", "trade", 9.9082, 5.0]
["2026-09-29T15:47:38.779500+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:38.854268+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:38.860219+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:38.862689+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:38.929168+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:38.939549+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:38.945891+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:38.946367+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:38.946378+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:38.951048+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:38.951082+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:38.951440+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:38.951760+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:38.954127+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:38.954141+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:38.954429+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:38.954515+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:38.954522+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:38.954691+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:38.955855+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:38.955943+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:38.955998+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:38.956041+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:38.957359+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:39.673073+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:41.471784+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:41.489915+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.840659+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.840762+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.840981+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.841106+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.841332+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.841362+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.841630+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.841739+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.841746+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.841766+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.841980+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.842241+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.842256+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.842282+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.842310+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.842326+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.842334+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.842633+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.842663+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.843523+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.843549+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.844060+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.844513+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.844529+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.844994+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.845009+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.845042+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.845066+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.845089+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.845524+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.845531+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.845578+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.845585+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.845588+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.845599+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.845629+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.845756+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.845777+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.845869+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.845891+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.845950+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.846013+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.846062+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.846070+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.846125+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.846133+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.846190+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.846200+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.846229+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.846240+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.846254+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.846274+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.846330+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.846350+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.846361+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.846376+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.846777+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.846786+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.846807+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.846809+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.847084+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.847125+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.847151+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.847197+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.847230+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.847337+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.847397+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.847459+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.847520+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.847583+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.847641+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.847705+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.847738+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.848395+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:42.848445+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:43.201309+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:43.201432+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:43.202933+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:43.202965+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:43.203464+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:43.203470+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:43.203501+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:43.203932+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:43.205768+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:43.206640+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:45.240770+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:45.829271+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:45.829746+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:45.829755+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:45.830223+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:45.830683+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:47.048215+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:47.048677+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:47.178978+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:47.178991+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:47.179010+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:47.179088+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:47.179561+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:47.179613+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:47.179665+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:47.179677+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:47.179745+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:47.179824+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:47.179889+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:47.179946+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:47.180010+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:47.180060+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:47.180068+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:47.180178+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:47.180234+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:47.180300+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:47.180347+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:47.180417+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:47.180475+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:47.180539+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:47.180596+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:47.180664+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:47.180724+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:47.180788+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:47.180845+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:47.180909+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:47.180917+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:47.180974+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:47.180981+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:47.181036+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:47.181095+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:47.181162+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:47.181219+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:47.181780+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:47.187039+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:47.524893+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:47.652707+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:47.652723+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:47.652764+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:47.652775+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:47.653401+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:47.653407+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:47.653467+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:47.653478+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:47.653856+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:48.976828+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:50.676709+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:47:50.676743+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:50.676752+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:50.676760+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:50.676767+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:50.676774+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:47:50.676806+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:47:50.676821+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:47:50.676828+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:47:50.677198+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:47:50.677293+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:47:50.677294+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:50.677453+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:50.677483+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:50.677516+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:50.677680+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:50.679986+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:50.680669+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:50.681120+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:50.681586+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:51.780241+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:51.780692+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:51.780715+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:51.781172+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:51.781178+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:51.919797+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:51.920258+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:51.920720+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:52.359694+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:52.360180+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:52.360360+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:52.360636+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:52.360815+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:52.363677+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:52.364138+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:52.369618+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:52.370073+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:52.760077+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:52.760177+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:52.760190+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:52.760257+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:52.760584+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:52.760666+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:52.760681+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:52.761010+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:52.761319+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:52.761327+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:52.769576+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:52.769614+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:52.769851+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:52.769877+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:52.770404+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:52.771045+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:52.771091+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:52.771100+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:52.771115+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:52.771175+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:52.771618+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:52.771646+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:52.771706+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:52.771733+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:52.772752+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:52.772788+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:52.772797+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:52.772802+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:52.772811+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:52.772819+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:52.772849+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:52.772916+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:52.772925+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:52.772991+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:52.773019+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:52.773418+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:52.806516+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:52.806974+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:53.238570+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:53.238584+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:53.240107+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:53.240157+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:53.241721+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:53.241849+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:53.245726+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:55.158231+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:55.158244+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:55.158990+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:55.168365+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:55.171531+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:55.179014+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:55.180750+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:55.184946+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:56.724031+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:56.724077+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:56.751596+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:56.751609+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:56.751761+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:56.752079+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:56.761975+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:56.762454+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:56.762462+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:57.241626+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.471707+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.474413+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.474451+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.484591+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.485105+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.485342+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.485369+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.485872+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.485973+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.486012+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.486356+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.486369+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.486421+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.486452+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.486458+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.486489+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.486500+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.486536+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.486564+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.486614+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.486642+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.486685+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.486704+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.486777+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.486825+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.486886+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.486897+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.486983+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.486990+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.487002+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.487014+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.487031+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.487044+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.487055+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.487069+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.487081+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.487138+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.487145+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.487191+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.487198+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.487249+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.487297+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.487348+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.487355+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.487592+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.487614+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.487769+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.487820+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.487880+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.487928+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.487985+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.488029+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.488148+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.488165+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.488175+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.488684+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.488716+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.489789+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.495060+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.495429+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.497868+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.499539+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.500435+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.500727+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.500735+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.501070+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.501094+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.501148+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.501155+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.501385+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.501616+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.503062+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.507909+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.507955+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.508023+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.508354+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:47:58.510120+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:48:00.129931+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:48:00.130447+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:48:00.130675+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:48:00.131145+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:48:00.133328+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:48:00.133824+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:48:00.133972+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:48:00.134456+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:48:00.135059+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:48:00.135105+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:48:00.143925+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:48:00.197906+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:48:00.467760+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:48:00.467767+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:48:00.467775+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:48:00.733553+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:48:00.802225+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:48:01.241382+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:48:01.566253+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:48:01.685901+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:48:03.755874+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:48:05.438661+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:48:06.142951+00:00", "trade", 9.945, 1.0]
["2026-09-29T15:48:06.143949+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:48:06.144399+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:48:06.293657+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:48:06.712876+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:48:06.766417+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:48:07.420799+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:48:07.420824+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:48:09.314862+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:48:10.925032+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:48:11.850510+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:48:12.039529+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:48:14.447853+00:00", "trade", 9.9046, 7.0]
["2026-09-29T15:48:14.632804+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:48:14.632805+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:48:14.632806+00:00", "trade", 9.94, 9.0]
["2026-09-29T15:48:14.632808+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:48:14.632816+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:48:14.632818+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:48:14.632852+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:48:14.632858+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:48:14.632866+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:48:14.632873+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:48:14.632885+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:48:14.633085+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:48:14.633092+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:48:14.633202+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:48:14.633205+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:48:14.633210+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:48:14.633224+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:48:14.633230+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:48:14.633237+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:48:14.633243+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:48:14.633253+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:48:14.633278+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:48:14.633566+00:00", "trade", 9.94, 9.0]
["2026-09-29T15:48:14.634120+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:48:14.634134+00:00", "trade", 9.935, 90.0]
["2026-09-29T15:48:14.634156+00:00", "trade", 9.935, 300.0]
["2026-09-29T15:48:14.634522+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:48:14.634723+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:48:14.634771+00:00", "trade", 9.9368, 30.0]
["2026-09-29T15:48:14.635254+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:48:14.635314+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:48:14.635850+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:48:14.635854+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:48:14.635858+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:48:14.635865+00:00", "trade", 9.93, 10.0]
["2026-09-29T15:48:14.635872+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:48:14.635880+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:48:14.635886+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:48:14.635927+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:48:14.635945+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:48:14.635953+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:48:14.635967+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:48:14.636093+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:48:14.636121+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:48:14.636159+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:48:14.636228+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:48:14.636232+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:48:14.636238+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:48:14.636245+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:48:14.636248+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:48:14.636320+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:48:14.636324+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:48:14.636390+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:48:14.636540+00:00", "trade", 9.93, 21.0]
["2026-09-29T15:48:14.636602+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:48:14.636661+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:48:14.636766+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:48:14.636804+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:48:14.636804+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:48:14.636809+00:00", "trade", 9.93, 75.0]
["2026-09-29T15:48:14.636809+00:00", "trade", 9.93, 200.0]
["2026-09-29T15:48:14.636811+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:48:14.636825+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:48:14.636833+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:48:14.636847+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:48:14.636853+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:48:14.636860+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:48:14.636868+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:48:14.636875+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:48:14.636883+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:48:14.637180+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:48:14.637210+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:48:14.637212+00:00", "trade", 9.93, 9.0]
["2026-09-29T15:48:14.637213+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:48:14.637219+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:48:14.637226+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:48:14.637243+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:48:14.637381+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:48:14.637452+00:00", "trade", 9.93, 24.0]
["2026-09-29T15:48:14.668811+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:48:14.733475+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:48:15.941264+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:48:15.941666+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:48:16.390053+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:48:16.390361+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:48:16.390815+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:48:16.393411+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:48:17.190884+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:48:17.191367+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:48:17.191822+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:48:17.241609+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:48:17.241626+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:48:20.889914+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:48:20.890364+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:48:21.035857+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:48:23.722484+00:00", "trade", 9.935, 4.0]
["2026-09-29T15:48:23.782402+00:00", "trade", 9.935, 22.0]
["2026-09-29T15:48:24.072119+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:48:24.072774+00:00", "trade", 9.935, 22.0]
["2026-09-29T15:48:24.073821+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:48:24.074230+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:48:24.074241+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:48:24.074267+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:48:24.074641+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:48:24.074649+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:48:24.074730+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:48:24.074787+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:48:24.075162+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:48:24.083187+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:48:24.103295+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:48:24.103321+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:48:24.125517+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:48:24.125554+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:48:25.074430+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:48:25.242203+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:48:25.314267+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:48:25.314292+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:48:25.318621+00:00", "trade", 9.935, 63.0]
["2026-09-29T15:48:25.319351+00:00", "trade", 9.935, 37.0]
["2026-09-29T15:48:25.320195+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:48:25.320439+00:00", "trade", 9.935, 26.0]
["2026-09-29T15:48:25.320493+00:00", "trade", 9.935, 63.0]
["2026-09-29T15:48:25.320552+00:00", "trade", 9.935, 11.0]
["2026-09-29T15:48:26.008104+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:48:26.012621+00:00", "trade", 9.935, 100.0]
["2026-09-29T15:48:26.012689+00:00", "trade", 9.935, 500.0]
["2026-09-29T15:48:26.013239+00:00", "trade", 9.9349, 23.0]
["2026-09-29T15:48:26.013305+00:00", "trade", 9.935, 25.0]
["2026-09-29T15:48:27.835422+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:48:29.240193+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:48:29.240669+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:48:30.841173+00:00", "trade", 9.9395, 100.0]
["2026-09-29T15:48:30.841456+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:48:30.841825+00:00", "trade", 9.94, 200.0]
["2026-09-29T15:48:30.841828+00:00", "trade", 9.94, 200.0]
["2026-09-29T15:48:30.841830+00:00", "trade", 9.94, 20.0]
["2026-09-29T15:48:30.841845+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:48:30.841865+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:48:30.841871+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:48:30.841878+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:48:30.841884+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:48:30.841891+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:48:30.841898+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:48:30.841904+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:48:30.841910+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:48:30.841917+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:48:30.841924+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:48:30.841926+00:00", "trade", 9.94, 200.0]
["2026-09-29T15:48:30.841931+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:48:30.841931+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:48:30.841933+00:00", "trade", 9.94, 24.0]
["2026-09-29T15:48:30.841944+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:48:30.841950+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:48:30.841957+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:48:30.841963+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:48:30.841984+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:48:30.841996+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:48:30.842096+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:48:30.842155+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:48:30.842395+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:48:30.842404+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:48:30.842437+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:48:30.842449+00:00", "trade", 9.9399, 25.0]
["2026-09-29T15:48:30.842495+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:48:30.842541+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:48:30.842561+00:00", "trade", 9.95, 15.0]
["2026-09-29T15:48:30.842806+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:48:30.843064+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:48:30.843153+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:48:30.843425+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:48:30.843520+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:48:30.843882+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:48:30.847377+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:48:30.847757+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:48:30.847803+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:48:30.847856+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:48:30.847863+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:48:30.847914+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:48:30.847958+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:48:30.847970+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:48:30.847983+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:48:30.848000+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:48:30.848024+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:48:30.848034+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:48:30.848041+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:48:30.848060+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:48:30.848084+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:48:30.848188+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:48:30.848247+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:48:30.848248+00:00", "trade", 9.95, 200.0]
["2026-09-29T15:48:30.848268+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:48:30.848313+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:48:30.848323+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:48:30.848430+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:48:30.848450+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:48:30.848478+00:00", "trade", 9.95, 62.0]
["2026-09-29T15:48:30.848510+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:48:30.848545+00:00", "trade", 9.95, 125.0]
["2026-09-29T15:48:30.848547+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:48:30.848580+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:48:30.848610+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:48:30.848860+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:48:30.848862+00:00", "trade", 9.9438, 28.0]
["2026-09-29T15:48:30.848894+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:48:30.849027+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:48:30.849191+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:48:30.849278+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:48:30.850846+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:48:30.851442+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:48:30.851910+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:48:30.887269+00:00", "trade", 9.96, 100.0]
["2026-09-29T15:48:30.887271+00:00", "trade", 9.96, 200.0]
["2026-09-29T15:48:30.887290+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:48:30.887303+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:48:30.887309+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:48:30.887316+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:48:30.887322+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:48:30.887336+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:48:30.887342+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:48:30.887363+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:48:30.887370+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:48:30.887384+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:48:30.887390+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:48:30.887397+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:48:30.887417+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:48:30.887622+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:48:30.887658+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:48:30.887670+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:30.887727+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:30.887738+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:30.887745+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:30.887751+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:30.887758+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:30.887765+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:30.887771+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:30.887778+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:30.887785+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:30.887799+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:30.887868+00:00", "trade", 9.96, 20.0]
["2026-09-29T15:48:30.887892+00:00", "trade", 9.9562, 24.0]
["2026-09-29T15:48:30.887946+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:30.887992+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:30.887993+00:00", "trade", 9.97, 100.0]
["2026-09-29T15:48:30.888006+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:30.888088+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:30.888095+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:30.888128+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:30.888177+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:30.888245+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:30.888628+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:30.889440+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:30.889532+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:30.889563+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:30.889591+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:30.889756+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:30.889784+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:30.889868+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:30.889927+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:30.889959+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:30.889988+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:30.890022+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:30.890165+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:30.890197+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:30.890208+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:30.890239+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:30.890267+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:30.890298+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:30.890394+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:30.890564+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:30.891239+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:30.891305+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:30.891332+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:30.897788+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:30.898037+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:30.898068+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:30.898775+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:30.898807+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:30.908462+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:30.908779+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:30.908807+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:30.908836+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:30.908866+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:30.922958+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:30.987544+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:31.590103+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:31.590160+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:31.590225+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:31.590284+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:31.590350+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:31.590409+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:31.590475+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:31.590524+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:31.590943+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:31.590978+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:31.591380+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:31.765801+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:31.798239+00:00", "trade", 9.965, 25.0]
["2026-09-29T15:48:32.072807+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:32.072816+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:32.073254+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:32.073270+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:32.073281+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:32.073290+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:32.153854+00:00", "trade", 9.965, 6.0]
["2026-09-29T15:48:32.154326+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:32.335722+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:32.336198+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:32.336653+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:32.337117+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:32.337570+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:32.338037+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:32.338491+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:32.338962+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:32.339417+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:32.339880+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:32.340334+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:32.340795+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:32.341251+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:32.341710+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:32.342166+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:32.342643+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:33.172750+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:33.172758+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:33.173226+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:33.241838+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:36.604332+00:00", "trade", 9.97, 150.0]
["2026-09-29T15:48:36.604999+00:00", "trade", 9.97, 63.0]
["2026-09-29T15:48:36.605093+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:36.605535+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:36.605565+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:36.605717+00:00", "trade", 9.965, 9.0]
["2026-09-29T15:48:36.606256+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:36.606724+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:36.606972+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:36.607468+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:36.607530+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:36.607994+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:36.611821+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:36.612253+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:36.612284+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:36.613088+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:36.613099+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:36.613552+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:36.614014+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:36.614724+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:36.614731+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:36.615549+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:36.615557+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:36.616013+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:36.616021+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:36.616475+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:36.616483+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:36.616922+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:36.616945+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:37.167767+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:37.168277+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:37.169124+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:37.240224+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:37.266621+00:00", "trade", 9.965, 100.0]
["2026-09-29T15:48:37.267230+00:00", "trade", 9.9681, 24.0]
["2026-09-29T15:48:39.144455+00:00", "trade", 9.965, 22.0]
["2026-09-29T15:48:41.160266+00:00", "trade", 9.9601, 150.0]
["2026-09-29T15:48:41.161021+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:41.162504+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:41.162981+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:41.867612+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:41.867902+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:41.868145+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:41.868272+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:41.868345+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:41.868373+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:41.868423+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:41.868623+00:00", "trade", 9.965, 10.0]
["2026-09-29T15:48:41.868779+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:41.868863+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:41.868916+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:41.870128+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:41.870575+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:41.870585+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:41.871036+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:41.878096+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:41.878636+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:41.878942+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:41.878986+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:41.879053+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:41.879059+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:41.879113+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:41.879152+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:41.879598+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:41.881135+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:41.881576+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:41.881662+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:42.238070+00:00", "trade", 9.9423, 42.0]
["2026-09-29T15:48:43.050798+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:43.054280+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:43.064426+00:00", "trade", 9.965, 10.0]
["2026-09-29T15:48:43.066084+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:45.434383+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:46.072626+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:46.072658+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:46.072668+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:46.072702+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:46.073164+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:46.073165+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:46.073183+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:46.073196+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:46.073222+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:46.073228+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:46.073240+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:46.073262+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:46.073299+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:46.073564+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:46.073623+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:46.078358+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:46.078808+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:49.719075+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:50.016427+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:50.016649+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:50.016650+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:50.016710+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:50.017004+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:50.017057+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:50.017126+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:50.017200+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:50.017565+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:50.017604+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:50.021006+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:50.026588+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:50.026818+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:50.027178+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:50.027237+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:50.027309+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:50.027319+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:50.027740+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:50.027784+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:50.029393+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:50.029979+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:50.030350+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:50.030404+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:50.030508+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:50.030697+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:50.030945+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:50.031156+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:50.033583+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:50.036795+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:50.037331+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:50.037806+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:50.038239+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:50.041979+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:50.047304+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:50.073127+00:00", "trade", 9.965, 22.0]
["2026-09-29T15:48:50.112394+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:51.145948+00:00", "trade", 9.962, 100.0]
["2026-09-29T15:48:53.229084+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:53.654756+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:54.772023+00:00", "trade", 9.962, 100.0]
["2026-09-29T15:48:54.772637+00:00", "trade", 9.9618, 21.0]
["2026-09-29T15:48:54.773009+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:54.773015+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:54.773147+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:54.773249+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:48:58.794473+00:00", "trade", 9.9026, 100.0]
["2026-09-29T15:49:00.531493+00:00", "trade", 9.96, 9.0]
["2026-09-29T15:49:00.531494+00:00", "trade", 9.96, 75.0]
["2026-09-29T15:49:00.531497+00:00", "trade", 9.96, 100.0]
["2026-09-29T15:49:00.531498+00:00", "trade", 9.96, 9.0]
["2026-09-29T15:49:00.531544+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:49:00.531550+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:49:00.531558+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:49:00.531565+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:49:00.531572+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:49:00.531586+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:49:00.531593+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:49:00.531600+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:49:00.531607+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:49:00.531614+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:49:00.531620+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:49:00.531627+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:49:00.531635+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:49:00.531664+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:49:00.531921+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:49:00.531927+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:49:00.531991+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:49:00.531998+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:49:00.532200+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:49:00.532235+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:49:00.532433+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:49:00.532472+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:49:00.532482+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:49:00.532650+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:49:00.532759+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:49:00.532777+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:49:00.532784+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:49:00.532807+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:49:00.532818+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:49:00.532849+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:49:00.532877+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:49:00.532892+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:49:00.532909+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:49:00.533056+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:49:00.533180+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:49:00.534561+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:49:00.534871+00:00", "trade", 9.955, 4.0]
["2026-09-29T15:49:00.536648+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:49:00.568006+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:49:00.568245+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:49:00.568473+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:49:00.568875+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:49:00.569085+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:49:00.569105+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:49:00.631899+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:49:00.713328+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:49:00.713785+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:49:04.848212+00:00", "quote", 9.94, 9.96]
["2026-09-29T15:49:04.848221+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:49:04.848243+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:49:04.848408+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:49:04.848856+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:49:04.850420+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:49:05.015669+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:49:05.016144+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:49:06.032615+00:00", "trade", 9.955, 6.0]
["2026-09-29T15:49:06.203039+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:49:06.203499+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:49:09.251106+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:49:09.251171+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:49:09.251442+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:49:09.251558+00:00", "quote", 9.94, 9.96]
["2026-09-29T15:49:09.251563+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:49:09.251571+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:49:09.251597+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:49:09.251614+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:49:09.251902+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:49:09.252050+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:49:09.252230+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:49:09.252512+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:49:09.252580+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:49:09.252606+00:00", "trade", 9.95, 1.0]
["2026-09-29T15:49:09.253060+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:49:09.253233+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:49:09.257556+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:49:09.337621+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:49:09.337959+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:49:09.337983+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:49:09.578489+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:49:09.578530+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:49:09.932664+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:49:12.689878+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:49:15.258971+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:49:15.526123+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:49:15.597262+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:49:15.597288+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:49:16.359522+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:49:16.359561+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:49:17.076481+00:00", "trade", 9.945, 22.0]
["2026-09-29T15:49:19.445347+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:49:19.942356+00:00", "trade", 9.9409, 150.0]
["2026-09-29T15:49:20.584059+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:49:21.131904+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:49:21.140612+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:49:22.333614+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:49:23.552389+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:49:24.774401+00:00", "trade", 9.9513, 19.0]
["2026-09-29T15:49:24.806373+00:00", "trade", 9.945, 100.0]
["2026-09-29T15:49:25.209198+00:00", "trade", 9.945, 29.0]
["2026-09-29T15:49:25.209350+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:49:25.215920+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:49:25.219274+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:49:25.403402+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:49:27.522117+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:49:27.526473+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:49:27.532054+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:49:29.621604+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:49:29.622395+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:49:30.329254+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:49:30.433249+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:49:31.833113+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:49:32.622220+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:49:32.680790+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:49:32.681199+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:49:32.681478+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:49:32.682028+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:49:32.682050+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:49:34.058368+00:00", "trade", 9.9472, 4.0]
["2026-09-29T15:49:34.079430+00:00", "trade", 9.9472, 1.0]
["2026-09-29T15:49:34.829087+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:49:35.150113+00:00", "trade", 9.9472, 1.0]
["2026-09-29T15:49:37.519743+00:00", "trade", 9.95, 1.0]
["2026-09-29T15:49:37.520154+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:49:39.276940+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:49:39.277398+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:49:42.159794+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:49:44.115221+00:00", "trade", 9.9015, 100.0]
["2026-09-29T15:49:44.829101+00:00", "trade", 9.945, 29.0]
["2026-09-29T15:49:44.829594+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:49:44.829848+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:49:44.830053+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:49:44.830538+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:49:44.830580+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:49:46.162962+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:49:53.156901+00:00", "trade", 9.8997, 4.0]
["2026-09-29T15:49:54.374128+00:00", "trade", 9.8997, 100.0]
["2026-09-29T15:49:59.037105+00:00", "trade", 9.945, 4.0]
["2026-09-29T15:50:02.484137+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:50:02.484591+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:50:05.210009+00:00", "trade", 9.945, 1.0]
["2026-09-29T15:50:05.211246+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:50:05.211705+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:50:06.851794+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:50:06.854905+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:50:07.075738+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:50:07.180968+00:00", "trade", 9.9421, 4.0]
["2026-09-29T15:50:07.576754+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:50:08.462569+00:00", "trade", 9.8999, 79.0]
["2026-09-29T15:50:13.419669+00:00", "trade", 9.95, 90.0]
["2026-09-29T15:50:18.689895+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:50:18.690356+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:50:18.780986+00:00", "trade", 9.95, 63.0]
["2026-09-29T15:50:19.831330+00:00", "trade", 9.945, 35.0]
["2026-09-29T15:50:19.886399+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:50:19.886856+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:50:22.951327+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:50:22.951376+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:50:26.307258+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:50:26.307716+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:50:30.535345+00:00", "trade", 9.94, 50.0]
["2026-09-29T15:50:32.115634+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:50:34.849466+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:50:39.390510+00:00", "trade", 9.945, 23.0]
["2026-09-29T15:50:39.842143+00:00", "trade", 9.95, 150.0]
["2026-09-29T15:50:39.842153+00:00", "trade", 9.945, 150.0]
["2026-09-29T15:50:39.842273+00:00", "trade", 9.945, 850.0]
["2026-09-29T15:50:39.843037+00:00", "trade", 9.95, 100.0]
["2026-09-29T15:50:39.843433+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:50:40.006577+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:50:40.007035+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:50:41.177296+00:00", "trade", 9.9021, 10.0]
["2026-09-29T15:50:45.386249+00:00", "trade", 9.945, 44.0]
["2026-09-29T15:50:45.387502+00:00", "trade", 9.945, 56.0]
["2026-09-29T15:50:47.049926+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:50:53.995869+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:50:54.873178+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:50:59.308616+00:00", "trade", 9.9092, 16.0]
["2026-09-29T15:51:01.491947+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:51:02.454861+00:00", "trade", 9.9499, 100.0]
["2026-09-29T15:51:02.676685+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:51:02.676772+00:00", "trade", 9.945, 35.0]
["2026-09-29T15:51:04.437752+00:00", "trade", 9.9441, 35.0]
["2026-09-29T15:51:05.205831+00:00", "trade", 9.945, 1.0]
["2026-09-29T15:51:05.366277+00:00", "trade", 9.945, 5000.0]
["2026-09-29T15:51:07.155065+00:00", "trade", 9.945, 150.0]
["2026-09-29T15:51:07.326463+00:00", "trade", 9.9055, 100.0]
["2026-09-29T15:51:09.032574+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:51:09.051551+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:51:09.051585+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:51:10.248727+00:00", "trade", 9.9473, 5000.0]
["2026-09-29T15:51:10.253350+00:00", "trade", 9.95, 120.0]
["2026-09-29T15:51:10.253352+00:00", "trade", 9.95, 4.0]
["2026-09-29T15:51:10.253353+00:00", "trade", 9.95, 100.0]
["2026-09-29T15:51:10.253355+00:00", "trade", 9.95, 100.0]
["2026-09-29T15:51:10.253380+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:51:10.253388+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:51:10.253395+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:51:10.253403+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:51:10.253409+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:51:10.253416+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:51:10.253423+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:51:10.253446+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:51:10.253452+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:51:10.253458+00:00", "trade", 9.95, 6.0]
["2026-09-29T15:51:10.253459+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:51:10.253462+00:00", "trade", 9.95, 400.0]
["2026-09-29T15:51:10.253462+00:00", "trade", 9.95, 100.0]
["2026-09-29T15:51:10.253463+00:00", "trade", 9.95, 6.0]
["2026-09-29T15:51:10.253467+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:51:10.253472+00:00", "trade", 9.95, 100.0]
["2026-09-29T15:51:10.253474+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:51:10.253481+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:51:10.253489+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:51:10.253496+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:51:10.253501+00:00", "trade", 9.95, 2.0]
["2026-09-29T15:51:10.253503+00:00", "trade", 9.95, 24.0]
["2026-09-29T15:51:10.253503+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:51:10.253514+00:00", "trade", 9.95, 29.0]
["2026-09-29T15:51:10.253515+00:00", "trade", 9.95, 6.0]
["2026-09-29T15:51:10.253520+00:00", "trade", 9.95, 100.0]
["2026-09-29T15:51:10.253522+00:00", "trade", 9.95, 100.0]
["2026-09-29T15:51:10.253522+00:00", "trade", 9.95, 6.0]
["2026-09-29T15:51:10.253522+00:00", "trade", 9.95, 100.0]
["2026-09-29T15:51:10.253524+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:51:10.253581+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:51:10.253613+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:51:10.253636+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:51:10.253642+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:51:10.253645+00:00", "trade", 9.96, 100.0]
["2026-09-29T15:51:10.253646+00:00", "trade", 9.96, 24.0]
["2026-09-29T15:51:10.253648+00:00", "trade", 9.96, 200.0]
["2026-09-29T15:51:10.253656+00:00", "trade", 9.95, 100.0]
["2026-09-29T15:51:10.253657+00:00", "trade", 9.95, 7.0]
["2026-09-29T15:51:10.253658+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:51:10.253665+00:00", "trade", 9.96, 100.0]
["2026-09-29T15:51:10.253670+00:00", "trade", 9.96, 100.0]
["2026-09-29T15:51:10.253677+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:51:10.253684+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:51:10.253688+00:00", "trade", 9.96, 120.0]
["2026-09-29T15:51:10.253691+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:51:10.253698+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:51:10.253706+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:51:10.253712+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:51:10.253719+00:00", "trade", 9.95, 100.0]
["2026-09-29T15:51:10.253719+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:51:10.253727+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:51:10.253733+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:51:10.253740+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:51:10.253749+00:00", "trade", 9.95, 7.0]
["2026-09-29T15:51:10.253754+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:51:10.253799+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:51:10.253885+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:51:10.253893+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:51:10.253949+00:00", "trade", 9.96, 100.0]
["2026-09-29T15:51:10.253974+00:00", "trade", 9.96, 100.0]
["2026-09-29T15:51:10.254017+00:00", "trade", 9.96, 100.0]
["2026-09-29T15:51:10.254020+00:00", "trade", 9.96, 100.0]
["2026-09-29T15:51:10.254020+00:00", "trade", 9.96, 100.0]
["2026-09-29T15:51:10.254037+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:51:10.254129+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:51:10.254201+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:51:10.254220+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:51:10.254246+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:51:10.254263+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:51:10.254335+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:51:10.254396+00:00", "trade", 9.96, 90.0]
["2026-09-29T15:51:10.254459+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:51:10.254484+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:51:10.254490+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:51:10.254672+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:51:10.254741+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:51:10.254759+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:51:10.254798+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:51:10.255096+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:51:10.255191+00:00", "trade", 9.965, 43.0]
["2026-09-29T15:51:10.255298+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:51:10.255376+00:00", "trade", 9.965, 4.0]
["2026-09-29T15:51:10.255377+00:00", "trade", 9.965, 96.0]
["2026-09-29T15:51:10.256048+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:51:10.256382+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:51:10.257005+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:51:10.257023+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:51:10.258023+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:51:10.281874+00:00", "trade", 9.965, 500.0]
["2026-09-29T15:51:10.282062+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:51:10.282068+00:00", "trade", 9.965, 500.0]
["2026-09-29T15:51:10.282973+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:51:10.288964+00:00", "trade", 9.965, 100.0]
["2026-09-29T15:51:10.291114+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:51:10.294143+00:00", "trade", 9.965, 10.0]
["2026-09-29T15:51:10.304757+00:00", "trade", 9.96, 1.0]
["2026-09-29T15:51:10.304869+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:51:10.305059+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:51:10.305310+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:51:10.305404+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:51:10.305814+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:51:10.305831+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:51:10.305846+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:51:10.305862+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:51:10.306105+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:51:10.306514+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:51:10.306639+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:51:10.306771+00:00", "trade", 9.965, 128.0]
["2026-09-29T15:51:10.307269+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:51:10.307355+00:00", "trade", 9.965, 27.0]
["2026-09-29T15:51:10.313387+00:00", "trade", 9.965, 20.0]
["2026-09-29T15:51:10.315024+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:51:10.315485+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:51:10.315931+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:51:10.316378+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:51:11.075059+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:51:11.075515+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:51:14.564262+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:51:14.635860+00:00", "trade", 9.911, 11.0]
["2026-09-29T15:51:15.471165+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:51:15.471621+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:51:18.257779+00:00", "trade", 9.9111, 1.0]
["2026-09-29T15:51:20.713084+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:51:20.713095+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:51:21.523419+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:51:22.216897+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:51:22.217165+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:51:22.217357+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:51:22.217896+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:51:22.217952+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:51:22.250422+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:51:28.428153+00:00", "trade", 9.9601, 150.0]
["2026-09-29T15:51:30.202061+00:00", "trade", 9.965, 16.0]
["2026-09-29T15:51:33.929772+00:00", "trade", 9.965, 11.0]
["2026-09-29T15:51:36.473446+00:00", "trade", 9.965, 150.0]
["2026-09-29T15:51:40.301618+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:51:40.301953+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:51:40.302002+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:51:40.897388+00:00", "trade", 9.9478, 9.0]
["2026-09-29T15:51:41.912874+00:00", "trade", 9.965, 125.0]
["2026-09-29T15:51:41.915870+00:00", "trade", 9.97, 5.0]
["2026-09-29T15:51:41.915912+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:51:41.915942+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:51:41.915949+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:51:41.915951+00:00", "trade", 9.97, 100.0]
["2026-09-29T15:51:41.915951+00:00", "trade", 9.97, 100.0]
["2026-09-29T15:51:41.915951+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:51:41.915965+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:51:41.915980+00:00", "trade", 9.97, 200.0]
["2026-09-29T15:51:41.915991+00:00", "trade", 9.97, 6.0]
["2026-09-29T15:51:41.915992+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:51:41.915999+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:51:41.916005+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:51:41.916007+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:51:41.916012+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:51:41.916018+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:51:41.916025+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:51:41.916032+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:51:41.916046+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:51:41.916052+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:51:41.916059+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:51:41.916064+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:51:41.916073+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:51:41.916105+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:51:41.916155+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:51:41.916209+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:51:41.916219+00:00", "trade", 9.97, 63.0]
["2026-09-29T15:51:41.916225+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:51:41.916233+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:51:41.916250+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:51:41.916257+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:51:41.916258+00:00", "trade", 9.97, 125.0]
["2026-09-29T15:51:41.916265+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:51:41.916288+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:51:41.916327+00:00", "trade", 9.97, 7.0]
["2026-09-29T15:51:41.916351+00:00", "trade", 9.97, 100.0]
["2026-09-29T15:51:41.916352+00:00", "trade", 9.97, 100.0]
["2026-09-29T15:51:41.916352+00:00", "trade", 9.97, 20.0]
["2026-09-29T15:51:41.916354+00:00", "trade", 9.97, 180.0]
["2026-09-29T15:51:41.916354+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:51:41.916358+00:00", "trade", 9.97, 100.0]
["2026-09-29T15:51:41.916370+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:51:41.916419+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:51:41.916427+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:51:41.916431+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:51:41.916434+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:51:41.916579+00:00", "trade", 9.97, 63.0]
["2026-09-29T15:51:41.916630+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:51:41.916643+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:51:41.916767+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:51:41.916831+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:51:41.916873+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:51:41.917012+00:00", "trade", 9.97, 26.0]
["2026-09-29T15:51:41.917211+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:51:41.917441+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:51:41.917888+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:51:41.919513+00:00", "trade", 9.975, 100.0]
["2026-09-29T15:51:41.920493+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:51:41.921064+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:51:41.921982+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:51:41.921997+00:00", "trade", 9.975, 46.0]
["2026-09-29T15:51:41.922007+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:51:41.922793+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:51:41.936795+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:51:42.472879+00:00", "trade", 9.975, 100.0]
["2026-09-29T15:51:44.091252+00:00", "trade", 9.98, 90.0]
["2026-09-29T15:51:45.416038+00:00", "trade", 9.975, 100.0]
["2026-09-29T15:51:49.585906+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:51:49.586360+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:51:49.620407+00:00", "trade", 9.98, 200.0]
["2026-09-29T15:51:49.620408+00:00", "trade", 9.98, 180.0]
["2026-09-29T15:51:49.620410+00:00", "trade", 9.98, 200.0]
["2026-09-29T15:51:49.620437+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:51:49.620439+00:00", "trade", 9.98, 200.0]
["2026-09-29T15:51:49.620452+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:51:49.620455+00:00", "trade", 9.98, 200.0]
["2026-09-29T15:51:49.620458+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:51:49.620471+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:51:49.620478+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:51:49.620484+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:51:49.620491+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:51:49.620498+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:51:49.620505+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:51:49.620512+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:51:49.620519+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:51:49.620526+00:00", "quote", 9.98, 9.98]
["2026-09-29T15:51:49.620549+00:00", "quote", 9.98, 9.98]
["2026-09-29T15:51:49.620555+00:00", "quote", 9.98, 9.98]
["2026-09-29T15:51:49.620649+00:00", "quote", 9.98, 9.98]
["2026-09-29T15:51:49.620676+00:00", "trade", 9.98, 10.0]
["2026-09-29T15:51:49.620692+00:00", "quote", 9.98, 9.98]
["2026-09-29T15:51:49.620726+00:00", "trade", 9.98, 200.0]
["2026-09-29T15:51:49.620730+00:00", "quote", 9.98, 9.98]
["2026-09-29T15:51:49.620770+00:00", "trade", 9.98, 200.0]
["2026-09-29T15:51:49.620772+00:00", "trade", 9.98, 200.0]
["2026-09-29T15:51:49.620772+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:51:49.620836+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:51:49.620873+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:51:49.620897+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:51:49.620924+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:51:49.620966+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:51:49.621026+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:51:49.621073+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:51:49.621082+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:51:49.621405+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:51:49.621586+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:51:49.621752+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:51:49.622055+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:51:49.622276+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:51:49.622337+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:51:49.622407+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:51:49.622673+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:51:49.622724+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:51:55.758906+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:51:55.759870+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:51:55.759881+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:51:55.759892+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:51:56.009671+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:51:56.867324+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:51:56.867780+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:51:57.903493+00:00", "trade", 9.9809, 150.0]
["2026-09-29T15:51:57.904015+00:00", "trade", 9.985, 100.0]
["2026-09-29T15:51:57.904118+00:00", "trade", 9.985, 100.0]
["2026-09-29T15:51:57.904207+00:00", "trade", 9.985, 100.0]
["2026-09-29T15:51:59.199195+00:00", "trade", 9.985, 100.0]
["2026-09-29T15:52:00.266900+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:52:00.309765+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:52:02.614658+00:00", "trade", 9.985, 150.0]
["2026-09-29T15:52:05.235381+00:00", "trade", 9.9166, 23.0]
["2026-09-29T15:52:09.312922+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:52:12.752720+00:00", "trade", 9.9493, 18.0]
["2026-09-29T15:52:12.948623+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:52:12.954665+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:52:12.959910+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:52:16.645664+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:52:16.646118+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:52:16.646146+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:52:16.646602+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:52:18.911146+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:52:18.911602+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:52:18.911632+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:52:18.912085+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:52:18.912092+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:52:18.912550+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:52:18.912557+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:52:22.648914+00:00", "trade", 9.988, 1.0]
["2026-09-29T15:52:23.297853+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:52:24.305062+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:52:24.305526+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:52:31.119301+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:52:31.119758+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:52:31.120239+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:52:31.120698+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:52:31.120705+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:52:31.121164+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:52:31.121171+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:52:31.121625+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:52:31.121633+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:52:31.313580+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:52:31.313608+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:52:31.313675+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:52:31.314120+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:52:31.314282+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:52:31.314599+00:00", "trade", 9.985, 36.0]
["2026-09-29T15:52:31.315344+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:52:34.075211+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:52:34.077053+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:52:34.077116+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:52:34.308875+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:52:34.980801+00:00", "trade", 9.9761, 2.0]
["2026-09-29T15:52:34.981490+00:00", "trade", 9.985, 16.0]
["2026-09-29T15:52:43.041436+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:52:43.041466+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:52:43.041467+00:00", "trade", 9.98, 25.0]
["2026-09-29T15:52:43.041469+00:00", "trade", 9.98, 100.0]
["2026-09-29T15:52:43.041473+00:00", "trade", 9.98, 132.0]
["2026-09-29T15:52:43.041473+00:00", "trade", 9.98, 100.0]
["2026-09-29T15:52:43.041507+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:52:43.041514+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:52:43.041520+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:52:43.041527+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:52:43.041540+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:52:43.041547+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:52:43.041561+00:00", "quote", 9.98, 9.99]
["2026-09-29T15:52:43.041567+00:00", "quote", 9.98, 9.98]
["2026-09-29T15:52:43.041575+00:00", "quote", 9.98, 9.98]
["2026-09-29T15:52:43.041581+00:00", "quote", 9.98, 9.98]
["2026-09-29T15:52:43.041595+00:00", "quote", 9.98, 9.98]
["2026-09-29T15:52:43.041601+00:00", "quote", 9.98, 9.98]
["2026-09-29T15:52:43.041607+00:00", "quote", 9.98, 9.98]
["2026-09-29T15:52:43.041767+00:00", "quote", 9.98, 9.98]
["2026-09-29T15:52:43.041797+00:00", "quote", 9.98, 9.98]
["2026-09-29T15:52:43.041805+00:00", "trade", 9.98, 100.0]
["2026-09-29T15:52:43.041910+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:52:43.041968+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:52:43.041976+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:52:43.041982+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:52:43.042036+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:52:43.042075+00:00", "trade", 9.98, 4.0]
["2026-09-29T15:52:43.042188+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:52:43.042215+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:52:43.042240+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:52:43.042274+00:00", "trade", 9.98, 48.0]
["2026-09-29T15:52:43.042323+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:52:43.042438+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:52:43.043529+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:52:43.043601+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:52:43.043647+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:52:43.043649+00:00", "trade", 9.975, 90.0]
["2026-09-29T15:52:43.043673+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:52:43.043680+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:52:43.043698+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:52:43.044535+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:52:43.044761+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:52:43.044815+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:52:43.044872+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:52:43.044887+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:52:43.045269+00:00", "trade", 9.975, 100.0]
["2026-09-29T15:52:43.046126+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:52:43.048177+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:52:43.056130+00:00", "trade", 9.97, 3.0]
["2026-09-29T15:52:43.056139+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:52:43.056147+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:52:43.056163+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:52:43.056170+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:52:43.056189+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:52:43.056433+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:52:43.056445+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:52:43.056472+00:00", "trade", 9.97, 14.0]
["2026-09-29T15:52:43.056492+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:52:43.056603+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:52:43.056730+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:52:43.056823+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:52:43.056906+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:52:43.057113+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:52:43.057134+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:52:43.057188+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:52:43.057375+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:52:43.058799+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:52:43.436473+00:00", "trade", 9.9789, 4.0]
["2026-09-29T15:52:43.509540+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:52:43.522118+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:52:43.522576+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:52:44.277243+00:00", "trade", 9.918, 7.0]
["2026-09-29T15:52:44.963907+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:52:45.156077+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:52:46.223426+00:00", "trade", 9.965, 100.0]
["2026-09-29T15:52:46.223426+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:52:46.223445+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:52:46.223485+00:00", "trade", 9.965, 100.0]
["2026-09-29T15:52:46.223553+00:00", "trade", 9.965, 100.0]
["2026-09-29T15:52:46.223584+00:00", "trade", 9.965, 100.0]
["2026-09-29T15:52:46.223681+00:00", "trade", 9.965, 100.0]
["2026-09-29T15:52:46.223750+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:52:46.223802+00:00", "trade", 9.965, 125.0]
["2026-09-29T15:52:46.223856+00:00", "trade", 9.965, 75.0]
["2026-09-29T15:52:46.223882+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:52:46.223888+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:52:46.223936+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:52:46.223957+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:52:46.224243+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:52:46.224408+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:52:46.273609+00:00", "trade", 9.965, 100.0]
["2026-09-29T15:52:48.728383+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:52:49.494065+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:52:49.494746+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:52:49.494798+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:52:49.495207+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:52:49.495408+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:52:49.495415+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:52:49.495866+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:52:49.495877+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:52:50.910316+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:52:50.910792+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:52:53.602014+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:52:54.447738+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:52:54.447767+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:52:54.448319+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:52:54.448433+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:52:54.448891+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:52:55.408662+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:52:55.409120+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:52:55.409174+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:53:00.310868+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:53:00.310999+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:53:00.311280+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:53:00.311466+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:53:00.311932+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:53:00.312085+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:53:00.693143+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:53:00.693607+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:53:04.632249+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:53:04.632705+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:53:04.633156+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:53:04.633184+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:53:04.633641+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:53:06.029490+00:00", "trade", 9.965, 5000.0]
["2026-09-29T15:53:06.030297+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:53:06.033126+00:00", "trade", 9.97, 100.0]
["2026-09-29T15:53:06.033155+00:00", "trade", 9.97, 200.0]
["2026-09-29T15:53:06.033157+00:00", "trade", 9.97, 2.0]
["2026-09-29T15:53:06.033158+00:00", "trade", 9.97, 200.0]
["2026-09-29T15:53:06.033175+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:53:06.033178+00:00", "trade", 9.97, 1.0]
["2026-09-29T15:53:06.033182+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:53:06.033189+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:53:06.033195+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:53:06.033202+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:53:06.033216+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:53:06.033224+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:53:06.033231+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:53:06.033237+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:53:06.033244+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:53:06.033265+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:53:06.033398+00:00", "trade", 9.97, 6.0]
["2026-09-29T15:53:06.033419+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:53:06.033426+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:53:06.033433+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:53:06.033441+00:00", "trade", 9.97, 120.0]
["2026-09-29T15:53:06.033444+00:00", "trade", 9.97, 6.0]
["2026-09-29T15:53:06.033457+00:00", "trade", 9.97, 100.0]
["2026-09-29T15:53:06.033458+00:00", "trade", 9.97, 100.0]
["2026-09-29T15:53:06.033568+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:53:06.033597+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:53:06.033602+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:53:06.033611+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:53:06.033618+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:53:06.033625+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:53:06.033640+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:53:06.033647+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:53:06.033653+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:53:06.033659+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:53:06.033666+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:53:06.033698+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:53:06.033711+00:00", "trade", 9.97, 100.0]
["2026-09-29T15:53:06.033712+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:53:06.033724+00:00", "trade", 9.97, 100.0]
["2026-09-29T15:53:06.033725+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:53:06.033809+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:53:06.033849+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:53:06.033857+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:53:06.033880+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:53:06.033959+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:53:06.033966+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:53:06.034020+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:53:06.034100+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:53:06.034188+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:53:06.034381+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:53:06.034446+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:53:06.034583+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:53:06.034943+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:53:06.035425+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:53:06.035444+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:53:06.035879+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:53:13.641696+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:53:13.642187+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:53:13.643039+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:53:13.643154+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:53:13.646029+00:00", "trade", 9.975, 100.0]
["2026-09-29T15:53:13.694695+00:00", "trade", 9.9248, 10.0]
["2026-09-29T15:53:13.992330+00:00", "trade", 9.975, 100.0]
["2026-09-29T15:53:15.808562+00:00", "trade", 9.9701, 5000.0]
["2026-09-29T15:53:15.809132+00:00", "trade", 9.975, 100.0]
["2026-09-29T15:53:15.809280+00:00", "trade", 9.975, 100.0]
["2026-09-29T15:53:15.809355+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:53:15.809737+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:53:15.810002+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:53:15.810072+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:53:15.811663+00:00", "trade", 9.975, 100.0]
["2026-09-29T15:53:15.811973+00:00", "trade", 9.975, 100.0]
["2026-09-29T15:53:15.817573+00:00", "trade", 9.975, 11.0]
["2026-09-29T15:53:15.817994+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:53:15.818313+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:53:15.879669+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:53:21.601547+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:53:21.654056+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:53:22.831513+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:53:23.814854+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:53:25.485849+00:00", "trade", 9.9701, 5000.0]
["2026-09-29T15:53:25.486596+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:53:25.487049+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:53:25.865295+00:00", "trade", 9.97, 100.0]
["2026-09-29T15:53:25.865637+00:00", "trade", 9.97, 90.0]
["2026-09-29T15:53:25.865679+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:53:25.865682+00:00", "trade", 9.97, 184.0]
["2026-09-29T15:53:25.865682+00:00", "trade", 9.97, 100.0]
["2026-09-29T15:53:25.865733+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:53:25.865741+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:53:25.865747+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:53:25.865755+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:53:25.865761+00:00", "quote", 9.97, 9.98]
["2026-09-29T15:53:25.865767+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:53:25.865775+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:53:25.865782+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:53:25.865789+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:53:25.865795+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:53:25.865803+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:53:25.865809+00:00", "quote", 9.97, 9.97]
["2026-09-29T15:53:25.866100+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:53:25.866196+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:53:25.866272+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:53:25.866467+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:53:25.866615+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:53:25.866717+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:53:25.866728+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:53:25.866932+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:53:25.868035+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:53:25.868477+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:53:25.966995+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:53:25.967447+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:53:28.888212+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:53:29.358177+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:53:30.699914+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:53:31.483704+00:00", "quote", 9.96, 9.97]
["2026-09-29T15:53:31.483706+00:00", "trade", 9.96, 200.0]
["2026-09-29T15:53:31.483706+00:00", "trade", 9.96, 20.0]
["2026-09-29T15:53:31.483707+00:00", "trade", 9.96, 7.0]
["2026-09-29T15:53:31.483777+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:53:31.483791+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:53:31.483797+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:53:31.483804+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:53:31.483810+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:53:31.483824+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:53:31.484073+00:00", "quote", 9.96, 9.96]
["2026-09-29T15:53:31.484108+00:00", "trade", 9.96, 39.0]
["2026-09-29T15:53:31.484122+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:53:31.484202+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:53:31.484218+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:53:31.484535+00:00", "trade", 9.955, 6.0]
["2026-09-29T15:53:31.484687+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:53:31.484914+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:53:31.485197+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:53:31.485642+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:53:31.485903+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:53:31.485928+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:53:31.485962+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:53:31.486907+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:53:31.487372+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:53:31.487770+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:53:31.488231+00:00", "quote", 9.95, 9.96]
["2026-09-29T15:53:31.503837+00:00", "trade", 9.95, 150.0]
["2026-09-29T15:53:31.503864+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:53:31.503871+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:53:31.503878+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:53:31.503884+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:53:31.503910+00:00", "trade", 9.95, 20.0]
["2026-09-29T15:53:31.503911+00:00", "trade", 9.95, 2000.0]
["2026-09-29T15:53:31.503911+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:53:31.503972+00:00", "quote", 9.95, 9.95]
["2026-09-29T15:53:31.504134+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:53:31.504202+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:53:31.504237+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:53:31.504337+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:53:31.504405+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:53:31.504439+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:53:31.504446+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:53:31.504461+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:53:31.504544+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:53:31.504565+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:53:31.504621+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:53:31.504870+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:53:31.504891+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:53:31.505053+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:53:31.505071+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:53:31.505872+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:53:31.505997+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:53:31.508512+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:53:31.508519+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:53:31.508982+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:53:31.508987+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:53:31.516061+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:53:31.739434+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:53:31.739476+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:53:31.739531+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:53:31.739797+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:53:31.739805+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:53:31.740196+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:53:31.740222+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:53:31.740249+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:53:31.740297+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:53:31.740751+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:53:31.742872+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:53:35.310137+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:53:35.310586+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:53:35.369423+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:53:35.369453+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:53:35.369486+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:53:35.369525+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:53:35.369569+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:53:35.369880+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:53:35.369941+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:53:35.370031+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:53:37.228583+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:53:37.868288+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:53:37.868739+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:53:37.868748+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:53:37.869219+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:53:39.913533+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:53:40.062353+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:53:40.062701+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:53:40.062741+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:53:42.771997+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:53:43.092601+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:53:43.092904+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:53:43.093434+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:53:44.638619+00:00", "trade", 9.9663, 18.0]
["2026-09-29T15:53:48.160620+00:00", "trade", 9.94, 1.0]
["2026-09-29T15:53:48.160624+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:53:48.160735+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:53:48.160767+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:53:48.160950+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:53:48.160957+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:53:48.161011+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:53:48.161050+00:00", "trade", 9.94, 20.0]
["2026-09-29T15:53:48.161054+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:53:48.161054+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:53:48.161054+00:00", "trade", 9.94, 5.0]
["2026-09-29T15:53:48.161092+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:53:48.161139+00:00", "quote", 9.94, 9.95]
["2026-09-29T15:53:48.161159+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:53:48.161167+00:00", "quote", 9.94, 9.94]
["2026-09-29T15:53:48.161169+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:53:48.161173+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:53:48.161180+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:53:48.161192+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:53:48.161214+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:53:48.161220+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:53:48.161331+00:00", "trade", 9.94, 100.0]
["2026-09-29T15:53:48.161667+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:53:48.161721+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:53:48.161854+00:00", "trade", 9.935, 13.0]
["2026-09-29T15:53:48.161988+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:53:48.162322+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:53:48.162333+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:53:48.162345+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:53:48.162419+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:53:48.162429+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:53:48.162626+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:53:48.162764+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:53:48.162794+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:53:48.162851+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:53:48.162904+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:53:48.163120+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:53:48.163264+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:53:48.165087+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:53:48.165118+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:53:48.165142+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:53:48.165924+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:53:48.165943+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:53:48.166052+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:53:48.166501+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:53:48.174660+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:53:48.174690+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:53:48.174714+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:53:48.175233+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:53:48.202167+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:53:48.213590+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:53:48.213630+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:53:48.234807+00:00", "trade", 9.935, 63.0]
["2026-09-29T15:53:50.489588+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:53:50.490039+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:53:52.332837+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:53:52.333142+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:54:01.517936+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:54:01.518415+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:54:01.518869+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:54:02.282815+00:00", "trade", 9.935, 6.0]
["2026-09-29T15:54:04.513677+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:54:04.514138+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:54:04.514171+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:54:04.515036+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:54:04.515063+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:54:04.515177+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:54:04.515230+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:54:04.515272+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:54:04.516092+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:54:04.516120+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:54:04.516562+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:54:04.516622+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:54:04.516664+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:54:04.517951+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:54:04.518003+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:54:04.518043+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:54:04.518095+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:54:08.612392+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:54:08.613367+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:54:08.613383+00:00", "trade", 9.93, 21.0]
["2026-09-29T15:54:08.613387+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:54:08.613582+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:54:08.613599+00:00", "trade", 9.93, 100.0]
["2026-09-29T15:54:08.613623+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:54:08.613630+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:54:08.613637+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:54:08.613644+00:00", "quote", 9.93, 9.94]
["2026-09-29T15:54:08.613787+00:00", "quote", 9.93, 9.93]
["2026-09-29T15:54:08.613790+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:54:08.613794+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:54:08.613801+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:54:08.613808+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:54:08.613875+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:54:08.613892+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:54:08.613898+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:54:08.613910+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:54:08.613932+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:54:08.613979+00:00", "trade", 9.93, 12.0]
["2026-09-29T15:54:08.613981+00:00", "trade", 9.93, 12.0]
["2026-09-29T15:54:08.613981+00:00", "trade", 9.93, 12.0]
["2026-09-29T15:54:08.614035+00:00", "trade", 9.93, 90.0]
["2026-09-29T15:54:08.614269+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:54:08.614322+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:54:08.614389+00:00", "trade", 9.925, 11.0]
["2026-09-29T15:54:08.614434+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:54:08.614457+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:54:08.614501+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:54:08.614533+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:54:08.614770+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:54:08.614781+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:54:08.614995+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:54:08.615177+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:54:08.615184+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:54:08.615201+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:54:08.615212+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:54:08.615273+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:54:08.615345+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:54:08.615664+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:54:08.615717+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:54:08.615739+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:54:08.616996+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:54:08.617681+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:54:08.618477+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:54:08.618794+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:54:08.618927+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:54:08.619350+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:54:08.619381+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:54:08.647124+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:54:09.630993+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:54:09.631815+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:54:10.525724+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:54:10.831394+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:54:10.831855+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:54:10.832101+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:54:10.832102+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:54:10.832109+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:54:10.832135+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:54:10.832303+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:54:10.832502+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:54:10.832611+00:00", "quote", 9.92, 9.93]
["2026-09-29T15:54:10.833498+00:00", "quote", 9.91, 9.93]
["2026-09-29T15:54:10.833499+00:00", "trade", 9.92, 100.0]
["2026-09-29T15:54:10.833525+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:54:10.833532+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:54:10.833545+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:54:10.833552+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:54:10.833558+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:54:10.833745+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:54:10.833757+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:54:10.833782+00:00", "trade", 9.92, 6.0]
["2026-09-29T15:54:10.833998+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:54:10.834008+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:54:10.834041+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:54:10.834051+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:54:10.834076+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:54:10.834083+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:54:10.834191+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:54:10.834298+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:54:10.834382+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:54:10.834575+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:54:10.834598+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:54:10.834763+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:54:10.834871+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:54:10.835115+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:54:10.835572+00:00", "quote", 9.91, 9.92]
["2026-09-29T15:54:10.836626+00:00", "trade", 9.91, 100.0]
["2026-09-29T15:54:10.836627+00:00", "quote", 9.9, 9.92]
["2026-09-29T15:54:10.836645+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:10.836653+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:10.836659+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:10.836666+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:10.836672+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:10.836811+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:10.837204+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:10.837329+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:10.837792+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:10.837812+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:10.837822+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:10.837843+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:10.837856+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:10.838562+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:10.839223+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:10.839401+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:10.839480+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:10.839507+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:10.841572+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:10.841756+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:10.849368+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:10.882424+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:10.882670+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:10.882706+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:10.882726+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:10.882732+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:10.883061+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:10.883529+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:10.883559+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:10.883569+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:10.883600+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:10.883615+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:10.883641+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:10.883645+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:10.883804+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:10.883834+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:10.883859+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:10.883974+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:10.884005+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:10.884034+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:10.893028+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:10.893079+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:10.893475+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:11.024783+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:11.111908+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:11.113725+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:12.409945+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:12.410448+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:12.410518+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:12.410589+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:12.410622+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:12.410628+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:12.410652+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:12.410655+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:12.410711+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:12.410926+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:12.410944+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:12.411086+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:12.411121+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:12.411492+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:12.412481+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:12.412511+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:12.412543+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:12.415599+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:12.416052+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:12.419889+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:14.288692+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:14.288960+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:14.288986+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:14.288994+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:14.289231+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:14.310946+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:14.310974+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:14.651186+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:14.651196+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:14.651226+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:14.651240+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:14.651271+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:14.652371+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:14.653759+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:14.653874+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:14.653928+00:00", "trade", 9.9, 100.0]
["2026-09-29T15:54:14.653948+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:14.653955+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:14.653962+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:14.653969+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:14.653976+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:54:14.654018+00:00", "quote", 9.9, 9.9]
["2026-09-29T15:54:14.654025+00:00", "quote", 9.9, 9.9]
["2026-09-29T15:54:14.654032+00:00", "quote", 9.9, 9.9]
["2026-09-29T15:54:14.654039+00:00", "quote", 9.9, 9.9]
["2026-09-29T15:54:14.654046+00:00", "quote", 9.9, 9.9]
["2026-09-29T15:54:14.654334+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:54:14.654380+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:54:14.654386+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:54:14.654484+00:00", "trade", 9.9, 75.0]
["2026-09-29T15:54:14.654633+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:54:14.654674+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:54:14.654677+00:00", "trade", 9.895, 4.0]
["2026-09-29T15:54:14.654702+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:54:14.654758+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:54:14.654836+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:54:14.654884+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:54:14.655037+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:54:14.655123+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:54:14.655359+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:54:14.655522+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:54:14.655986+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:54:14.656344+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:54:14.657406+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:54:14.658742+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:54:14.660415+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:54:14.705832+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:54:14.706274+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:54:16.274706+00:00", "trade", 9.89, 36.0]
["2026-09-29T15:54:16.275097+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:54:16.275107+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:54:16.275364+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:54:16.275372+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:54:16.275403+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:54:16.275452+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:54:16.275470+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:54:16.283793+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:54:16.283805+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:54:16.283837+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:54:16.482904+00:00", "trade", 9.895, 1.0]
["2026-09-29T15:54:16.483338+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:54:16.483381+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:54:16.483835+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:54:16.484294+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:54:16.484926+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:54:16.485022+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:54:16.485228+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:54:18.969581+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:54:18.969590+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:54:18.969855+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:54:18.969870+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:54:18.970089+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:54:18.970098+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:54:18.970358+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:54:18.970553+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:54:19.092505+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:54:19.092967+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:54:19.093110+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:54:19.093444+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:54:21.088744+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:54:21.089226+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:54:21.089682+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:54:21.090147+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:54:21.092091+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:54:21.092094+00:00", "trade", 9.89, 100.0]
["2026-09-29T15:54:21.092486+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:54:21.092577+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:54:21.092601+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:54:21.092629+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:54:21.106769+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:54:21.107217+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:54:25.500837+00:00", "quote", 9.89, 9.89]
["2026-09-29T15:54:25.500844+00:00", "quote", 9.89, 9.89]
["2026-09-29T15:54:25.500863+00:00", "quote", 9.89, 9.89]
["2026-09-29T15:54:25.500933+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:54:25.501161+00:00", "trade", 9.89, 100.0]
["2026-09-29T15:54:25.501564+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:54:25.501591+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:54:25.501815+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:54:25.549246+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:54:25.553176+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:54:26.329398+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:54:26.330364+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:54:26.332916+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:54:27.086571+00:00", "trade", 9.8899, 150.0]
["2026-09-29T15:54:32.001893+00:00", "trade", 9.885, 5.0]
["2026-09-29T15:54:32.002112+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:54:32.002369+00:00", "trade", 9.885, 20.0]
["2026-09-29T15:54:32.002567+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:54:32.002708+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:54:32.003034+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:54:32.003049+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:54:32.003058+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:54:32.012044+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:54:32.012492+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:54:32.020138+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:54:32.020209+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:54:32.020241+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:54:32.020324+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:54:32.030102+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:54:32.030548+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:54:34.861175+00:00", "trade", 9.885, 150.0]
["2026-09-29T15:54:36.080669+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:54:36.094414+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:54:36.094932+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:54:36.094958+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:54:36.101184+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:54:36.101338+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:54:36.101906+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:54:36.101922+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:54:36.101953+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:54:36.102444+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:54:36.102537+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:54:36.111761+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:54:36.111810+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:54:36.144946+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:54:39.345400+00:00", "trade", 9.8899, 150.0]
["2026-09-29T15:54:42.171104+00:00", "trade", 9.885, 100.0]
["2026-09-29T15:54:42.172678+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:54:42.173148+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:54:43.003443+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:54:43.013360+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:54:43.203977+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:54:43.759065+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:54:43.769458+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:54:44.468393+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:54:44.469057+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:54:44.469111+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:54:44.469114+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:54:44.560245+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:54:48.785321+00:00", "trade", 9.885, 150.0]
["2026-09-29T15:54:52.280091+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:54:52.280120+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:54:52.280869+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:54:52.281278+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:54:52.281570+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:54:52.312915+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:54:53.423347+00:00", "trade", 9.9581, 1.0]
["2026-09-29T15:54:53.802319+00:00", "trade", 9.885, 100.0]
["2026-09-29T15:54:54.275968+00:00", "trade", 9.9317, 100.0]
["2026-09-29T15:54:56.035747+00:00", "trade", 9.8895, 100.0]
["2026-09-29T15:54:56.036460+00:00", "trade", 9.885, 125.0]
["2026-09-29T15:54:56.036924+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:54:56.103095+00:00", "trade", 9.885, 4.0]
["2026-09-29T15:54:58.194065+00:00", "trade", 9.885, 100.0]
["2026-09-29T15:55:06.289418+00:00", "trade", 9.885, 200.0]
["2026-09-29T15:55:06.290675+00:00", "trade", 9.885, 125.0]
["2026-09-29T15:55:06.292503+00:00", "trade", 9.885, 108.0]
["2026-09-29T15:55:06.293187+00:00", "trade", 9.885, 100.0]
["2026-09-29T15:55:06.294429+00:00", "trade", 9.885, 100.0]
["2026-09-29T15:55:06.296276+00:00", "trade", 9.885, 200.0]
["2026-09-29T15:55:07.298033+00:00", "trade", 9.885, 100.0]
["2026-09-29T15:55:14.124977+00:00", "trade", 9.885, 80.0]
["2026-09-29T15:55:14.124987+00:00", "trade", 9.88, 80.0]
["2026-09-29T15:55:14.125710+00:00", "trade", 9.885, 100.0]
["2026-09-29T15:55:14.170960+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:55:14.171004+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:55:14.171705+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:55:14.172805+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:55:15.897459+00:00", "trade", 9.8861, 2.0]
["2026-09-29T15:55:17.106649+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:55:17.441711+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:55:17.749261+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:55:24.275784+00:00", "trade", 9.885, 38.0]
["2026-09-29T15:55:25.980055+00:00", "trade", 9.9317, 168.0]
["2026-09-29T15:55:26.636366+00:00", "trade", 9.8837, 3.0]
["2026-09-29T15:55:26.637029+00:00", "trade", 9.885, 8.0]
["2026-09-29T15:55:33.859066+00:00", "trade", 9.88, 1.0]
["2026-09-29T15:55:33.859067+00:00", "trade", 9.88, 19.0]
["2026-09-29T15:55:33.859069+00:00", "trade", 9.88, 94.0]
["2026-09-29T15:55:33.859070+00:00", "trade", 9.88, 70.0]
["2026-09-29T15:55:33.859103+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:55:33.859111+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:55:33.859117+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:55:33.859123+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:55:33.859130+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:55:33.859137+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:55:33.859144+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:55:33.859151+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:55:33.859158+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:55:33.859184+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:55:33.859221+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:55:33.859368+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:55:33.859383+00:00", "trade", 9.88, 12.0]
["2026-09-29T15:55:33.859390+00:00", "trade", 9.88, 12.0]
["2026-09-29T15:55:33.859391+00:00", "trade", 9.88, 38.0]
["2026-09-29T15:55:33.859392+00:00", "trade", 9.88, 1.0]
["2026-09-29T15:55:33.859405+00:00", "trade", 9.88, 1.0]
["2026-09-29T15:55:33.859418+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:55:33.859449+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:55:33.859595+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:55:33.859602+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:55:33.859608+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:55:33.859616+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:55:33.859650+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:55:33.859690+00:00", "trade", 9.88, 4.0]
["2026-09-29T15:55:33.859692+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:55:33.859692+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:55:33.859694+00:00", "trade", 9.88, 150.0]
["2026-09-29T15:55:33.859697+00:00", "trade", 9.88, 90.0]
["2026-09-29T15:55:33.859819+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:55:33.859894+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:55:33.859918+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:55:33.859925+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:55:33.859929+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:55:33.859932+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:55:33.859945+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:55:33.859952+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:55:33.859958+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:55:33.861114+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:55:33.863889+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:55:33.864174+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:55:33.864223+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:55:33.864658+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:55:33.896183+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:55:33.959091+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:55:35.560658+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:55:35.560684+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:55:35.561370+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:55:36.419985+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:55:36.420063+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:55:36.420079+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:55:36.420087+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:55:36.420338+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:55:36.420465+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:55:36.420506+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:55:36.420709+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:55:36.420764+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:55:36.421211+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:55:36.430363+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:55:37.062302+00:00", "trade", 9.875, 1.0]
["2026-09-29T15:55:37.062916+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:55:37.062942+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:55:37.170278+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:55:38.887920+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:55:38.890320+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:55:38.890324+00:00", "trade", 9.87, 100.0]
["2026-09-29T15:55:38.890327+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:55:38.890783+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:55:38.890822+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:55:38.890836+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:55:38.897184+00:00", "trade", 9.875, 100.0]
["2026-09-29T15:55:40.237704+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:55:40.237810+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:55:40.238536+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:55:40.344217+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:55:42.860106+00:00", "quote", 9.86, 9.88]
["2026-09-29T15:55:42.860129+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:55:42.860148+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:55:42.860163+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:55:42.860183+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:55:42.860191+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:55:42.860209+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:55:42.860227+00:00", "trade", 9.87, 100.0]
["2026-09-29T15:55:42.860227+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:55:42.860229+00:00", "trade", 9.87, 100.0]
["2026-09-29T15:55:42.860230+00:00", "trade", 9.87, 200.0]
["2026-09-29T15:55:42.860234+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:55:42.860241+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:55:42.860250+00:00", "quote", 9.86, 9.88]
["2026-09-29T15:55:42.860252+00:00", "trade", 9.87, 292.0]
["2026-09-29T15:55:42.860260+00:00", "quote", 9.86, 9.88]
["2026-09-29T15:55:42.860267+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:55:42.860277+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:55:42.860286+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:55:42.860293+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:55:42.860299+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:55:42.860308+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:55:42.860316+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:55:42.860324+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:55:42.860332+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:55:42.860338+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:55:42.860345+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:55:42.860828+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:55:42.861085+00:00", "trade", 9.875, 17.0]
["2026-09-29T15:55:42.861405+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:55:42.861410+00:00", "trade", 9.875, 21.0]
["2026-09-29T15:55:42.861855+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:55:42.861877+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:55:43.054938+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:55:47.041402+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:55:47.041889+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:55:50.308931+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:55:53.122763+00:00", "trade", 9.953, 14.0]
["2026-09-29T15:55:53.124147+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:55:56.431053+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:55:56.431511+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:55:58.717244+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:56:03.008599+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:56:03.009048+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:56:03.009074+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:56:03.009533+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:56:03.632210+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:56:03.633035+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:56:15.624938+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:56:22.423054+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:56:22.423514+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:56:23.264680+00:00", "trade", 9.88, 400.0]
["2026-09-29T15:56:23.265456+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:56:23.265535+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:56:23.265588+00:00", "trade", 9.875, 1.0]
["2026-09-29T15:56:24.604822+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:56:24.605372+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:56:24.605656+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:56:24.606126+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:56:27.837723+00:00", "trade", 9.8757, 10.0]
["2026-09-29T15:56:29.305242+00:00", "trade", 9.87, 100.0]
["2026-09-29T15:56:29.306103+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:56:29.306123+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:56:29.306597+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:56:29.307057+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:56:31.642781+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:56:32.840469+00:00", "trade", 9.8759, 1.0]
["2026-09-29T15:56:33.677826+00:00", "trade", 9.87, 100.0]
["2026-09-29T15:56:33.678646+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:56:33.680815+00:00", "trade", 9.87, 100.0]
["2026-09-29T15:56:33.680818+00:00", "trade", 9.87, 22.0]
["2026-09-29T15:56:33.680848+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:56:33.680856+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:56:33.680862+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:56:33.680875+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:56:33.680881+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:56:33.680888+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:56:33.681018+00:00", "quote", 9.87, 9.87]
["2026-09-29T15:56:33.681025+00:00", "quote", 9.87, 9.87]
["2026-09-29T15:56:33.681039+00:00", "quote", 9.87, 9.87]
["2026-09-29T15:56:33.681070+00:00", "quote", 9.87, 9.87]
["2026-09-29T15:56:33.681261+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:56:33.681415+00:00", "trade", 9.87, 100.0]
["2026-09-29T15:56:33.681549+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:56:33.681608+00:00", "trade", 9.865, 3.0]
["2026-09-29T15:56:33.681715+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:56:33.681884+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:56:33.682088+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:56:33.682236+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:56:33.682570+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:56:33.682640+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:56:33.682646+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:56:33.682774+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:56:33.684305+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:56:33.684324+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:56:33.685879+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:56:33.780961+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:56:34.089516+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:56:34.471144+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:56:34.471171+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:56:34.472037+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:56:36.034847+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:56:36.648597+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:56:36.648630+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:56:36.648657+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:56:37.270471+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:56:38.034708+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:56:38.034737+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:56:38.034762+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:56:38.038444+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:56:38.814058+00:00", "trade", 9.9442, 100.0]
["2026-09-29T15:56:39.090092+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:56:39.090118+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:56:39.344855+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:56:39.344883+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:56:39.344897+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:56:39.344910+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:56:39.347198+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:56:39.887747+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:56:41.616884+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:56:42.060043+00:00", "trade", 9.865, 100.0]
["2026-09-29T15:56:42.937278+00:00", "trade", 9.865, 100.0]
["2026-09-29T15:56:42.991127+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:56:43.572705+00:00", "trade", 9.865, 1.0]
["2026-09-29T15:56:47.771119+00:00", "trade", 9.865, 1.0]
["2026-09-29T15:56:49.116502+00:00", "trade", 9.86, 5.0]
["2026-09-29T15:56:51.581626+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:56:51.581633+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:56:51.581660+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:56:52.809934+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:56:52.809941+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:56:52.809947+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:56:52.809969+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:56:52.809979+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:56:52.810024+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:56:52.810498+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:56:52.810526+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:56:52.811899+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:56:52.812354+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:56:57.070293+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:56:57.151339+00:00", "trade", 9.865, 105.0]
["2026-09-29T15:57:01.613138+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:57:01.613163+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:57:01.787467+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:57:07.826227+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:57:09.883122+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:57:11.837190+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:57:11.881713+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:57:11.881740+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:57:14.707911+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:57:16.205163+00:00", "trade", 9.8691, 200.0]
["2026-09-29T15:57:16.206078+00:00", "trade", 9.87, 100.0]
["2026-09-29T15:57:16.206144+00:00", "trade", 9.87, 8.0]
["2026-09-29T15:57:16.206336+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:57:16.206339+00:00", "trade", 9.87, 1.0]
["2026-09-29T15:57:16.206343+00:00", "trade", 9.87, 260.0]
["2026-09-29T15:57:16.206344+00:00", "trade", 9.87, 20.0]
["2026-09-29T15:57:16.206346+00:00", "trade", 9.87, 1.0]
["2026-09-29T15:57:16.206348+00:00", "trade", 9.87, 100.0]
["2026-09-29T15:57:16.206373+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:57:16.206379+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:57:16.206386+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:57:16.206392+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:57:16.206398+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:57:16.206405+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:57:16.206412+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:57:16.206418+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:57:16.206425+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:57:16.206433+00:00", "quote", 9.87, 9.87]
["2026-09-29T15:57:16.206440+00:00", "trade", 9.87, 20.0]
["2026-09-29T15:57:16.206440+00:00", "quote", 9.87, 9.87]
["2026-09-29T15:57:16.206441+00:00", "trade", 9.87, 100.0]
["2026-09-29T15:57:16.206442+00:00", "trade", 9.87, 100.0]
["2026-09-29T15:57:16.206443+00:00", "trade", 9.87, 60.0]
["2026-09-29T15:57:16.206443+00:00", "trade", 9.87, 29.0]
["2026-09-29T15:57:16.206446+00:00", "quote", 9.87, 9.87]
["2026-09-29T15:57:16.206452+00:00", "quote", 9.87, 9.87]
["2026-09-29T15:57:16.206459+00:00", "quote", 9.87, 9.87]
["2026-09-29T15:57:16.206472+00:00", "trade", 9.87, 100.0]
["2026-09-29T15:57:16.206472+00:00", "quote", 9.87, 9.87]
["2026-09-29T15:57:16.206473+00:00", "quote", 9.87, 9.87]
["2026-09-29T15:57:16.206474+00:00", "trade", 9.87, 100.0]
["2026-09-29T15:57:16.206479+00:00", "quote", 9.87, 9.87]
["2026-09-29T15:57:16.206484+00:00", "trade", 9.87, 100.0]
["2026-09-29T15:57:16.206487+00:00", "quote", 9.87, 9.87]
["2026-09-29T15:57:16.206495+00:00", "quote", 9.87, 9.87]
["2026-09-29T15:57:16.206501+00:00", "trade", 9.87, 71.0]
["2026-09-29T15:57:16.206502+00:00", "trade", 9.87, 20.0]
["2026-09-29T15:57:16.206502+00:00", "quote", 9.87, 9.87]
["2026-09-29T15:57:16.206503+00:00", "trade", 9.87, 3.0]
["2026-09-29T15:57:16.206510+00:00", "quote", 9.87, 9.87]
["2026-09-29T15:57:16.206603+00:00", "trade", 9.87, 90.0]
["2026-09-29T15:57:16.206612+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:57:16.206621+00:00", "trade", 9.87, 42.0]
["2026-09-29T15:57:16.206687+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:57:16.206956+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:57:16.206975+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:57:16.207058+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:57:16.207078+00:00", "trade", 9.875, 8.0]
["2026-09-29T15:57:16.207138+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:57:16.207346+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:57:16.207353+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:57:16.207376+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:57:16.208409+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:57:16.208654+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:57:16.210497+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:57:16.210555+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:57:16.211010+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:57:16.211896+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:57:16.216624+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:57:16.276429+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:57:16.276486+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:57:16.370739+00:00", "trade", 9.875, 64.0]
["2026-09-29T15:57:16.420309+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:57:16.420368+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:57:17.209621+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:57:18.086127+00:00", "trade", 9.9438, 13.0]
["2026-09-29T15:57:18.561529+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:57:18.561548+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:57:18.561572+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:57:18.561987+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:57:18.562006+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:57:18.562029+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:57:18.562481+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:57:19.231979+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:57:19.232286+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:57:20.072185+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:57:20.072695+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:57:20.078231+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:57:20.086971+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:57:20.091693+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:57:20.091746+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:57:20.091758+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:57:20.091811+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:57:20.777198+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:57:23.528975+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:57:23.528982+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:57:23.529009+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:57:24.891775+00:00", "trade", 9.8791, 150.0]
["2026-09-29T15:57:24.892071+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:57:24.894018+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:57:24.894049+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:57:24.894075+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:57:25.435708+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:57:25.435723+00:00", "trade", 9.875, 10.0]
["2026-09-29T15:57:30.399195+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:57:31.180498+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:57:37.950928+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:57:42.015691+00:00", "trade", 9.87, 150.0]
["2026-09-29T15:57:52.915153+00:00", "trade", 9.87, 100.0]
["2026-09-29T15:58:07.254354+00:00", "trade", 9.9473, 100.0]
["2026-09-29T15:58:09.155900+00:00", "trade", 9.88, 280.0]
["2026-09-29T15:58:09.155902+00:00", "trade", 9.88, 69.0]
["2026-09-29T15:58:09.155903+00:00", "trade", 9.88, 1.0]
["2026-09-29T15:58:09.155929+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:58:09.155936+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:58:09.155943+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:58:09.155950+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:58:09.155956+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:58:09.155963+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:58:09.155964+00:00", "trade", 9.88, 40.0]
["2026-09-29T15:58:09.155969+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:58:09.155970+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:58:09.155971+00:00", "trade", 9.88, 20.0]
["2026-09-29T15:58:09.155975+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:58:09.155991+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:58:09.155998+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:58:09.156005+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:58:09.156012+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:58:09.156016+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:58:09.156020+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:58:09.156027+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:58:09.156030+00:00", "trade", 9.88, 10.0]
["2026-09-29T15:58:09.156034+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:58:09.156040+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:58:09.156048+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:58:09.156208+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:58:09.156225+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:58:09.156231+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:58:09.156238+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:58:09.156273+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:58:09.156291+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:58:09.156313+00:00", "trade", 9.88, 300.0]
["2026-09-29T15:58:09.156313+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:58:09.156327+00:00", "trade", 9.88, 8.0]
["2026-09-29T15:58:09.156329+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:58:09.156332+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:58:09.156337+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:58:09.156337+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:58:09.156344+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:58:09.156362+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:58:09.156365+00:00", "quote", 9.88, 9.88]
["2026-09-29T15:58:09.156382+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:58:09.156382+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:58:09.156437+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:58:09.156527+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:58:09.156571+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:58:09.156736+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:58:09.156773+00:00", "trade", 9.885, 5.0]
["2026-09-29T15:58:09.156800+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:58:09.156818+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:58:09.156882+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:58:09.156921+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:58:09.156928+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:58:09.157026+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:58:09.157035+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:58:09.157080+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:58:09.159002+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:58:09.160267+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:58:09.161042+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:58:09.161409+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:58:09.161439+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:58:09.161619+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:58:09.165004+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:58:09.165711+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:58:09.175264+00:00", "trade", 9.88, 8.0]
["2026-09-29T15:58:09.280573+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:58:09.281217+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:58:09.281239+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:58:09.281246+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:58:09.893206+00:00", "trade", 9.8752, 1.0]
["2026-09-29T15:58:10.002130+00:00", "trade", 9.89, 100.0]
["2026-09-29T15:58:10.002347+00:00", "trade", 9.8898, 100.0]
["2026-09-29T15:58:10.002440+00:00", "trade", 9.8898, 119.0]
["2026-09-29T15:58:10.002503+00:00", "trade", 9.89, 119.0]
["2026-09-29T15:58:10.002522+00:00", "trade", 9.89, 100.0]
["2026-09-29T15:58:10.002535+00:00", "trade", 9.89, 100.0]
["2026-09-29T15:58:10.002546+00:00", "trade", 9.8898, 100.0]
["2026-09-29T15:58:10.002704+00:00", "trade", 9.8898, 100.0]
["2026-09-29T15:58:10.002986+00:00", "trade", 9.89, 200.0]
["2026-09-29T15:58:10.002987+00:00", "trade", 9.89, 160.0]
["2026-09-29T15:58:10.003007+00:00", "trade", 9.89, 100.0]
["2026-09-29T15:58:10.003021+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:58:10.003027+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:58:10.003034+00:00", "trade", 9.89, 62.0]
["2026-09-29T15:58:10.003034+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:58:10.003041+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:58:10.003047+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:58:10.003054+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:58:10.003060+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:58:10.003067+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:58:10.003073+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:58:10.003079+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:58:10.003086+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:58:10.003248+00:00", "quote", 9.89, 9.89]
["2026-09-29T15:58:10.003257+00:00", "quote", 9.89, 9.89]
["2026-09-29T15:58:10.003264+00:00", "quote", 9.89, 9.89]
["2026-09-29T15:58:10.003270+00:00", "quote", 9.89, 9.89]
["2026-09-29T15:58:10.003277+00:00", "quote", 9.89, 9.89]
["2026-09-29T15:58:10.003293+00:00", "quote", 9.89, 9.89]
["2026-09-29T15:58:10.003299+00:00", "quote", 9.89, 9.89]
["2026-09-29T15:58:10.003316+00:00", "quote", 9.89, 9.89]
["2026-09-29T15:58:10.003347+00:00", "quote", 9.89, 9.89]
["2026-09-29T15:58:10.003357+00:00", "quote", 9.89, 9.89]
["2026-09-29T15:58:10.003367+00:00", "quote", 9.89, 9.89]
["2026-09-29T15:58:10.003397+00:00", "trade", 9.89, 300.0]
["2026-09-29T15:58:10.003398+00:00", "trade", 9.89, 100.0]
["2026-09-29T15:58:10.003398+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:58:10.003569+00:00", "trade", 9.8898, 200.0]
["2026-09-29T15:58:10.003638+00:00", "trade", 9.89, 86.0]
["2026-09-29T15:58:10.003685+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:58:10.003724+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:58:10.003794+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:58:10.004051+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:58:10.004167+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:58:10.004187+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:58:10.004245+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:58:10.004694+00:00", "trade", 9.9, 100.0]
["2026-09-29T15:58:10.004703+00:00", "trade", 9.9, 100.0]
["2026-09-29T15:58:10.004707+00:00", "trade", 9.9, 100.0]
["2026-09-29T15:58:10.004712+00:00", "trade", 9.9, 100.0]
["2026-09-29T15:58:10.004715+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:58:10.004719+00:00", "trade", 9.9, 100.0]
["2026-09-29T15:58:10.004777+00:00", "trade", 9.9, 100.0]
["2026-09-29T15:58:10.004778+00:00", "trade", 9.9, 65.0]
["2026-09-29T15:58:10.004779+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:58:10.004780+00:00", "trade", 9.9, 200.0]
["2026-09-29T15:58:10.004782+00:00", "trade", 9.9, 200.0]
["2026-09-29T15:58:10.004800+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:58:10.004806+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:58:10.004813+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:58:10.004821+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:58:10.004828+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:58:10.004834+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:58:10.004837+00:00", "trade", 9.9, 100.0]
["2026-09-29T15:58:10.004841+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:58:10.004847+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:58:10.004854+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:58:10.004860+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:58:10.004866+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:58:10.004873+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:58:10.004879+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:58:10.004895+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:58:10.004987+00:00", "trade", 9.89, 100.0]
["2026-09-29T15:58:10.005004+00:00", "trade", 9.89, 100.0]
["2026-09-29T15:58:10.005020+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:58:10.005022+00:00", "trade", 9.89, 100.0]
["2026-09-29T15:58:10.005052+00:00", "trade", 9.89, 100.0]
["2026-09-29T15:58:10.005071+00:00", "trade", 9.89, 100.0]
["2026-09-29T15:58:10.005087+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:58:10.005163+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:58:10.005169+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:58:10.005264+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:58:10.005300+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:58:10.005325+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:58:10.005336+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:58:10.005344+00:00", "quote", 9.9, 9.9]
["2026-09-29T15:58:10.005351+00:00", "quote", 9.9, 9.9]
["2026-09-29T15:58:10.005356+00:00", "quote", 9.9, 9.9]
["2026-09-29T15:58:10.005358+00:00", "quote", 9.9, 9.9]
["2026-09-29T15:58:10.005364+00:00", "quote", 9.9, 9.9]
["2026-09-29T15:58:10.005402+00:00", "trade", 9.9, 100.0]
["2026-09-29T15:58:10.005402+00:00", "trade", 9.9, 20.0]
["2026-09-29T15:58:10.005402+00:00", "trade", 9.9, 30.0]
["2026-09-29T15:58:10.005402+00:00", "trade", 9.9, 63.0]
["2026-09-29T15:58:10.005402+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:58:10.005409+00:00", "trade", 9.9, 15.0]
["2026-09-29T15:58:10.005448+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:58:10.005469+00:00", "trade", 9.905, 5.0]
["2026-09-29T15:58:10.005524+00:00", "quote", 9.9, 9.9]
["2026-09-29T15:58:10.005588+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:58:10.005626+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:58:10.005715+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:58:10.005766+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:58:10.005922+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:58:10.006026+00:00", "trade", 9.9, 2.0]
["2026-09-29T15:58:10.006039+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:58:10.006152+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:58:10.006182+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:58:10.006356+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:58:10.006660+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:58:10.007132+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:58:10.009170+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:58:10.009704+00:00", "trade", 9.89, 100.0]
["2026-09-29T15:58:10.009745+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:58:10.010333+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:58:10.013727+00:00", "trade", 9.9, 100.0]
["2026-09-29T15:58:10.013727+00:00", "quote", 9.89, 9.91]
["2026-09-29T15:58:10.013735+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:58:10.013748+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:58:10.013755+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:58:10.013762+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:58:10.013775+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:58:10.013781+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:58:10.014302+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:58:10.014463+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:58:10.014557+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:58:10.014645+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:58:10.014878+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:58:10.014932+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:58:10.015085+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:58:10.015170+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:58:10.032109+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:58:10.032110+00:00", "trade", 9.9, 200.0]
["2026-09-29T15:58:10.032793+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:58:10.032827+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:58:10.032838+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:58:10.032875+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:58:10.057656+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:58:10.103872+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:58:10.103892+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:58:10.177770+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:58:10.178060+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:58:10.178165+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:58:10.300090+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:58:10.300978+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:58:11.228705+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:58:11.229168+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:58:15.719520+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:58:15.719972+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:58:20.177645+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:58:20.179094+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:58:20.179564+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:58:22.472449+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:58:22.472962+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:58:22.473219+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:58:22.473221+00:00", "trade", 9.9, 100.0]
["2026-09-29T15:58:22.473222+00:00", "trade", 9.9, 100.0]
["2026-09-29T15:58:22.473226+00:00", "quote", 9.89, 9.91]
["2026-09-29T15:58:22.473240+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:58:22.473247+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:58:22.473254+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:58:22.473260+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:58:22.473267+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:58:22.473274+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:58:22.473280+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:58:22.473286+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:58:22.473299+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:58:22.473299+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:58:22.473434+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:58:22.473440+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:58:22.473468+00:00", "quote", 9.9, 9.9]
["2026-09-29T15:58:22.473479+00:00", "quote", 9.9, 9.9]
["2026-09-29T15:58:22.473536+00:00", "quote", 9.9, 9.9]
["2026-09-29T15:58:22.473540+00:00", "trade", 9.9, 56.0]
["2026-09-29T15:58:22.473571+00:00", "trade", 9.9, 2.0]
["2026-09-29T15:58:22.473571+00:00", "quote", 9.9, 9.9]
["2026-09-29T15:58:22.473577+00:00", "quote", 9.9, 9.9]
["2026-09-29T15:58:22.473605+00:00", "quote", 9.9, 9.9]
["2026-09-29T15:58:22.473691+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:58:22.473711+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:58:22.473730+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:58:22.473797+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:58:22.473943+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:58:22.473951+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:58:22.474021+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:58:22.474032+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:58:22.474057+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:58:22.474167+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:58:22.474231+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:58:22.474415+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:58:22.474438+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:58:22.474524+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:58:22.474924+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:58:22.474934+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:58:22.537565+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:58:22.537623+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:58:24.177395+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:58:30.018997+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:58:32.023625+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:58:32.024097+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:58:39.184493+00:00", "trade", 9.905, 4.0]
["2026-09-29T15:58:39.185449+00:00", "trade", 9.905, 13.0]
["2026-09-29T15:58:39.185890+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:58:39.186251+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:58:39.186363+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:58:39.186453+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:58:39.186812+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:58:39.186917+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:58:39.187366+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:58:39.187815+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:58:41.913545+00:00", "trade", 9.9414, 100.0]
["2026-09-29T15:58:50.818214+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:58:50.818242+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:58:50.818999+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:58:50.819419+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:58:54.396697+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:58:54.549472+00:00", "trade", 9.905, 63.0]
["2026-09-29T15:58:54.550157+00:00", "trade", 9.905, 1.0]
["2026-09-29T15:59:02.121483+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:02.121494+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:02.596277+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:02.596975+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:02.771071+00:00", "trade", 9.905, 1.0]
["2026-09-29T15:59:03.252419+00:00", "trade", 9.905, 32.0]
["2026-09-29T15:59:03.253196+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:03.253663+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:07.360554+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:07.816332+00:00", "trade", 9.905, 1.0]
["2026-09-29T15:59:08.437637+00:00", "trade", 9.8904, 35.0]
["2026-09-29T15:59:10.553525+00:00", "trade", 9.9025, 10.0]
["2026-09-29T15:59:11.008535+00:00", "trade", 9.905, 84.0]
["2026-09-29T15:59:11.191026+00:00", "trade", 9.905, 150.0]
["2026-09-29T15:59:12.191671+00:00", "trade", 9.905, 3.0]
["2026-09-29T15:59:12.773517+00:00", "trade", 9.9022, 7.0]
["2026-09-29T15:59:19.378384+00:00", "trade", 9.91, 90.0]
["2026-09-29T15:59:19.613968+00:00", "trade", 9.9031, 1.0]
["2026-09-29T15:59:19.821906+00:00", "trade", 9.905, 100.0]
["2026-09-29T15:59:26.037720+00:00", "trade", 9.91, 5.0]
["2026-09-29T15:59:26.037723+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:26.038181+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:26.038192+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:26.038210+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:26.039045+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:26.352981+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:26.353463+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:26.353915+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:26.354381+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:26.354831+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:26.355298+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:26.355753+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:26.355765+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:26.356214+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:26.356221+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:30.019555+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:30.022543+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:31.625727+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:31.625745+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:31.626655+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:31.629702+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:33.787226+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:35.128145+00:00", "trade", 9.9009, 150.0]
["2026-09-29T15:59:35.128841+00:00", "trade", 9.905, 4.0]
["2026-09-29T15:59:35.128954+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:37.038272+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:37.038722+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:37.039073+00:00", "trade", 9.905, 2.0]
["2026-09-29T15:59:44.260736+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:44.261456+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:44.261923+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:44.261930+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:44.262395+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:47.289788+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:47.290287+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:47.316224+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:47.316250+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:47.319400+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:47.319940+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:47.320109+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:47.320564+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:47.320629+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:47.320710+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:47.320777+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:47.320841+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:47.321288+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:47.322009+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:47.322521+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:47.323172+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:47.323682+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:47.324277+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:48.426521+00:00", "trade", 9.905, 2.0]
["2026-09-29T15:59:49.058011+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:49.058236+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:49.060651+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:49.061485+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:49.063320+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:49.063931+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:49.064411+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:49.064567+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:50.322595+00:00", "trade", 9.905, 8.0]
["2026-09-29T15:59:50.874377+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:50.875089+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:50.875545+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:50.876015+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:50.876472+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:53.426040+00:00", "trade", 9.8841, 36.0]
["2026-09-29T15:59:56.161781+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:56.161850+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:56.161854+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:56.161882+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:56.161889+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:56.162103+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:56.162125+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:56.162155+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:56.162184+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:56.162216+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:56.162244+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:56.162278+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:56.162303+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:56.433334+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:59.414413+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:59.414470+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:59.415380+00:00", "quote", 9.9, 9.91]
["2026-09-29T15:59:59.415828+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:00:02.576589+00:00", "trade", 9.905, 1.0]
["2026-09-29T16:00:04.230138+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:00:06.032196+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:00:06.032296+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:00:06.032653+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:00:06.032704+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:00:06.176518+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:00:06.212873+00:00", "trade", 9.91, 26.0]
["2026-09-29T16:00:06.212964+00:00", "trade", 9.91, 12.0]
["2026-09-29T16:00:10.441668+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:00:10.442045+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:00:10.932229+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:00:10.932305+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:00:10.932331+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:00:10.932338+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:00:10.932364+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:00:10.932391+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:00:10.932421+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:00:10.932450+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:00:10.932481+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:00:10.932511+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:00:10.932544+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:00:10.932571+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:00:10.932601+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:00:10.932628+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:00:10.932658+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:00:10.932684+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:00:10.932688+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:00:10.932715+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:00:10.932742+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:00:10.932971+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:00:10.933035+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:00:10.933053+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:00:10.933085+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:00:10.933111+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:00:10.963337+00:00", "trade", 9.91, 1.0]
["2026-09-29T16:00:10.964086+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:00:10.964450+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:00:10.964541+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:00:10.966297+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:00:10.966298+00:00", "trade", 9.91, 55.0]
["2026-09-29T16:00:10.966315+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:00:10.966316+00:00", "trade", 9.91, 45.0]
["2026-09-29T16:00:10.966319+00:00", "trade", 9.91, 3.0]
["2026-09-29T16:00:10.966330+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:00:10.966339+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:00:10.966353+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:00:10.966360+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:00:10.966368+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:00:10.966376+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:00:10.966383+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:00:10.966400+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:00:10.966470+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:00:10.966483+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:00:10.966490+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:00:10.966497+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:00:10.966504+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:00:10.966509+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:00:10.966512+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:00:10.966535+00:00", "trade", 9.91, 10.0]
["2026-09-29T16:00:10.966744+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:00:10.966758+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:00:10.966769+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:00:10.966776+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:00:10.966783+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:00:10.966793+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:00:10.966806+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:00:10.966852+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:00:10.966852+00:00", "trade", 9.91, 6.0]
["2026-09-29T16:00:10.966876+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:00:10.966879+00:00", "trade", 9.91, 240.0]
["2026-09-29T16:00:10.966880+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:00:10.966880+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:10.966898+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:10.966953+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:10.967058+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:10.967127+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:10.967178+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:10.967244+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:10.967273+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:10.967280+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:10.967307+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:10.967334+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:10.967341+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:10.967355+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:10.967366+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:10.967366+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:10.967501+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:10.967521+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:10.967561+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:10.967587+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:10.967633+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:10.967818+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:10.967871+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:10.967887+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:10.968103+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:10.968114+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:10.968146+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:10.970715+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:10.971000+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:10.971662+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:10.972363+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:10.972369+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:10.972399+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:10.972404+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:10.972434+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:10.972449+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:10.972480+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:10.973172+00:00", "trade", 9.915, 4.0]
["2026-09-29T16:00:10.976203+00:00", "trade", 9.915, 1.0]
["2026-09-29T16:00:11.017476+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:11.017506+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:11.017513+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:11.018463+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:11.018478+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:11.018944+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:11.067090+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:11.067557+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:11.139422+00:00", "trade", 9.915, 100.0]
["2026-09-29T16:00:11.139808+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:11.140274+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:11.273512+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:11.273980+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:11.274434+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:11.274903+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:11.289514+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:11.289983+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:11.290442+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:11.290908+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:11.291363+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:11.291825+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:11.292279+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:11.292745+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:11.293197+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:11.293654+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:11.294110+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:11.294573+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:11.295050+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:11.295999+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:11.304993+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:11.575577+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:11.576053+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:11.576508+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:11.576971+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:11.577427+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:11.577890+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:11.578343+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:11.578807+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:11.579260+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:11.579725+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:11.580179+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:11.580641+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:11.581095+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:11.603951+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:11.604060+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:11.604067+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:11.604113+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:11.604576+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:11.967336+00:00", "trade", 9.915, 15.0]
["2026-09-29T16:00:14.399230+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:15.032289+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:21.256998+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:21.258257+00:00", "trade", 9.915, 1.0]
["2026-09-29T16:00:21.258319+00:00", "trade", 9.915, 1.0]
["2026-09-29T16:00:21.263135+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:24.334882+00:00", "trade", 9.9401, 1.0]
["2026-09-29T16:00:25.540977+00:00", "trade", 9.888, 2.0]
["2026-09-29T16:00:26.303826+00:00", "trade", 9.915, 9.0]
["2026-09-29T16:00:31.087005+00:00", "trade", 9.915, 1.0]
["2026-09-29T16:00:31.092470+00:00", "trade", 9.915, 21.0]
["2026-09-29T16:00:32.469461+00:00", "trade", 9.915, 1.0]
["2026-09-29T16:00:38.468618+00:00", "trade", 9.915, 1.0]
["2026-09-29T16:00:38.468681+00:00", "trade", 9.915, 1.0]
["2026-09-29T16:00:38.780919+00:00", "trade", 9.9098, 2.0]
["2026-09-29T16:00:38.896166+00:00", "trade", 9.915, 91.0]
["2026-09-29T16:00:38.896166+00:00", "trade", 9.92, 20.0]
["2026-09-29T16:00:38.896167+00:00", "trade", 9.92, 100.0]
["2026-09-29T16:00:38.896168+00:00", "trade", 9.92, 9.0]
["2026-09-29T16:00:38.896435+00:00", "trade", 9.915, 100.0]
["2026-09-29T16:00:38.896463+00:00", "trade", 9.915, 10.0]
["2026-09-29T16:00:38.896697+00:00", "trade", 9.915, 100.0]
["2026-09-29T16:00:38.896698+00:00", "trade", 9.92, 21.0]
["2026-09-29T16:00:38.896704+00:00", "trade", 9.92, 1.0]
["2026-09-29T16:00:38.896705+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:38.896854+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:38.896932+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:38.896944+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:38.897061+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:38.897105+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:38.897419+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:38.897886+00:00", "trade", 9.92, 100.0]
["2026-09-29T16:00:38.897908+00:00", "trade", 9.92, 100.0]
["2026-09-29T16:00:38.898370+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:38.899061+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:38.899394+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:38.899709+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:38.899851+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:38.899858+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:38.902760+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:39.200338+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:39.200772+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:39.313810+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:41.157519+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:41.906442+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:41.906469+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:41.908652+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:43.947929+00:00", "trade", 9.9104, 1.0]
["2026-09-29T16:00:47.684212+00:00", "trade", 9.915, 3.0]
["2026-09-29T16:00:47.684762+00:00", "trade", 9.915, 200.0]
["2026-09-29T16:00:47.685829+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:47.686662+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:49.004725+00:00", "trade", 9.8898, 17.0]
["2026-09-29T16:00:49.006081+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:49.036281+00:00", "trade", 9.915, 22.0]
["2026-09-29T16:00:50.568662+00:00", "trade", 9.915, 1.0]
["2026-09-29T16:00:52.035760+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:52.035787+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:52.036566+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:55.134776+00:00", "trade", 9.915, 150.0]
["2026-09-29T16:00:56.536903+00:00", "trade", 9.915, 1.0]
["2026-09-29T16:00:56.681436+00:00", "trade", 9.915, 125.0]
["2026-09-29T16:00:56.681440+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:56.681507+00:00", "trade", 9.915, 100.0]
["2026-09-29T16:00:56.681509+00:00", "trade", 9.915, 200.0]
["2026-09-29T16:00:56.681509+00:00", "trade", 9.92, 99.0]
["2026-09-29T16:00:56.681511+00:00", "trade", 9.92, 1.0]
["2026-09-29T16:00:56.681514+00:00", "trade", 9.92, 100.0]
["2026-09-29T16:00:56.681549+00:00", "trade", 9.915, 125.0]
["2026-09-29T16:00:56.681557+00:00", "trade", 9.915, 125.0]
["2026-09-29T16:00:56.681592+00:00", "trade", 9.915, 75.0]
["2026-09-29T16:00:56.681613+00:00", "trade", 9.915, 75.0]
["2026-09-29T16:00:56.681622+00:00", "trade", 9.92, 100.0]
["2026-09-29T16:00:56.681625+00:00", "trade", 9.92, 91.0]
["2026-09-29T16:00:56.681627+00:00", "trade", 9.92, 200.0]
["2026-09-29T16:00:56.681628+00:00", "trade", 9.92, 20.0]
["2026-09-29T16:00:56.681667+00:00", "trade", 9.915, 75.0]
["2026-09-29T16:00:56.681669+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:56.681675+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:56.681682+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:56.681689+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:56.681696+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:56.681752+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:00:56.681773+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:00:56.681824+00:00", "quote", 9.92, 9.92]
["2026-09-29T16:00:56.681832+00:00", "quote", 9.92, 9.92]
["2026-09-29T16:00:56.681838+00:00", "quote", 9.92, 9.92]
["2026-09-29T16:00:56.681845+00:00", "quote", 9.92, 9.92]
["2026-09-29T16:00:56.681937+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:00:56.681956+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:00:56.681968+00:00", "trade", 9.915, 125.0]
["2026-09-29T16:00:56.682052+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:00:56.682060+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:00:56.682091+00:00", "trade", 9.915, 75.0]
["2026-09-29T16:00:56.682105+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:00:56.682121+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:00:56.682130+00:00", "trade", 9.92, 100.0]
["2026-09-29T16:00:56.682183+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:00:56.682339+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:00:56.682343+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:00:56.682355+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:00:56.682376+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:00:56.682383+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:00:56.682426+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:00:56.682516+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:00:56.682578+00:00", "trade", 9.925, 23.0]
["2026-09-29T16:00:56.682596+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:00:56.682642+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:00:56.683259+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:00:56.688189+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:00:56.707426+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:00:56.725898+00:00", "trade", 9.925, 5.0]
["2026-09-29T16:00:58.969301+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:00:58.969777+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:00:59.808424+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:00:59.809170+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:01:01.231004+00:00", "trade", 9.925, 150.0]
["2026-09-29T16:01:01.582876+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:01:02.449196+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:01:04.515810+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:01:04.516262+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:01:04.516365+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:01:05.080766+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:01:06.234440+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:01:06.234497+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:01:06.234540+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:01:07.088405+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:01:07.090629+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:01:07.090684+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:01:07.090734+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:01:07.090741+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:01:07.517246+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:01:07.517291+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:01:07.952650+00:00", "trade", 9.925, 50.0]
["2026-09-29T16:01:08.274763+00:00", "trade", 9.925, 50.0]
["2026-09-29T16:01:11.078347+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:01:11.352177+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:01:11.352224+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:01:11.352377+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:01:11.352384+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:01:11.352842+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:01:13.051724+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:01:14.353077+00:00", "trade", 9.9147, 4.0]
["2026-09-29T16:01:15.827833+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:01:17.328619+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:01:21.533049+00:00", "trade", 9.9355, 3.0]
["2026-09-29T16:01:22.661168+00:00", "trade", 9.925, 1.0]
["2026-09-29T16:01:22.661847+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:01:27.566686+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:01:27.605503+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:01:28.833763+00:00", "trade", 9.9355, 100.0]
["2026-09-29T16:01:29.102807+00:00", "trade", 9.925, 75.0]
["2026-09-29T16:01:29.103394+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:01:30.165445+00:00", "trade", 9.92, 550.0]
["2026-09-29T16:01:31.838010+00:00", "trade", 9.9181, 20.0]
["2026-09-29T16:01:36.275510+00:00", "trade", 9.925, 27.0]
["2026-09-29T16:01:41.523828+00:00", "trade", 9.925, 1.0]
["2026-09-29T16:01:42.435458+00:00", "trade", 9.925, 100.0]
["2026-09-29T16:01:42.435460+00:00", "trade", 9.93, 440.0]
["2026-09-29T16:01:42.435460+00:00", "trade", 9.93, 200.0]
["2026-09-29T16:01:42.435474+00:00", "trade", 9.93, 6.0]
["2026-09-29T16:01:42.435511+00:00", "trade", 9.93, 3.0]
["2026-09-29T16:01:42.435513+00:00", "trade", 9.93, 20.0]
["2026-09-29T16:01:42.435514+00:00", "trade", 9.93, 100.0]
["2026-09-29T16:01:42.435516+00:00", "trade", 9.93, 1.0]
["2026-09-29T16:01:42.435517+00:00", "trade", 9.93, 200.0]
["2026-09-29T16:01:42.435520+00:00", "trade", 9.93, 90.0]
["2026-09-29T16:01:42.435551+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:01:42.435558+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:01:42.435583+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:01:42.435585+00:00", "trade", 9.94, 200.0]
["2026-09-29T16:01:42.435587+00:00", "trade", 9.94, 20.0]
["2026-09-29T16:01:42.435588+00:00", "trade", 9.94, 280.0]
["2026-09-29T16:01:42.435589+00:00", "trade", 9.93, 75.0]
["2026-09-29T16:01:42.435590+00:00", "trade", 9.94, 200.0]
["2026-09-29T16:01:42.435597+00:00", "trade", 9.93, 100.0]
["2026-09-29T16:01:42.435602+00:00", "trade", 9.93, 100.0]
["2026-09-29T16:01:42.435621+00:00", "trade", 9.93, 10.0]
["2026-09-29T16:01:42.435623+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:01:42.435641+00:00", "trade", 9.94, 10.0]
["2026-09-29T16:01:42.435670+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:01:42.435677+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:01:42.435678+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:01:42.435679+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:01:42.435683+00:00", "quote", 9.93, 9.93]
["2026-09-29T16:01:42.435685+00:00", "trade", 9.94, 71.0]
["2026-09-29T16:01:42.435692+00:00", "trade", 9.94, 10.0]
["2026-09-29T16:01:42.435694+00:00", "trade", 9.94, 90.0]
["2026-09-29T16:01:42.435702+00:00", "trade", 9.94, 200.0]
["2026-09-29T16:01:42.435710+00:00", "trade", 9.94, 6.0]
["2026-09-29T16:01:42.435726+00:00", "quote", 9.94, 9.93]
["2026-09-29T16:01:42.435732+00:00", "trade", 9.94, 10.0]
["2026-09-29T16:01:42.435737+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:01:42.435737+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:01:42.435738+00:00", "trade", 9.94, 300.0]
["2026-09-29T16:01:42.435766+00:00", "trade", 9.93, 28.0]
["2026-09-29T16:01:42.435767+00:00", "trade", 9.93, 4.0]
["2026-09-29T16:01:42.435797+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:01:42.435830+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:01:42.435837+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:01:42.435852+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:01:42.435870+00:00", "trade", 9.94, 6.0]
["2026-09-29T16:01:42.435882+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:01:42.435888+00:00", "trade", 9.94, 28.0]
["2026-09-29T16:01:42.435910+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:01:42.435916+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:01:42.435921+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:01:42.435930+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:01:42.435944+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:01:42.435965+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:01:42.436009+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:01:42.436016+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:01:42.436024+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:01:42.436024+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:01:42.436045+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:01:42.436055+00:00", "trade", 9.94, 32.0]
["2026-09-29T16:01:42.436066+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:01:42.436088+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:01:42.436088+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:01:42.436128+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:01:42.436130+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:01:42.436140+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:01:42.436261+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:01:42.436286+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:01:42.436307+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:01:42.436471+00:00", "trade", 9.94, 28.0]
["2026-09-29T16:01:42.436580+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:01:42.436588+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:01:42.436615+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:01:42.436622+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:01:42.436634+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:01:42.436775+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:01:42.436811+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:01:42.436843+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:01:42.436913+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:01:42.436923+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:01:42.437018+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:01:42.437029+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:01:42.437179+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:01:42.437267+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:01:42.437305+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:01:42.437474+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:01:42.437488+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:01:42.437801+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:01:42.438011+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:01:42.438287+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:01:42.438315+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:01:42.438607+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:01:42.438742+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:01:42.438951+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:01:42.439217+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:01:42.439671+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:01:42.439678+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:01:42.439762+00:00", "trade", 9.945, 100.0]
["2026-09-29T16:01:42.441621+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:01:42.441885+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:01:42.442272+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:01:42.442314+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:01:42.442644+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:01:42.442858+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:01:42.466425+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:01:42.501756+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:01:42.501804+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:01:42.537183+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:01:42.745147+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:01:42.745155+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:01:42.745255+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:01:42.745306+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:01:42.745310+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:01:42.745311+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:01:42.745331+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:42.745338+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:42.745339+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:01:42.745340+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:01:42.745344+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:01:42.745345+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:42.745353+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:42.745359+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:42.745485+00:00", "trade", 9.95, 63.0]
["2026-09-29T16:01:42.745602+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:42.745621+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:42.745639+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:42.745664+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:42.745680+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:42.745735+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:42.745891+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:42.745922+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:42.745936+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:42.745976+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:42.746018+00:00", "trade", 9.95, 20.0]
["2026-09-29T16:01:42.746042+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:42.746054+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:42.746417+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:42.746467+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:42.746515+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:42.746525+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:42.746925+00:00", "trade", 9.95, 63.0]
["2026-09-29T16:01:42.751225+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:43.049303+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:43.656217+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:43.656245+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:43.656715+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:43.660372+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:43.666130+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:43.666580+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:46.191406+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:46.200548+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:46.201030+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:46.201486+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:46.201760+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:46.202221+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:46.450934+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:47.198841+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:47.200830+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:48.736275+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:50.188348+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:50.188444+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:50.188848+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:50.188882+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:50.188913+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:50.189092+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:50.189254+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:50.189992+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:50.199248+00:00", "trade", 9.96, 5.0]
["2026-09-29T16:01:50.199294+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:50.199301+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:50.199664+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:01:50.199670+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:01:50.199671+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:01:50.199699+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:01:50.200024+00:00", "trade", 9.96, 21.0]
["2026-09-29T16:01:50.200104+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:01:50.200134+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:01:50.200145+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:01:50.200146+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:01:50.200148+00:00", "trade", 9.96, 81.0]
["2026-09-29T16:01:50.200162+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:01:50.200170+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:01:50.200185+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:01:50.200193+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:01:50.200206+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:01:50.200213+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:01:50.200226+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:01:50.200240+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:01:50.200247+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:01:50.200380+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:50.200435+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:50.200482+00:00", "trade", 9.96, 1.0]
["2026-09-29T16:01:50.200483+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:50.200490+00:00", "trade", 9.96, 99.0]
["2026-09-29T16:01:50.200556+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:50.200562+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:01:50.200565+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:50.200572+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:01:50.200579+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:01:50.200773+00:00", "trade", 9.9571, 22.0]
["2026-09-29T16:01:50.200816+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:50.200839+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:50.200849+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:50.200882+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:50.200888+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:01:50.200895+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:50.200915+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:50.200932+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:50.201188+00:00", "trade", 9.96, 20.0]
["2026-09-29T16:01:50.201347+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:50.201357+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:50.201378+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:50.201650+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:50.201702+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:50.202148+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:50.202251+00:00", "trade", 9.96, 27.0]
["2026-09-29T16:01:50.202362+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:50.202605+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:50.202634+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:50.202882+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:50.203063+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:50.203392+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:50.203719+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:50.203993+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:50.205277+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:01:50.206598+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:50.206880+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:50.207030+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:50.207333+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:50.207613+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:50.207638+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:50.207752+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:50.208256+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:50.208282+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:50.208292+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:50.208298+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:50.208819+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:50.209209+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:50.209340+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:50.209348+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:50.209807+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:50.209814+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:50.210249+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:50.210630+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:50.210684+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:50.288620+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:50.300347+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:50.520351+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:51.910693+00:00", "trade", 9.96, 2.0]
["2026-09-29T16:01:51.910697+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:51.910967+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:51.911131+00:00", "trade", 9.96, 2.0]
["2026-09-29T16:01:51.911168+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:01:51.911176+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:01:51.911203+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:51.911302+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:01:51.911354+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:51.911363+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:51.911426+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:51.911469+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:51.911521+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:51.911563+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:51.911574+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:01:51.911618+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:01:51.911642+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:01:51.911752+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:01:51.911781+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:51.911796+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:51.911810+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:51.911821+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:51.911827+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:51.911834+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:51.911847+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:51.911852+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:51.911960+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:51.912029+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:51.912200+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:51.912250+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:51.912303+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:51.912760+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:51.912773+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:51.912792+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:51.913277+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:51.913367+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:51.913382+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:51.913441+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:51.913719+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:51.913764+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:51.913811+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:51.913836+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:51.914096+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:51.914184+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:51.914248+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:51.914306+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:51.914557+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:51.914756+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:51.914799+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:51.914815+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:51.915018+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:51.915348+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:51.915363+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:51.915820+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:51.915835+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:51.916294+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:51.916309+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:51.916768+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:51.916781+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:51.917272+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:51.917640+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:51.919216+00:00", "trade", 9.96, 114.0]
["2026-09-29T16:01:51.919256+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:51.919262+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:51.919609+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:01:51.919617+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:01:51.919622+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:01:51.919633+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:01:51.919651+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:01:51.919658+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:51.919834+00:00", "trade", 9.96, 22.0]
["2026-09-29T16:01:51.919945+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:51.919969+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:01:51.920024+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:51.920321+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:51.920343+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:51.920350+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:51.920383+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:51.920469+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:51.920844+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:52.201699+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:52.269156+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:52.269613+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:53.117052+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:53.117506+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:53.117966+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:53.118425+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:53.118890+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:53.119345+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:53.119815+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:53.120267+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:53.120729+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:53.121184+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:53.431094+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:53.431124+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:53.431579+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:53.431587+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:53.431647+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:53.432036+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:53.432100+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:53.432129+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:53.432159+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:53.432788+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:53.433243+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:53.433704+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:53.434156+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:53.434619+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:53.434676+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:53.435074+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:53.435541+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:53.435995+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:55.183419+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:59.958670+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:01:59.959378+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:01.075821+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:01.685989+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:02.068925+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:09.274148+00:00", "trade", 9.9324, 17.0]
["2026-09-29T16:02:14.652968+00:00", "trade", 9.955, 1.0]
["2026-09-29T16:02:16.148053+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:16.205773+00:00", "trade", 9.955, 27.0]
["2026-09-29T16:02:16.205818+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:16.206631+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:16.206896+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:16.207124+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:17.007851+00:00", "trade", 9.9134, 18.0]
["2026-09-29T16:02:20.113359+00:00", "trade", 9.9401, 4.0]
["2026-09-29T16:02:21.921400+00:00", "trade", 9.955, 1.0]
["2026-09-29T16:02:22.468699+00:00", "trade", 9.955, 4.0]
["2026-09-29T16:02:24.349196+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:24.349650+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:25.066327+00:00", "trade", 9.955, 1.0]
["2026-09-29T16:02:25.066846+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:25.067195+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:25.068938+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:25.069447+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:25.069547+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:25.076681+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:25.076694+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:29.032298+00:00", "trade", 9.9509, 150.0]
["2026-09-29T16:02:31.631408+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:31.832325+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:32.038032+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:38.045947+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:38.046386+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:38.123305+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:38.123383+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:38.123439+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:38.636130+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:39.663512+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:39.774736+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:39.775190+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:39.775232+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:39.775651+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:43.341675+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:43.341713+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:43.342132+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:43.342181+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:43.342229+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:43.418253+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:45.434291+00:00", "trade", 9.955, 169.0]
["2026-09-29T16:02:45.434978+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:45.435534+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:45.447862+00:00", "trade", 9.95, 331.0]
["2026-09-29T16:02:45.448479+00:00", "trade", 9.9515, 33.0]
["2026-09-29T16:02:50.307772+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:50.307773+00:00", "trade", 9.95, 189.0]
["2026-09-29T16:02:50.307774+00:00", "trade", 9.95, 70.0]
["2026-09-29T16:02:50.307776+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:02:50.307777+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:02:50.307781+00:00", "trade", 9.95, 69.0]
["2026-09-29T16:02:50.307835+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:50.307841+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:50.307847+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:50.307854+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:50.307874+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:02:50.307881+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:02:50.307888+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:02:50.307901+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:02:50.307933+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:02:50.308021+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:02:50.308050+00:00", "trade", 9.95, 18.0]
["2026-09-29T16:02:50.308058+00:00", "trade", 9.95, 23.0]
["2026-09-29T16:02:50.308061+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:02:50.308215+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:02:50.308276+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:02:50.308389+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:02:50.308390+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:02:50.308419+00:00", "trade", 9.95, 23.0]
["2026-09-29T16:02:50.308748+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:02:50.308778+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:02:50.308814+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:02:50.309063+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:02:50.309133+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:02:50.317595+00:00", "trade", 9.945, 200.0]
["2026-09-29T16:02:50.317596+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:02:50.317599+00:00", "trade", 9.94, 60.0]
["2026-09-29T16:02:50.317636+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:02:50.317642+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:02:50.317649+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:02:50.317656+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:02:50.317662+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:02:50.317675+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:02:50.317689+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:02:50.317702+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:02:50.317720+00:00", "trade", 9.94, 6.0]
["2026-09-29T16:02:50.317723+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:02:50.317731+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:02:50.317737+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:02:50.317751+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:02:50.317758+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:02:50.317764+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:02:50.317795+00:00", "trade", 9.945, 125.0]
["2026-09-29T16:02:50.317897+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:02:50.317976+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:02:50.317988+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:02:50.318023+00:00", "trade", 9.94, 1885.0]
["2026-09-29T16:02:50.318025+00:00", "trade", 9.94, 939.0]
["2026-09-29T16:02:50.318025+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:02:50.318026+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:02:50.318040+00:00", "trade", 9.95, 283.0]
["2026-09-29T16:02:50.318058+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:02:50.318076+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:02:50.318078+00:00", "trade", 9.94, 29.0]
["2026-09-29T16:02:50.318083+00:00", "trade", 9.94, 71.0]
["2026-09-29T16:02:50.318085+00:00", "trade", 9.94, 206.0]
["2026-09-29T16:02:50.318086+00:00", "trade", 9.94, 85.0]
["2026-09-29T16:02:50.318087+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:02:50.318090+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:02:50.318092+00:00", "trade", 9.94, 229.0]
["2026-09-29T16:02:50.318092+00:00", "trade", 9.945, 125.0]
["2026-09-29T16:02:50.318098+00:00", "trade", 9.95, 855.0]
["2026-09-29T16:02:50.318100+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:02:50.318105+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:02:50.318107+00:00", "trade", 9.94, 371.0]
["2026-09-29T16:02:50.318107+00:00", "trade", 9.95, 856.0]
["2026-09-29T16:02:50.318145+00:00", "trade", 9.95, 300.0]
["2026-09-29T16:02:50.318158+00:00", "trade", 9.95, 200.0]
["2026-09-29T16:02:50.318165+00:00", "trade", 9.95, 206.0]
["2026-09-29T16:02:50.318165+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:02:50.318166+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:02:50.318169+00:00", "trade", 9.95, 200.0]
["2026-09-29T16:02:50.318169+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:02:50.318172+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:02:50.318174+00:00", "trade", 9.95, 20.0]
["2026-09-29T16:02:50.318174+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:02:50.318178+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:02:50.318180+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:02:50.318182+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:02:50.318187+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:02:50.318191+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:02:50.318194+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:02:50.318200+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:02:50.318207+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:02:50.318215+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:02:50.318222+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:02:50.318237+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:02:50.318241+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:02:50.318243+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:02:50.318250+00:00", "trade", 9.9476, 21.0]
["2026-09-29T16:02:50.318250+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:02:50.318256+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:02:50.318263+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:02:50.318285+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:02:50.318292+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:02:50.318306+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:02:50.318339+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:02:50.318345+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:02:50.318352+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:02:50.318358+00:00", "trade", 9.94, 6.0]
["2026-09-29T16:02:50.318366+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:02:50.318368+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:02:50.318373+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:02:50.318381+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:02:50.318388+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:02:50.318395+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:02:50.318401+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:02:50.318414+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:02:50.318422+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:02:50.318429+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:02:50.318435+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:02:50.318436+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:02:50.318442+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:02:50.318445+00:00", "trade", 9.94, 110.0]
["2026-09-29T16:02:50.318449+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:02:50.318452+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:02:50.318454+00:00", "trade", 9.945, 100.0]
["2026-09-29T16:02:50.318465+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:02:50.318471+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:02:50.318473+00:00", "trade", 9.95, 1.0]
["2026-09-29T16:02:50.318478+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:02:50.318486+00:00", "trade", 9.95, 10.0]
["2026-09-29T16:02:50.318487+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:02:50.318494+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:02:50.318510+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:02:50.318525+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:02:50.318526+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:02:50.318534+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:02:50.318543+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:02:50.318549+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:02:50.318557+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:02:50.318569+00:00", "trade", 9.95, 10.0]
["2026-09-29T16:02:50.318578+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:02:50.318581+00:00", "trade", 9.9416, 20.0]
["2026-09-29T16:02:50.318585+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:02:50.318600+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:02:50.318606+00:00", "quote", 9.95, 9.94]
["2026-09-29T16:02:50.318612+00:00", "quote", 9.95, 9.94]
["2026-09-29T16:02:50.318628+00:00", "trade", 9.95, 10.0]
["2026-09-29T16:02:50.318631+00:00", "trade", 9.94, 17.0]
["2026-09-29T16:02:50.318631+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:02:50.318635+00:00", "trade", 9.94, 99.0]
["2026-09-29T16:02:50.318637+00:00", "trade", 9.94, 17.0]
["2026-09-29T16:02:50.318637+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:02:50.318637+00:00", "trade", 9.94, 15.0]
["2026-09-29T16:02:50.318638+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:02:50.318638+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:02:50.318639+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:02:50.318648+00:00", "trade", 9.94, 183.0]
["2026-09-29T16:02:50.318653+00:00", "trade", 9.94, 40.0]
["2026-09-29T16:02:50.318685+00:00", "trade", 9.95, 10.0]
["2026-09-29T16:02:50.318691+00:00", "trade", 9.94, 47.0]
["2026-09-29T16:02:50.318700+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:02:50.318717+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:02:50.318719+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:02:50.318732+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:02:50.318746+00:00", "trade", 9.9459, 24.0]
["2026-09-29T16:02:50.318772+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:02:50.318786+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:02:50.318792+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:02:50.318794+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:02:50.318795+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:02:50.318796+00:00", "trade", 9.95, 60.0]
["2026-09-29T16:02:50.318797+00:00", "trade", 9.95, 200.0]
["2026-09-29T16:02:50.318800+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:02:50.318802+00:00", "trade", 9.94, 20.0]
["2026-09-29T16:02:50.318803+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:02:50.318855+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:02:50.318856+00:00", "trade", 9.94, 26.0]
["2026-09-29T16:02:50.318886+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:02:50.318909+00:00", "trade", 9.9494, 49.0]
["2026-09-29T16:02:50.318924+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:02:50.318956+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:02:50.318963+00:00", "trade", 9.94, 29.0]
["2026-09-29T16:02:50.318965+00:00", "trade", 9.95, 300.0]
["2026-09-29T16:02:50.318970+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:02:50.318975+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:02:50.318976+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:02:50.318979+00:00", "trade", 9.95, 300.0]
["2026-09-29T16:02:50.318996+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:02:50.318997+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:02:50.319012+00:00", "trade", 9.95, 43.0]
["2026-09-29T16:02:50.319019+00:00", "trade", 9.95, 167.0]
["2026-09-29T16:02:50.319020+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:50.319057+00:00", "trade", 9.95, 33.0]
["2026-09-29T16:02:50.319067+00:00", "trade", 9.95, 25.0]
["2026-09-29T16:02:50.319107+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:50.319121+00:00", "trade", 9.95, 25.0]
["2026-09-29T16:02:50.319174+00:00", "trade", 9.95, 21.0]
["2026-09-29T16:02:50.319183+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:50.319228+00:00", "trade", 9.9448, 21.0]
["2026-09-29T16:02:50.319268+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:50.319286+00:00", "trade", 9.9417, 24.0]
["2026-09-29T16:02:50.319337+00:00", "trade", 9.9425, 22.0]
["2026-09-29T16:02:50.319342+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:02:50.319344+00:00", "trade", 9.96, 170.0]
["2026-09-29T16:02:50.319359+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:50.319365+00:00", "trade", 9.96, 130.0]
["2026-09-29T16:02:50.319374+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:50.319383+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:50.319390+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:50.319397+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:50.319403+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:50.319411+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:50.319419+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:50.319419+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:50.319420+00:00", "trade", 9.95, 23.0]
["2026-09-29T16:02:50.319425+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:50.319433+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:50.319440+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:50.319446+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:50.319462+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:50.319508+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:02:50.319515+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:02:50.319530+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:02:50.319537+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:02:50.319544+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:02:50.319551+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:02:50.319558+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:02:50.319577+00:00", "trade", 9.95, 25.0]
["2026-09-29T16:02:50.319618+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:02:50.319627+00:00", "trade", 9.95, 25.0]
["2026-09-29T16:02:50.319641+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:02:50.319656+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:02:50.319663+00:00", "trade", 9.96, 61.0]
["2026-09-29T16:02:50.319672+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:02:50.319673+00:00", "trade", 9.96, 200.0]
["2026-09-29T16:02:50.319673+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:02:50.319685+00:00", "trade", 9.96, 1.0]
["2026-09-29T16:02:50.319715+00:00", "trade", 9.955, 10.0]
["2026-09-29T16:02:50.319756+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:02:50.319808+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:02:50.319816+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:02:50.319823+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:02:50.319830+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:02:50.319836+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:02:50.319843+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:02:50.319850+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:02:50.319864+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:02:50.319878+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:02:50.319886+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:02:50.319908+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:02:50.319911+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:02:50.319912+00:00", "trade", 9.96, 3.0]
["2026-09-29T16:02:50.319933+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:02:50.319934+00:00", "trade", 9.96, 60.0]
["2026-09-29T16:02:50.319934+00:00", "trade", 9.96, 20.0]
["2026-09-29T16:02:50.319934+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:02:50.319934+00:00", "trade", 9.96, 200.0]
["2026-09-29T16:02:50.319936+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:02:50.319948+00:00", "trade", 9.9525, 20.0]
["2026-09-29T16:02:50.319951+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:02:50.319959+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:02:50.319973+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:02:50.319975+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:02:50.319982+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:02:50.320001+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:02:50.320009+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:02:50.320015+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:02:50.320017+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:02:50.320021+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:02:50.320028+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:02:50.320034+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:02:50.320040+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:02:50.320046+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:02:50.320053+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:02:50.320061+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:02:50.320091+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:02:50.320177+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:02:50.320278+00:00", "trade", 9.96, 28.0]
["2026-09-29T16:02:50.320323+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:02:50.320380+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:02:50.320393+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:02:50.320436+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:02:50.320464+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:02:50.320479+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:02:50.320480+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:02:50.320487+00:00", "quote", 9.97, 9.97]
["2026-09-29T16:02:50.320494+00:00", "quote", 9.97, 9.97]
["2026-09-29T16:02:50.320500+00:00", "quote", 9.97, 9.97]
["2026-09-29T16:02:50.320514+00:00", "quote", 9.97, 9.97]
["2026-09-29T16:02:50.320528+00:00", "quote", 9.97, 9.97]
["2026-09-29T16:02:50.320535+00:00", "quote", 9.97, 9.97]
["2026-09-29T16:02:50.320541+00:00", "quote", 9.97, 9.97]
["2026-09-29T16:02:50.320548+00:00", "quote", 9.97, 9.97]
["2026-09-29T16:02:50.320559+00:00", "trade", 9.9599, 20.0]
["2026-09-29T16:02:50.320569+00:00", "trade", 9.97, 20.0]
["2026-09-29T16:02:50.320569+00:00", "trade", 9.97, 60.0]
["2026-09-29T16:02:50.320569+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:02:50.320569+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:02:50.320585+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:02:50.320589+00:00", "quote", 9.97, 9.97]
["2026-09-29T16:02:50.320603+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:02:50.320606+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:02:50.320800+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:02:50.320806+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:02:50.320819+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:02:50.320981+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:02:50.321050+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:02:50.321256+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:02:50.321430+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:02:50.321438+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:02:50.321482+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:02:50.321597+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:02:50.321831+00:00", "trade", 9.975, 100.0]
["2026-09-29T16:02:50.321832+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:02:50.321833+00:00", "trade", 9.98, 77.0]
["2026-09-29T16:02:50.321855+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:02:50.321858+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:02:50.321864+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:02:50.321884+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:02:50.321945+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:02:50.321965+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:02:50.321985+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:02:50.322132+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:02:50.322143+00:00", "trade", 9.98, 5.0]
["2026-09-29T16:02:50.322296+00:00", "trade", 9.975, 100.0]
["2026-09-29T16:02:50.322298+00:00", "trade", 9.98, 60.0]
["2026-09-29T16:02:50.322298+00:00", "trade", 9.98, 200.0]
["2026-09-29T16:02:50.322303+00:00", "trade", 9.975, 11.0]
["2026-09-29T16:02:50.322380+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:02:50.322436+00:00", "trade", 9.9669, 24.0]
["2026-09-29T16:02:50.322471+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:02:50.322535+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:02:50.322552+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:02:50.322559+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:02:50.322567+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:02:50.322580+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:02:50.322582+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:02:50.322592+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:02:50.322624+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:02:50.322684+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:02:50.322920+00:00", "trade", 9.9791, 27.0]
["2026-09-29T16:02:50.323015+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:02:50.323025+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:02:50.323045+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:02:50.323465+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:02:50.323511+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:02:50.323757+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:02:50.323777+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:02:50.323888+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:02:50.324270+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:02:50.324545+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:02:50.325032+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:02:50.325052+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:02:50.325513+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:02:50.325573+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:02:50.325587+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:02:50.326050+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:02:50.329208+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:02:50.329671+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:02:50.329712+00:00", "trade", 9.975, 100.0]
["2026-09-29T16:02:50.329879+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:02:50.330161+00:00", "trade", 9.975, 125.0]
["2026-09-29T16:02:50.330354+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:02:50.337844+00:00", "trade", 9.955, 60.0]
["2026-09-29T16:02:50.359923+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:02:50.360601+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:02:50.361066+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:02:50.368404+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:02:50.409506+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:02:50.409527+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:02:50.409984+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:02:50.410039+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:02:50.410039+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:02:50.410040+00:00", "trade", 9.97, 106.0]
["2026-09-29T16:02:50.410042+00:00", "trade", 9.97, 200.0]
["2026-09-29T16:02:50.410043+00:00", "trade", 9.97, 1157.0]
["2026-09-29T16:02:50.410046+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:02:50.410052+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:02:50.410059+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:02:50.410062+00:00", "trade", 9.97, 554.0]
["2026-09-29T16:02:50.410066+00:00", "trade", 9.97, 200.0]
["2026-09-29T16:02:50.410066+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:02:50.410066+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:02:50.410073+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:02:50.410083+00:00", "trade", 9.97, 106.0]
["2026-09-29T16:02:50.410135+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:02:50.410142+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:02:50.410156+00:00", "quote", 9.97, 9.97]
["2026-09-29T16:02:50.410163+00:00", "quote", 9.97, 9.97]
["2026-09-29T16:02:50.410170+00:00", "quote", 9.97, 9.97]
["2026-09-29T16:02:50.410183+00:00", "quote", 9.97, 9.97]
["2026-09-29T16:02:50.410189+00:00", "quote", 9.97, 9.97]
["2026-09-29T16:02:50.410289+00:00", "quote", 9.97, 9.97]
["2026-09-29T16:02:50.410296+00:00", "quote", 9.97, 9.97]
["2026-09-29T16:02:50.410327+00:00", "trade", 9.97, 283.0]
["2026-09-29T16:02:50.410327+00:00", "quote", 9.97, 9.97]
["2026-09-29T16:02:50.410327+00:00", "quote", 9.97, 9.97]
["2026-09-29T16:02:50.410476+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:02:50.410482+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:02:50.410489+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:02:50.410495+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:02:50.410496+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:02:50.410529+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:02:50.410588+00:00", "trade", 9.97, 38.0]
["2026-09-29T16:02:50.410647+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:02:50.410791+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:02:50.410851+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:02:50.410858+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:02:50.410987+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:02:50.410994+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:02:50.411002+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:02:50.411192+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:02:50.411340+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:02:50.411440+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:02:50.411556+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:02:50.411556+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:02:50.411558+00:00", "trade", 9.96, 106.0]
["2026-09-29T16:02:50.411563+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:02:50.411576+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:02:50.411584+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:02:50.411591+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:02:50.411597+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:02:50.411612+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:02:50.411619+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:02:50.411861+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:50.411927+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:50.411968+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:50.412199+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:50.412301+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:50.412708+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:50.413159+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:50.418563+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:50.419031+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:50.451510+00:00", "trade", 9.955, 30.0]
["2026-09-29T16:02:50.452451+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:50.528082+00:00", "trade", 9.9526, 2.0]
["2026-09-29T16:02:51.548453+00:00", "trade", 9.955, 150.0]
["2026-09-29T16:02:51.653445+00:00", "trade", 9.9371, 3.0]
["2026-09-29T16:02:56.182492+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:56.192389+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:56.192836+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:56.991210+00:00", "trade", 9.955, 100.0]
["2026-09-29T16:02:58.411753+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:59.093568+00:00", "trade", 9.952, 100.0]
["2026-09-29T16:02:59.875328+00:00", "trade", 9.9305, 2.0]
["2026-09-29T16:02:59.876529+00:00", "trade", 9.934, 6.0]
["2026-09-29T16:02:59.954824+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:59.955216+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:59.955219+00:00", "trade", 9.95, 200.0]
["2026-09-29T16:02:59.955222+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:02:59.955237+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:59.955245+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:59.955252+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:59.955260+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:59.955266+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:59.955272+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:59.955279+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:59.955286+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:59.955306+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:59.955313+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:59.955322+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:02:59.955326+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:59.955329+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:02:59.955333+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:59.955340+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:59.955347+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:59.955355+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:02:59.955360+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:02:59.955384+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:02:59.955390+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:02:59.955398+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:02:59.955404+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:02:59.955426+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:02:59.955439+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:02:59.955524+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:02:59.955565+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:02:59.955587+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:02:59.955645+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:02:59.955796+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:02:59.955822+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:02:59.955842+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:02:59.955860+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:02:59.955948+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:02:59.956217+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:02:59.957620+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:02:59.957638+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:02:59.957646+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:02:59.957653+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:02:59.957653+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:02:59.957660+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:02:59.957667+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:02:59.957674+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:02:59.957700+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:02:59.957707+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:02:59.957720+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:02:59.957733+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:02:59.957739+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:02:59.957746+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:02:59.958004+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:02:59.958048+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:02:59.958074+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:02:59.958094+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:02:59.958095+00:00", "trade", 9.95, 856.0]
["2026-09-29T16:02:59.958161+00:00", "trade", 9.95, 200.0]
["2026-09-29T16:02:59.958169+00:00", "trade", 9.95, 855.0]
["2026-09-29T16:02:59.958179+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:02:59.958180+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:02:59.958220+00:00", "trade", 9.95, 195.0]
["2026-09-29T16:02:59.958234+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:02:59.958359+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:02:59.958392+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:02:59.958415+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:02:59.958445+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:02:59.958455+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:02:59.958485+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:02:59.958513+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:02:59.958543+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:02:59.958554+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:02:59.958621+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:02:59.958985+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:02:59.958992+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:02:59.959591+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:02:59.959621+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:02:59.960335+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:02:59.960367+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:02:59.960382+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:02:59.963047+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:03:00.004911+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:03:00.005293+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:03:00.057648+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:03:00.442209+00:00", "trade", 9.9518, 2.0]
["2026-09-29T16:03:00.722413+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:03:00.722683+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:03:01.032296+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:03:01.834016+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:03:01.834022+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:03:01.834051+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:03:01.834077+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:03:02.108098+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:03:02.109317+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:03:02.474299+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:03:02.474327+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:03:02.474857+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:03:02.475628+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:03:02.475997+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:03:02.476021+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:03:02.476027+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:03:02.476067+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:03:02.476083+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:03:02.476143+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:03:02.476154+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:03:02.476665+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:03:02.477203+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:03:02.485059+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:03:06.349612+00:00", "trade", 9.935, 1.0]
["2026-09-29T16:03:09.607390+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:03:09.607417+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:03:09.607914+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:03:11.963258+00:00", "trade", 9.935, 200.0]
["2026-09-29T16:03:11.973499+00:00", "trade", 9.935, 300.0]
["2026-09-29T16:03:12.752708+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:03:12.753216+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:03:13.825398+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:03:13.825425+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:03:17.056639+00:00", "trade", 9.935, 15.0]
["2026-09-29T16:03:18.055005+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:03:22.055460+00:00", "trade", 9.935, 15.0]
["2026-09-29T16:03:22.058042+00:00", "trade", 9.935, 128.0]
["2026-09-29T16:03:22.058502+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:03:22.058845+00:00", "trade", 9.935, 2.0]
["2026-09-29T16:03:22.059373+00:00", "trade", 9.935, 2.0]
["2026-09-29T16:03:22.154205+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:03:27.816159+00:00", "trade", 9.935, 100.0]
["2026-09-29T16:03:27.820667+00:00", "trade", 9.935, 100.0]
["2026-09-29T16:03:27.874769+00:00", "trade", 9.935, 200.0]
["2026-09-29T16:03:28.029267+00:00", "trade", 9.935, 200.0]
["2026-09-29T16:03:28.032057+00:00", "trade", 9.935, 200.0]
["2026-09-29T16:03:28.035512+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:03:28.035885+00:00", "trade", 9.935, 142.0]
["2026-09-29T16:03:28.036920+00:00", "trade", 9.935, 58.0]
["2026-09-29T16:03:28.039043+00:00", "trade", 9.935, 42.0]
["2026-09-29T16:03:29.198266+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:03:29.198294+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:03:29.198802+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:03:29.432666+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:03:30.604398+00:00", "trade", 9.94, 33.0]
["2026-09-29T16:03:30.604399+00:00", "trade", 9.94, 57.0]
["2026-09-29T16:03:30.604419+00:00", "trade", 9.94, 143.0]
["2026-09-29T16:03:30.604419+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:03:30.604420+00:00", "trade", 9.94, 160.0]
["2026-09-29T16:03:30.604422+00:00", "trade", 9.94, 1.0]
["2026-09-29T16:03:30.604440+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:03:30.604448+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:03:30.604454+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:03:30.604461+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:03:30.604467+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:03:30.604474+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:03:30.604480+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:03:30.604487+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:03:30.604494+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:03:30.604501+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:03:30.604508+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:03:30.604515+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:03:30.604521+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:03:30.604652+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:03:30.604659+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:03:30.604666+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:03:30.604690+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:03:30.604755+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:03:30.604877+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:03:30.604888+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:03:30.604895+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:03:30.604902+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:03:30.604909+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:03:30.604915+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:03:30.604921+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:03:30.604928+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:03:30.604935+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:03:30.604942+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:03:30.604977+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:03:30.604979+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:03:30.604980+00:00", "trade", 9.94, 5.0]
["2026-09-29T16:03:30.604980+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:03:30.605143+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:03:30.605239+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:03:30.605252+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:03:30.605259+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:03:30.605448+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:03:30.606241+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:03:30.606395+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:03:30.606704+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:03:30.606930+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:03:30.609451+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:03:30.666088+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:03:30.666882+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:03:30.667828+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:03:30.667874+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:03:30.704474+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:03:31.375643+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:03:32.055497+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:03:37.096584+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:03:37.096612+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:03:37.096912+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:03:37.097141+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:03:37.104734+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:03:37.111845+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:03:37.147056+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:03:37.147082+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:03:37.323734+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:03:37.323750+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:03:37.568505+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:03:37.568962+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:03:40.101350+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:03:40.101378+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:03:40.188885+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:03:40.188918+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:03:41.993180+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:03:42.726340+00:00", "trade", 9.9485, 10.0]
["2026-09-29T16:03:44.055909+00:00", "trade", 9.945, 15.0]
["2026-09-29T16:04:01.723909+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:04:01.724413+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:04:01.724921+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:04:01.725388+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:04:01.795712+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:04:01.838280+00:00", "trade", 9.9367, 19.0]
["2026-09-29T16:04:01.839024+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:04:01.997793+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:04:02.508383+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:04:02.508383+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:04:02.508384+00:00", "trade", 9.94, 200.0]
["2026-09-29T16:04:02.508389+00:00", "trade", 9.94, 195.0]
["2026-09-29T16:04:02.508389+00:00", "trade", 9.94, 152.0]
["2026-09-29T16:04:02.508390+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:04:02.508396+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:04:02.508403+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:04:02.508406+00:00", "trade", 9.94, 1559.0]
["2026-09-29T16:04:02.508407+00:00", "trade", 9.94, 15.0]
["2026-09-29T16:04:02.508408+00:00", "trade", 9.94, 137.0]
["2026-09-29T16:04:02.508411+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:04:02.508446+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:04:02.508452+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:04:02.508455+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:04:02.508459+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:04:02.508465+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:04:02.508479+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:04:02.508485+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:04:02.508492+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:04:02.508499+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:04:02.508506+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:04:02.508512+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:04:02.508519+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:04:02.508525+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:04:02.508661+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:04:02.508684+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:04:02.508699+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:04:02.508855+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:04:02.508869+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:04:02.508908+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:04:02.509154+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:04:02.509175+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:04:02.509209+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:04:02.509329+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:04:02.509336+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:04:02.509393+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:04:02.509421+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:04:02.509465+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:04:02.509591+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:04:02.510049+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:04:02.510116+00:00", "trade", 9.935, 47.0]
["2026-09-29T16:04:02.510416+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:04:02.510745+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:04:02.511097+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:04:02.511452+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:04:02.511696+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:04:02.511906+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:04:02.512369+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:04:02.512827+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:04:02.515374+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:04:02.565026+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:04:02.681438+00:00", "trade", 9.935, 100.0]
["2026-09-29T16:04:02.681616+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:04:02.810982+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:04:02.811052+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:04:02.811099+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:04:02.811317+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:04:02.811629+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:04:02.811773+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:04:02.812299+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:04:02.812756+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:04:02.813283+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:04:02.813738+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:04:06.548490+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:04:06.548854+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:04:07.150006+00:00", "trade", 9.935, 1.0]
["2026-09-29T16:04:07.150007+00:00", "trade", 9.935, 14.0]
["2026-09-29T16:04:07.150406+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:04:07.150703+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:04:07.151245+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:04:09.032614+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:04:12.327891+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:04:14.396149+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:04:14.643413+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:04:14.644091+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:04:14.644559+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:04:15.269941+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:04:16.095879+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:04:20.977196+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:04:20.977652+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:04:26.408600+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:04:26.409059+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:04:26.637701+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:04:27.748222+00:00", "trade", 9.935, 76.0]
["2026-09-29T16:04:30.525719+00:00", "trade", 9.935, 51.0]
["2026-09-29T16:04:31.276644+00:00", "trade", 9.9395, 1.0]
["2026-09-29T16:04:32.391633+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:04:36.906654+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:04:47.048262+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:04:47.048493+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:04:47.107721+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:04:52.418699+00:00", "trade", 9.935, 100.0]
["2026-09-29T16:04:52.419468+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:04:52.419917+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:04:53.181670+00:00", "trade", 9.9385, 4.0]
["2026-09-29T16:04:56.895258+00:00", "trade", 9.928, 100.0]
["2026-09-29T16:04:58.836009+00:00", "trade", 9.935, 100.0]
["2026-09-29T16:05:00.502861+00:00", "trade", 9.93, 150.0]
["2026-09-29T16:05:00.503606+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:05:00.503759+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:05:00.505010+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:05:00.505466+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:05:00.505925+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:05:02.130859+00:00", "trade", 9.935, 15.0]
["2026-09-29T16:05:02.131535+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:05:02.131815+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:05:02.132023+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:05:05.421746+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:05:05.421752+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:05:12.633048+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:05:19.980472+00:00", "trade", 9.9335, 4.0]
["2026-09-29T16:05:23.184886+00:00", "trade", 9.9301, 1011.0]
["2026-09-29T16:05:25.374317+00:00", "trade", 9.9468, 2.0]
["2026-09-29T16:05:27.710361+00:00", "trade", 9.9368, 1.0]
["2026-09-29T16:05:28.636233+00:00", "trade", 9.9294, 128.0]
["2026-09-29T16:05:28.638004+00:00", "trade", 9.9294, 5.0]
["2026-09-29T16:05:29.775491+00:00", "trade", 9.935, 65.0]
["2026-09-29T16:05:30.128853+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:05:31.427828+00:00", "trade", 9.945, 17.0]
["2026-09-29T16:05:34.880108+00:00", "trade", 9.935, 10.0]
["2026-09-29T16:05:36.721387+00:00", "trade", 9.9367, 37.0]
["2026-09-29T16:05:41.893614+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:05:41.894084+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:05:44.256190+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:05:53.991515+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:05:53.992198+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:05:53.992656+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:05:53.992667+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:05:53.992979+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:05:53.993507+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:05:54.080796+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:05:58.653694+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:05:58.653701+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:05:58.653913+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:05:58.654374+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:05:59.653242+00:00", "trade", 9.935, 3.0]
["2026-09-29T16:05:59.653613+00:00", "trade", 9.935, 8.0]
["2026-09-29T16:05:59.654311+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:06:01.838391+00:00", "trade", 9.9366, 8.0]
["2026-09-29T16:06:01.858380+00:00", "trade", 9.935, 100.0]
["2026-09-29T16:06:01.858469+00:00", "trade", 9.935, 100.0]
["2026-09-29T16:06:01.858662+00:00", "trade", 9.935, 100.0]
["2026-09-29T16:06:01.858687+00:00", "trade", 9.935, 100.0]
["2026-09-29T16:06:01.858749+00:00", "trade", 9.935, 125.0]
["2026-09-29T16:06:01.859083+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:06:03.682400+00:00", "trade", 9.9323, 67.0]
["2026-09-29T16:06:03.682467+00:00", "trade", 9.9323, 52.0]
["2026-09-29T16:06:05.425001+00:00", "trade", 9.932, 5.0]
["2026-09-29T16:06:08.513413+00:00", "trade", 9.9313, 100.0]
["2026-09-29T16:06:09.032571+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:06:09.032900+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:06:11.081517+00:00", "trade", 9.9466, 100.0]
["2026-09-29T16:06:12.476126+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:06:12.476493+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:06:12.476761+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:06:12.477226+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:06:12.477295+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:06:12.477759+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:06:12.478032+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:06:14.168248+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:06:14.168708+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:06:14.169171+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:06:14.169624+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:06:14.170085+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:06:14.170539+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:06:14.171006+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:06:14.171459+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:06:14.171924+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:06:14.223814+00:00", "trade", 9.935, 100.0]
["2026-09-29T16:06:14.224484+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:06:14.224493+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:06:14.224933+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:06:18.454990+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:06:19.411817+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:06:19.412659+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:06:19.870996+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:06:19.979346+00:00", "trade", 9.935, 1.0]
["2026-09-29T16:06:19.979348+00:00", "trade", 9.935, 9.0]
["2026-09-29T16:06:19.980122+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:06:20.900364+00:00", "trade", 9.9313, 70.0]
["2026-09-29T16:06:23.437617+00:00", "trade", 9.9321, 101.0]
["2026-09-29T16:06:23.453195+00:00", "trade", 9.9313, 100.0]
["2026-09-29T16:06:28.928690+00:00", "trade", 9.93, 100.0]
["2026-09-29T16:06:28.928690+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:06:28.928918+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:06:28.929190+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:06:31.050263+00:00", "trade", 9.93, 10.0]
["2026-09-29T16:06:31.050731+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:06:31.053186+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:06:38.115291+00:00", "trade", 9.93, 100.0]
["2026-09-29T16:06:38.115763+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:06:38.115809+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:06:38.116823+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:06:38.117268+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:06:46.165433+00:00", "trade", 9.935, 4.0]
["2026-09-29T16:06:46.165449+00:00", "trade", 9.93, 181.0]
["2026-09-29T16:06:46.165449+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:06:46.165450+00:00", "trade", 9.93, 173.0]
["2026-09-29T16:06:46.165458+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:06:46.165498+00:00", "trade", 9.93, 100.0]
["2026-09-29T16:06:46.165500+00:00", "trade", 9.93, 24.0]
["2026-09-29T16:06:46.165525+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:06:46.165528+00:00", "trade", 9.93, 100.0]
["2026-09-29T16:06:46.165531+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:06:46.165544+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:06:46.165551+00:00", "quote", 9.93, 9.93]
["2026-09-29T16:06:46.165558+00:00", "quote", 9.93, 9.93]
["2026-09-29T16:06:46.165564+00:00", "quote", 9.93, 9.93]
["2026-09-29T16:06:46.165571+00:00", "quote", 9.93, 9.93]
["2026-09-29T16:06:46.165581+00:00", "trade", 9.93, 15.0]
["2026-09-29T16:06:46.165584+00:00", "quote", 9.93, 9.93]
["2026-09-29T16:06:46.165591+00:00", "quote", 9.93, 9.93]
["2026-09-29T16:06:46.165598+00:00", "quote", 9.93, 9.93]
["2026-09-29T16:06:46.165604+00:00", "quote", 9.93, 9.93]
["2026-09-29T16:06:46.165687+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:06:46.165717+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:06:46.165983+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:06:46.166185+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:06:46.166327+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:06:46.166501+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:06:46.166507+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:06:46.166561+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:06:46.166625+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:06:46.166632+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:06:46.166712+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:06:46.166725+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:06:46.166820+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:06:46.167862+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:06:46.168126+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:06:46.175890+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:06:46.208965+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:06:46.266595+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:06:49.010375+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:06:52.088396+00:00", "trade", 9.9316, 23.0]
["2026-09-29T16:06:55.811505+00:00", "trade", 9.925, 148.0]
["2026-09-29T16:06:59.131761+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:07:10.503325+00:00", "trade", 9.9473, 18.0]
["2026-09-29T16:07:10.964340+00:00", "trade", 9.925, 1815.0]
["2026-09-29T16:07:10.965550+00:00", "trade", 9.925, 200.0]
["2026-09-29T16:07:11.003584+00:00", "trade", 9.925, 100.0]
["2026-09-29T16:07:11.015610+00:00", "trade", 9.925, 100.0]
["2026-09-29T16:07:22.586193+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:07:22.598369+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:07:22.889658+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:07:22.897328+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:07:22.902593+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:07:23.194407+00:00", "trade", 9.9342, 100.0]
["2026-09-29T16:07:23.596432+00:00", "trade", 9.925, 100.0]
["2026-09-29T16:07:25.002299+00:00", "trade", 9.925, 2.0]
["2026-09-29T16:07:25.003254+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:07:25.003300+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:07:28.638366+00:00", "trade", 9.9278, 2.0]
["2026-09-29T16:07:32.518580+00:00", "trade", 9.92, 100.0]
["2026-09-29T16:07:32.518984+00:00", "trade", 9.92, 200.0]
["2026-09-29T16:07:32.518985+00:00", "trade", 9.92, 100.0]
["2026-09-29T16:07:32.518986+00:00", "trade", 9.92, 32.0]
["2026-09-29T16:07:32.518999+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:07:32.519006+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:07:32.519013+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:07:32.519020+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:07:32.519026+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:07:32.519033+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:07:32.519039+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:07:32.519046+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:07:32.519053+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:07:32.519182+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:07:32.519230+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:07:32.519288+00:00", "trade", 9.92, 60.0]
["2026-09-29T16:07:32.519289+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:07:32.519388+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:07:32.519394+00:00", "trade", 9.92, 4.0]
["2026-09-29T16:07:32.519396+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:07:32.519398+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:32.519406+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:32.519413+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:32.519419+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:32.519420+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:32.519426+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:32.519432+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:32.519437+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:32.519445+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:32.519445+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:32.519480+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:32.519503+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:32.519748+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:32.519905+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:32.519985+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:32.520089+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:32.520645+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:32.521532+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:32.522215+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:32.522810+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:32.523090+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:32.523229+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:32.523262+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:32.523608+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:32.523618+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:32.524071+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:32.524392+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:32.524555+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:32.524854+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:32.532178+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:32.821185+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:32.821465+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:32.822110+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:32.822117+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:32.822149+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:32.822235+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:32.822982+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:32.823161+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:32.831137+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:33.020132+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:33.441539+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:33.837524+00:00", "trade", 9.9453, 1.0]
["2026-09-29T16:07:35.847289+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:35.848241+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:35.857236+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:35.894665+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:35.895122+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:35.895646+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:35.896103+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:36.048723+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:36.049202+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:36.049657+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:36.050122+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:36.050575+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:37.516491+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:37.516510+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:37.516973+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:37.516980+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:37.749296+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:37.749760+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:37.968323+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:37.969128+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:37.994709+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:37.994811+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:37.995133+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:37.995228+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:37.995673+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:38.004665+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:39.710775+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:39.711223+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:39.711251+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:39.711681+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:39.711714+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:39.712142+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:42.132160+00:00", "trade", 9.91, 5.0]
["2026-09-29T16:07:42.132378+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:42.132620+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:42.132769+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:42.132835+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:42.132896+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:42.132911+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:42.132922+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:42.133129+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:42.133813+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:42.134247+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:07:42.386455+00:00", "trade", 9.91, 10.0]
["2026-09-29T16:07:42.386864+00:00", "quote", 9.9, 9.92]
["2026-09-29T16:07:42.386866+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:42.386873+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:42.386896+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:42.386906+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:42.387145+00:00", "trade", 9.91, 4.0]
["2026-09-29T16:07:42.387183+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:07:42.387202+00:00", "trade", 9.91, 33.0]
["2026-09-29T16:07:42.387274+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:42.387293+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:42.387339+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:42.387358+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:42.387376+00:00", "trade", 9.91, 6.0]
["2026-09-29T16:07:42.387382+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:42.387462+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:07:42.387514+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:07:42.387657+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:07:42.387703+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:42.389089+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:42.389981+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:42.391780+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:42.392243+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:42.392703+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:42.393168+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:42.397230+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:42.439139+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:42.861278+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:42.861284+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:42.861743+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:43.193805+00:00", "trade", 9.9344, 10.0]
["2026-09-29T16:07:43.808614+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:43.810012+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:43.810019+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:45.069142+00:00", "trade", 9.9, 10.0]
["2026-09-29T16:07:45.069147+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:45.069362+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:45.069601+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:45.069670+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:45.069691+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:45.069737+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:45.070886+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:45.072363+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:45.072374+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:45.072391+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:45.072640+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:45.368733+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:45.368782+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:45.370570+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:46.174569+00:00", "trade", 9.9249, 4.0]
["2026-09-29T16:07:47.509189+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:47.509320+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:47.509659+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:47.509786+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:47.510718+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:47.510730+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:47.510740+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:47.510998+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:47.511171+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:47.519124+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:48.090858+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:50.652930+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:50.652931+00:00", "trade", 9.905, 100.0]
["2026-09-29T16:07:50.652932+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:07:50.652933+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:07:50.652976+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:50.653216+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:50.653288+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:50.653307+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:50.653326+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:07:50.653327+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:50.653336+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:50.653523+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:50.653585+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:50.653592+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:50.653601+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:50.653619+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:50.653655+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:50.653688+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:50.653949+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:50.654002+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:50.654013+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:50.654132+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:50.654181+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:50.654560+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:50.654569+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:50.655843+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:50.656301+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:50.663487+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:50.705041+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:50.755204+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:52.130248+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:52.130293+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:52.130502+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:52.130930+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:52.140437+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:52.140883+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:52.140894+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:52.829970+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:52.830041+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:55.258533+00:00", "trade", 9.9, 150.0]
["2026-09-29T16:07:55.259016+00:00", "quote", 9.89, 9.91]
["2026-09-29T16:07:55.259095+00:00", "trade", 9.905, 100.0]
["2026-09-29T16:07:55.259133+00:00", "trade", 9.905, 100.0]
["2026-09-29T16:07:55.259135+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:55.259160+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:55.259176+00:00", "trade", 9.905, 100.0]
["2026-09-29T16:07:55.259352+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:07:55.259396+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:55.259444+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:07:55.259555+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:55.259607+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:55.259663+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:55.259818+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:55.259898+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:55.260002+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:55.260008+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:55.260016+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:55.260038+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:55.260045+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:55.260456+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:55.261220+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:55.266061+00:00", "trade", 9.905, 500.0]
["2026-09-29T16:07:55.268965+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:55.269419+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:55.274322+00:00", "trade", 9.905, 100.0]
["2026-09-29T16:07:57.427369+00:00", "trade", 9.9208, 2.0]
["2026-09-29T16:07:59.914281+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:07:59.914289+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:08:05.679414+00:00", "trade", 9.9095, 100.0]
["2026-09-29T16:08:08.282015+00:00", "trade", 9.9095, 100.0]
["2026-09-29T16:08:08.285675+00:00", "trade", 9.91, 21.0]
["2026-09-29T16:08:08.285676+00:00", "trade", 9.91, 200.0]
["2026-09-29T16:08:08.285677+00:00", "trade", 9.91, 20.0]
["2026-09-29T16:08:08.285696+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:08:08.285717+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:08:08.285724+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:08:08.285730+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:08:08.285737+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:08:08.285744+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:08:08.285750+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:08:08.285754+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:08:08.285757+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:08:08.285765+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:08:08.285767+00:00", "trade", 9.91, 4.0]
["2026-09-29T16:08:08.285778+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:08:08.285785+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:08:08.285793+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:08:08.285799+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:08:08.285806+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:08:08.285812+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:08:08.285818+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:08:08.285831+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:08:08.285954+00:00", "trade", 9.91, 26.0]
["2026-09-29T16:08:08.285970+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:08:08.285977+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:08:08.285987+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:08:08.285998+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:08:08.286067+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:08:08.286067+00:00", "trade", 9.91, 30.0]
["2026-09-29T16:08:08.286067+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:08:08.286068+00:00", "trade", 9.91, 400.0]
["2026-09-29T16:08:08.286068+00:00", "trade", 9.91, 5.0]
["2026-09-29T16:08:08.286091+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:08:08.286128+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:08:08.286161+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:08:08.286168+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:08:08.286341+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:08:08.286350+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:08:08.286514+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:08:08.286588+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:08:08.286717+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:08:08.287179+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:08:08.287340+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:08:08.287785+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:08:08.288619+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:08:08.288713+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:08:08.399705+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:08:08.400165+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:08:13.854948+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:08:13.855002+00:00", "trade", 9.915, 5.0]
["2026-09-29T16:08:15.169677+00:00", "trade", 9.915, 1.0]
["2026-09-29T16:08:15.195018+00:00", "trade", 9.915, 10.0]
["2026-09-29T16:08:16.851340+00:00", "trade", 9.915, 100.0]
["2026-09-29T16:08:16.852119+00:00", "trade", 9.915, 6.0]
["2026-09-29T16:08:22.595365+00:00", "quote", 9.9, 9.92]
["2026-09-29T16:08:22.595528+00:00", "quote", 9.9, 9.92]
["2026-09-29T16:08:22.595590+00:00", "quote", 9.9, 9.92]
["2026-09-29T16:08:22.595634+00:00", "quote", 9.9, 9.92]
["2026-09-29T16:08:22.595667+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:08:22.595767+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:08:22.595769+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:08:22.595794+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:08:22.595843+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:08:22.595860+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:08:22.595872+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:08:22.595909+00:00", "quote", 9.9, 9.92]
["2026-09-29T16:08:22.595910+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:08:22.595928+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:08:22.595961+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:08:22.595988+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:08:22.596016+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:08:22.596036+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:08:22.596047+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:08:22.596217+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:08:22.596225+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:08:22.596264+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:08:22.596298+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:08:22.596338+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:08:22.596367+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:08:22.596386+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:08:22.596393+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:08:22.596406+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:08:22.596470+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:08:22.598711+00:00", "quote", 9.9, 9.92]
["2026-09-29T16:08:22.598713+00:00", "trade", 9.91, 200.0]
["2026-09-29T16:08:22.598731+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:08:22.598739+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:08:22.598752+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:08:22.598758+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:08:22.598765+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:08:22.598772+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:08:22.598778+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:08:22.598784+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:08:22.599290+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:08:22.599461+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:08:22.599628+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:08:22.641821+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:08:22.673713+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:08:22.674419+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:08:22.674479+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:08:22.674664+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:08:22.674952+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:08:22.676078+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:08:22.676086+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:08:22.676549+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:08:22.676558+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:08:22.683650+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:08:22.699726+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:08:23.712079+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:08:23.712539+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:08:24.911716+00:00", "trade", 9.91, 150.0]
["2026-09-29T16:08:25.433320+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:08:25.433521+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:08:25.433591+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:08:25.434059+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:08:25.434483+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:08:25.434494+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:08:25.434717+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:08:27.935563+00:00", "trade", 9.915, 1.0]
["2026-09-29T16:08:27.935593+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:08:27.935600+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:08:27.935998+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:08:27.936289+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:08:27.936451+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:08:27.936485+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:08:27.936493+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:08:27.936502+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:08:27.936516+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:08:27.936806+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:08:27.936950+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:08:27.936957+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:08:27.937120+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:08:27.937385+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:08:27.937416+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:08:27.937423+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:08:27.937818+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:08:27.937826+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:08:27.938088+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:08:27.938225+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:08:27.938408+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:08:27.938793+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:08:27.938854+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:08:27.939243+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:08:27.940951+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:08:27.941010+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:08:28.929400+00:00", "trade", 9.9166, 21.0]
["2026-09-29T16:08:28.931163+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:08:33.875701+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:08:35.041830+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:08:36.866237+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:08:39.901474+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:08:42.728158+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:08:43.284071+00:00", "trade", 9.9099, 150.0]
["2026-09-29T16:08:44.837750+00:00", "trade", 9.9078, 46.0]
["2026-09-29T16:08:46.166394+00:00", "trade", 9.915, 11.0]
["2026-09-29T16:08:47.012206+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:08:47.045375+00:00", "trade", 9.915, 5.0]
["2026-09-29T16:08:47.166402+00:00", "trade", 9.915, 23.0]
["2026-09-29T16:08:51.158271+00:00", "trade", 9.905, 100.0]
["2026-09-29T16:09:02.767442+00:00", "trade", 9.905, 1.0]
["2026-09-29T16:09:06.007801+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:09:06.008544+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:09:07.400017+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:09:07.410081+00:00", "trade", 9.91, 3.0]
["2026-09-29T16:09:10.965369+00:00", "trade", 9.9108, 15.0]
["2026-09-29T16:09:10.966367+00:00", "trade", 9.9102, 11.0]
["2026-09-29T16:09:15.431377+00:00", "trade", 9.9095, 11.0]
["2026-09-29T16:09:18.817673+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:09:18.818130+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:09:25.774304+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:09:25.776804+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:09:28.031459+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:09:28.498822+00:00", "trade", 9.9182, 2.0]
["2026-09-29T16:09:30.623855+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:09:30.624314+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:09:36.982933+00:00", "trade", 9.905, 1.0]
["2026-09-29T16:09:40.235232+00:00", "trade", 9.905, 100.0]
["2026-09-29T16:09:43.194370+00:00", "trade", 9.9076, 3.0]
["2026-09-29T16:09:43.195366+00:00", "trade", 9.9076, 6.0]
["2026-09-29T16:09:43.200552+00:00", "trade", 9.9053, 1.0]
["2026-09-29T16:10:03.272458+00:00", "trade", 9.905, 1.0]
["2026-09-29T16:10:03.273552+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:10:04.232969+00:00", "trade", 9.9389, 5.0]
["2026-09-29T16:10:06.197621+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:10:06.197646+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:10:06.198330+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:10:06.198822+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:10:06.199524+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:10:08.325098+00:00", "trade", 9.9167, 6.0]
["2026-09-29T16:10:08.533059+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:10:08.934372+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:10:13.780785+00:00", "trade", 9.9073, 2.0]
["2026-09-29T16:10:17.409484+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:10:17.734065+00:00", "trade", 9.905, 30.0]
["2026-09-29T16:10:23.208574+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:10:23.210494+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:10:23.211082+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:10:28.929403+00:00", "trade", 9.9075, 33.0]
["2026-09-29T16:10:32.767510+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:10:32.779184+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:10:32.914357+00:00", "trade", 9.9395, 7.0]
["2026-09-29T16:10:35.009970+00:00", "trade", 9.905, 1.0]
["2026-09-29T16:10:35.010786+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:10:36.031616+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:10:36.291879+00:00", "trade", 9.905, 90.0]
["2026-09-29T16:10:36.292403+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:10:36.453331+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:10:38.322578+00:00", "trade", 9.905, 303.0]
["2026-09-29T16:10:38.653492+00:00", "trade", 9.9173, 20.0]
["2026-09-29T16:10:46.791710+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:10:46.791772+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:10:47.166366+00:00", "trade", 9.9058, 15.0]
["2026-09-29T16:10:47.957008+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:10:52.669475+00:00", "trade", 9.905, 1.0]
["2026-09-29T16:10:52.727811+00:00", "trade", 9.905, 4.0]
["2026-09-29T16:10:59.032006+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:10:59.032054+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:10:59.032480+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:10:59.972500+00:00", "trade", 9.905, 2.0]
["2026-09-29T16:11:06.839737+00:00", "trade", 9.9057, 27.0]
["2026-09-29T16:11:06.840537+00:00", "trade", 9.905, 2.0]
["2026-09-29T16:11:06.920783+00:00", "trade", 9.905, 1.0]
["2026-09-29T16:11:08.533244+00:00", "trade", 9.9057, 69.0]
["2026-09-29T16:11:10.965388+00:00", "trade", 9.9058, 14.0]
["2026-09-29T16:11:11.085350+00:00", "trade", 9.916, 87.0]
["2026-09-29T16:11:11.093734+00:00", "trade", 9.9056, 1.0]
["2026-09-29T16:11:15.654947+00:00", "trade", 9.905, 100.0]
["2026-09-29T16:11:21.511466+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:11:25.069290+00:00", "trade", 9.91, 7.0]
["2026-09-29T16:11:26.055194+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:11:26.055454+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:11:26.231234+00:00", "trade", 9.905, 9.0]
["2026-09-29T16:11:26.231410+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:11:28.499397+00:00", "trade", 9.9068, 7.0]
["2026-09-29T16:11:31.595391+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:11:31.595816+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:11:31.595854+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:11:31.596271+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:11:34.210907+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:11:34.633625+00:00", "trade", 9.9408, 100.0]
["2026-09-29T16:11:35.558983+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:11:35.559013+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:11:35.559405+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:11:36.035614+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:11:36.510051+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:11:36.967189+00:00", "trade", 9.91, 160.0]
["2026-09-29T16:11:36.967190+00:00", "trade", 9.91, 200.0]
["2026-09-29T16:11:36.967192+00:00", "trade", 9.91, 20.0]
["2026-09-29T16:11:36.967210+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:11:36.967217+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:11:36.967224+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:11:36.967230+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:11:36.967237+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:11:36.967243+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:11:36.967250+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:11:36.967256+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:11:36.967263+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:11:36.967282+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:11:36.967304+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:11:36.967311+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:11:36.967318+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:11:36.967321+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:11:36.967328+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:11:36.967339+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:11:36.967341+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:11:36.967354+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:11:36.967361+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:11:36.967367+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:11:36.967375+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:11:36.967517+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:11:36.967547+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:11:36.967554+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:11:36.967562+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:11:36.967569+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:11:36.967642+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:11:36.967642+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:11:36.967644+00:00", "trade", 9.91, 70.0]
["2026-09-29T16:11:36.967644+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:11:36.967646+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:11:36.967646+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:11:36.967649+00:00", "trade", 9.91, 10.0]
["2026-09-29T16:11:36.967657+00:00", "trade", 9.91, 2.0]
["2026-09-29T16:11:36.967883+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:11:36.967898+00:00", "trade", 9.915, 4.0]
["2026-09-29T16:11:36.967899+00:00", "trade", 9.915, 22.0]
["2026-09-29T16:11:36.967918+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:11:36.967955+00:00", "trade", 9.91, 125.0]
["2026-09-29T16:11:36.968019+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:11:36.968084+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:11:36.968096+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:11:36.968099+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:11:36.968108+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:11:36.968159+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:11:36.968272+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:11:36.968278+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:11:36.968366+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:11:36.968377+00:00", "trade", 9.915, 39.0]
["2026-09-29T16:11:36.968417+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:11:36.968569+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:11:36.968626+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:11:36.968628+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:11:36.968660+00:00", "trade", 9.91, 33.0]
["2026-09-29T16:11:36.968831+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:11:36.968838+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:11:36.968942+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:11:36.969277+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:11:36.969306+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:11:36.970044+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:11:36.970089+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:11:36.988864+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:11:36.991634+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:11:36.991637+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:11:36.991637+00:00", "trade", 9.91, 198.0]
["2026-09-29T16:11:36.991638+00:00", "trade", 9.91, 172.0]
["2026-09-29T16:11:36.991675+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:11:36.991682+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:11:36.991689+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:11:36.991696+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:11:36.991701+00:00", "trade", 9.91, 21.0]
["2026-09-29T16:11:36.991703+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:11:36.991708+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:11:36.991710+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:11:36.991711+00:00", "trade", 9.91, 21.0]
["2026-09-29T16:11:36.991713+00:00", "trade", 9.91, 20.0]
["2026-09-29T16:11:36.991715+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:11:36.991718+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:11:36.991726+00:00", "trade", 9.91, 28.0]
["2026-09-29T16:11:36.991731+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:11:36.991737+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:11:36.991745+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:11:36.991752+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:11:36.991758+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:11:36.991772+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:11:36.991799+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:11:36.991831+00:00", "trade", 9.91, 21.0]
["2026-09-29T16:11:36.991902+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:11:36.991916+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:11:36.991923+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:11:36.991929+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:11:36.991936+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:11:36.991943+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:11:36.991950+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:11:36.992032+00:00", "trade", 9.91, 200.0]
["2026-09-29T16:11:36.992034+00:00", "trade", 9.91, 21.0]
["2026-09-29T16:11:36.992034+00:00", "trade", 9.91, 20.0]
["2026-09-29T16:11:36.992039+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:11:36.992141+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:11:36.992168+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:11:36.992228+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:11:36.992246+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:11:36.992253+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:11:36.992363+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:11:36.992432+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:11:36.992669+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:11:36.992676+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:11:36.992773+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:11:36.993617+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:11:36.994288+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:11:37.003749+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:11:37.023155+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:11:47.589644+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:11:47.891853+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:11:48.938798+00:00", "trade", 9.91, 50.0]
["2026-09-29T16:11:48.939444+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:11:48.939828+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:11:48.940192+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:11:48.940990+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:11:48.940997+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:11:48.941001+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:11:48.941007+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:11:48.941015+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:11:48.941024+00:00", "trade", 9.91, 5.0]
["2026-09-29T16:11:48.941028+00:00", "trade", 9.91, 5.0]
["2026-09-29T16:11:48.941049+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:11:48.941103+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:11:48.941115+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:11:48.941129+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:11:48.941136+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:11:48.941140+00:00", "trade", 9.91, 10.0]
["2026-09-29T16:11:48.941144+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:11:48.941151+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:11:48.941157+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:11:48.941164+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:11:48.941171+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:11:48.941178+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:11:48.941191+00:00", "trade", 9.91, 21.0]
["2026-09-29T16:11:48.941191+00:00", "trade", 9.91, 20.0]
["2026-09-29T16:11:48.941191+00:00", "trade", 9.91, 21.0]
["2026-09-29T16:11:48.941192+00:00", "trade", 9.91, 21.0]
["2026-09-29T16:11:48.941198+00:00", "trade", 9.91, 21.0]
["2026-09-29T16:11:48.941345+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:11:48.941352+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:11:48.941359+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:11:48.941446+00:00", "trade", 9.91, 20.0]
["2026-09-29T16:11:48.941449+00:00", "trade", 9.91, 200.0]
["2026-09-29T16:11:48.941449+00:00", "trade", 9.91, 160.0]
["2026-09-29T16:11:48.941449+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:11:48.941520+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:11:48.941565+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:11:48.941857+00:00", "trade", 9.91, 200.0]
["2026-09-29T16:11:48.941868+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:11:48.941882+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:11:48.942017+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:11:48.942088+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:11:48.942126+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:11:48.942136+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:11:48.943167+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:11:48.950325+00:00", "trade", 9.92, 2840.0]
["2026-09-29T16:11:48.952727+00:00", "trade", 9.92, 800.0]
["2026-09-29T16:11:48.953330+00:00", "trade", 9.92, 5500.0]
["2026-09-29T16:11:48.953420+00:00", "trade", 9.92, 200.0]
["2026-09-29T16:11:48.953420+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:11:48.953422+00:00", "trade", 9.92, 160.0]
["2026-09-29T16:11:48.953460+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:11:48.953474+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:11:48.953481+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:11:48.953487+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:11:48.953493+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:11:48.953499+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:11:48.953527+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:11:48.953842+00:00", "quote", 9.92, 9.92]
["2026-09-29T16:11:48.953851+00:00", "quote", 9.92, 9.92]
["2026-09-29T16:11:48.953858+00:00", "quote", 9.92, 9.92]
["2026-09-29T16:11:48.953871+00:00", "quote", 9.92, 9.92]
["2026-09-29T16:11:48.953915+00:00", "quote", 9.92, 9.92]
["2026-09-29T16:11:48.953962+00:00", "quote", 9.92, 9.92]
["2026-09-29T16:11:48.954019+00:00", "trade", 9.92, 100.0]
["2026-09-29T16:11:48.954021+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:11:48.954023+00:00", "trade", 9.92, 100.0]
["2026-09-29T16:11:48.954023+00:00", "trade", 9.92, 100.0]
["2026-09-29T16:11:48.954113+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:11:48.954120+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:11:48.954130+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:11:48.954153+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:11:48.954165+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:11:48.954169+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:11:48.954250+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:11:48.954292+00:00", "trade", 9.92, 115.0]
["2026-09-29T16:11:48.954449+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:11:48.954476+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:11:48.954585+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:11:48.954690+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:11:48.962352+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:11:49.013940+00:00", "trade", 9.925, 100.0]
["2026-09-29T16:11:49.020882+00:00", "trade", 9.925, 100.0]
["2026-09-29T16:11:49.024252+00:00", "trade", 9.925, 100.0]
["2026-09-29T16:11:49.054196+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:11:49.060161+00:00", "trade", 9.925, 108.0]
["2026-09-29T16:11:51.232104+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:11:51.273362+00:00", "trade", 9.9166, 7.0]
["2026-09-29T16:11:53.065197+00:00", "trade", 9.925, 6.0]
["2026-09-29T16:11:54.061367+00:00", "trade", 9.925, 100.0]
["2026-09-29T16:11:54.103077+00:00", "trade", 9.925, 100.0]
["2026-09-29T16:11:54.151310+00:00", "trade", 9.925, 181.0]
["2026-09-29T16:11:54.451692+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:11:54.452149+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:11:56.036970+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:11:59.017658+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:11:59.037019+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:11:59.079104+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:11:59.104157+00:00", "trade", 9.925, 200.0]
["2026-09-29T16:12:04.105102+00:00", "trade", 9.925, 100.0]
["2026-09-29T16:12:09.105949+00:00", "trade", 9.925, 100.0]
["2026-09-29T16:12:09.111559+00:00", "trade", 9.925, 100.0]
["2026-09-29T16:12:09.165294+00:00", "trade", 9.925, 153.0]
["2026-09-29T16:12:10.311722+00:00", "trade", 9.925, 100.0]
["2026-09-29T16:12:10.312767+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:12:10.313220+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:12:16.119835+00:00", "trade", 9.9339, 20.0]
["2026-09-29T16:12:16.120604+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:12:16.121076+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:12:16.121529+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:12:17.297587+00:00", "trade", 9.9178, 1.0]
["2026-09-29T16:12:17.298775+00:00", "trade", 9.925, 100.0]
["2026-09-29T16:12:19.596547+00:00", "trade", 9.925, 100.0]
["2026-09-29T16:12:20.513150+00:00", "trade", 9.9338, 14.0]
["2026-09-29T16:12:20.514550+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:12:28.929365+00:00", "trade", 9.9174, 12.0]
["2026-09-29T16:12:28.935829+00:00", "trade", 9.925, 12.0]
["2026-09-29T16:12:36.443317+00:00", "trade", 9.925, 125.0]
["2026-09-29T16:12:36.981887+00:00", "trade", 9.9285, 100.0]
["2026-09-29T16:12:40.381840+00:00", "trade", 9.9197, 1.0]
["2026-09-29T16:12:44.843077+00:00", "trade", 9.925, 100.0]
["2026-09-29T16:12:46.346057+00:00", "trade", 9.92, 5000.0]
["2026-09-29T16:12:46.347260+00:00", "trade", 9.925, 25.0]
["2026-09-29T16:12:49.814034+00:00", "trade", 9.925, 1.0]
["2026-09-29T16:12:51.124119+00:00", "trade", 9.925, 4.0]
["2026-09-29T16:12:51.124122+00:00", "trade", 9.92, 68.0]
["2026-09-29T16:12:51.124194+00:00", "trade", 9.92, 42.0]
["2026-09-29T16:12:51.124196+00:00", "trade", 9.92, 100.0]
["2026-09-29T16:12:51.124198+00:00", "trade", 9.92, 100.0]
["2026-09-29T16:12:51.124199+00:00", "trade", 9.92, 2.0]
["2026-09-29T16:12:51.124201+00:00", "trade", 9.92, 40.0]
["2026-09-29T16:12:51.124236+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:12:51.124243+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:12:51.124245+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:12:51.124250+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:12:51.124256+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:12:51.124263+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:12:51.124277+00:00", "quote", 9.92, 9.92]
["2026-09-29T16:12:51.124285+00:00", "quote", 9.92, 9.92]
["2026-09-29T16:12:51.124292+00:00", "quote", 9.92, 9.92]
["2026-09-29T16:12:51.124305+00:00", "quote", 9.92, 9.92]
["2026-09-29T16:12:51.124379+00:00", "quote", 9.92, 9.92]
["2026-09-29T16:12:51.124390+00:00", "quote", 9.92, 9.92]
["2026-09-29T16:12:51.124416+00:00", "trade", 9.92, 4.0]
["2026-09-29T16:12:51.124502+00:00", "quote", 9.92, 9.92]
["2026-09-29T16:12:51.124522+00:00", "quote", 9.92, 9.92]
["2026-09-29T16:12:51.124533+00:00", "quote", 9.92, 9.92]
["2026-09-29T16:12:51.124541+00:00", "trade", 9.92, 100.0]
["2026-09-29T16:12:51.124542+00:00", "quote", 9.92, 9.92]
["2026-09-29T16:12:51.124568+00:00", "trade", 9.92, 100.0]
["2026-09-29T16:12:51.124589+00:00", "quote", 9.92, 9.92]
["2026-09-29T16:12:51.124607+00:00", "quote", 9.92, 9.92]
["2026-09-29T16:12:51.124648+00:00", "quote", 9.92, 9.92]
["2026-09-29T16:12:51.124691+00:00", "trade", 9.92, 20.0]
["2026-09-29T16:12:51.124693+00:00", "trade", 9.92, 100.0]
["2026-09-29T16:12:51.124693+00:00", "trade", 9.92, 90.0]
["2026-09-29T16:12:51.124693+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:12:51.124853+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:12:51.124949+00:00", "trade", 9.92, 24.0]
["2026-09-29T16:12:51.124970+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:12:51.125019+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:12:51.125026+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:12:51.125067+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:12:51.125098+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:12:51.125129+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:12:51.125182+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:12:51.125236+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:12:51.125256+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:12:51.125263+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:12:51.125275+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:12:51.125447+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:12:51.125476+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:12:51.125498+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:12:51.125709+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:12:51.126142+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:12:51.126164+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:12:51.126206+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:12:51.126596+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:12:51.127123+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:12:51.127578+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:12:51.127820+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:12:51.128050+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:12:51.128151+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:12:51.128898+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:12:51.129065+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:12:51.129713+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:12:51.130311+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:12:51.138115+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:12:51.148201+00:00", "trade", 9.915, 176.0]
["2026-09-29T16:12:51.158733+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:12:51.159416+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:12:51.159872+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:12:51.160333+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:12:51.160789+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:12:51.226954+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:12:51.227637+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:12:51.228095+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:12:51.228560+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:12:52.338548+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:12:52.339022+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:12:52.339477+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:12:52.339943+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:12:52.340399+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:12:52.340864+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:12:52.341316+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:12:52.669406+00:00", "trade", 9.9183, 8.0]
["2026-09-29T16:12:52.954010+00:00", "trade", 9.9234, 7.0]
["2026-09-29T16:12:53.955424+00:00", "trade", 9.915, 100.0]
["2026-09-29T16:12:54.401741+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:12:54.956155+00:00", "trade", 9.915, 2.0]
["2026-09-29T16:12:54.976287+00:00", "trade", 9.915, 100.0]
["2026-09-29T16:12:54.977105+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:12:55.101055+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:12:56.848100+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:12:56.848129+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:12:56.848591+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:12:56.849045+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:12:56.849511+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:12:56.849965+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:12:57.688971+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:12:58.751982+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:12:58.953514+00:00", "trade", 9.9173, 16.0]
["2026-09-29T16:12:59.878689+00:00", "trade", 9.9233, 10.0]
["2026-09-29T16:13:01.874857+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:13:01.919600+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:13:01.920545+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:13:01.921002+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:13:01.921203+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:13:01.922147+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:13:01.931153+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:13:01.931597+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:13:05.488541+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:13:05.488779+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:13:05.498456+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:13:05.498901+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:13:05.498912+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:13:06.406652+00:00", "trade", 9.9213, 59.0]
["2026-09-29T16:13:06.408233+00:00", "trade", 9.915, 4.0]
["2026-09-29T16:13:06.409380+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:13:13.908736+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:13:14.668581+00:00", "trade", 9.915, 50.0]
["2026-09-29T16:13:14.671718+00:00", "trade", 9.91, 3.0]
["2026-09-29T16:13:15.863168+00:00", "trade", 9.915, 1.0]
["2026-09-29T16:13:16.670118+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:13:16.670576+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:13:18.608402+00:00", "trade", 9.9184, 8.0]
["2026-09-29T16:13:22.393481+00:00", "trade", 9.9212, 11.0]
["2026-09-29T16:13:22.394727+00:00", "trade", 9.915, 2.0]
["2026-09-29T16:13:22.395166+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:13:22.395621+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:13:25.888432+00:00", "trade", 9.9115, 5.0]
["2026-09-29T16:13:26.970467+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:13:26.970468+00:00", "trade", 9.91, 12.0]
["2026-09-29T16:13:26.970500+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:13:26.970507+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:13:26.970514+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:13:26.970527+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:13:26.970534+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:13:26.970541+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:13:26.970555+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:13:26.970893+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:13:26.971146+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:13:26.971153+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:13:26.971188+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:13:26.971212+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:13:26.971413+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:13:26.971682+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:13:26.972539+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:13:26.972739+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:13:26.972918+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:13:26.972971+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:13:26.972996+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:13:26.973043+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:13:26.973083+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:13:26.973108+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:13:26.973420+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:13:26.973499+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:13:26.975686+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:13:27.028464+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:13:27.070501+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:13:28.331520+00:00", "trade", 9.905, 5000.0]
["2026-09-29T16:13:29.109069+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:13:30.668129+00:00", "trade", 9.905, 9.0]
["2026-09-29T16:13:30.668784+00:00", "trade", 9.905, 2.0]
["2026-09-29T16:13:30.669228+00:00", "trade", 9.905, 3.0]
["2026-09-29T16:13:31.156930+00:00", "trade", 9.9002, 2000.0]
["2026-09-29T16:13:31.157716+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:13:31.158267+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:13:31.158586+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:13:31.158729+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:13:31.160106+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:13:31.160570+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:13:31.160650+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:13:31.160764+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:13:31.161113+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:13:31.428418+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:13:31.428650+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:13:31.430068+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:13:32.530659+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:13:32.530899+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:13:32.530928+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:13:32.531027+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:13:32.531132+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:13:32.531579+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:13:32.531706+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:13:32.542372+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:13:32.637688+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:13:32.638161+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:13:32.638433+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:13:33.157828+00:00", "trade", 9.905, 1.0]
["2026-09-29T16:13:33.158586+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:13:33.158603+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:13:33.159042+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:13:33.972948+00:00", "trade", 9.9, 12.0]
["2026-09-29T16:13:33.972949+00:00", "trade", 9.9, 88.0]
["2026-09-29T16:13:33.972976+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:13:33.973357+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:13:33.973710+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:13:33.973722+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:13:33.973731+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:13:34.005524+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:13:37.974258+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:13:37.974288+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:13:38.973870+00:00", "trade", 9.905, 2.0]
["2026-09-29T16:13:38.974542+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:13:41.967399+00:00", "trade", 9.9154, 7.0]
["2026-09-29T16:13:45.419885+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:13:45.419929+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:13:47.688006+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:13:49.002114+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:13:49.002432+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:13:49.002475+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:13:49.002844+00:00", "trade", 9.9, 150.0]
["2026-09-29T16:13:49.002911+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:13:49.003633+00:00", "trade", 9.9, 150.0]
["2026-09-29T16:13:49.003801+00:00", "trade", 9.905, 1.0]
["2026-09-29T16:13:49.003830+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:13:49.003857+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:13:49.004427+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:13:49.008946+00:00", "trade", 9.9, 2.0]
["2026-09-29T16:13:49.014611+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:13:49.237245+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:13:50.007917+00:00", "trade", 9.9, 1.0]
["2026-09-29T16:13:52.268228+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:13:53.668236+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:13:53.668496+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:13:53.668573+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:13:53.668630+00:00", "trade", 9.9, 12.0]
["2026-09-29T16:13:53.668631+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:13:53.668637+00:00", "quote", 9.89, 9.91]
["2026-09-29T16:13:53.668657+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:13:53.668664+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:13:53.668671+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:13:53.668684+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:13:53.668690+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:13:53.668696+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:13:53.668697+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:13:53.669040+00:00", "trade", 9.895, 78.0]
["2026-09-29T16:13:53.669084+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:13:53.669093+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:13:53.669097+00:00", "trade", 9.9, 24.0]
["2026-09-29T16:13:53.669141+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:13:53.669185+00:00", "trade", 9.9, 5.0]
["2026-09-29T16:13:53.669187+00:00", "trade", 9.9, 20.0]
["2026-09-29T16:13:53.669194+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:13:53.669206+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:13:53.669335+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:13:53.669418+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:13:53.669468+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:13:53.669486+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:13:53.669494+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:13:53.669606+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:13:53.669765+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:13:53.669900+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:13:53.670120+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:13:53.671317+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:13:53.673656+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:13:53.679050+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:13:53.717872+00:00", "trade", 9.895, 100.0]
["2026-09-29T16:13:54.169407+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:13:54.169439+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:13:54.169906+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:13:56.728346+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:13:56.728797+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:13:56.728824+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:13:56.729252+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:13:56.729292+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:13:56.947880+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:01.874213+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:01.875375+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:01.906341+00:00", "trade", 9.895, 4.0]
["2026-09-29T16:14:02.705672+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:03.028334+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:03.028817+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:03.029275+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:04.112746+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:04.113241+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:04.113570+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:04.114054+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:04.114509+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:04.114660+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:04.115111+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:04.150011+00:00", "quote", 9.89, 9.89]
["2026-09-29T16:14:04.150022+00:00", "quote", 9.89, 9.89]
["2026-09-29T16:14:04.150035+00:00", "quote", 9.89, 9.89]
["2026-09-29T16:14:04.150036+00:00", "trade", 9.89, 100.0]
["2026-09-29T16:14:04.150345+00:00", "trade", 9.89, 100.0]
["2026-09-29T16:14:04.150346+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:04.150371+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:04.150376+00:00", "trade", 9.89, 125.0]
["2026-09-29T16:14:04.150381+00:00", "trade", 9.89, 125.0]
["2026-09-29T16:14:04.150398+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:04.150609+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:04.150631+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:04.150665+00:00", "trade", 9.89, 100.0]
["2026-09-29T16:14:04.150671+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:04.150678+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:04.150707+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:04.150743+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:04.150749+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:04.150750+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:04.150756+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:04.150828+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:04.150834+00:00", "quote", 9.89, 9.89]
["2026-09-29T16:14:04.150876+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:14:04.150880+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:14:04.150906+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:14:04.150936+00:00", "quote", 9.89, 9.89]
["2026-09-29T16:14:04.150938+00:00", "quote", 9.89, 9.89]
["2026-09-29T16:14:04.150942+00:00", "quote", 9.89, 9.89]
["2026-09-29T16:14:04.150963+00:00", "trade", 9.89, 100.0]
["2026-09-29T16:14:04.150972+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:04.150973+00:00", "quote", 9.88, 9.9]
["2026-09-29T16:14:04.150985+00:00", "quote", 9.88, 9.9]
["2026-09-29T16:14:04.150994+00:00", "quote", 9.88, 9.9]
["2026-09-29T16:14:04.151005+00:00", "quote", 9.88, 9.9]
["2026-09-29T16:14:04.151046+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:04.151087+00:00", "quote", 9.89, 9.89]
["2026-09-29T16:14:04.151150+00:00", "quote", 9.89, 9.89]
["2026-09-29T16:14:04.151247+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:04.151275+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:04.151311+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:04.151367+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:04.151386+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:04.151434+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:04.151446+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:04.151475+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:04.151483+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:04.151496+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:04.151511+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:04.151550+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:04.151623+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:04.151686+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:04.151693+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:04.151720+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:04.151727+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:04.151737+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:04.151776+00:00", "quote", 9.88, 9.9]
["2026-09-29T16:14:04.151841+00:00", "quote", 9.88, 9.9]
["2026-09-29T16:14:04.151865+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:04.151874+00:00", "quote", 9.89, 9.89]
["2026-09-29T16:14:04.151941+00:00", "quote", 9.89, 9.89]
["2026-09-29T16:14:04.152274+00:00", "quote", 9.89, 9.89]
["2026-09-29T16:14:04.152284+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:04.152318+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:04.152350+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:04.152371+00:00", "quote", 9.88, 9.9]
["2026-09-29T16:14:04.152488+00:00", "quote", 9.88, 9.9]
["2026-09-29T16:14:04.152557+00:00", "quote", 9.88, 9.9]
["2026-09-29T16:14:04.152564+00:00", "quote", 9.88, 9.9]
["2026-09-29T16:14:04.152610+00:00", "quote", 9.88, 9.9]
["2026-09-29T16:14:04.152634+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:04.152641+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:04.152652+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:04.152721+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:04.152778+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:04.152963+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:04.153086+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:04.153229+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:04.153257+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:04.155714+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:04.156888+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:04.156946+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:04.383785+00:00", "quote", 9.89, 9.89]
["2026-09-29T16:14:04.383785+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:14:04.383792+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:14:04.383810+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:14:04.383811+00:00", "trade", 9.89, 100.0]
["2026-09-29T16:14:04.383821+00:00", "quote", 9.88, 9.9]
["2026-09-29T16:14:04.383839+00:00", "trade", 9.89, 100.0]
["2026-09-29T16:14:04.383841+00:00", "trade", 9.89, 100.0]
["2026-09-29T16:14:04.383922+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:04.384271+00:00", "trade", 9.89, 100.0]
["2026-09-29T16:14:04.384315+00:00", "trade", 9.89, 100.0]
["2026-09-29T16:14:04.384328+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:04.384443+00:00", "trade", 9.89, 20.0]
["2026-09-29T16:14:04.384446+00:00", "trade", 9.89, 100.0]
["2026-09-29T16:14:04.384517+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:04.384522+00:00", "trade", 9.89, 100.0]
["2026-09-29T16:14:04.384667+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:04.384797+00:00", "trade", 9.895, 100.0]
["2026-09-29T16:14:04.384809+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:04.385258+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:04.385712+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:04.388017+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:04.388459+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:04.412154+00:00", "trade", 9.89, 100.0]
["2026-09-29T16:14:07.757411+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:13.330513+00:00", "trade", 9.895, 125.0]
["2026-09-29T16:14:14.162328+00:00", "trade", 9.8951, 5.0]
["2026-09-29T16:14:14.162686+00:00", "trade", 9.8951, 1.0]
["2026-09-29T16:14:14.163704+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:14.164151+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:14.395679+00:00", "trade", 9.9148, 100.0]
["2026-09-29T16:14:14.614964+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:14.619649+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:14.620106+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:16.473231+00:00", "trade", 9.9148, 100.0]
["2026-09-29T16:14:19.008429+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:14:20.937845+00:00", "quote", 9.89, 9.89]
["2026-09-29T16:14:20.937853+00:00", "quote", 9.89, 9.89]
["2026-09-29T16:14:20.938224+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:14:20.938494+00:00", "trade", 9.89, 14.0]
["2026-09-29T16:14:20.938537+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:14:20.938645+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:14:20.938650+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:14:20.938676+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:14:20.938691+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:14:20.938718+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:14:20.938846+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:14:20.938901+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:14:20.938917+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:14:20.939164+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:14:20.939392+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:14:20.939400+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:14:20.939441+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:14:20.939861+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:14:20.940545+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:14:20.942351+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:14:20.946162+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:14:20.948807+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:14:33.628728+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:14:33.629208+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:14:33.629661+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:14:33.630124+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:14:33.641887+00:00", "trade", 9.88, 100.0]
["2026-09-29T16:14:33.641889+00:00", "trade", 9.88, 100.0]
["2026-09-29T16:14:33.641937+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:14:33.641943+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:14:33.641950+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:14:33.641958+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:14:33.641964+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:14:33.641971+00:00", "quote", 9.88, 9.88]
["2026-09-29T16:14:33.641978+00:00", "quote", 9.88, 9.88]
["2026-09-29T16:14:33.641983+00:00", "trade", 9.88, 100.0]
["2026-09-29T16:14:33.641985+00:00", "quote", 9.88, 9.88]
["2026-09-29T16:14:33.641992+00:00", "quote", 9.88, 9.88]
["2026-09-29T16:14:33.641999+00:00", "quote", 9.88, 9.88]
["2026-09-29T16:14:33.642006+00:00", "quote", 9.88, 9.88]
["2026-09-29T16:14:33.642176+00:00", "quote", 9.88, 9.88]
["2026-09-29T16:14:33.642236+00:00", "quote", 9.88, 9.88]
["2026-09-29T16:14:33.642284+00:00", "trade", 9.88, 6.0]
["2026-09-29T16:14:33.642295+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:14:33.642447+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:14:33.642476+00:00", "trade", 9.88, 110.0]
["2026-09-29T16:14:33.642620+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:14:33.642660+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:14:33.642667+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:14:33.642674+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:14:33.642682+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:14:33.642767+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:14:33.642832+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:14:33.642930+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:14:33.643089+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:14:33.647422+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:14:33.649912+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:14:33.670252+00:00", "trade", 9.875, 100.0]
["2026-09-29T16:14:33.670254+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:14:33.670255+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:14:33.670256+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:14:33.670273+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:14:33.670288+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:14:33.670294+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:14:33.670300+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:14:33.670308+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:14:33.670314+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:14:33.670320+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:14:33.670331+00:00", "trade", 9.87, 200.0]
["2026-09-29T16:14:33.670334+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:14:33.670336+00:00", "trade", 9.87, 60.0]
["2026-09-29T16:14:33.670340+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:14:33.670341+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:14:33.670346+00:00", "trade", 9.87, 200.0]
["2026-09-29T16:14:33.670348+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:14:33.670363+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:14:33.670370+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:14:33.670393+00:00", "quote", 9.87, 9.87]
["2026-09-29T16:14:33.670409+00:00", "quote", 9.87, 9.87]
["2026-09-29T16:14:33.670417+00:00", "quote", 9.87, 9.87]
["2026-09-29T16:14:33.670425+00:00", "quote", 9.87, 9.87]
["2026-09-29T16:14:33.670443+00:00", "quote", 9.87, 9.87]
["2026-09-29T16:14:33.670655+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:14:33.670657+00:00", "trade", 9.87, 6.0]
["2026-09-29T16:14:33.670657+00:00", "trade", 9.87, 200.0]
["2026-09-29T16:14:33.670658+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:14:33.670658+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:33.670833+00:00", "trade", 9.87, 110.0]
["2026-09-29T16:14:33.670876+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:33.670914+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:33.670987+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:33.671007+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:33.671034+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:33.671119+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:33.671206+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:33.671222+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:33.671428+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:33.671445+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:33.671708+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:33.671733+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:33.672364+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:33.672593+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:33.672865+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:33.672946+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:33.673428+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:33.673658+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:33.674174+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:33.674198+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:33.674674+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:33.674800+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:33.675283+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:33.675784+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:33.691584+00:00", "trade", 9.86, 1.0]
["2026-09-29T16:14:33.691586+00:00", "trade", 9.86, 600.0]
["2026-09-29T16:14:33.691688+00:00", "trade", 9.86, 400.0]
["2026-09-29T16:14:33.691690+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:33.691696+00:00", "trade", 9.86, 150.0]
["2026-09-29T16:14:33.691788+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:33.691965+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:33.691999+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:33.692016+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:33.692114+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:33.692141+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:33.692276+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:33.692308+00:00", "trade", 9.86, 100.0]
["2026-09-29T16:14:33.692395+00:00", "trade", 9.86, 100.0]
["2026-09-29T16:14:33.692576+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:33.693849+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:33.693860+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:33.693874+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:33.694530+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:33.696351+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:33.696358+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:33.696368+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:33.757935+00:00", "trade", 9.865, 100.0]
["2026-09-29T16:14:33.758215+00:00", "trade", 9.865, 100.0]
["2026-09-29T16:14:33.758276+00:00", "trade", 9.865, 100.0]
["2026-09-29T16:14:33.758296+00:00", "trade", 9.865, 100.0]
["2026-09-29T16:14:33.758320+00:00", "trade", 9.865, 100.0]
["2026-09-29T16:14:33.763330+00:00", "trade", 9.865, 100.0]
["2026-09-29T16:14:33.769678+00:00", "trade", 9.865, 48.0]
["2026-09-29T16:14:33.769742+00:00", "trade", 9.865, 2.0]
["2026-09-29T16:14:33.770336+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:33.770537+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:33.770556+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:33.770718+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:33.795664+00:00", "trade", 9.865, 100.0]
["2026-09-29T16:14:34.433972+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:34.589812+00:00", "trade", 9.865, 100.0]
["2026-09-29T16:14:34.642626+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:36.327546+00:00", "trade", 9.865, 63.0]
["2026-09-29T16:14:36.328285+00:00", "trade", 9.865, 63.0]
["2026-09-29T16:14:42.768981+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:42.779325+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:42.779343+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:44.089754+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:44.090231+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:44.809098+00:00", "trade", 9.865, 129.0]
["2026-09-29T16:14:44.810128+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:44.810623+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:48.630771+00:00", "trade", 9.865, 125.0]
["2026-09-29T16:14:48.631267+00:00", "trade", 9.865, 75.0]
["2026-09-29T16:14:48.648495+00:00", "trade", 9.86, 2.0]
["2026-09-29T16:14:51.388253+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:51.870271+00:00", "trade", 9.86, 100.0]
["2026-09-29T16:14:51.870695+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:51.870954+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:51.870975+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:51.870999+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:51.871410+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:51.871534+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:51.872882+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:51.881094+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:51.881104+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:51.881140+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:51.881531+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:51.881982+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:52.125369+00:00", "trade", 9.8904, 21.0]
["2026-09-29T16:14:52.632718+00:00", "trade", 9.86, 10.0]
["2026-09-29T16:14:52.632719+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:52.633176+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:52.633193+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:52.853910+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:52.854361+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:52.855608+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:53.220844+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:53.221310+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:56.875042+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:57.015280+00:00", "trade", 9.865, 2.0]
["2026-09-29T16:14:57.018468+00:00", "trade", 9.86, 4.0]
["2026-09-29T16:14:57.020217+00:00", "trade", 9.865, 1.0]
["2026-09-29T16:14:57.025318+00:00", "trade", 9.865, 1.0]
["2026-09-29T16:14:57.030123+00:00", "trade", 9.865, 1.0]
["2026-09-29T16:14:57.638860+00:00", "trade", 9.873, 41.0]
["2026-09-29T16:14:58.386360+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:58.386815+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:14:58.845881+00:00", "trade", 9.86, 1.0]
["2026-09-29T16:14:59.362531+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:01.741628+00:00", "trade", 9.9098, 25.0]
["2026-09-29T16:15:02.113645+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:02.115094+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:02.115536+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:02.115853+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:02.324689+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:02.325348+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:02.325405+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:02.325813+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:03.381630+00:00", "trade", 9.8731, 3.0]
["2026-09-29T16:15:03.505917+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:07.626372+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:07.890350+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:07.891115+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:08.056908+00:00", "trade", 9.86, 5.0]
["2026-09-29T16:15:11.138212+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:11.833436+00:00", "trade", 9.865, 100.0]
["2026-09-29T16:15:11.834698+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:15:11.836690+00:00", "trade", 9.86, 2.0]
["2026-09-29T16:15:12.976389+00:00", "trade", 9.8894, 7.0]
["2026-09-29T16:15:15.325527+00:00", "trade", 9.865, 2.0]
["2026-09-29T16:15:16.077189+00:00", "trade", 9.865, 150.0]
["2026-09-29T16:15:17.231638+00:00", "trade", 9.86, 3.0]
["2026-09-29T16:15:17.308615+00:00", "trade", 9.86, 100.0]
["2026-09-29T16:15:17.308616+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:17.309078+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:17.309094+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:17.309119+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:17.309127+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:17.309139+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:17.309373+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:17.309557+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:17.309578+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:17.309590+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:17.354182+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:17.354195+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:17.354636+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:17.395148+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:19.718685+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:20.412100+00:00", "trade", 9.86, 150.0]
["2026-09-29T16:15:21.488781+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:21.489247+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:23.268564+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:23.935563+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:23.935564+00:00", "trade", 9.86, 100.0]
["2026-09-29T16:15:23.935565+00:00", "trade", 9.86, 84.0]
["2026-09-29T16:15:23.935566+00:00", "trade", 9.86, 100.0]
["2026-09-29T16:15:23.935646+00:00", "quote", 9.86, 9.86]
["2026-09-29T16:15:23.935652+00:00", "quote", 9.86, 9.86]
["2026-09-29T16:15:23.935659+00:00", "quote", 9.86, 9.86]
["2026-09-29T16:15:23.935666+00:00", "quote", 9.86, 9.86]
["2026-09-29T16:15:23.935673+00:00", "quote", 9.86, 9.86]
["2026-09-29T16:15:23.935875+00:00", "quote", 9.86, 9.86]
["2026-09-29T16:15:23.935902+00:00", "quote", 9.86, 9.86]
["2026-09-29T16:15:23.935912+00:00", "trade", 9.86, 4.0]
["2026-09-29T16:15:23.936004+00:00", "quote", 9.86, 9.86]
["2026-09-29T16:15:23.936080+00:00", "quote", 9.86, 9.86]
["2026-09-29T16:15:23.936090+00:00", "quote", 9.86, 9.86]
["2026-09-29T16:15:23.936185+00:00", "trade", 9.86, 48.0]
["2026-09-29T16:15:23.936186+00:00", "trade", 9.86, 100.0]
["2026-09-29T16:15:23.936186+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:15:23.936193+00:00", "quote", 9.86, 9.86]
["2026-09-29T16:15:23.936204+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:15:23.936237+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:15:23.936498+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:15:23.936609+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:15:23.936788+00:00", "trade", 9.855, 9.0]
["2026-09-29T16:15:23.936796+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:15:23.936830+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:15:23.937050+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:15:23.937137+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:15:23.937157+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:15:23.937170+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:15:23.938165+00:00", "trade", 9.855, 25.0]
["2026-09-29T16:15:23.938926+00:00", "trade", 9.855, 29.0]
["2026-09-29T16:15:23.939235+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:15:23.939253+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:15:23.976281+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:15:23.977567+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:15:23.978482+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:15:27.446102+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:15:27.504755+00:00", "trade", 9.9082, 96.0]
["2026-09-29T16:15:27.789111+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:15:27.789174+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:15:27.789199+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:15:27.789719+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:15:27.789725+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:15:27.789755+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:15:27.789766+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:15:27.789819+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:15:27.789823+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:15:27.789891+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:15:27.789917+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:15:27.789947+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:15:27.789974+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:15:27.790005+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:15:27.790034+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:15:27.790063+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:15:27.790090+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:15:27.790120+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:15:27.790148+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:15:27.790180+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:15:27.790204+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:15:27.790211+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:15:27.790286+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:15:27.790313+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:15:27.790343+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:15:27.790371+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:15:27.790378+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:15:27.790819+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:15:27.790827+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:15:27.790845+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:15:27.796927+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:15:27.797368+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:15:27.797375+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:15:27.797388+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:15:27.798294+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:15:29.650376+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:15:29.650426+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:15:30.755795+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:15:32.665802+00:00", "trade", 9.855, 150.0]
["2026-09-29T16:15:32.666488+00:00", "trade", 9.855, 2.0]
["2026-09-29T16:15:34.973374+00:00", "trade", 9.8736, 7.0]
["2026-09-29T16:15:40.982176+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:15:40.982188+00:00", "trade", 9.86, 100.0]
["2026-09-29T16:15:40.982190+00:00", "trade", 9.86, 30.0]
["2026-09-29T16:15:40.982191+00:00", "trade", 9.86, 70.0]
["2026-09-29T16:15:40.982193+00:00", "trade", 9.86, 20.0]
["2026-09-29T16:15:40.982200+00:00", "trade", 9.86, 200.0]
["2026-09-29T16:15:40.982216+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:15:40.982222+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:15:40.982229+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:15:40.982235+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:15:40.982242+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:15:40.982249+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:15:40.982255+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:15:40.982262+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:15:40.982276+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:15:40.982277+00:00", "trade", 9.86, 100.0]
["2026-09-29T16:15:40.982278+00:00", "trade", 9.86, 100.0]
["2026-09-29T16:15:40.982278+00:00", "trade", 9.86, 500.0]
["2026-09-29T16:15:40.982279+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:15:40.982283+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:15:40.982290+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:15:40.982297+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:15:40.982304+00:00", "trade", 9.86, 64.0]
["2026-09-29T16:15:40.982306+00:00", "trade", 9.86, 100.0]
["2026-09-29T16:15:40.982322+00:00", "trade", 9.86, 20.0]
["2026-09-29T16:15:40.982356+00:00", "trade", 9.86, 36.0]
["2026-09-29T16:15:40.982470+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:15:40.982486+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:40.982493+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:40.982507+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:40.982515+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:40.982522+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:40.982544+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:40.982555+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:40.982570+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:40.982576+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:40.982659+00:00", "trade", 9.86, 36.0]
["2026-09-29T16:15:40.982679+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:40.982718+00:00", "trade", 9.86, 22.0]
["2026-09-29T16:15:40.982773+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:40.982784+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:40.982842+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:40.982850+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:40.982860+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:40.982881+00:00", "trade", 9.86, 22.0]
["2026-09-29T16:15:40.982895+00:00", "trade", 9.86, 32.0]
["2026-09-29T16:15:40.982929+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:40.983004+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:40.983047+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:40.983091+00:00", "trade", 9.865, 100.0]
["2026-09-29T16:15:40.983091+00:00", "trade", 9.87, 20.0]
["2026-09-29T16:15:40.983091+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:15:40.983101+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:40.983180+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:40.983330+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:40.983500+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:40.983549+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:40.983745+00:00", "trade", 9.87, 20.0]
["2026-09-29T16:15:40.983745+00:00", "trade", 9.87, 20.0]
["2026-09-29T16:15:40.983746+00:00", "trade", 9.87, 18.0]
["2026-09-29T16:15:40.984118+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:40.984152+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:40.984847+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:40.984855+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:40.986765+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:40.986794+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:40.987244+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:41.034925+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:41.035982+00:00", "trade", 9.865, 5.0]
["2026-09-29T16:15:41.036507+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:41.125826+00:00", "trade", 9.865, 82.0]
["2026-09-29T16:15:43.069837+00:00", "trade", 9.865, 29.0]
["2026-09-29T16:15:47.299126+00:00", "trade", 9.8695, 100.0]
["2026-09-29T16:15:47.299730+00:00", "trade", 9.87, 5.0]
["2026-09-29T16:15:47.299885+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:47.300074+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:47.300132+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:47.300197+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:47.300210+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:47.303061+00:00", "trade", 9.87, 10.0]
["2026-09-29T16:15:47.303526+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:49.307468+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:51.146765+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:51.148767+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:52.885326+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:52.915249+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:53.023252+00:00", "trade", 9.87, 160.0]
["2026-09-29T16:15:53.023254+00:00", "trade", 9.87, 4.0]
["2026-09-29T16:15:53.023284+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:53.023290+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:53.023292+00:00", "trade", 9.87, 12.0]
["2026-09-29T16:15:53.023297+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:53.023305+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:53.023312+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:53.023319+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:53.023390+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:53.023430+00:00", "trade", 9.87, 61.0]
["2026-09-29T16:15:53.023433+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:53.023436+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:15:53.023461+00:00", "quote", 9.87, 9.87]
["2026-09-29T16:15:53.023467+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:15:53.023469+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:15:53.023469+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:15:53.023477+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:15:53.023483+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:15:53.023490+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:15:53.023497+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:15:53.023504+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:15:53.023516+00:00", "trade", 9.87, 4.0]
["2026-09-29T16:15:53.023538+00:00", "trade", 9.87, 1.0]
["2026-09-29T16:15:53.023540+00:00", "trade", 9.87, 3.0]
["2026-09-29T16:15:53.023774+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:15:53.023918+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:15:53.023967+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:15:53.024011+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:15:53.024192+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:15:53.024321+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:15:53.024362+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:15:53.024415+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:15:53.024927+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:15:53.025464+00:00", "trade", 9.87, 1.0]
["2026-09-29T16:15:53.025518+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:15:53.025635+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:15:53.026039+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:15:53.027432+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:15:53.028315+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:15:53.084294+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:15:53.123423+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:15:53.123719+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:15:53.124156+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:15:53.124609+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:15:54.024966+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:15:54.025257+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:15:54.025264+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:15:54.025282+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:15:54.025526+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:15:54.025540+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:15:54.025582+00:00", "trade", 9.87, 17.0]
["2026-09-29T16:15:54.025625+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:15:54.025749+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:15:54.025850+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:15:54.025895+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:15:54.025906+00:00", "trade", 9.87, 16.0]
["2026-09-29T16:15:54.026435+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:15:54.142449+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:15:54.210071+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:15:54.328158+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:15:56.021147+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:15:56.021175+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:15:56.021712+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:15:56.806833+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:15:57.089752+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:15:57.865822+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:15:59.968393+00:00", "trade", 9.8696, 7.0]
["2026-09-29T16:16:02.265239+00:00", "trade", 9.875, 20.0]
["2026-09-29T16:16:03.761367+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:16:06.335222+00:00", "trade", 9.875, 1.0]
["2026-09-29T16:16:08.635042+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:16:08.753952+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:16:08.753997+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:16:08.754005+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:16:08.754267+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:16:08.754597+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:16:08.756992+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:16:08.864313+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:16:08.864359+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:16:08.864365+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:16:08.864422+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:16:08.864661+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:16:08.864776+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:16:08.864805+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:16:08.864864+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:16:08.864915+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:16:08.864929+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:16:08.864982+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:16:08.864994+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:16:08.865042+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:16:08.865067+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:16:08.865516+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:16:08.865576+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:16:08.865620+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:16:08.866160+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:16:08.866729+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:16:08.867044+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:16:08.867050+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:16:08.867085+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:16:08.867146+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:16:08.867167+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:16:08.867333+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:16:08.867340+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:16:08.867560+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:16:08.867608+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:16:08.867659+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:16:08.868110+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:16:08.868115+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:16:08.868125+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:16:08.868207+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:16:08.868250+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:16:08.868553+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:16:08.868577+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:16:08.868603+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:16:08.868935+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:16:08.868944+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:16:08.916368+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:16:08.918267+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:16:08.918312+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:16:08.918319+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:16:08.918512+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:16:08.918841+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:16:08.918986+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:16:08.919397+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:16:08.919439+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:16:08.920036+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:16:09.018795+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:16:09.022249+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:16:09.022293+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:16:09.023186+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:16:09.025054+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:16:11.087281+00:00", "trade", 9.9033, 123.0]
["2026-09-29T16:16:12.617955+00:00", "trade", 9.875, 100.0]
["2026-09-29T16:16:12.619279+00:00", "trade", 9.88, 100.0]
["2026-09-29T16:16:12.620860+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:16:12.620913+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:16:20.938393+00:00", "trade", 9.8657, 7.0]
["2026-09-29T16:16:24.213229+00:00", "trade", 9.9052, 96.0]
["2026-09-29T16:16:25.079140+00:00", "trade", 9.9032, 20.0]
["2026-09-29T16:16:26.228942+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:16:26.653613+00:00", "trade", 9.867, 1.0]
["2026-09-29T16:16:27.328551+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:16:27.415073+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:16:27.415108+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:16:30.445080+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:16:30.445165+00:00", "trade", 9.875, 10.0]
["2026-09-29T16:16:30.446554+00:00", "trade", 9.88, 10.0]
["2026-09-29T16:16:41.186484+00:00", "trade", 9.8946, 25.0]
["2026-09-29T16:16:46.805264+00:00", "trade", 9.875, 1.0]
["2026-09-29T16:16:50.902047+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:16:50.902076+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:16:51.589243+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:16:52.125392+00:00", "trade", 9.8661, 7.0]
["2026-09-29T16:17:00.878504+00:00", "trade", 9.875, 100.0]
["2026-09-29T16:17:01.882409+00:00", "trade", 9.875, 2.0]
["2026-09-29T16:17:02.856888+00:00", "trade", 9.9031, 100.0]
["2026-09-29T16:17:02.861927+00:00", "trade", 9.875, 100.0]
["2026-09-29T16:17:17.115518+00:00", "trade", 9.88, 29.0]
["2026-09-29T16:17:17.115521+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:17:17.115588+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:17:17.115613+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:17:17.115994+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:17:17.116056+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:17:17.116640+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:17:17.277691+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:17:18.625492+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:17:18.899217+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:17:27.533896+00:00", "trade", 9.8775, 22.0]
["2026-09-29T16:17:27.534566+00:00", "trade", 9.875, 2.0]
["2026-09-29T16:17:32.805805+00:00", "trade", 9.88, 100.0]
["2026-09-29T16:17:32.805805+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:17:32.805808+00:00", "trade", 9.88, 200.0]
["2026-09-29T16:17:32.805809+00:00", "trade", 9.88, 100.0]
["2026-09-29T16:17:32.805828+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:17:32.805835+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:17:32.805848+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:17:32.805849+00:00", "trade", 9.88, 10.0]
["2026-09-29T16:17:32.805853+00:00", "trade", 9.88, 100.0]
["2026-09-29T16:17:32.805854+00:00", "trade", 9.88, 100.0]
["2026-09-29T16:17:32.805854+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:17:32.805861+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:17:32.805868+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:17:32.805876+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:17:32.805882+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:17:32.805895+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:17:32.805902+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:17:32.805962+00:00", "quote", 9.88, 9.88]
["2026-09-29T16:17:32.805971+00:00", "quote", 9.88, 9.88]
["2026-09-29T16:17:32.805977+00:00", "quote", 9.88, 9.88]
["2026-09-29T16:17:32.805984+00:00", "quote", 9.88, 9.88]
["2026-09-29T16:17:32.805991+00:00", "quote", 9.88, 9.88]
["2026-09-29T16:17:32.806101+00:00", "quote", 9.88, 9.88]
["2026-09-29T16:17:32.806108+00:00", "quote", 9.88, 9.88]
["2026-09-29T16:17:32.806122+00:00", "quote", 9.88, 9.88]
["2026-09-29T16:17:32.806136+00:00", "quote", 9.88, 9.88]
["2026-09-29T16:17:32.806143+00:00", "quote", 9.88, 9.88]
["2026-09-29T16:17:32.806168+00:00", "quote", 9.88, 9.88]
["2026-09-29T16:17:32.806170+00:00", "trade", 9.88, 27.0]
["2026-09-29T16:17:32.806176+00:00", "quote", 9.88, 9.88]
["2026-09-29T16:17:32.806201+00:00", "trade", 9.88, 100.0]
["2026-09-29T16:17:32.806202+00:00", "trade", 9.88, 360.0]
["2026-09-29T16:17:32.806203+00:00", "quote", 9.88, 9.88]
["2026-09-29T16:17:32.806238+00:00", "quote", 9.88, 9.88]
["2026-09-29T16:17:32.806306+00:00", "trade", 9.88, 28.0]
["2026-09-29T16:17:32.806315+00:00", "trade", 9.88, 12.0]
["2026-09-29T16:17:32.806327+00:00", "trade", 9.88, 1.0]
["2026-09-29T16:17:32.806332+00:00", "trade", 9.88, 100.0]
["2026-09-29T16:17:32.806338+00:00", "trade", 9.88, 71.0]
["2026-09-29T16:17:32.806359+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:17:32.806393+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:17:32.806827+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:17:32.807024+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:17:32.807404+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:17:32.807505+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:17:32.808222+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:17:32.810801+00:00", "trade", 9.885, 5.0]
["2026-09-29T16:17:32.811062+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:17:32.812934+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:17:32.812958+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:17:32.812961+00:00", "trade", 9.89, 160.0]
["2026-09-29T16:17:32.812963+00:00", "trade", 9.89, 10.0]
["2026-09-29T16:17:32.812964+00:00", "trade", 9.89, 100.0]
["2026-09-29T16:17:32.812986+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:17:32.812992+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:17:32.812999+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:17:32.813006+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:17:32.813012+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:17:32.813019+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:17:32.813026+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:17:32.813038+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:17:32.813044+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:17:32.813051+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:17:32.813065+00:00", "quote", 9.89, 9.89]
["2026-09-29T16:17:32.813072+00:00", "quote", 9.89, 9.89]
["2026-09-29T16:17:32.813079+00:00", "quote", 9.89, 9.89]
["2026-09-29T16:17:32.813085+00:00", "quote", 9.89, 9.89]
["2026-09-29T16:17:32.813092+00:00", "quote", 9.89, 9.89]
["2026-09-29T16:17:32.813099+00:00", "quote", 9.89, 9.89]
["2026-09-29T16:17:32.813249+00:00", "trade", 9.89, 100.0]
["2026-09-29T16:17:32.813255+00:00", "quote", 9.89, 9.89]
["2026-09-29T16:17:32.813261+00:00", "quote", 9.89, 9.89]
["2026-09-29T16:17:32.813266+00:00", "trade", 9.89, 200.0]
["2026-09-29T16:17:32.813268+00:00", "quote", 9.89, 9.89]
["2026-09-29T16:17:32.813277+00:00", "trade", 9.89, 200.0]
["2026-09-29T16:17:32.813279+00:00", "trade", 9.89, 63.0]
["2026-09-29T16:17:32.813284+00:00", "trade", 9.89, 59.0]
["2026-09-29T16:17:32.813286+00:00", "quote", 9.89, 9.89]
["2026-09-29T16:17:32.813294+00:00", "quote", 9.89, 9.89]
["2026-09-29T16:17:32.813325+00:00", "quote", 9.89, 9.89]
["2026-09-29T16:17:32.813369+00:00", "quote", 9.89, 9.89]
["2026-09-29T16:17:32.813419+00:00", "quote", 9.89, 9.89]
["2026-09-29T16:17:32.813427+00:00", "quote", 9.89, 9.89]
["2026-09-29T16:17:32.813436+00:00", "quote", 9.89, 9.89]
["2026-09-29T16:17:32.813443+00:00", "quote", 9.89, 9.89]
["2026-09-29T16:17:32.813454+00:00", "quote", 9.89, 9.89]
["2026-09-29T16:17:32.813471+00:00", "quote", 9.89, 9.89]
["2026-09-29T16:17:32.813478+00:00", "quote", 9.89, 9.89]
["2026-09-29T16:17:32.813484+00:00", "quote", 9.89, 9.89]
["2026-09-29T16:17:32.813491+00:00", "quote", 9.89, 9.89]
["2026-09-29T16:17:32.813498+00:00", "quote", 9.89, 9.89]
["2026-09-29T16:17:32.813526+00:00", "trade", 9.89, 7.0]
["2026-09-29T16:17:32.813532+00:00", "quote", 9.89, 9.89]
["2026-09-29T16:17:32.813567+00:00", "trade", 9.89, 100.0]
["2026-09-29T16:17:32.813569+00:00", "trade", 9.89, 200.0]
["2026-09-29T16:17:32.813569+00:00", "trade", 9.89, 20.0]
["2026-09-29T16:17:32.813571+00:00", "trade", 9.89, 20.0]
["2026-09-29T16:17:32.813573+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.813575+00:00", "trade", 9.89, 100.0]
["2026-09-29T16:17:32.813576+00:00", "trade", 9.89, 200.0]
["2026-09-29T16:17:32.813578+00:00", "trade", 9.89, 61.0]
["2026-09-29T16:17:32.813647+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.813654+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.813660+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.813666+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.813673+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.813674+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.813679+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.813686+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.813692+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.813735+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.813742+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.813760+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.813789+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.813815+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.813828+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.813839+00:00", "trade", 9.9, 12.0]
["2026-09-29T16:17:32.813858+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.813865+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.813866+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.813884+00:00", "trade", 9.89, 29.0]
["2026-09-29T16:17:32.813897+00:00", "trade", 9.9, 23.0]
["2026-09-29T16:17:32.813900+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:17:32.813902+00:00", "trade", 9.9, 3.0]
["2026-09-29T16:17:32.813906+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:17:32.813981+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.813997+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.814188+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.814188+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.814197+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.814203+00:00", "trade", 9.89, 21.0]
["2026-09-29T16:17:32.814204+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.814211+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.814217+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.814224+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.814230+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.814236+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.814259+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.814265+00:00", "trade", 9.89, 27.0]
["2026-09-29T16:17:32.814272+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.814287+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:17:32.814295+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:17:32.814297+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:17:32.814299+00:00", "trade", 9.9, 260.0]
["2026-09-29T16:17:32.814301+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:17:32.814302+00:00", "trade", 9.9, 1.0]
["2026-09-29T16:17:32.814302+00:00", "trade", 9.9, 28.0]
["2026-09-29T16:17:32.814302+00:00", "trade", 9.9, 40.0]
["2026-09-29T16:17:32.814312+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.814317+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:17:32.814367+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:17:32.814379+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:17:32.814392+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.814418+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.814444+00:00", "trade", 9.9, 31.0]
["2026-09-29T16:17:32.814501+00:00", "trade", 9.9, 69.0]
["2026-09-29T16:17:32.814890+00:00", "trade", 9.8985, 20.0]
["2026-09-29T16:17:32.814943+00:00", "trade", 9.9, 23.0]
["2026-09-29T16:17:32.814998+00:00", "trade", 9.9, 23.0]
["2026-09-29T16:17:32.815489+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.816537+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.816547+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.816958+00:00", "quote", 9.9, 9.9]
["2026-09-29T16:17:32.816965+00:00", "quote", 9.9, 9.9]
["2026-09-29T16:17:32.816972+00:00", "quote", 9.9, 9.9]
["2026-09-29T16:17:32.816980+00:00", "quote", 9.9, 9.9]
["2026-09-29T16:17:32.816986+00:00", "quote", 9.9, 9.9]
["2026-09-29T16:17:32.817041+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:17:32.817041+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.818032+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.818940+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.827699+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:17:32.827700+00:00", "trade", 9.9, 205.0]
["2026-09-29T16:17:32.827703+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:17:32.827750+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.827756+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.827763+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.827769+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.827775+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.827782+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.827796+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.827802+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.827809+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.828085+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.828126+00:00", "trade", 9.9, 200.0]
["2026-09-29T16:17:32.828126+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.828213+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.828274+00:00", "trade", 9.9, 33.0]
["2026-09-29T16:17:32.828274+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.828275+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.828459+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.828460+00:00", "quote", 9.89, 9.91]
["2026-09-29T16:17:32.828461+00:00", "trade", 9.9, 200.0]
["2026-09-29T16:17:32.828465+00:00", "quote", 9.89, 9.91]
["2026-09-29T16:17:32.828477+00:00", "quote", 9.89, 9.91]
["2026-09-29T16:17:32.828480+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.828484+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.828487+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.828493+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.828500+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.828507+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.828511+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:17:32.828512+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:17:32.828514+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.828520+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.828526+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.828533+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.828539+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.828546+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.828551+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:17:32.828551+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:17:32.828551+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:17:32.828552+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:17:32.828553+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.828580+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.828586+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.828593+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.828599+00:00", "quote", 9.89, 9.91]
["2026-09-29T16:17:32.828607+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.828613+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.828619+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.828626+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.828633+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.828646+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.828659+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.828665+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.828678+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.828685+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.828692+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.828789+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.828806+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.828808+00:00", "quote", 9.9, 9.9]
["2026-09-29T16:17:32.828833+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.828845+00:00", "quote", 9.9, 9.9]
["2026-09-29T16:17:32.828847+00:00", "quote", 9.9, 9.9]
["2026-09-29T16:17:32.828916+00:00", "quote", 9.9, 9.9]
["2026-09-29T16:17:32.828976+00:00", "trade", 9.9, 33.0]
["2026-09-29T16:17:32.828991+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.829058+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.829078+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.829090+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.829110+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.829121+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.829135+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.829139+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.829141+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.829157+00:00", "quote", 9.9, 9.9]
["2026-09-29T16:17:32.829217+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:17:32.829218+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:17:32.829218+00:00", "quote", 9.9, 9.9]
["2026-09-29T16:17:32.829219+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:17:32.829219+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.829221+00:00", "trade", 9.9, 205.0]
["2026-09-29T16:17:32.829221+00:00", "trade", 9.9, 4.0]
["2026-09-29T16:17:32.829221+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.829224+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:17:32.829225+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.829226+00:00", "trade", 9.9, 38.0]
["2026-09-29T16:17:32.829227+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.829229+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:17:32.829229+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:17:32.829229+00:00", "trade", 9.9, 41.0]
["2026-09-29T16:17:32.829231+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:17:32.829231+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.829233+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:17:32.829234+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.829245+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.829258+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.829273+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.829280+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.829292+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.829333+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.829335+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.829341+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.829344+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.829347+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.829361+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.829374+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.829382+00:00", "quote", 9.9, 9.9]
["2026-09-29T16:17:32.829389+00:00", "quote", 9.9, 9.9]
["2026-09-29T16:17:32.829402+00:00", "quote", 9.9, 9.9]
["2026-09-29T16:17:32.829409+00:00", "quote", 9.9, 9.9]
["2026-09-29T16:17:32.829641+00:00", "quote", 9.9, 9.9]
["2026-09-29T16:17:32.829678+00:00", "quote", 9.9, 9.9]
["2026-09-29T16:17:32.829685+00:00", "quote", 9.9, 9.9]
["2026-09-29T16:17:32.829733+00:00", "quote", 9.9, 9.9]
["2026-09-29T16:17:32.829740+00:00", "quote", 9.9, 9.9]
["2026-09-29T16:17:32.829742+00:00", "quote", 9.9, 9.9]
["2026-09-29T16:17:32.829788+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.830086+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.830237+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.830254+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.830260+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.830274+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.830361+00:00", "trade", 9.9, 42.0]
["2026-09-29T16:17:32.831188+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.834304+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.835839+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.836674+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.836831+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.837374+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.837406+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.837432+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.837457+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.837486+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.838072+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.838600+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.838919+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.838949+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.838973+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.838999+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.839060+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.839352+00:00", "trade", 9.9, 2.0]
["2026-09-29T16:17:32.839635+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.841677+00:00", "trade", 9.9, 5.0]
["2026-09-29T16:17:32.846875+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.847425+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.847446+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.847485+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.847520+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.847530+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.847882+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.847947+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.848049+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.848059+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.848089+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.848099+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.848129+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.848247+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.848339+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.848670+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.848694+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.849279+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.849333+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.849374+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.849522+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.849739+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.850059+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.850234+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.850296+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.850526+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.850643+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.850653+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.850716+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.850739+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.850768+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.850941+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.851106+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.851243+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.866922+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:17:32.866925+00:00", "trade", 9.9, 4.0]
["2026-09-29T16:17:32.866925+00:00", "trade", 9.9, 141.0]
["2026-09-29T16:17:32.866942+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.866949+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.866956+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.866962+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.866968+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.866975+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.866981+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.866987+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.866994+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.867000+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.867007+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.867008+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:17:32.867014+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.867018+00:00", "trade", 9.9, 150.0]
["2026-09-29T16:17:32.867041+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.867056+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:17:32.867056+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.867065+00:00", "trade", 9.9, 35.0]
["2026-09-29T16:17:32.867086+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.867093+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:17:32.867124+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:17:32.867144+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.867181+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:17:32.867193+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.867199+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.867205+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.867212+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.867229+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:17:32.867230+00:00", "trade", 9.9, 15.0]
["2026-09-29T16:17:32.867298+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:17:32.867299+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:17:32.867300+00:00", "quote", 9.9, 9.9]
["2026-09-29T16:17:32.867305+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.867308+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.867316+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.867322+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.867328+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.867342+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.867364+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.867398+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.867483+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.867513+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.867542+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.867572+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.867593+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.867623+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.867823+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.867951+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.867962+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.867993+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.868996+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.874081+00:00", "trade", 9.9, 400.0]
["2026-09-29T16:17:32.874630+00:00", "trade", 9.905, 56.0]
["2026-09-29T16:17:32.877287+00:00", "trade", 9.9, 800.0]
["2026-09-29T16:17:32.907761+00:00", "trade", 9.91, 200.0]
["2026-09-29T16:17:32.907802+00:00", "trade", 9.91, 220.0]
["2026-09-29T16:17:32.907835+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.907842+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.907848+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.907855+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.907862+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.907868+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.907875+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.907881+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:17:32.907888+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:17:32.907895+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:17:32.907902+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:17:32.907909+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:17:32.907915+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:17:32.907921+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:17:32.907934+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:17:32.907954+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:17:32.908041+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:17:32.908074+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:17:32.908081+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:17:32.908082+00:00", "trade", 9.91, 5.0]
["2026-09-29T16:17:32.908092+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:17:32.908266+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:17:32.908274+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:17:32.908290+00:00", "quote", 9.91, 9.91]
["2026-09-29T16:17:32.908354+00:00", "trade", 9.91, 23.0]
["2026-09-29T16:17:32.908365+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:17:32.908367+00:00", "trade", 9.91, 600.0]
["2026-09-29T16:17:32.908367+00:00", "trade", 9.91, 20.0]
["2026-09-29T16:17:32.908367+00:00", "trade", 9.91, 5.0]
["2026-09-29T16:17:32.908367+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:17:32.908372+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:17:32.908435+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:17:32.908442+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:17:32.908473+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:17:32.908512+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:17:32.908543+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:17:32.908677+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:17:32.908779+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:17:32.908949+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:17:32.909221+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:17:32.909223+00:00", "trade", 9.92, 100.0]
["2026-09-29T16:17:32.909223+00:00", "trade", 9.92, 200.0]
["2026-09-29T16:17:32.909227+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:17:32.909240+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:17:32.909248+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:17:32.909254+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:17:32.909261+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:17:32.909267+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:17:32.909273+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:17:32.909280+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:17:32.909287+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:17:32.909294+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:17:32.909300+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:17:32.909314+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:17:32.909440+00:00", "trade", 9.92, 100.0]
["2026-09-29T16:17:32.909520+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:17:32.909653+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:17:32.909663+00:00", "quote", 9.92, 9.92]
["2026-09-29T16:17:32.909673+00:00", "quote", 9.92, 9.92]
["2026-09-29T16:17:32.909681+00:00", "quote", 9.92, 9.92]
["2026-09-29T16:17:32.909687+00:00", "quote", 9.92, 9.92]
["2026-09-29T16:17:32.909694+00:00", "quote", 9.92, 9.92]
["2026-09-29T16:17:32.909700+00:00", "quote", 9.92, 9.92]
["2026-09-29T16:17:32.909705+00:00", "quote", 9.92, 9.92]
["2026-09-29T16:17:32.909714+00:00", "quote", 9.92, 9.92]
["2026-09-29T16:17:32.909761+00:00", "trade", 9.92, 100.0]
["2026-09-29T16:17:32.909761+00:00", "quote", 9.92, 9.92]
["2026-09-29T16:17:32.909761+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:17:32.909890+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:17:32.909904+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:17:32.909979+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:17:32.909980+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:17:32.909989+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:17:32.909999+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:17:32.910048+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:17:32.910060+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:17:32.910089+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:17:32.911236+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:17:32.913640+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:17:32.913671+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:17:32.913681+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:17:32.913696+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:17:32.913711+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:17:32.913770+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:17:32.913800+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:17:32.913817+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:17:32.913863+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:17:32.914008+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:17:32.914038+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:17:32.914076+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:17:32.914108+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:17:32.914117+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:17:32.914149+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:17:32.914195+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:17:32.914256+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:17:32.914349+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:17:32.914382+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:17:32.937223+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:17:32.937255+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:17:32.937279+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:17:32.937624+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:17:32.937893+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:17:32.949108+00:00", "trade", 9.9225, 60.0]
["2026-09-29T16:17:32.953064+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:17:32.953453+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:17:32.957727+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:17:32.958201+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:17:32.959414+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:17:32.986646+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:17:32.986671+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:17:33.008301+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:17:33.009411+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:17:33.010099+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:17:33.075404+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:17:33.306698+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:17:33.307170+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:17:33.307620+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:17:33.308082+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:17:33.308538+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:17:33.309005+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:17:33.309459+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:17:33.309919+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:17:33.310374+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:17:33.950220+00:00", "trade", 9.925, 17.0]
["2026-09-29T16:17:34.353565+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:17:34.354026+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:17:36.055189+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:17:36.055215+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:17:36.055622+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:17:36.055722+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:17:36.055753+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:17:36.055786+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:17:36.055787+00:00", "trade", 9.93, 100.0]
["2026-09-29T16:17:36.055788+00:00", "trade", 9.93, 100.0]
["2026-09-29T16:17:36.055792+00:00", "quote", 9.92, 9.94]
["2026-09-29T16:17:36.055799+00:00", "quote", 9.92, 9.94]
["2026-09-29T16:17:36.055806+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.055813+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.055820+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.055826+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.055833+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.055839+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.055845+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.055852+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.055872+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.056077+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.056094+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.056108+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.056187+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.056206+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.056214+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.056217+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.056236+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.056247+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.056294+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.056304+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.056364+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.056405+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.056418+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.056492+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.056521+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.056539+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.056613+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.058182+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.060906+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.061455+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.062566+00:00", "trade", 9.93, 100.0]
["2026-09-29T16:17:36.083455+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.083959+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.095057+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.108976+00:00", "trade", 9.935, 10.0]
["2026-09-29T16:17:36.109039+00:00", "trade", 9.935, 2.0]
["2026-09-29T16:17:36.109348+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.109632+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.110107+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.110129+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.110151+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.110287+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.110289+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.110529+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.110554+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.110595+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.110638+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.110731+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.110983+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.111001+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.111041+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.111059+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.111128+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.111191+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.111223+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.111232+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.111266+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.111332+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.111401+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.111494+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.111524+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.111553+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.111563+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.111577+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.111632+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.111640+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.111754+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.111863+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.111897+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.111908+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.111938+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.111951+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.111959+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.111978+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.112056+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.112084+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.112094+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.112169+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.112180+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.112372+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.112406+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.112430+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.113941+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.114394+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.114856+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.115150+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.115416+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.115943+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.141504+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.141812+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.145072+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.155808+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.166568+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.167032+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.167338+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.167372+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.167387+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.167426+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.167618+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.167648+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.167655+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.167662+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.167716+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.167811+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.167820+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.167845+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.167899+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.167931+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.167943+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.167994+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.168180+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.168209+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.168216+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.168438+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.168465+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.168529+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.168560+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.168585+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.168592+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.168617+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.168880+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.168933+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.169256+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.169303+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.169708+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.169865+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.170326+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.170622+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.177831+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:36.220834+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:37.405572+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:37.405698+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:37.407025+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:37.408675+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:37.862163+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:37.863109+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:37.870668+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:38.341613+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:38.342120+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:38.342159+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:38.342565+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:38.372053+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:38.482464+00:00", "trade", 9.935, 1.0]
["2026-09-29T16:17:39.012323+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:39.012429+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:41.169888+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:41.190632+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:41.191084+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:44.710013+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:44.714368+00:00", "trade", 9.9026, 9.0]
["2026-09-29T16:17:45.180827+00:00", "trade", 9.8989, 4.0]
["2026-09-29T16:17:46.523649+00:00", "trade", 9.8989, 59.0]
["2026-09-29T16:17:46.524821+00:00", "trade", 9.8989, 14.0]
["2026-09-29T16:17:46.525032+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:17:51.148300+00:00", "trade", 9.935, 13.0]
["2026-09-29T16:17:51.677019+00:00", "trade", 9.8972, 7.0]
["2026-09-29T16:17:53.589111+00:00", "trade", 9.935, 1.0]
["2026-09-29T16:17:53.590497+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:18:00.383035+00:00", "trade", 9.935, 100.0]
["2026-09-29T16:18:00.383036+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:18:00.383088+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:18:00.383122+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:18:00.383123+00:00", "trade", 9.94, 10.0]
["2026-09-29T16:18:00.383125+00:00", "trade", 9.935, 100.0]
["2026-09-29T16:18:00.383136+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:18:00.383215+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:18:00.383381+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:18:00.383395+00:00", "trade", 9.94, 18.0]
["2026-09-29T16:18:00.383404+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:18:00.383422+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:18:00.383478+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:18:00.383480+00:00", "trade", 9.94, 31.0]
["2026-09-29T16:18:00.383480+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:18:00.383480+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:18:00.383491+00:00", "trade", 9.94, 16.0]
["2026-09-29T16:18:00.383496+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:18:00.383540+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:18:00.383564+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:18:00.383579+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:18:00.383608+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:18:00.383609+00:00", "trade", 9.94, 1.0]
["2026-09-29T16:18:00.383614+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:18:00.383634+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:18:00.383653+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:18:00.383655+00:00", "trade", 9.94, 110.0]
["2026-09-29T16:18:00.383669+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:18:00.383685+00:00", "trade", 9.935, 100.0]
["2026-09-29T16:18:00.383687+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:18:00.383687+00:00", "trade", 9.94, 31.0]
["2026-09-29T16:18:00.383688+00:00", "trade", 9.94, 200.0]
["2026-09-29T16:18:00.383689+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:18:00.383692+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:18:00.383752+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:18:00.383773+00:00", "trade", 9.94, 131.0]
["2026-09-29T16:18:00.383791+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:18:00.383798+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:18:00.383814+00:00", "trade", 9.94, 69.0]
["2026-09-29T16:18:00.383814+00:00", "trade", 9.94, 31.0]
["2026-09-29T16:18:00.383814+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:18:00.383840+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:18:00.383855+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:18:00.383862+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:18:00.383869+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:18:00.383887+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:18:00.383889+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:18:00.383893+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:18:00.383896+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:18:00.383905+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:18:00.383935+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:18:00.383946+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:18:00.384119+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:18:00.384177+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:18:00.384206+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:18:00.384481+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:18:00.384949+00:00", "trade", 9.935, 12.0]
["2026-09-29T16:18:00.385303+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:18:00.385403+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:18:00.444831+00:00", "trade", 9.94, 20.0]
["2026-09-29T16:18:00.508118+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:18:00.549784+00:00", "trade", 9.94, 200.0]
["2026-09-29T16:18:00.592450+00:00", "trade", 9.94, 155.0]
["2026-09-29T16:18:01.447835+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:18:01.947405+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:18:02.414391+00:00", "trade", 9.945, 10.0]
["2026-09-29T16:18:02.414902+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:18:02.493872+00:00", "trade", 9.9065, 1.0]
["2026-09-29T16:18:08.112886+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:18:08.113374+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:18:08.113827+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:18:08.784646+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:18:08.784689+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:18:08.785154+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:18:09.373192+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:18:09.373669+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:18:12.311063+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:18:12.311797+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:18:12.312373+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:18:12.312533+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:18:12.312541+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:18:12.313275+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:18:13.597038+00:00", "trade", 9.945, 200.0]
["2026-09-29T16:18:13.598163+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:18:16.390452+00:00", "trade", 9.945, 20.0]
["2026-09-29T16:18:16.597873+00:00", "trade", 9.945, 100.0]
["2026-09-29T16:18:17.054795+00:00", "trade", 9.9076, 1.0]
["2026-09-29T16:18:19.601477+00:00", "trade", 9.945, 200.0]
["2026-09-29T16:18:19.625410+00:00", "trade", 9.9075, 8.0]
["2026-09-29T16:18:28.417301+00:00", "trade", 9.945, 1.0]
["2026-09-29T16:18:28.666024+00:00", "trade", 9.8949, 18.0]
["2026-09-29T16:18:30.446362+00:00", "trade", 9.9075, 2.0]
["2026-09-29T16:18:30.447411+00:00", "trade", 9.9076, 3.0]
["2026-09-29T16:18:30.452637+00:00", "trade", 9.9081, 1.0]
["2026-09-29T16:18:32.053052+00:00", "trade", 9.9082, 21.0]
["2026-09-29T16:18:41.187387+00:00", "trade", 9.9076, 7.0]
["2026-09-29T16:18:46.128383+00:00", "trade", 9.945, 200.0]
["2026-09-29T16:18:46.134308+00:00", "trade", 9.945, 22.0]
["2026-09-29T16:18:47.005033+00:00", "trade", 9.945, 1.0]
["2026-09-29T16:18:50.837461+00:00", "trade", 9.9404, 28.0]
["2026-09-29T16:18:51.488376+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:18:51.488763+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:18:51.489950+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:18:51.547568+00:00", "trade", 9.95, 63.0]
["2026-09-29T16:18:51.554438+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:18:51.588599+00:00", "trade", 9.945, 12.0]
["2026-09-29T16:18:52.589864+00:00", "trade", 9.945, 1.0]
["2026-09-29T16:18:54.948949+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:18:55.366810+00:00", "trade", 9.945, 100.0]
["2026-09-29T16:18:55.366814+00:00", "trade", 9.945, 10.0]
["2026-09-29T16:18:55.366965+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:18:55.367246+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:18:55.368062+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:18:55.478891+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:18:55.479566+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:18:55.479609+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:18:55.839147+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:18:56.692594+00:00", "trade", 9.945, 2.0]
["2026-09-29T16:18:59.280372+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:18:59.280392+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:18:59.280887+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:18:59.280895+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:18:59.280902+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:18:59.280909+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:18:59.280916+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:18:59.280922+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:18:59.280930+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:18:59.280932+00:00", "trade", 9.95, 10.0]
["2026-09-29T16:18:59.280937+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:18:59.280938+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:18:59.280944+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:18:59.280951+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:18:59.280958+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:18:59.280965+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:18:59.280972+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:18:59.280979+00:00", "trade", 9.95, 2.0]
["2026-09-29T16:18:59.280979+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:18:59.280980+00:00", "trade", 9.95, 330.0]
["2026-09-29T16:18:59.280981+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:18:59.280985+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:18:59.281029+00:00", "trade", 9.95, 30.0]
["2026-09-29T16:18:59.281050+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:18:59.281404+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:18:59.281465+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:18:59.281467+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:18:59.281491+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:18:59.281830+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:18:59.282356+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:18:59.282518+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:18:59.282555+00:00", "trade", 9.955, 1.0]
["2026-09-29T16:18:59.287452+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:18:59.287845+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:18:59.289432+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:18:59.289939+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:18:59.290140+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:18:59.290156+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:18:59.290163+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:18:59.290616+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:18:59.325188+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:03.213338+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:03.213815+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:03.213824+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:03.214274+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:03.949741+00:00", "trade", 9.955, 2.0]
["2026-09-29T16:19:06.212552+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:06.213002+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:06.213031+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:06.213276+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:06.213735+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:08.103404+00:00", "trade", 9.9108, 8.0]
["2026-09-29T16:19:08.145153+00:00", "trade", 9.955, 200.0]
["2026-09-29T16:19:08.145627+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:08.145896+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:08.146960+00:00", "trade", 9.955, 100.0]
["2026-09-29T16:19:08.147858+00:00", "trade", 9.955, 200.0]
["2026-09-29T16:19:08.147923+00:00", "trade", 9.955, 100.0]
["2026-09-29T16:19:08.147975+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:08.151187+00:00", "trade", 9.955, 200.0]
["2026-09-29T16:19:08.151842+00:00", "trade", 9.955, 200.0]
["2026-09-29T16:19:08.151900+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:08.162586+00:00", "trade", 9.955, 200.0]
["2026-09-29T16:19:08.186452+00:00", "trade", 9.955, 16.0]
["2026-09-29T16:19:08.189137+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:08.194309+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:08.207306+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:19:08.207307+00:00", "trade", 9.95, 89.0]
["2026-09-29T16:19:08.207310+00:00", "trade", 9.95, 200.0]
["2026-09-29T16:19:08.207311+00:00", "trade", 9.95, 1.0]
["2026-09-29T16:19:08.207314+00:00", "trade", 9.95, 1.0]
["2026-09-29T16:19:08.207315+00:00", "trade", 9.95, 1.0]
["2026-09-29T16:19:08.207319+00:00", "trade", 9.95, 1.0]
["2026-09-29T16:19:08.207319+00:00", "trade", 9.95, 1.0]
["2026-09-29T16:19:08.207320+00:00", "trade", 9.95, 7.0]
["2026-09-29T16:19:08.207322+00:00", "trade", 9.95, 21.0]
["2026-09-29T16:19:08.207355+00:00", "trade", 9.95, 6.0]
["2026-09-29T16:19:08.207374+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:08.207381+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:08.207387+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:08.207395+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:08.207401+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:08.207408+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:08.207411+00:00", "trade", 9.95, 2.0]
["2026-09-29T16:19:08.207411+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:19:08.207421+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:08.207448+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:08.207462+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:08.207469+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:19:08.207476+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:19:08.207483+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:19:08.207490+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:19:08.207496+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:19:08.207632+00:00", "trade", 9.95, 226.0]
["2026-09-29T16:19:08.207720+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:19:08.207796+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:19:08.207825+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:19:08.207880+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:19:08.207901+00:00", "trade", 9.95, 10.0]
["2026-09-29T16:19:08.208054+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:19:08.208101+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:19:08.208107+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:19:08.208193+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:19:08.208239+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:19:08.208258+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:19:08.208263+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:19:08.208292+00:00", "trade", 9.94, 183.0]
["2026-09-29T16:19:08.208311+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:19:08.208319+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:19:08.208325+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:19:08.208332+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:19:08.208338+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:19:08.208346+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:19:08.208352+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:19:08.208359+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:19:08.208372+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:19:08.208379+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:19:08.208386+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:19:08.208392+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:19:08.208398+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:19:08.208618+00:00", "trade", 9.945, 125.0]
["2026-09-29T16:19:08.208682+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:19:08.208738+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:19:08.208748+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:19:08.208837+00:00", "trade", 9.94, 200.0]
["2026-09-29T16:19:08.208840+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:19:08.208841+00:00", "trade", 9.94, 4.0]
["2026-09-29T16:19:08.208841+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:19:08.208841+00:00", "trade", 9.94, 115.0]
["2026-09-29T16:19:08.208886+00:00", "trade", 9.94, 200.0]
["2026-09-29T16:19:08.208887+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:19:08.208889+00:00", "trade", 9.94, 294.0]
["2026-09-29T16:19:08.208891+00:00", "trade", 9.94, 50.0]
["2026-09-29T16:19:08.208945+00:00", "trade", 9.94, 40.0]
["2026-09-29T16:19:08.209018+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:19:08.209101+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:19:08.209109+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:19:08.209181+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:19:08.209342+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:19:08.209515+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:19:08.209559+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:19:08.209700+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:19:08.211910+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:19:08.219670+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:19:08.224811+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:19:08.259677+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:19:08.260121+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:19:08.309100+00:00", "trade", 9.935, 100.0]
["2026-09-29T16:19:10.210365+00:00", "trade", 9.935, 1.0]
["2026-09-29T16:19:10.928722+00:00", "trade", 9.935, 15.0]
["2026-09-29T16:19:11.403423+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:19:11.404018+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:19:11.415951+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:19:12.631791+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:19:15.029588+00:00", "trade", 9.935, 316.0]
["2026-09-29T16:19:15.029677+00:00", "trade", 9.935, 200.0]
["2026-09-29T16:19:15.030010+00:00", "trade", 9.935, 100.0]
["2026-09-29T16:19:15.030260+00:00", "trade", 9.935, 100.0]
["2026-09-29T16:19:15.030684+00:00", "trade", 9.935, 100.0]
["2026-09-29T16:19:15.031057+00:00", "trade", 9.935, 100.0]
["2026-09-29T16:19:15.033369+00:00", "trade", 9.935, 125.0]
["2026-09-29T16:19:15.033370+00:00", "trade", 9.935, 125.0]
["2026-09-29T16:19:15.033540+00:00", "trade", 9.935, 100.0]
["2026-09-29T16:19:15.033553+00:00", "trade", 9.935, 100.0]
["2026-09-29T16:19:15.033583+00:00", "trade", 9.935, 100.0]
["2026-09-29T16:19:15.033603+00:00", "trade", 9.935, 125.0]
["2026-09-29T16:19:15.033705+00:00", "trade", 9.935, 100.0]
["2026-09-29T16:19:15.033722+00:00", "trade", 9.935, 125.0]
["2026-09-29T16:19:15.033722+00:00", "trade", 9.935, 125.0]
["2026-09-29T16:19:15.033834+00:00", "trade", 9.935, 125.0]
["2026-09-29T16:19:15.033860+00:00", "trade", 9.935, 75.0]
["2026-09-29T16:19:15.033860+00:00", "trade", 9.935, 75.0]
["2026-09-29T16:19:15.033865+00:00", "trade", 9.935, 50.0]
["2026-09-29T16:19:15.033869+00:00", "trade", 9.935, 125.0]
["2026-09-29T16:19:15.033878+00:00", "trade", 9.935, 125.0]
["2026-09-29T16:19:15.033885+00:00", "trade", 9.935, 125.0]
["2026-09-29T16:19:15.033958+00:00", "trade", 9.935, 100.0]
["2026-09-29T16:19:15.034032+00:00", "trade", 9.935, 100.0]
["2026-09-29T16:19:15.034082+00:00", "trade", 9.935, 25.0]
["2026-09-29T16:19:15.034103+00:00", "trade", 9.935, 100.0]
["2026-09-29T16:19:15.034125+00:00", "trade", 9.935, 125.0]
["2026-09-29T16:19:15.034126+00:00", "trade", 9.935, 125.0]
["2026-09-29T16:19:15.034147+00:00", "trade", 9.935, 125.0]
["2026-09-29T16:19:15.034154+00:00", "trade", 9.935, 125.0]
["2026-09-29T16:19:15.034170+00:00", "trade", 9.935, 100.0]
["2026-09-29T16:19:15.034184+00:00", "trade", 9.935, 63.0]
["2026-09-29T16:19:15.034193+00:00", "trade", 9.935, 100.0]
["2026-09-29T16:19:15.034203+00:00", "trade", 9.935, 125.0]
["2026-09-29T16:19:15.034204+00:00", "trade", 9.935, 125.0]
["2026-09-29T16:19:15.034249+00:00", "trade", 9.935, 100.0]
["2026-09-29T16:19:15.034293+00:00", "trade", 9.935, 63.0]
["2026-09-29T16:19:15.034351+00:00", "trade", 9.935, 125.0]
["2026-09-29T16:19:15.034374+00:00", "trade", 9.935, 63.0]
["2026-09-29T16:19:15.034560+00:00", "trade", 9.935, 63.0]
["2026-09-29T16:19:15.034571+00:00", "trade", 9.935, 125.0]
["2026-09-29T16:19:15.034638+00:00", "trade", 9.935, 63.0]
["2026-09-29T16:19:15.034642+00:00", "trade", 9.935, 125.0]
["2026-09-29T16:19:15.037078+00:00", "trade", 9.935, 100.0]
["2026-09-29T16:19:15.038488+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:19:15.038494+00:00", "trade", 9.94, 160.0]
["2026-09-29T16:19:15.038495+00:00", "trade", 9.94, 20.0]
["2026-09-29T16:19:15.038541+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:19:15.038548+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:19:15.038555+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:19:15.038561+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:19:15.038575+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:19:15.038577+00:00", "trade", 9.94, 20.0]
["2026-09-29T16:19:15.038581+00:00", "trade", 9.94, 10.0]
["2026-09-29T16:19:15.038581+00:00", "trade", 9.94, 10.0]
["2026-09-29T16:19:15.038581+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:19:15.038594+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:19:15.038601+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:19:15.038616+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:19:15.038631+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:19:15.038638+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:19:15.038644+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:19:15.038766+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:19:15.038778+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:19:15.038872+00:00", "trade", 9.94, 200.0]
["2026-09-29T16:19:15.038878+00:00", "trade", 9.94, 90.0]
["2026-09-29T16:19:15.038937+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:19:15.039122+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:19:15.039130+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:19:15.039185+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:19:15.039195+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:19:15.039201+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:19:15.039235+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:19:15.039357+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:19:15.039387+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:19:15.039398+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:19:15.039401+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:19:15.039494+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:19:15.039604+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:19:15.039614+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:19:15.039683+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:19:15.039715+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:19:15.039798+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:19:15.040080+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:19:15.040228+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:19:15.040264+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:19:15.040523+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:19:15.040693+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:19:15.040994+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:19:15.041168+00:00", "trade", 9.945, 15.0]
["2026-09-29T16:19:15.041445+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:19:15.041732+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:19:15.043340+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:19:15.043486+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:19:15.043489+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:19:15.043506+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:19:15.043514+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:19:15.043533+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:19:15.044028+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:19:15.053890+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:19:15.058767+00:00", "trade", 9.95, 200.0]
["2026-09-29T16:19:15.058793+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:19:15.058799+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:19:15.058806+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:19:15.058813+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:19:15.058819+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:19:15.058826+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:19:15.058832+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:19:15.058839+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:19:15.058845+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:19:15.058852+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:19:15.058867+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:19:15.058874+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:19:15.058880+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:19:15.059079+00:00", "trade", 9.95, 10.0]
["2026-09-29T16:19:15.059081+00:00", "trade", 9.95, 10.0]
["2026-09-29T16:19:15.059165+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:19:15.059318+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:19:15.059346+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:19:15.059349+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:15.059350+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:19:15.059350+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:19:15.059350+00:00", "trade", 9.95, 260.0]
["2026-09-29T16:19:15.059352+00:00", "trade", 9.95, 20.0]
["2026-09-29T16:19:15.059353+00:00", "trade", 9.95, 20.0]
["2026-09-29T16:19:15.059382+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:15.059419+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:15.059452+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:15.059460+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:15.059486+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:15.059539+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:15.059637+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:15.059655+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:15.059677+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:15.059684+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:15.059760+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:15.060022+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:15.060058+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:15.060120+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:15.060140+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:15.065927+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:15.070434+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:15.080759+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:15.081224+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:15.139695+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:15.140159+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:15.140253+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:15.140894+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:15.141246+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:15.141257+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:15.150197+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:15.162294+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:15.260383+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:19.836094+00:00", "trade", 9.955, 100.0]
["2026-09-29T16:19:19.836096+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:19:19.836124+00:00", "trade", 9.95, 73.0]
["2026-09-29T16:19:19.836125+00:00", "trade", 9.95, 27.0]
["2026-09-29T16:19:19.836142+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:19.836149+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:19.836155+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:19.836179+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:19.836374+00:00", "trade", 9.955, 100.0]
["2026-09-29T16:19:19.836385+00:00", "trade", 9.955, 200.0]
["2026-09-29T16:19:19.836415+00:00", "trade", 9.95, 73.0]
["2026-09-29T16:19:19.836416+00:00", "trade", 9.95, 27.0]
["2026-09-29T16:19:19.836418+00:00", "trade", 9.95, 125.0]
["2026-09-29T16:19:19.836424+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:19.836431+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:19.836446+00:00", "trade", 9.95, 27.0]
["2026-09-29T16:19:19.836452+00:00", "trade", 9.95, 21.0]
["2026-09-29T16:19:19.836452+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:19.836466+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:19.836524+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:19.836595+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:19.836641+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:19.836687+00:00", "trade", 9.95, 5.0]
["2026-09-29T16:19:19.836690+00:00", "trade", 9.955, 100.0]
["2026-09-29T16:19:19.836832+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:19.836924+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:19.838138+00:00", "trade", 9.955, 168.0]
["2026-09-29T16:19:19.839656+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:19.874059+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:19:19.941322+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:21.169064+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:21.175135+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:24.939142+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:25.590068+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:26.023121+00:00", "trade", 9.955, 100.0]
["2026-09-29T16:19:32.434450+00:00", "trade", 9.9111, 1.0]
["2026-09-29T16:19:32.806400+00:00", "trade", 9.9247, 8.0]
["2026-09-29T16:19:35.500019+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:19:35.500438+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:40.122073+00:00", "trade", 9.955, 10.0]
["2026-09-29T16:19:41.776116+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:43.741266+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:46.519874+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:47.551521+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:48.180712+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:52.272456+00:00", "trade", 9.9599, 500.0]
["2026-09-29T16:19:52.272833+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:52.272840+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:19:52.272840+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:52.272841+00:00", "trade", 9.96, 302.0]
["2026-09-29T16:19:52.272842+00:00", "trade", 9.96, 10.0]
["2026-09-29T16:19:52.272844+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:19:52.272868+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:52.272870+00:00", "trade", 9.96, 5.0]
["2026-09-29T16:19:52.272875+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:52.272881+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:52.272888+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:52.272896+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:52.272903+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:52.272909+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:52.272916+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:52.272922+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:52.272929+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:52.272933+00:00", "trade", 9.96, 10.0]
["2026-09-29T16:19:52.272936+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:19:52.272943+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:19:52.272949+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:19:52.272963+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:19:52.272971+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:19:52.272978+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:19:52.272984+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:19:52.272991+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:19:52.273011+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:19:52.273018+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:19:52.273113+00:00", "trade", 9.96, 10.0]
["2026-09-29T16:19:52.273113+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:19:52.273131+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:19:52.273143+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:19:52.273146+00:00", "trade", 9.9599, 500.0]
["2026-09-29T16:19:52.273234+00:00", "trade", 9.96, 60.0]
["2026-09-29T16:19:52.273236+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:19:52.273236+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:19:52.273243+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:19:52.273298+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:19:52.273346+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:19:52.273436+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:19:52.273576+00:00", "trade", 9.965, 17.0]
["2026-09-29T16:19:52.273626+00:00", "trade", 9.97, 9.0]
["2026-09-29T16:19:52.273764+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:19:52.273885+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:19:52.273927+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:19:52.274548+00:00", "trade", 9.97, 206.0]
["2026-09-29T16:19:52.274549+00:00", "trade", 9.97, 200.0]
["2026-09-29T16:19:52.274550+00:00", "trade", 9.97, 10.0]
["2026-09-29T16:19:52.274574+00:00", "trade", 9.97, 67.0]
["2026-09-29T16:19:52.274576+00:00", "trade", 9.97, 10.0]
["2026-09-29T16:19:52.274580+00:00", "trade", 9.97, 200.0]
["2026-09-29T16:19:52.274586+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:19:52.274593+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:19:52.274600+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:19:52.274607+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:19:52.274614+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:19:52.274620+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:19:52.274627+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:19:52.274633+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:19:52.274640+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:19:52.274646+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:19:52.274653+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:19:52.274661+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:19:52.274668+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:19:52.274676+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:19:52.274683+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:19:52.274690+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:19:52.274697+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:19:52.274704+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:19:52.274711+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:19:52.274718+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:19:52.274734+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:19:52.274834+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:19:52.274850+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:19:52.274939+00:00", "trade", 9.97, 5.0]
["2026-09-29T16:19:52.274941+00:00", "trade", 9.97, 20.0]
["2026-09-29T16:19:52.274941+00:00", "trade", 9.97, 60.0]
["2026-09-29T16:19:52.274960+00:00", "trade", 9.97, 85.0]
["2026-09-29T16:19:52.275016+00:00", "trade", 9.97, 16.0]
["2026-09-29T16:19:52.275049+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:19:52.275102+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:19:52.275109+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:19:52.275130+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:19:52.275181+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:19:52.275192+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:19:52.275227+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:19:52.275681+00:00", "trade", 9.97, 18617.0]
["2026-09-29T16:19:52.276331+00:00", "trade", 9.975, 8.0]
["2026-09-29T16:19:52.280418+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:19:52.280567+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:19:52.285027+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:19:52.285035+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:19:52.285059+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:19:52.326336+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:19:52.326987+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:19:52.341813+00:00", "trade", 9.975, 100.0]
["2026-09-29T16:19:52.361451+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:19:52.373348+00:00", "trade", 9.975, 2.0]
["2026-09-29T16:19:54.395304+00:00", "trade", 9.975, 200.0]
["2026-09-29T16:19:56.689546+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:20:02.760533+00:00", "trade", 9.98, 1.0]
["2026-09-29T16:20:02.760913+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:20:02.760939+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:20:02.873978+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:20:02.873998+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:20:02.874471+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:20:02.874925+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:20:02.875389+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:20:02.875846+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:20:02.876309+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:20:02.876764+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:20:02.877228+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:20:02.877678+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:20:02.878141+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:20:02.878597+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:20:02.879199+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:20:02.879336+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:20:02.879862+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:20:02.880321+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:20:04.794271+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:20:04.797015+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:20:06.312493+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:20:08.222963+00:00", "trade", 9.9602, 3.0]
["2026-09-29T16:20:12.972401+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:20:12.983841+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:20:14.552028+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:20:14.552507+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:20:16.247856+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:20:16.249678+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:20:17.881748+00:00", "trade", 9.975, 100.0]
["2026-09-29T16:20:17.881786+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:20:20.238211+00:00", "trade", 9.9691, 86.0]
["2026-09-29T16:20:20.238945+00:00", "trade", 9.975, 100.0]
["2026-09-29T16:20:20.239087+00:00", "trade", 9.975, 100.0]
["2026-09-29T16:20:20.265694+00:00", "trade", 9.975, 100.0]
["2026-09-29T16:20:20.266154+00:00", "trade", 9.975, 100.0]
["2026-09-29T16:20:20.267207+00:00", "trade", 9.975, 125.0]
["2026-09-29T16:20:20.267660+00:00", "trade", 9.975, 75.0]
["2026-09-29T16:20:20.267693+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:20:20.268623+00:00", "trade", 9.975, 100.0]
["2026-09-29T16:20:20.268738+00:00", "trade", 9.975, 100.0]
["2026-09-29T16:20:20.268799+00:00", "trade", 9.975, 100.0]
["2026-09-29T16:20:20.269281+00:00", "trade", 9.975, 63.0]
["2026-09-29T16:20:20.269373+00:00", "trade", 9.975, 63.0]
["2026-09-29T16:20:20.269496+00:00", "trade", 9.975, 63.0]
["2026-09-29T16:20:20.269535+00:00", "trade", 9.975, 100.0]
["2026-09-29T16:20:20.269579+00:00", "trade", 9.975, 11.0]
["2026-09-29T16:20:20.270129+00:00", "trade", 9.975, 63.0]
["2026-09-29T16:20:20.270667+00:00", "trade", 9.975, 63.0]
["2026-09-29T16:20:20.270753+00:00", "trade", 9.975, 63.0]
["2026-09-29T16:20:20.270835+00:00", "trade", 9.975, 63.0]
["2026-09-29T16:20:20.270908+00:00", "trade", 9.975, 63.0]
["2026-09-29T16:20:20.270984+00:00", "trade", 9.975, 63.0]
["2026-09-29T16:20:20.271062+00:00", "trade", 9.975, 63.0]
["2026-09-29T16:20:20.271214+00:00", "trade", 9.975, 59.0]
["2026-09-29T16:20:20.429001+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:20:20.429684+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:20:20.430148+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:20:20.430238+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:20:20.430612+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:20:20.430909+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:20:20.431072+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:20:20.431244+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:20:20.431376+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:20:20.431530+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:20:20.431998+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:20:20.568196+00:00", "trade", 9.9795, 40.0]
["2026-09-29T16:20:23.858640+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:20:35.355871+00:00", "trade", 9.975, 10.0]
["2026-09-29T16:20:37.028457+00:00", "trade", 9.975, 8.0]
["2026-09-29T16:20:37.029452+00:00", "trade", 9.975, 9.0]
["2026-09-29T16:20:37.275154+00:00", "trade", 9.975, 100.0]
["2026-09-29T16:20:41.033247+00:00", "trade", 9.9261, 1.0]
["2026-09-29T16:20:41.109399+00:00", "trade", 9.9606, 2.0]
["2026-09-29T16:20:46.899884+00:00", "trade", 9.975, 1000.0]
["2026-09-29T16:20:46.993361+00:00", "trade", 9.975, 200.0]
["2026-09-29T16:20:53.813565+00:00", "trade", 9.975, 2.0]
["2026-09-29T16:20:56.830914+00:00", "trade", 9.975, 125.0]
["2026-09-29T16:20:56.831183+00:00", "trade", 9.975, 125.0]
["2026-09-29T16:20:56.831444+00:00", "trade", 9.975, 125.0]
["2026-09-29T16:20:59.713972+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:20:59.714069+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:20:59.714969+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:20:59.715369+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:20:59.715829+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:03.452808+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:21:03.452810+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:03.452812+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:03.453276+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:03.453300+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:10.392457+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:10.392484+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:12.032635+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:12.745214+00:00", "trade", 9.9458, 19.0]
["2026-09-29T16:21:13.519017+00:00", "trade", 9.97, 5.0]
["2026-09-29T16:21:13.519787+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:13.519856+00:00", "trade", 9.97, 73.0]
["2026-09-29T16:21:13.519857+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:13.519858+00:00", "trade", 9.97, 5.0]
["2026-09-29T16:21:13.519859+00:00", "trade", 9.97, 73.0]
["2026-09-29T16:21:13.519861+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:21:13.519863+00:00", "trade", 9.97, 181.0]
["2026-09-29T16:21:13.519871+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:13.519899+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:13.519906+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:13.519912+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:13.519919+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:13.519925+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:13.519932+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:13.519939+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:13.519943+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:21:13.519943+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:13.519945+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:13.519947+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:21:13.519952+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:13.519959+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:13.519973+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:13.519980+00:00", "quote", 9.97, 9.97]
["2026-09-29T16:21:13.519987+00:00", "quote", 9.97, 9.97]
["2026-09-29T16:21:13.519994+00:00", "quote", 9.97, 9.97]
["2026-09-29T16:21:13.520001+00:00", "quote", 9.97, 9.97]
["2026-09-29T16:21:13.520007+00:00", "quote", 9.97, 9.97]
["2026-09-29T16:21:13.520013+00:00", "quote", 9.97, 9.97]
["2026-09-29T16:21:13.520036+00:00", "quote", 9.97, 9.97]
["2026-09-29T16:21:13.520138+00:00", "quote", 9.97, 9.97]
["2026-09-29T16:21:13.520173+00:00", "quote", 9.97, 9.97]
["2026-09-29T16:21:13.520218+00:00", "quote", 9.97, 9.97]
["2026-09-29T16:21:13.520243+00:00", "trade", 9.97, 55.0]
["2026-09-29T16:21:13.520244+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:21:13.520263+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:21:13.520467+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:21:13.520502+00:00", "trade", 9.965, 50.0]
["2026-09-29T16:21:13.520645+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:21:13.520753+00:00", "trade", 9.965, 38.0]
["2026-09-29T16:21:13.520796+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:21:13.520799+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:21:13.521531+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:21:13.525487+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:21:13.531062+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:21:13.550103+00:00", "trade", 9.965, 100.0]
["2026-09-29T16:21:13.550122+00:00", "trade", 9.965, 100.0]
["2026-09-29T16:21:13.550437+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:21:13.619895+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:21:14.341849+00:00", "trade", 9.9669, 10.0]
["2026-09-29T16:21:15.709388+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:21:15.709906+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:21:15.710343+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:21:15.712021+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:21:16.695818+00:00", "trade", 9.965, 1.0]
["2026-09-29T16:21:16.820352+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:21:17.077732+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:21:17.091221+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:21:18.007147+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:21:18.007318+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:21:18.007320+00:00", "trade", 9.97, 200.0]
["2026-09-29T16:21:18.007321+00:00", "trade", 9.97, 500.0]
["2026-09-29T16:21:18.007325+00:00", "trade", 9.97, 5.0]
["2026-09-29T16:21:18.007325+00:00", "trade", 9.97, 260.0]
["2026-09-29T16:21:18.007327+00:00", "trade", 9.97, 65.0]
["2026-09-29T16:21:18.007346+00:00", "trade", 9.97, 10.0]
["2026-09-29T16:21:18.007353+00:00", "trade", 9.97, 10.0]
["2026-09-29T16:21:18.007376+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:21:18.007382+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:21:18.007388+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:21:18.007395+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:21:18.007402+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:21:18.007410+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:21:18.007423+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:21:18.007431+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:21:18.007591+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:21:18.007598+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:21:18.007622+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:21:18.007628+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:21:18.007645+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:21:18.007667+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:21:18.007712+00:00", "trade", 9.97, 60.0]
["2026-09-29T16:21:18.007712+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:21:18.007713+00:00", "trade", 9.97, 200.0]
["2026-09-29T16:21:18.007756+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:21:18.007770+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:18.007778+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:18.007785+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:18.007791+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:18.007799+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:18.007808+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:18.007842+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:18.007880+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:18.007887+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:18.007966+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:18.008046+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:18.008056+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:18.008767+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:18.014643+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:18.014661+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:18.108025+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:18.108032+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:18.110247+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:18.177143+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:18.177240+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:18.177251+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:18.177661+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:18.177674+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:18.177681+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:18.517323+00:00", "trade", 9.975, 100.0]
["2026-09-29T16:21:18.537610+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:19.110391+00:00", "trade", 9.975, 100.0]
["2026-09-29T16:21:21.259352+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:21.259830+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:21.260334+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:21.260789+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:21.261620+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:21.261846+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:21.608544+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:21.608562+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:25.258505+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:25.259917+00:00", "trade", 9.975, 10.0]
["2026-09-29T16:21:26.403666+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:27.889520+00:00", "trade", 9.9799, 601.0]
["2026-09-29T16:21:27.889879+00:00", "trade", 9.9799, 1.0]
["2026-09-29T16:21:27.890851+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:27.891330+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:27.891802+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:27.892263+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:27.892728+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:27.893186+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:33.851014+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:33.851509+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:33.851968+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:33.852433+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:33.852890+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:33.971111+00:00", "trade", 9.975, 100.0]
["2026-09-29T16:21:38.077179+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:43.409444+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:43.409910+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:43.409975+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:43.410445+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:43.410901+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:43.414129+00:00", "trade", 9.975, 125.0]
["2026-09-29T16:21:43.414473+00:00", "trade", 9.975, 63.0]
["2026-09-29T16:21:43.414617+00:00", "trade", 9.975, 125.0]
["2026-09-29T16:21:43.414821+00:00", "trade", 9.975, 125.0]
["2026-09-29T16:21:43.415135+00:00", "trade", 9.975, 125.0]
["2026-09-29T16:21:47.594074+00:00", "trade", 9.9607, 4.0]
["2026-09-29T16:21:51.255494+00:00", "trade", 9.975, 2.0]
["2026-09-29T16:21:53.548005+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:53.548480+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:54.462632+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:57.093368+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:57.093827+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:21:58.208246+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:22:00.668101+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:22:00.668582+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:22:04.511940+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:22:04.512209+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:22:04.512591+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:22:09.349872+00:00", "trade", 9.97, 64.0]
["2026-09-29T16:22:09.349885+00:00", "trade", 9.97, 36.0]
["2026-09-29T16:22:09.349960+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:22:09.349961+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:22:09.349963+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:22:09.349967+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:22:09.349996+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:22:09.350003+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:22:09.350007+00:00", "trade", 9.97, 9.0]
["2026-09-29T16:22:09.350011+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:22:09.350018+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:22:09.350024+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:22:09.350037+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:22:09.350044+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:22:09.350060+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:22:09.350067+00:00", "quote", 9.97, 9.97]
["2026-09-29T16:22:09.350075+00:00", "quote", 9.97, 9.97]
["2026-09-29T16:22:09.350082+00:00", "quote", 9.97, 9.97]
["2026-09-29T16:22:09.350088+00:00", "quote", 9.97, 9.97]
["2026-09-29T16:22:09.350095+00:00", "quote", 9.97, 9.97]
["2026-09-29T16:22:09.350102+00:00", "quote", 9.97, 9.97]
["2026-09-29T16:22:09.350110+00:00", "quote", 9.97, 9.97]
["2026-09-29T16:22:09.350117+00:00", "quote", 9.97, 9.97]
["2026-09-29T16:22:09.350152+00:00", "quote", 9.97, 9.97]
["2026-09-29T16:22:09.350297+00:00", "trade", 9.97, 125.0]
["2026-09-29T16:22:09.350301+00:00", "trade", 9.97, 125.0]
["2026-09-29T16:22:09.350385+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:22:09.350427+00:00", "trade", 9.97, 5.0]
["2026-09-29T16:22:09.350845+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:22:09.350885+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:22:09.351057+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:22:09.352228+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:22:09.352236+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:22:09.352339+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:22:09.354861+00:00", "trade", 9.965, 200.0]
["2026-09-29T16:22:09.354917+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:22:09.354971+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:22:09.354992+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:22:09.358227+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:22:09.386049+00:00", "trade", 9.965, 119.0]
["2026-09-29T16:22:09.388207+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:22:09.388243+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:22:09.388268+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:22:09.389127+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:22:09.450436+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:22:10.077411+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:22:10.077458+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:22:10.077653+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:22:10.077921+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:22:10.078601+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:22:10.084564+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:22:10.087594+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:22:10.087761+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:22:10.095849+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:22:10.269342+00:00", "trade", 9.965, 85.0]
["2026-09-29T16:22:15.940911+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:22:16.041224+00:00", "trade", 9.965, 11.0]
["2026-09-29T16:22:18.964996+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:22:18.965178+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:22:18.965643+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:22:19.844171+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:22:20.077067+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:22:23.485118+00:00", "trade", 9.965, 2.0]
["2026-09-29T16:22:26.729270+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:22:26.830605+00:00", "trade", 9.965, 100.0]
["2026-09-29T16:22:28.221954+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:22:28.222507+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:22:28.222918+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:22:28.223006+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:22:28.223741+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:22:28.224416+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:22:32.253899+00:00", "trade", 9.9315, 16.0]
["2026-09-29T16:22:35.545156+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:22:35.545184+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:22:35.545992+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:22:35.547196+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:22:35.547220+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:22:35.555985+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:22:38.955578+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:22:38.955930+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:22:38.956107+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:22:38.956863+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:22:38.958719+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:22:38.965878+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:22:41.037627+00:00", "trade", 9.965, 50.0]
["2026-09-29T16:22:43.637747+00:00", "trade", 9.9696, 31.0]
["2026-09-29T16:22:44.211335+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:22:44.580718+00:00", "trade", 9.9671, 2.0]
["2026-09-29T16:22:50.169072+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:22:50.169156+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:22:53.828946+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:22:53.828980+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:22:53.838374+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:22:53.838431+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:22:56.164527+00:00", "trade", 9.965, 2.0]
["2026-09-29T16:22:56.165364+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:23:02.518103+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:23:02.518154+00:00", "trade", 9.96, 1.0]
["2026-09-29T16:23:02.518414+00:00", "trade", 9.965, 8.0]
["2026-09-29T16:23:02.518600+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:23:02.518655+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:23:02.518768+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:23:02.519228+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:23:02.519736+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:23:02.520199+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:23:03.019866+00:00", "trade", 9.965, 125.0]
["2026-09-29T16:23:05.164478+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:23:05.164929+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:23:05.165285+00:00", "trade", 9.965, 100.0]
["2026-09-29T16:23:06.723785+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:23:08.570434+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:23:10.989115+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:23:10.989827+00:00", "trade", 9.965, 100.0]
["2026-09-29T16:23:10.989849+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:23:10.990616+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:23:10.991016+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:23:10.991313+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:23:10.991489+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:23:15.056529+00:00", "trade", 9.965, 75.0]
["2026-09-29T16:23:24.127169+00:00", "trade", 9.9652, 5000.0]
["2026-09-29T16:23:27.073097+00:00", "trade", 9.9348, 7.0]
["2026-09-29T16:23:30.569949+00:00", "trade", 9.9628, 18.0]
["2026-09-29T16:23:37.910101+00:00", "trade", 9.965, 20.0]
["2026-09-29T16:23:43.892270+00:00", "trade", 9.965, 100.0]
["2026-09-29T16:23:54.662521+00:00", "trade", 9.965, 2.0]
["2026-09-29T16:24:05.795946+00:00", "trade", 9.97, 6.0]
["2026-09-29T16:24:05.796702+00:00", "trade", 9.965, 2.0]
["2026-09-29T16:24:17.692022+00:00", "trade", 9.96, 10.0]
["2026-09-29T16:24:17.692026+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:24:17.692521+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:24:17.693464+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:24:31.637217+00:00", "trade", 9.965, 100.0]
["2026-09-29T16:24:41.482881+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:24:43.096399+00:00", "trade", 9.9645, 6.0]
["2026-09-29T16:24:50.601065+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:24:50.601392+00:00", "trade", 9.96, 90.0]
["2026-09-29T16:24:50.601404+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:24:50.601406+00:00", "trade", 9.96, 10.0]
["2026-09-29T16:24:50.601846+00:00", "trade", 9.965, 2.0]
["2026-09-29T16:24:50.602296+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:24:50.602342+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:24:50.602626+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:24:50.907025+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:24:50.907483+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:24:52.127978+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:24:52.130428+00:00", "trade", 9.96, 6.0]
["2026-09-29T16:24:52.130431+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:24:53.594919+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:25:05.639253+00:00", "trade", 9.9626, 21.0]
["2026-09-29T16:25:06.409133+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:25:06.409141+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:25:06.409145+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:25:06.409146+00:00", "trade", 9.96, 70.0]
["2026-09-29T16:25:06.409147+00:00", "trade", 9.96, 25.0]
["2026-09-29T16:25:06.409170+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:25:06.409177+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:25:06.409183+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:25:06.409190+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:25:06.409197+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:25:06.409204+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:25:06.409218+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:25:06.409225+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:25:06.409232+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:25:06.409245+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:25:06.409247+00:00", "trade", 9.96, 199.0]
["2026-09-29T16:25:06.409252+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:25:06.409259+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:25:06.409268+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:25:06.409290+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:25:06.409323+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:25:06.409584+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:25:06.409864+00:00", "trade", 9.9601, 26.0]
["2026-09-29T16:25:06.410204+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:25:06.410239+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:25:06.410247+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:25:06.410256+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:25:06.410460+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:25:06.410909+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:25:06.411446+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:25:06.411504+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:25:06.414820+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:25:06.509303+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:25:06.510365+00:00", "trade", 9.955, 100.0]
["2026-09-29T16:25:06.510574+00:00", "trade", 9.955, 100.0]
["2026-09-29T16:25:06.510764+00:00", "trade", 9.955, 100.0]
["2026-09-29T16:25:06.510774+00:00", "trade", 9.955, 100.0]
["2026-09-29T16:25:06.510862+00:00", "trade", 9.955, 100.0]
["2026-09-29T16:25:06.511047+00:00", "trade", 9.955, 100.0]
["2026-09-29T16:25:06.511379+00:00", "trade", 9.955, 20.0]
["2026-09-29T16:25:06.511760+00:00", "trade", 9.955, 100.0]
["2026-09-29T16:25:06.533353+00:00", "trade", 9.955, 100.0]
["2026-09-29T16:25:06.533965+00:00", "trade", 9.955, 20.0]
["2026-09-29T16:25:08.581111+00:00", "trade", 9.9576, 1.0]
["2026-09-29T16:25:09.780607+00:00", "trade", 9.9686, 1.0]
["2026-09-29T16:25:12.299332+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:25:12.299360+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:25:12.424232+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:25:12.727848+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:25:12.728358+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:25:12.728996+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:25:12.733162+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:25:13.547182+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:25:13.559044+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:25:19.855884+00:00", "trade", 9.955, 100.0]
["2026-09-29T16:25:19.856358+00:00", "trade", 9.955, 100.0]
["2026-09-29T16:25:19.860664+00:00", "trade", 9.955, 100.0]
["2026-09-29T16:25:19.861282+00:00", "trade", 9.9538, 20.0]
["2026-09-29T16:25:19.875067+00:00", "trade", 9.955, 100.0]
["2026-09-29T16:25:23.411757+00:00", "trade", 9.9454, 10.0]
["2026-09-29T16:25:27.508106+00:00", "trade", 9.946, 15.0]
["2026-09-29T16:25:28.300502+00:00", "trade", 9.9552, 5000.0]
["2026-09-29T16:25:28.301128+00:00", "trade", 9.9552, 255.0]
["2026-09-29T16:25:28.321238+00:00", "trade", 9.955, 100.0]
["2026-09-29T16:25:28.321719+00:00", "trade", 9.955, 100.0]
["2026-09-29T16:25:28.322548+00:00", "trade", 9.955, 100.0]
["2026-09-29T16:25:28.325516+00:00", "trade", 9.955, 100.0]
["2026-09-29T16:25:28.326129+00:00", "trade", 9.955, 20.0]
["2026-09-29T16:25:29.367408+00:00", "trade", 9.955, 1.0]
["2026-09-29T16:25:31.956535+00:00", "trade", 9.955, 100.0]
["2026-09-29T16:25:36.031706+00:00", "trade", 9.955, 4.0]
["2026-09-29T16:25:36.032148+00:00", "trade", 9.955, 13.0]
["2026-09-29T16:25:37.769118+00:00", "trade", 9.9629, 15.0]
["2026-09-29T16:25:38.532743+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:25:38.532772+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:25:39.948186+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:25:39.948617+00:00", "trade", 9.955, 100.0]
["2026-09-29T16:25:39.967001+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:25:44.279538+00:00", "trade", 9.9595, 20.0]
["2026-09-29T16:25:49.742502+00:00", "trade", 9.96, 2.0]
["2026-09-29T16:25:55.811454+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:25:57.687251+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:25:57.687313+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:25:57.687426+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:25:57.687518+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:25:58.327417+00:00", "trade", 9.9554, 12.0]
["2026-09-29T16:26:02.220433+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:26:04.054085+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:26:04.054248+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:26:04.054279+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:26:04.054305+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:26:04.054333+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:26:04.435902+00:00", "trade", 9.955, 100.0]
["2026-09-29T16:26:10.737653+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:26:10.737682+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:26:10.944798+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:26:10.944843+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:26:13.969664+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:26:13.969691+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:26:14.018460+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:26:14.018585+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:26:15.938128+00:00", "trade", 9.955, 100.0]
["2026-09-29T16:26:26.024432+00:00", "trade", 9.955, 100.0]
["2026-09-29T16:26:33.387942+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:26:33.387969+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:26:33.388035+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:26:33.698000+00:00", "trade", 9.96, 5.0]
["2026-09-29T16:26:36.687724+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:26:36.687758+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:26:36.688274+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:26:36.695012+00:00", "trade", 9.955, 100.0]
["2026-09-29T16:26:40.672458+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:26:48.267719+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:26:48.314150+00:00", "trade", 9.955, 100.0]
["2026-09-29T16:26:48.314304+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:26:48.314585+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:26:48.314748+00:00", "trade", 9.955, 2.0]
["2026-09-29T16:27:00.397156+00:00", "trade", 9.96, 35.0]
["2026-09-29T16:27:00.397239+00:00", "trade", 9.96, 90.0]
["2026-09-29T16:27:00.402155+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:27:00.404857+00:00", "trade", 9.955, 14.0]
["2026-09-29T16:27:05.795239+00:00", "trade", 9.9562, 1.0]
["2026-09-29T16:27:07.409369+00:00", "trade", 9.9551, 3.0]
["2026-09-29T16:27:07.414572+00:00", "trade", 9.9561, 1.0]
["2026-09-29T16:27:11.838137+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:27:11.838138+00:00", "trade", 9.96, 200.0]
["2026-09-29T16:27:11.838140+00:00", "trade", 9.96, 57.0]
["2026-09-29T16:27:11.838141+00:00", "trade", 9.96, 80.0]
["2026-09-29T16:27:11.838142+00:00", "trade", 9.96, 20.0]
["2026-09-29T16:27:11.838145+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:27:11.838147+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:27:11.838147+00:00", "trade", 9.96, 44.0]
["2026-09-29T16:27:11.838159+00:00", "trade", 9.96, 90.0]
["2026-09-29T16:27:11.838186+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:27:11.838192+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:27:11.838200+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:27:11.838206+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:27:11.838213+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:27:11.838219+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:27:11.838226+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:27:11.838232+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:27:11.838255+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:27:11.838262+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:27:11.838269+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:27:11.838275+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:27:11.838281+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:27:11.838287+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:27:11.838289+00:00", "trade", 9.96, 129.0]
["2026-09-29T16:27:11.838291+00:00", "trade", 9.96, 33.0]
["2026-09-29T16:27:11.838295+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:27:11.838297+00:00", "trade", 9.96, 45.0]
["2026-09-29T16:27:11.838299+00:00", "trade", 9.96, 20.0]
["2026-09-29T16:27:11.838303+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:27:11.838304+00:00", "trade", 9.96, 45.0]
["2026-09-29T16:27:11.838310+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:27:11.838317+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:27:11.838323+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:27:11.838331+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:27:11.838340+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:27:11.838355+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:27:11.838357+00:00", "trade", 9.96, 67.0]
["2026-09-29T16:27:11.838363+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:27:11.838375+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:27:11.838385+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:27:11.838408+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:27:11.838415+00:00", "trade", 9.96, 16.0]
["2026-09-29T16:27:11.838415+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:27:11.838445+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:27:11.838481+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:27:11.838505+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:27:11.838508+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:27:11.838508+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:27:11.838508+00:00", "trade", 9.96, 45.0]
["2026-09-29T16:27:11.838508+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:27:11.838509+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:27:11.838511+00:00", "trade", 9.96, 20.0]
["2026-09-29T16:27:11.838519+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:27:11.838557+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:27:11.838557+00:00", "trade", 9.96, 200.0]
["2026-09-29T16:27:11.838559+00:00", "trade", 9.96, 65.0]
["2026-09-29T16:27:11.838560+00:00", "trade", 9.96, 20.0]
["2026-09-29T16:27:11.838580+00:00", "trade", 9.96, 73.0]
["2026-09-29T16:27:11.838586+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:27:11.838613+00:00", "trade", 9.96, 27.0]
["2026-09-29T16:27:11.838614+00:00", "trade", 9.96, 35.0]
["2026-09-29T16:27:11.838658+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:27:11.838694+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:27:11.838951+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:27:11.839167+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:27:11.839206+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:27:11.839356+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:27:11.839640+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:27:11.839713+00:00", "trade", 9.965, 50.0]
["2026-09-29T16:27:11.843162+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:27:11.849850+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:27:11.850489+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:27:11.850592+00:00", "trade", 9.96, 167.0]
["2026-09-29T16:27:11.940828+00:00", "trade", 9.965, 50.0]
["2026-09-29T16:27:11.940859+00:00", "trade", 9.965, 200.0]
["2026-09-29T16:27:15.828406+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:27:15.828513+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:27:15.828527+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:27:15.828538+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:27:15.829126+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:27:15.829281+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:27:15.829372+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:27:15.829745+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:27:15.838326+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:27:15.838788+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:27:15.866345+00:00", "trade", 9.9508, 300.0]
["2026-09-29T16:27:16.048979+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:27:16.049382+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:27:16.049842+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:27:16.050308+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:27:16.050763+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:27:21.016515+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:27:21.016972+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:27:22.315262+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:27:22.317514+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:27:23.406138+00:00", "trade", 9.96, 1.0]
["2026-09-29T16:27:23.749029+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:27:23.749818+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:27:24.893637+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:27:24.894402+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:27:24.967150+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:27:25.728999+00:00", "trade", 9.96, 84.0]
["2026-09-29T16:27:25.728999+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:27:25.729000+00:00", "trade", 9.96, 20.0]
["2026-09-29T16:27:25.729002+00:00", "trade", 9.96, 40.0]
["2026-09-29T16:27:25.729006+00:00", "trade", 9.96, 58.0]
["2026-09-29T16:27:25.729006+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:27:25.729034+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:27:25.729041+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:27:25.729048+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:27:25.729054+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:27:25.729060+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:27:25.729067+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:27:25.729074+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:27:25.729081+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:27:25.729094+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:27:25.729118+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:27:25.729126+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:27:25.729133+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:27:25.729140+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:27:25.729146+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:27:25.729170+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:27:25.729291+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:27:25.729339+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:27:25.729396+00:00", "trade", 9.96, 8.0]
["2026-09-29T16:27:25.729397+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:27:25.729404+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:27:25.729431+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:27:25.729468+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:27:25.729569+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:27:25.729761+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:27:25.729773+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:27:25.729777+00:00", "trade", 9.955, 18.0]
["2026-09-29T16:27:25.729781+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:27:25.729858+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:27:25.729878+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:27:25.729957+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:27:25.729971+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:27:25.729982+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:27:25.730182+00:00", "trade", 9.955, 37.0]
["2026-09-29T16:27:25.730464+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:27:25.730838+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:27:25.730887+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:27:25.730908+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:27:25.731042+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:27:25.731439+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:27:25.731582+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:27:25.731806+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:27:25.731887+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:27:25.731932+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:27:25.732122+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:27:25.733913+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:27:25.734622+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:27:25.737803+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:27:25.737924+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:27:25.768090+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:27:25.772544+00:00", "trade", 9.955, 100.0]
["2026-09-29T16:27:28.997500+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:27:30.382783+00:00", "trade", 9.9599, 2.0]
["2026-09-29T16:27:41.483827+00:00", "trade", 9.9509, 150.0]
["2026-09-29T16:27:48.660659+00:00", "trade", 9.9569, 17.0]
["2026-09-29T16:27:48.661466+00:00", "trade", 9.955, 2.0]
["2026-09-29T16:27:48.883480+00:00", "trade", 9.96, 150.0]
["2026-09-29T16:27:48.968552+00:00", "trade", 9.9605, 114.0]
["2026-09-29T16:27:53.934781+00:00", "trade", 9.95, 5.0]
["2026-09-29T16:27:53.934785+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:27:53.935245+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:27:53.935256+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:27:53.935271+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:27:53.935331+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:27:53.935724+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:27:53.938218+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:27:53.938704+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:27:55.608171+00:00", "trade", 9.952, 50.0]
["2026-09-29T16:27:55.608931+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:27:55.608950+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:27:55.628054+00:00", "trade", 9.9525, 50.0]
["2026-09-29T16:27:55.676936+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:27:59.018384+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:27:59.102564+00:00", "trade", 9.95, 95.0]
["2026-09-29T16:27:59.102574+00:00", "trade", 9.95, 5.0]
["2026-09-29T16:27:59.102574+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:27:59.102647+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:27:59.102684+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:27:59.102692+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:27:59.102699+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:27:59.102936+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:27:59.102944+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:27:59.102951+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:27:59.102958+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:27:59.102965+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:27:59.102971+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:27:59.102980+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:27:59.103007+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:27:59.103039+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:27:59.103040+00:00", "trade", 9.95, 4.0]
["2026-09-29T16:27:59.103040+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:27:59.103051+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:27:59.103098+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:27:59.103104+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:27:59.103109+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:27:59.103114+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:27:59.103116+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:27:59.103116+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:27:59.103130+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:27:59.103150+00:00", "trade", 9.95, 9.0]
["2026-09-29T16:27:59.103206+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:27:59.103325+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:27:59.103370+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:27:59.103433+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:27:59.103903+00:00", "trade", 9.95, 91.0]
["2026-09-29T16:27:59.103942+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:27:59.103980+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:27:59.103980+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:27:59.103982+00:00", "trade", 9.95, 205.0]
["2026-09-29T16:27:59.103983+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:27:59.103984+00:00", "trade", 9.95, 1.0]
["2026-09-29T16:27:59.103987+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:27:59.103988+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:27:59.104022+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:27:59.104080+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:27:59.104086+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:27:59.104093+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:27:59.104099+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:27:59.104106+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:27:59.104274+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:27:59.104359+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:27:59.104423+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:27:59.104643+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:27:59.104732+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:27:59.104761+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:27:59.104785+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:27:59.104825+00:00", "trade", 9.95, 13.0]
["2026-09-29T16:27:59.104846+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:27:59.104877+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:27:59.105039+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:27:59.105050+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:27:59.105127+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:27:59.105136+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:27:59.105252+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:27:59.105579+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:27:59.105821+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:27:59.205194+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:28:01.508191+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:28:01.508643+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:28:01.508663+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:28:01.509118+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:28:05.603682+00:00", "trade", 9.955, 150.0]
["2026-09-29T16:28:06.301063+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:28:06.301521+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:28:06.301545+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:28:06.301975+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:28:06.302005+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:28:06.302439+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:28:11.088472+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:28:11.088925+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:28:19.558433+00:00", "trade", 9.955, 150.0]
["2026-09-29T16:28:19.559200+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:28:19.892953+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:28:19.892981+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:28:21.832420+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:28:21.851072+00:00", "trade", 9.955, 20.0]
["2026-09-29T16:28:21.852119+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:28:22.096807+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:28:24.999643+00:00", "trade", 9.955, 1.0]
["2026-09-29T16:28:25.000356+00:00", "trade", 9.955, 125.0]
["2026-09-29T16:28:29.762880+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:28:32.064720+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:28:32.065937+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:28:32.093749+00:00", "trade", 9.9613, 173.0]
["2026-09-29T16:28:37.997001+00:00", "trade", 9.95, 73.0]
["2026-09-29T16:28:40.043525+00:00", "trade", 9.955, 1.0]
["2026-09-29T16:28:41.708629+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:28:44.688526+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:28:51.932595+00:00", "trade", 9.955, 2.0]
["2026-09-29T16:28:51.933237+00:00", "trade", 9.955, 1.0]
["2026-09-29T16:28:51.933302+00:00", "trade", 9.955, 1.0]
["2026-09-29T16:28:52.433968+00:00", "trade", 9.9512, 1.0]
["2026-09-29T16:28:52.581420+00:00", "trade", 9.955, 1.0]
["2026-09-29T16:28:58.513766+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:28:58.513793+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:28:58.514504+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:28:58.514557+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:28:59.062493+00:00", "trade", 9.955, 1.0]
["2026-09-29T16:28:59.852825+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:29:02.999643+00:00", "trade", 9.955, 6.0]
["2026-09-29T16:29:03.003473+00:00", "trade", 9.955, 42.0]
["2026-09-29T16:29:07.110204+00:00", "trade", 9.9508, 250.0]
["2026-09-29T16:29:17.419375+00:00", "trade", 9.9652, 47.0]
["2026-09-29T16:29:19.698164+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:29:19.698176+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:29:19.698184+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:29:19.698614+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:29:19.698633+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:29:19.699077+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:29:22.948172+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:29:22.948628+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:29:22.948644+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:29:22.949101+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:29:23.649384+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:29:23.700256+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:29:23.700712+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:29:24.830060+00:00", "trade", 9.955, 15.0]
["2026-09-29T16:29:24.830829+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:29:25.353290+00:00", "trade", 9.95, 15.0]
["2026-09-29T16:29:25.353291+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:29:25.353757+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:29:25.353783+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:29:25.367698+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:29:25.547701+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:29:25.657526+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:29:28.724130+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:29:28.732051+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:29:28.832644+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:29:33.649842+00:00", "trade", 9.95, 200.0]
["2026-09-29T16:29:33.650603+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:29:33.651076+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:29:33.973887+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:29:34.088104+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:29:34.178003+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:29:34.289424+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:29:34.382136+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:29:34.490755+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:29:34.586267+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:29:34.692134+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:29:34.790363+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:29:34.790829+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:29:34.994502+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:29:34.994956+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:29:35.198620+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:29:35.199069+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:29:35.402749+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:29:35.403200+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:29:35.491464+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:29:35.491466+00:00", "trade", 9.95, 22.0]
["2026-09-29T16:29:35.491467+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:29:35.491520+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:29:35.491527+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:29:35.491534+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:29:35.491541+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:29:35.491547+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:29:35.491554+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:29:35.491565+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:29:35.491575+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:29:35.491816+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:29:35.491828+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:29:35.491836+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:29:35.491842+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:29:35.491849+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:29:35.491871+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:29:35.491877+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:29:35.491886+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:29:35.491917+00:00", "trade", 9.95, 9.0]
["2026-09-29T16:29:35.491919+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:29:35.491919+00:00", "trade", 9.95, 484.0]
["2026-09-29T16:29:35.491921+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:29:35.491987+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:29:35.492017+00:00", "trade", 9.95, 63.0]
["2026-09-29T16:29:35.492045+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:29:35.492045+00:00", "trade", 9.95, 9.0]
["2026-09-29T16:29:35.492062+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:29:35.492368+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:29:35.492402+00:00", "trade", 9.95, 73.0]
["2026-09-29T16:29:35.492403+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:29:35.492421+00:00", "trade", 9.95, 27.0]
["2026-09-29T16:29:35.492422+00:00", "trade", 9.95, 33.0]
["2026-09-29T16:29:35.492655+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:29:35.492684+00:00", "trade", 9.95, 67.0]
["2026-09-29T16:29:35.492686+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:29:35.492687+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:29:35.492687+00:00", "trade", 9.95, 501.0]
["2026-09-29T16:29:35.492722+00:00", "trade", 9.95, 3.0]
["2026-09-29T16:29:35.492722+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:29:35.492839+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:29:35.493080+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:29:35.493087+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:29:35.493140+00:00", "trade", 9.945, 100.0]
["2026-09-29T16:29:35.493197+00:00", "trade", 9.945, 3.0]
["2026-09-29T16:29:35.493375+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:29:35.493399+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:29:35.493920+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:29:35.496630+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:29:35.520598+00:00", "trade", 9.945, 100.0]
["2026-09-29T16:29:35.520804+00:00", "trade", 9.945, 100.0]
["2026-09-29T16:29:35.520848+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:29:35.520881+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:29:35.520903+00:00", "trade", 9.945, 100.0]
["2026-09-29T16:29:35.520923+00:00", "trade", 9.945, 100.0]
["2026-09-29T16:29:35.520994+00:00", "trade", 9.945, 100.0]
["2026-09-29T16:29:35.521274+00:00", "trade", 9.945, 100.0]
["2026-09-29T16:29:35.521717+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:29:35.525252+00:00", "trade", 9.95, 22.0]
["2026-09-29T16:29:35.525857+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:29:35.533369+00:00", "trade", 9.945, 100.0]
["2026-09-29T16:29:35.541268+00:00", "trade", 9.945, 100.0]
["2026-09-29T16:29:35.558094+00:00", "trade", 9.945, 100.0]
["2026-09-29T16:29:35.594511+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:29:36.625078+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:29:36.800721+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:29:36.800747+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:29:36.800774+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:29:36.800805+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:29:36.800831+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:29:36.801017+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:29:36.801341+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:29:36.801706+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:29:36.802003+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:29:36.802109+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:29:36.802293+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:29:36.802751+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:29:36.813141+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:29:37.414883+00:00", "trade", 9.949, 19.0]
["2026-09-29T16:29:37.418096+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:29:37.430428+00:00", "trade", 9.945, 200.0]
["2026-09-29T16:29:37.435002+00:00", "trade", 9.945, 200.0]
["2026-09-29T16:29:39.774199+00:00", "trade", 9.9643, 11.0]
["2026-09-29T16:29:39.775006+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:29:39.775466+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:29:40.527814+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:29:41.552817+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:29:43.345633+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:29:43.346180+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:29:43.346206+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:29:48.619256+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:29:48.619709+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:29:54.017169+00:00", "trade", 9.94, 30.0]
["2026-09-29T16:29:54.017202+00:00", "trade", 9.94, 150.0]
["2026-09-29T16:29:54.017203+00:00", "trade", 9.94, 181.0]
["2026-09-29T16:29:54.017215+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:29:54.017229+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:29:54.017237+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:29:54.017243+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:29:54.017249+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:29:54.017256+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:29:54.017263+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:29:54.017270+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:29:54.017277+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:29:54.017283+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:29:54.017296+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:29:54.017514+00:00", "trade", 9.94, 60.0]
["2026-09-29T16:29:54.017519+00:00", "trade", 9.94, 1.0]
["2026-09-29T16:29:54.017637+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:29:54.017702+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:29:54.017740+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:29:54.017806+00:00", "trade", 9.94, 6.0]
["2026-09-29T16:29:54.017807+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:29:54.017808+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:29:54.017903+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:29:54.017909+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:29:54.017917+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:29:54.017966+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:29:54.017985+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:29:54.018168+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:29:54.018371+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:29:54.019058+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:29:54.019075+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:29:54.019215+00:00", "trade", 9.94, 63.0]
["2026-09-29T16:29:54.019492+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:29:54.019842+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:29:54.409815+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:29:54.419741+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:29:54.420187+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:29:55.069232+00:00", "trade", 9.935, 100.0]
["2026-09-29T16:29:55.069574+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:29:57.210800+00:00", "trade", 9.935, 100.0]
["2026-09-29T16:29:57.210802+00:00", "trade", 9.935, 200.0]
["2026-09-29T16:29:57.210802+00:00", "trade", 9.93, 100.0]
["2026-09-29T16:29:57.210804+00:00", "trade", 9.93, 100.0]
["2026-09-29T16:29:57.210821+00:00", "trade", 9.93, 18.0]
["2026-09-29T16:29:57.210854+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:29:57.210877+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:29:57.210879+00:00", "trade", 9.935, 100.0]
["2026-09-29T16:29:57.210880+00:00", "trade", 9.935, 200.0]
["2026-09-29T16:29:57.210908+00:00", "trade", 9.935, 100.0]
["2026-09-29T16:29:57.210908+00:00", "trade", 9.935, 200.0]
["2026-09-29T16:29:57.210919+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:29:57.211001+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:29:57.211044+00:00", "trade", 9.93, 100.0]
["2026-09-29T16:29:57.211044+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:29:57.211254+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:29:57.211443+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:29:57.211514+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:30:04.859457+00:00", "trade", 9.935, 100.0]
["2026-09-29T16:30:04.981554+00:00", "trade", 9.9443, 3.0]
["2026-09-29T16:30:09.783571+00:00", "trade", 9.952, 84.0]
["2026-09-29T16:30:16.889509+00:00", "trade", 9.935, 2.0]
["2026-09-29T16:30:16.890935+00:00", "trade", 9.935, 1.0]
["2026-09-29T16:30:25.443020+00:00", "trade", 9.9587, 13.0]
["2026-09-29T16:30:25.638613+00:00", "trade", 9.944, 61.0]
["2026-09-29T16:30:27.555006+00:00", "trade", 9.935, 1.0]
["2026-09-29T16:30:44.654790+00:00", "trade", 9.9368, 1.0]
["2026-09-29T16:30:45.096640+00:00", "trade", 9.9505, 14.0]
["2026-09-29T16:30:46.321795+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:30:47.024815+00:00", "trade", 9.935, 100.0]
["2026-09-29T16:30:47.025208+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:30:51.798352+00:00", "trade", 9.94, 1.0]
["2026-09-29T16:30:54.306994+00:00", "trade", 9.94, 6.0]
["2026-09-29T16:30:56.173183+00:00", "trade", 9.9579, 1.0]
["2026-09-29T16:30:56.815881+00:00", "trade", 9.94, 5.0]
["2026-09-29T16:30:58.018663+00:00", "trade", 9.94, 1.0]
["2026-09-29T16:30:59.875557+00:00", "trade", 9.9577, 10.0]
["2026-09-29T16:31:01.816511+00:00", "trade", 9.9577, 12.0]
["2026-09-29T16:31:01.996352+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:31:01.996365+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:31:01.996366+00:00", "trade", 9.94, 160.0]
["2026-09-29T16:31:01.996367+00:00", "trade", 9.94, 70.0]
["2026-09-29T16:31:01.996369+00:00", "trade", 9.94, 20.0]
["2026-09-29T16:31:01.996371+00:00", "trade", 9.94, 1.0]
["2026-09-29T16:31:01.996391+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:31:01.996397+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:31:01.996404+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:31:01.996411+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:31:01.996417+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:31:01.996423+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:31:01.996431+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:31:01.996438+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:31:01.996444+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:31:01.996445+00:00", "trade", 9.94, 140.0]
["2026-09-29T16:31:01.996448+00:00", "trade", 9.94, 500.0]
["2026-09-29T16:31:01.996448+00:00", "trade", 9.94, 60.0]
["2026-09-29T16:31:01.996448+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:31:01.996448+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:31:01.996451+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:31:01.996457+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:31:01.996464+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:31:01.996470+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:31:01.996477+00:00", "trade", 9.94, 73.0]
["2026-09-29T16:31:01.996480+00:00", "trade", 9.94, 5.0]
["2026-09-29T16:31:01.996488+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:31:01.996489+00:00", "trade", 9.94, 73.0]
["2026-09-29T16:31:01.996489+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:31:01.996496+00:00", "trade", 9.94, 300.0]
["2026-09-29T16:31:01.996497+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:31:01.996511+00:00", "trade", 9.94, 176.0]
["2026-09-29T16:31:01.996525+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:31:01.996534+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:31:01.996557+00:00", "trade", 9.94, 39.0]
["2026-09-29T16:31:01.996558+00:00", "trade", 9.94, 31.0]
["2026-09-29T16:31:01.996559+00:00", "trade", 9.94, 18.0]
["2026-09-29T16:31:01.996582+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:31:01.996588+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:31:01.996596+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:31:01.996603+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:31:01.996610+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:31:01.996770+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:31:01.996932+00:00", "trade", 9.94, 2800.0]
["2026-09-29T16:31:01.996951+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:31:01.996960+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:31:01.996998+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:31:01.997005+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:31:01.997023+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:31:01.997210+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:31:01.997263+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:31:01.997357+00:00", "trade", 9.945, 100.0]
["2026-09-29T16:31:01.997398+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:31:01.997496+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:31:01.997507+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:31:01.997514+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:31:01.997710+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:31:01.997841+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:31:01.998520+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:31:01.998804+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:31:01.999047+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:31:01.999496+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:31:02.002729+00:00", "trade", 9.95, 200.0]
["2026-09-29T16:31:02.002730+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:31:02.002757+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:31:02.002762+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:31:02.002768+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:31:02.002775+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:31:02.002781+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:31:02.002788+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:31:02.002794+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:31:02.002800+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:31:02.002807+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:31:02.002816+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:31:02.002820+00:00", "trade", 9.95, 24.0]
["2026-09-29T16:31:02.002822+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:31:02.002828+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:31:02.002841+00:00", "trade", 9.95, 136.0]
["2026-09-29T16:31:02.002852+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:31:02.002866+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:31:02.002873+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:31:02.002879+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:31:02.002886+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:31:02.002996+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:31:02.003007+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:31:02.003008+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:31:02.003011+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:31:02.003020+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:31:02.003027+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:31:02.003101+00:00", "trade", 9.95, 20.0]
["2026-09-29T16:31:02.003121+00:00", "trade", 9.95, 200.0]
["2026-09-29T16:31:02.003122+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:31:02.003122+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:31:02.003153+00:00", "trade", 9.94, 20.0]
["2026-09-29T16:31:02.003269+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:31:02.003279+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:31:02.003367+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:31:02.003386+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:31:02.003413+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:31:02.003494+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:31:02.003556+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:31:02.003767+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:31:02.003802+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:31:02.003856+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:31:02.004148+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:31:02.004698+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:31:02.008825+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:31:02.021261+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:31:02.021270+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:31:02.021274+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:31:02.021278+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:31:02.021281+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:31:02.021337+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:31:02.021338+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:31:02.021339+00:00", "trade", 9.96, 200.0]
["2026-09-29T16:31:02.021344+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:31:02.021373+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:31:02.021376+00:00", "trade", 9.96, 20.0]
["2026-09-29T16:31:02.021379+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:31:02.021382+00:00", "trade", 9.96, 65.0]
["2026-09-29T16:31:02.021386+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:31:02.021394+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:31:02.021400+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:31:02.021407+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:31:02.021414+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:31:02.021420+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:31:02.021433+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:31:02.021448+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:31:02.021449+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:31:02.021456+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:31:02.021463+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:31:02.021469+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:31:02.021476+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:31:02.021639+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:31:02.021649+00:00", "quote", 9.96, 9.96]
["2026-09-29T16:31:02.021745+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:31:02.021746+00:00", "trade", 9.96, 200.0]
["2026-09-29T16:31:02.021746+00:00", "trade", 9.96, 59.0]
["2026-09-29T16:31:02.021746+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:31:02.021813+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:31:02.021829+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:31:02.021922+00:00", "trade", 9.96, 150.0]
["2026-09-29T16:31:02.021922+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:31:02.022171+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:31:02.022197+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:31:02.022264+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:31:02.022272+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:31:02.022306+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:31:02.022364+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:31:02.022633+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:31:02.022736+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:31:02.023439+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:31:02.025042+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:31:02.047364+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:31:02.047809+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:31:02.052007+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:31:02.498464+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:31:02.498495+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:31:03.110746+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:31:03.741679+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:31:03.912352+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:31:03.912361+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:31:03.912824+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:31:04.833365+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:31:05.062142+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:31:05.833560+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:31:06.262151+00:00", "trade", 9.968, 200.0]
["2026-09-29T16:31:06.264873+00:00", "trade", 9.965, 2.0]
["2026-09-29T16:31:06.264874+00:00", "trade", 9.965, 1.0]
["2026-09-29T16:31:06.264876+00:00", "trade", 9.965, 2.0]
["2026-09-29T16:31:06.265278+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:31:06.265584+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:31:06.266059+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:31:06.266519+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:31:06.266990+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:31:06.267451+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:31:06.268063+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:31:06.268519+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:31:06.268933+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:31:06.269659+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:31:06.269769+00:00", "trade", 9.97, 160.0]
["2026-09-29T16:31:06.269770+00:00", "trade", 9.97, 1.0]
["2026-09-29T16:31:06.269814+00:00", "trade", 9.97, 87.0]
["2026-09-29T16:31:06.269828+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:31:06.269835+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:31:06.269841+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:31:06.269848+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:31:06.269861+00:00", "quote", 9.97, 9.97]
["2026-09-29T16:31:06.269868+00:00", "quote", 9.97, 9.97]
["2026-09-29T16:31:06.269875+00:00", "trade", 9.97, 38.0]
["2026-09-29T16:31:06.269875+00:00", "quote", 9.97, 9.97]
["2026-09-29T16:31:06.269881+00:00", "quote", 9.97, 9.97]
["2026-09-29T16:31:06.269887+00:00", "quote", 9.97, 9.97]
["2026-09-29T16:31:06.269890+00:00", "quote", 9.97, 9.97]
["2026-09-29T16:31:06.270039+00:00", "quote", 9.97, 9.97]
["2026-09-29T16:31:06.270049+00:00", "quote", 9.97, 9.97]
["2026-09-29T16:31:06.270053+00:00", "trade", 9.97, 9.0]
["2026-09-29T16:31:06.270057+00:00", "trade", 9.97, 1.0]
["2026-09-29T16:31:06.270058+00:00", "trade", 9.97, 71.0]
["2026-09-29T16:31:06.270060+00:00", "trade", 9.97, 1.0]
["2026-09-29T16:31:06.270065+00:00", "trade", 9.97, 10.0]
["2026-09-29T16:31:06.270069+00:00", "trade", 9.97, 1.0]
["2026-09-29T16:31:06.270172+00:00", "quote", 9.97, 9.97]
["2026-09-29T16:31:06.270200+00:00", "quote", 9.97, 9.97]
["2026-09-29T16:31:06.270333+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:31:06.270334+00:00", "trade", 9.97, 200.0]
["2026-09-29T16:31:06.270561+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:31:06.270580+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:31:06.270631+00:00", "trade", 9.97, 57.0]
["2026-09-29T16:31:06.270635+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:31:06.270679+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:31:06.270757+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:31:06.270764+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:31:06.270776+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:31:06.270959+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:31:06.271098+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:31:06.271201+00:00", "trade", 9.975, 90.0]
["2026-09-29T16:31:06.271213+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:31:06.272184+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:31:06.287894+00:00", "trade", 9.9696, 1700.0]
["2026-09-29T16:31:06.288325+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:31:06.288547+00:00", "trade", 9.975, 100.0]
["2026-09-29T16:31:06.288578+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:31:06.288631+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:31:06.288699+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:31:06.289156+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:31:06.309553+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:31:07.363291+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:31:07.363425+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:31:07.412788+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:31:07.412865+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:31:07.412871+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:31:07.413329+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:31:09.995967+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:31:09.995974+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:31:09.996856+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:31:09.997324+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:31:10.027083+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:31:10.705908+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:31:10.706380+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:31:10.706867+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:31:12.311131+00:00", "trade", 9.975, 200.0]
["2026-09-29T16:31:12.311213+00:00", "trade", 9.975, 100.0]
["2026-09-29T16:31:12.311309+00:00", "trade", 9.975, 200.0]
["2026-09-29T16:31:12.311429+00:00", "trade", 9.975, 100.0]
["2026-09-29T16:31:12.312376+00:00", "trade", 9.975, 100.0]
["2026-09-29T16:31:12.313065+00:00", "trade", 9.975, 200.0]
["2026-09-29T16:31:12.313690+00:00", "trade", 9.975, 100.0]
["2026-09-29T16:31:15.775857+00:00", "trade", 9.975, 1.0]
["2026-09-29T16:31:16.373252+00:00", "trade", 9.954, 44.0]
["2026-09-29T16:31:27.912782+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:31:31.593016+00:00", "trade", 9.954, 1.0]
["2026-09-29T16:31:31.597418+00:00", "trade", 9.975, 200.0]
["2026-09-29T16:31:40.015428+00:00", "trade", 9.9555, 11.0]
["2026-09-29T16:31:40.021757+00:00", "trade", 9.975, 200.0]
["2026-09-29T16:31:44.189759+00:00", "trade", 9.975, 50.0]
["2026-09-29T16:31:44.190121+00:00", "trade", 9.975, 1.0]
["2026-09-29T16:31:47.899384+00:00", "trade", 9.975, 1.0]
["2026-09-29T16:31:47.900133+00:00", "trade", 9.975, 2.0]
["2026-09-29T16:31:47.903470+00:00", "trade", 9.975, 200.0]
["2026-09-29T16:31:48.874901+00:00", "trade", 9.9555, 9.0]
["2026-09-29T16:31:49.225888+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:31:49.226361+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:31:49.226822+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:31:49.227279+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:31:49.227743+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:31:49.228322+00:00", "trade", 9.975, 11.0]
["2026-09-29T16:31:49.246875+00:00", "trade", 9.975, 10.0]
["2026-09-29T16:31:49.314900+00:00", "trade", 9.975, 1.0]
["2026-09-29T16:31:54.253668+00:00", "trade", 9.9554, 1.0]
["2026-09-29T16:31:55.018403+00:00", "trade", 9.9528, 120.0]
["2026-09-29T16:31:56.262512+00:00", "trade", 9.9515, 14.0]
["2026-09-29T16:31:56.410300+00:00", "trade", 9.975, 63.0]
["2026-09-29T16:31:56.410968+00:00", "trade", 9.975, 63.0]
["2026-09-29T16:31:57.165867+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:31:57.166322+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:31:57.166344+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:31:57.166804+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:00.309119+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:16.890411+00:00", "trade", 9.9553, 7.0]
["2026-09-29T16:32:23.631724+00:00", "trade", 9.975, 2.0]
["2026-09-29T16:32:33.215531+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:33.215640+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:33.216013+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:33.290865+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:36.274074+00:00", "trade", 9.9552, 18.0]
["2026-09-29T16:32:36.846335+00:00", "trade", 9.975, 100.0]
["2026-09-29T16:32:40.251723+00:00", "trade", 9.98, 20.0]
["2026-09-29T16:32:42.015405+00:00", "trade", 9.9556, 7.0]
["2026-09-29T16:32:43.234645+00:00", "trade", 9.9742, 2.0]
["2026-09-29T16:32:47.237834+00:00", "trade", 9.9741, 30.0]
["2026-09-29T16:32:48.987407+00:00", "trade", 9.9795, 22.0]
["2026-09-29T16:32:49.002897+00:00", "trade", 9.9795, 1978.0]
["2026-09-29T16:32:49.005578+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:49.006046+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:49.023345+00:00", "trade", 9.98, 40.0]
["2026-09-29T16:32:49.023347+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:32:49.023348+00:00", "trade", 9.98, 200.0]
["2026-09-29T16:32:49.023352+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:32:49.023352+00:00", "trade", 9.98, 400.0]
["2026-09-29T16:32:49.023354+00:00", "trade", 9.98, 400.0]
["2026-09-29T16:32:49.023365+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:32:49.023366+00:00", "trade", 9.98, 300.0]
["2026-09-29T16:32:49.023367+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:32:49.023374+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:49.023377+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:32:49.023382+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:32:49.023388+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:49.023394+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:49.023400+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:49.023407+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:49.023410+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:32:49.023414+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:49.023416+00:00", "trade", 9.98, 200.0]
["2026-09-29T16:32:49.023422+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:32:49.023423+00:00", "trade", 9.98, 300.0]
["2026-09-29T16:32:49.023427+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:49.023429+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:32:49.023448+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:49.023450+00:00", "trade", 9.98, 1.0]
["2026-09-29T16:32:49.023452+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:32:49.023454+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:49.023456+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:32:49.023460+00:00", "trade", 9.98, 61.0]
["2026-09-29T16:32:49.023467+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:49.023469+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:32:49.023471+00:00", "trade", 9.98, 25.0]
["2026-09-29T16:32:49.023472+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:32:49.023475+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:49.023480+00:00", "trade", 9.98, 160.0]
["2026-09-29T16:32:49.023488+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:49.023497+00:00", "trade", 9.98, 44.0]
["2026-09-29T16:32:49.023499+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:32:49.023502+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:49.023506+00:00", "trade", 9.98, 56.0]
["2026-09-29T16:32:49.023506+00:00", "trade", 9.98, 44.0]
["2026-09-29T16:32:49.023507+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:32:49.023509+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:49.023518+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:49.023540+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:49.023550+00:00", "quote", 9.98, 9.98]
["2026-09-29T16:32:49.023557+00:00", "quote", 9.98, 9.98]
["2026-09-29T16:32:49.023564+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:32:49.023582+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:32:49.023593+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:32:49.023596+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:32:49.023602+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:32:49.023610+00:00", "trade", 9.98, 4.0]
["2026-09-29T16:32:49.023615+00:00", "trade", 9.98, 400.0]
["2026-09-29T16:32:49.023626+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:32:49.023630+00:00", "trade", 9.98, 2.0]
["2026-09-29T16:32:49.023653+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:32:49.023654+00:00", "trade", 9.98, 1.0]
["2026-09-29T16:32:49.023656+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:49.023667+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:49.023674+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:49.023681+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:49.023687+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:49.023694+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:49.023702+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:49.023710+00:00", "trade", 9.98, 65.0]
["2026-09-29T16:32:49.023717+00:00", "quote", 9.98, 9.98]
["2026-09-29T16:32:49.023721+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:32:49.023723+00:00", "trade", 9.98, 40.0]
["2026-09-29T16:32:49.023723+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:32:49.023724+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:32:49.023724+00:00", "quote", 9.98, 9.98]
["2026-09-29T16:32:49.023724+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:32:49.023737+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:32:49.023744+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:32:49.023751+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:32:49.023780+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:32:49.023822+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:32:49.023843+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:32:49.023949+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:32:49.024007+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:32:49.024080+00:00", "trade", 9.975, 12.0]
["2026-09-29T16:32:49.024087+00:00", "trade", 9.98, 130.0]
["2026-09-29T16:32:49.024156+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:32:49.024208+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:32:49.024210+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:32:49.024210+00:00", "trade", 9.98, 91.0]
["2026-09-29T16:32:49.024211+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:32:49.024214+00:00", "trade", 9.98, 191.0]
["2026-09-29T16:32:49.024214+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:32:49.024215+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:32:49.024217+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:32:49.024219+00:00", "trade", 9.98, 600.0]
["2026-09-29T16:32:49.024221+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:32:49.024228+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:32:49.024264+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:32:49.024270+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:32:49.024277+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:32:49.024283+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:32:49.024290+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:32:49.024303+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:32:49.024309+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:32:49.024324+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:32:49.024330+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:32:49.024337+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:32:49.024342+00:00", "trade", 9.98, 18.0]
["2026-09-29T16:32:49.024354+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:32:49.024381+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:32:49.024383+00:00", "trade", 9.98, 125.0]
["2026-09-29T16:32:49.024393+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:32:49.024452+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:32:49.024491+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:32:49.024531+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:32:49.024544+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:32:49.024552+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:32:49.024571+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:32:49.024595+00:00", "trade", 9.98, 150.0]
["2026-09-29T16:32:49.024608+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:32:49.024619+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:32:49.024628+00:00", "trade", 9.98, 130.0]
["2026-09-29T16:32:49.024666+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:32:49.024705+00:00", "quote", 9.98, 9.98]
["2026-09-29T16:32:49.024857+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:49.024869+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:49.024879+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:49.024893+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:49.024899+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:49.024954+00:00", "trade", 9.98, 140.0]
["2026-09-29T16:32:49.025011+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:49.025040+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:32:49.025068+00:00", "trade", 9.98, 10.0]
["2026-09-29T16:32:49.025083+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:49.025096+00:00", "quote", 9.98, 9.98]
["2026-09-29T16:32:49.025132+00:00", "quote", 9.98, 9.98]
["2026-09-29T16:32:49.025170+00:00", "quote", 9.98, 9.98]
["2026-09-29T16:32:49.025176+00:00", "quote", 9.98, 9.98]
["2026-09-29T16:32:49.025183+00:00", "quote", 9.98, 9.98]
["2026-09-29T16:32:49.025192+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:49.025353+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:49.025599+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:49.025699+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:49.025947+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:49.025975+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:49.026215+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:32:49.026238+00:00", "trade", 9.985, 6.0]
["2026-09-29T16:32:49.026555+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:49.026875+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:49.027326+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:49.027381+00:00", "trade", 9.975, 100.0]
["2026-09-29T16:32:49.027382+00:00", "trade", 9.975, 100.0]
["2026-09-29T16:32:49.027383+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:32:49.027385+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:32:49.027389+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:32:49.027389+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:32:49.027390+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:32:49.027407+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:32:49.027420+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:49.027426+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:49.027431+00:00", "trade", 9.975, 100.0]
["2026-09-29T16:32:49.027432+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:32:49.027434+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:32:49.027434+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:49.027441+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:49.027455+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:49.027462+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:49.027468+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:49.027469+00:00", "trade", 9.97, 92.0]
["2026-09-29T16:32:49.027470+00:00", "trade", 9.97, 8.0]
["2026-09-29T16:32:49.027475+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:49.027482+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:49.027489+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:49.027510+00:00", "quote", 9.97, 9.97]
["2026-09-29T16:32:49.027524+00:00", "quote", 9.97, 9.97]
["2026-09-29T16:32:49.027525+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:32:49.027530+00:00", "quote", 9.97, 9.97]
["2026-09-29T16:32:49.027565+00:00", "trade", 9.97, 48.0]
["2026-09-29T16:32:49.027653+00:00", "trade", 9.97, 35.0]
["2026-09-29T16:32:49.027654+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:32:49.027655+00:00", "trade", 9.97, 8.0]
["2026-09-29T16:32:49.027658+00:00", "trade", 9.975, 100.0]
["2026-09-29T16:32:49.027659+00:00", "trade", 9.975, 100.0]
["2026-09-29T16:32:49.027662+00:00", "trade", 9.975, 100.0]
["2026-09-29T16:32:49.027662+00:00", "trade", 9.97, 12.0]
["2026-09-29T16:32:49.027665+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:49.027668+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:32:49.027672+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:49.027679+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:49.027685+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:49.027689+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:32:49.027692+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:49.027702+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:32:49.027704+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:32:49.027708+00:00", "trade", 9.97, 92.0]
["2026-09-29T16:32:49.027710+00:00", "trade", 9.97, 60.0]
["2026-09-29T16:32:49.027777+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:49.027792+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:49.027799+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:49.027805+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:49.027812+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:49.027818+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:49.027821+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:49.027827+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:49.027833+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:49.027841+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:49.027847+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:49.027862+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:49.027869+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:49.027876+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:49.027922+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:49.027943+00:00", "trade", 9.975, 100.0]
["2026-09-29T16:32:49.027947+00:00", "trade", 9.975, 100.0]
["2026-09-29T16:32:49.027949+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:32:49.027950+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:32:49.027950+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:32:49.027950+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:32:49.027959+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:32:49.027959+00:00", "trade", 9.975, 100.0]
["2026-09-29T16:32:49.027970+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:32:49.027972+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:32:49.028049+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:32:49.028056+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:32:49.028063+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:32:49.028070+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:32:49.028093+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:32:49.028102+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:32:49.028152+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:32:49.028198+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:32:49.028218+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:32:49.028226+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:32:49.028328+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:32:49.028335+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:32:49.028385+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:32:49.028585+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:32:49.028671+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:32:49.028706+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:32:49.029046+00:00", "trade", 9.975, 50.0]
["2026-09-29T16:32:49.030526+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:32:49.032739+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:32:49.032750+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:32:49.033201+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:32:49.035396+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:32:49.035908+00:00", "trade", 9.965, 100.0]
["2026-09-29T16:32:49.040500+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:32:49.076570+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:32:49.127735+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:32:49.578220+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:32:49.578913+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:32:49.578957+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:32:49.593189+00:00", "trade", 9.965, 125.0]
["2026-09-29T16:32:52.893156+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:32:52.894184+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:32:52.894283+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:32:52.895255+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:32:52.895706+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:32:52.900128+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:32:52.903078+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:32:54.740776+00:00", "trade", 9.965, 120.0]
["2026-09-29T16:32:54.746188+00:00", "trade", 9.965, 200.0]
["2026-09-29T16:32:57.896018+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:32:59.424968+00:00", "trade", 9.965, 3.0]
["2026-09-29T16:33:00.773697+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:33:00.773747+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:33:00.774222+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:33:00.774665+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:33:00.775133+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:33:00.776345+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:33:00.776816+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:33:00.783399+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:33:00.783622+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:33:00.783928+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:33:00.783992+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:33:00.784454+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:33:00.784909+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:33:00.785373+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:33:00.785828+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:33:00.786291+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:33:01.429466+00:00", "trade", 9.965, 200.0]
["2026-09-29T16:33:01.430082+00:00", "trade", 9.965, 26.0]
["2026-09-29T16:33:07.430791+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:33:10.533695+00:00", "trade", 9.965, 125.0]
["2026-09-29T16:33:10.549308+00:00", "trade", 9.965, 175.0]
["2026-09-29T16:33:10.549931+00:00", "trade", 9.965, 25.0]
["2026-09-29T16:33:10.604158+00:00", "trade", 9.965, 200.0]
["2026-09-29T16:33:10.604775+00:00", "trade", 9.965, 26.0]
["2026-09-29T16:33:12.608384+00:00", "trade", 9.965, 200.0]
["2026-09-29T16:33:19.291487+00:00", "trade", 9.965, 2.0]
["2026-09-29T16:33:19.303836+00:00", "trade", 9.965, 200.0]
["2026-09-29T16:33:19.304455+00:00", "trade", 9.965, 20.0]
["2026-09-29T16:33:23.556934+00:00", "trade", 9.961, 1.0]
["2026-09-29T16:33:28.488523+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:33:28.488549+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:33:28.488959+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:33:28.489059+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:33:28.490366+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:33:28.490752+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:33:28.490759+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:33:28.490791+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:33:28.490798+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:33:28.498882+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:33:28.499329+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:33:33.480830+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:33:33.480860+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:33:33.481296+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:33:33.481357+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:33:33.484164+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:33:33.484441+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:33:33.485473+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:33:33.485917+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:33:33.491221+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:33:34.825829+00:00", "trade", 9.965, 63.0]
["2026-09-29T16:33:34.826538+00:00", "trade", 9.965, 63.0]
["2026-09-29T16:33:37.129727+00:00", "trade", 9.965, 200.0]
["2026-09-29T16:33:38.284261+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:33:39.034096+00:00", "trade", 9.976, 2.0]
["2026-09-29T16:33:40.017548+00:00", "trade", 9.9759, 2.0]
["2026-09-29T16:33:43.271395+00:00", "trade", 9.9759, 2.0]
["2026-09-29T16:33:43.276706+00:00", "trade", 9.976, 1.0]
["2026-09-29T16:33:43.276996+00:00", "trade", 9.965, 1.0]
["2026-09-29T16:33:43.709597+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:33:43.709628+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:33:44.036431+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:33:44.388172+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:33:45.288063+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:33:46.937062+00:00", "quote", 10.46, 9.97]
["2026-09-29T16:33:46.937071+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:33:46.937071+00:00", "quote", 10.46, 9.97]
["2026-09-29T16:33:46.937072+00:00", "trade", 9.97, 5.0]
["2026-09-29T16:33:46.937074+00:00", "trade", 10.05, 10.0]
["2026-09-29T16:33:46.937074+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:33:46.937076+00:00", "trade", 9.97, 200.0]
["2026-09-29T16:33:46.937076+00:00", "trade", 10.07, 10.0]
["2026-09-29T16:33:46.937078+00:00", "trade", 9.97, 160.0]
["2026-09-29T16:33:46.937080+00:00", "trade", 9.97, 53.0]
["2026-09-29T16:33:46.937082+00:00", "quote", 10.46, 9.97]
["2026-09-29T16:33:46.937083+00:00", "trade", 9.97, 1.0]
["2026-09-29T16:33:46.937083+00:00", "trade", 9.97, 1.0]
["2026-09-29T16:33:46.937085+00:00", "trade", 10.46, 3400.0]
["2026-09-29T16:33:46.937087+00:00", "trade", 9.97, 5.0]
["2026-09-29T16:33:46.937087+00:00", "trade", 9.97, 1.0]
["2026-09-29T16:33:46.937087+00:00", "quote", 10.46, 9.97]
["2026-09-29T16:33:46.937091+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:33:46.937091+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:33:46.937096+00:00", "trade", 9.98, 200.0]
["2026-09-29T16:33:46.937096+00:00", "trade", 9.98, 2176.0]
["2026-09-29T16:33:46.937098+00:00", "trade", 9.99, 100.0]
["2026-09-29T16:33:46.937098+00:00", "trade", 9.99, 100.0]
["2026-09-29T16:33:46.937103+00:00", "trade", 9.99, 260.0]
["2026-09-29T16:33:46.937103+00:00", "trade", 9.99, 200.0]
["2026-09-29T16:33:46.937106+00:00", "trade", 9.99, 100.0]
["2026-09-29T16:33:46.937108+00:00", "trade", 10.46, 3380.0]
["2026-09-29T16:33:46.937109+00:00", "trade", 10.0, 25.0]
["2026-09-29T16:33:46.937111+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:33:46.937112+00:00", "trade", 10.0, 200.0]
["2026-09-29T16:33:46.937112+00:00", "trade", 10.0, 200.0]
["2026-09-29T16:33:46.937113+00:00", "trade", 10.0, 500.0]
["2026-09-29T16:33:46.937116+00:00", "trade", 10.0, 100.0]
["2026-09-29T16:33:46.937119+00:00", "trade", 10.01, 200.0]
["2026-09-29T16:33:46.937119+00:00", "trade", 10.01, 100.0]
["2026-09-29T16:33:46.937121+00:00", "trade", 10.01, 200.0]
["2026-09-29T16:33:46.937125+00:00", "trade", 10.01, 100.0]
["2026-09-29T16:33:46.937127+00:00", "trade", 10.02, 200.0]
["2026-09-29T16:33:46.937130+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:33:46.937130+00:00", "trade", 10.02, 200.0]
["2026-09-29T16:33:46.937132+00:00", "trade", 10.03, 200.0]
["2026-09-29T16:33:46.937134+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:33:46.937137+00:00", "trade", 10.03, 1400.0]
["2026-09-29T16:33:46.937137+00:00", "trade", 10.03, 200.0]
["2026-09-29T16:33:46.937139+00:00", "trade", 10.04, 10.0]
["2026-09-29T16:33:46.937140+00:00", "trade", 10.05, 3000.0]
["2026-09-29T16:33:46.937145+00:00", "trade", 10.05, 200.0]
["2026-09-29T16:33:46.937145+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:33:46.937146+00:00", "trade", 10.06, 393.0]
["2026-09-29T16:33:46.937147+00:00", "trade", 10.06, 200.0]
["2026-09-29T16:33:46.937151+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:33:46.937153+00:00", "trade", 10.06, 10.0]
["2026-09-29T16:33:46.937153+00:00", "trade", 10.07, 393.0]
["2026-09-29T16:33:46.937155+00:00", "trade", 10.07, 200.0]
["2026-09-29T16:33:46.937158+00:00", "trade", 10.08, 10.0]
["2026-09-29T16:33:46.937161+00:00", "trade", 9.97, 18.0]
["2026-09-29T16:33:46.937161+00:00", "trade", 10.09, 2422.0]
["2026-09-29T16:33:46.937161+00:00", "trade", 10.09, 200.0]
["2026-09-29T16:33:46.937166+00:00", "trade", 10.09, 250.0]
["2026-09-29T16:33:46.937166+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:33:46.937167+00:00", "trade", 9.99, 100.0]
["2026-09-29T16:33:46.937168+00:00", "quote", 10.46, 9.97]
["2026-09-29T16:33:46.937169+00:00", "trade", 10.1, 200.0]
["2026-09-29T16:33:46.937169+00:00", "trade", 10.1, 1000.0]
["2026-09-29T16:33:46.937169+00:00", "trade", 9.99, 100.0]
["2026-09-29T16:33:46.937169+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:33:46.937174+00:00", "trade", 10.1, 200.0]
["2026-09-29T16:33:46.937174+00:00", "trade", 10.1, 150.0]
["2026-09-29T16:33:46.937177+00:00", "trade", 10.1, 10.0]
["2026-09-29T16:33:46.937177+00:00", "trade", 10.12, 154.0]
["2026-09-29T16:33:46.937180+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:33:46.937182+00:00", "trade", 10.12, 200.0]
["2026-09-29T16:33:46.937182+00:00", "trade", 10.15, 19.0]
["2026-09-29T16:33:46.937184+00:00", "trade", 9.97, 4.0]
["2026-09-29T16:33:46.937185+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:33:46.937185+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:33:46.937186+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:33:46.937189+00:00", "trade", 10.18, 200.0]
["2026-09-29T16:33:46.937189+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:33:46.937192+00:00", "trade", 10.18, 167.0]
["2026-09-29T16:33:46.937192+00:00", "trade", 10.2, 161.0]
["2026-09-29T16:33:46.937196+00:00", "trade", 10.21, 19.0]
["2026-09-29T16:33:46.937196+00:00", "trade", 10.21, 93.0]
["2026-09-29T16:33:46.937199+00:00", "trade", 10.21, 921.0]
["2026-09-29T16:33:46.937200+00:00", "trade", 10.22, 573.0]
["2026-09-29T16:33:46.937203+00:00", "trade", 10.22, 54.0]
["2026-09-29T16:33:46.937203+00:00", "trade", 10.22, 691.0]
["2026-09-29T16:33:46.937207+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:33:46.937207+00:00", "trade", 10.22, 50.0]
["2026-09-29T16:33:46.937207+00:00", "trade", 10.22, 44.0]
["2026-09-29T16:33:46.937212+00:00", "trade", 10.22, 672.0]
["2026-09-29T16:33:46.937212+00:00", "trade", 10.22, 42.0]
["2026-09-29T16:33:46.937214+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:33:46.937214+00:00", "trade", 10.22, 3200.0]
["2026-09-29T16:33:46.937214+00:00", "trade", 10.23, 3859.0]
["2026-09-29T16:33:46.937215+00:00", "trade", 10.0, 100.0]
["2026-09-29T16:33:46.937219+00:00", "trade", 10.23, 111.0]
["2026-09-29T16:33:46.937221+00:00", "trade", 10.0, 100.0]
["2026-09-29T16:33:46.937223+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:33:46.937223+00:00", "trade", 9.99, 100.0]
["2026-09-29T16:33:46.937223+00:00", "trade", 9.99, 100.0]
["2026-09-29T16:33:46.937223+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:33:46.937223+00:00", "trade", 10.23, 3200.0]
["2026-09-29T16:33:46.937223+00:00", "trade", 10.23, 250.0]
["2026-09-29T16:33:46.937224+00:00", "trade", 10.26, 42.0]
["2026-09-29T16:33:46.937226+00:00", "trade", 10.26, 500.0]
["2026-09-29T16:33:46.937228+00:00", "trade", 10.0, 100.0]
["2026-09-29T16:33:46.937229+00:00", "trade", 10.0, 100.0]
["2026-09-29T16:33:46.937231+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:33:46.937231+00:00", "trade", 10.14, 250.0]
["2026-09-29T16:33:46.937232+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:33:46.937232+00:00", "trade", 10.26, 596.0]
["2026-09-29T16:33:46.937232+00:00", "trade", 10.27, 8485.0]
["2026-09-29T16:33:46.937232+00:00", "trade", 10.27, 443.0]
["2026-09-29T16:33:46.937233+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:33:46.937234+00:00", "trade", 10.27, 1038.0]
["2026-09-29T16:33:46.937238+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:33:46.937239+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:33:46.937240+00:00", "trade", 10.25, 1.0]
["2026-09-29T16:33:46.937241+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:33:46.937241+00:00", "trade", 10.3, 300.0]
["2026-09-29T16:33:46.937241+00:00", "trade", 10.3, 326.0]
["2026-09-29T16:33:46.937245+00:00", "trade", 10.32, 828.0]
["2026-09-29T16:33:46.937247+00:00", "trade", 10.0, 300.0]
["2026-09-29T16:33:46.937248+00:00", "trade", 10.32, 2636.0]
["2026-09-29T16:33:46.937249+00:00", "trade", 10.32, 9120.0]
["2026-09-29T16:33:46.937249+00:00", "trade", 10.32, 9120.0]
["2026-09-29T16:33:46.937251+00:00", "trade", 10.01, 10.0]
["2026-09-29T16:33:46.937252+00:00", "trade", 10.32, 77.0]
["2026-09-29T16:33:46.937254+00:00", "trade", 10.34, 138.0]
["2026-09-29T16:33:46.937256+00:00", "trade", 10.35, 400.0]
["2026-09-29T16:33:46.937256+00:00", "trade", 10.35, 229.0]
["2026-09-29T16:33:46.937258+00:00", "trade", 10.01, 100.0]
["2026-09-29T16:33:46.937258+00:00", "trade", 10.38, 648.0]
["2026-09-29T16:33:46.937259+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:33:46.937260+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:33:46.937260+00:00", "trade", 10.39, 57.0]
["2026-09-29T16:33:46.937264+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:33:46.937264+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:33:46.937264+00:00", "trade", 10.02, 200.0]
["2026-09-29T16:33:46.937265+00:00", "trade", 10.4, 3200.0]
["2026-09-29T16:33:46.937267+00:00", "trade", 10.41, 200.0]
["2026-09-29T16:33:46.937268+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:33:46.937270+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:33:46.937270+00:00", "trade", 10.02, 1300.0]
["2026-09-29T16:33:46.937270+00:00", "trade", 10.42, 105.0]
["2026-09-29T16:33:46.937272+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:33:46.937272+00:00", "trade", 10.47, 1.0]
["2026-09-29T16:33:46.937274+00:00", "trade", 10.47, 3200.0]
["2026-09-29T16:33:46.937275+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:33:46.937277+00:00", "trade", 10.5, 2000.0]
["2026-09-29T16:33:46.937277+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:33:46.937279+00:00", "trade", 10.5, 15.0]
["2026-09-29T16:33:46.937279+00:00", "trade", 10.03, 200.0]
["2026-09-29T16:33:46.937280+00:00", "trade", 10.5, 800.0]
["2026-09-29T16:33:46.937281+00:00", "trade", 10.51, 2000.0]
["2026-09-29T16:33:46.937282+00:00", "trade", 9.98, 1.0]
["2026-09-29T16:33:46.937284+00:00", "trade", 10.51, 100.0]
["2026-09-29T16:33:46.937284+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:33:46.937286+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:33:46.937287+00:00", "trade", 10.54, 200.0]
["2026-09-29T16:33:46.937287+00:00", "trade", 10.54, 300.0]
["2026-09-29T16:33:46.937288+00:00", "trade", 10.54, 20.0]
["2026-09-29T16:33:46.937289+00:00", "trade", 10.08, 200.0]
["2026-09-29T16:33:46.937290+00:00", "trade", 10.54, 275.0]
["2026-09-29T16:33:46.937291+00:00", "trade", 10.0, 100.0]
["2026-09-29T16:33:46.937294+00:00", "trade", 10.54, 276.0]
["2026-09-29T16:33:46.937296+00:00", "trade", 10.55, 634.0]
["2026-09-29T16:33:46.937296+00:00", "trade", 10.46, 1.0]
["2026-09-29T16:33:46.937297+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:33:46.937297+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:33:46.937298+00:00", "trade", 10.0, 9421.0]
["2026-09-29T16:33:46.937299+00:00", "trade", 10.0, 100.0]
["2026-09-29T16:33:46.937300+00:00", "trade", 10.58, 100.0]
["2026-09-29T16:33:46.937302+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:33:46.937303+00:00", "trade", 10.58, 100.0]
["2026-09-29T16:33:46.937304+00:00", "trade", 10.59, 100.0]
["2026-09-29T16:33:46.937304+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:33:46.937305+00:00", "trade", 10.59, 100.0]
["2026-09-29T16:33:46.937305+00:00", "trade", 10.01, 200.0]
["2026-09-29T16:33:46.937307+00:00", "trade", 10.6, 72.0]
["2026-09-29T16:33:46.937311+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:33:46.937311+00:00", "trade", 10.7, 10.0]
["2026-09-29T16:33:46.937314+00:00", "trade", 10.01, 100.0]
["2026-09-29T16:33:46.937317+00:00", "trade", 10.17, 1.0]
["2026-09-29T16:33:46.937318+00:00", "trade", 10.2, 150.0]
["2026-09-29T16:33:46.937321+00:00", "trade", 10.2, 200.0]
["2026-09-29T16:33:46.937322+00:00", "trade", 10.01, 5.0]
["2026-09-29T16:33:46.937323+00:00", "trade", 10.01, 5.0]
["2026-09-29T16:33:46.937330+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:33:46.937332+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:33:46.937333+00:00", "trade", 10.74, 78.0]
["2026-09-29T16:33:46.937334+00:00", "trade", 10.27, 200.0]
["2026-09-29T16:33:46.937343+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:33:46.937343+00:00", "trade", 10.37, 200.0]
["2026-09-29T16:33:46.937366+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:33:46.937366+00:00", "trade", 10.74, 2424.0]
["2026-09-29T16:33:46.937374+00:00", "trade", 10.03, 200.0]
["2026-09-29T16:33:46.937379+00:00", "quote", 10.46, 9.97]
["2026-09-29T16:33:46.937380+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:33:46.937382+00:00", "trade", 10.04, 100.0]
["2026-09-29T16:33:46.937384+00:00", "trade", 10.74, 100.0]
["2026-09-29T16:33:46.937390+00:00", "trade", 10.04, 100.0]
["2026-09-29T16:33:46.937400+00:00", "trade", 10.04, 1400.0]
["2026-09-29T16:33:46.937401+00:00", "trade", 10.74, 76.0]
["2026-09-29T16:33:46.937401+00:00", "trade", 10.05, 500.0]
["2026-09-29T16:33:46.937402+00:00", "trade", 10.74, 26.0]
["2026-09-29T16:33:46.937406+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:33:46.937412+00:00", "trade", 10.74, 100.0]
["2026-09-29T16:33:46.937418+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:33:46.937420+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:33:46.937424+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:33:46.937425+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:33:46.937427+00:00", "trade", 10.07, 165.0]
["2026-09-29T16:33:46.937429+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:33:46.937430+00:00", "trade", 10.46, 6800.0]
["2026-09-29T16:33:46.937430+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:33:46.937439+00:00", "trade", 10.09, 10.0]
["2026-09-29T16:33:46.937444+00:00", "trade", 10.09, 200.0]
["2026-09-29T16:33:46.937453+00:00", "trade", 10.1, 1000.0]
["2026-09-29T16:33:46.937454+00:00", "trade", 10.1, 50.0]
["2026-09-29T16:33:46.937458+00:00", "trade", 10.1, 200.0]
["2026-09-29T16:33:46.937470+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:33:46.937470+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:33:46.937478+00:00", "trade", 10.0, 100.0]
["2026-09-29T16:33:46.937478+00:00", "trade", 10.11, 15.0]
["2026-09-29T16:33:46.937479+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:33:46.937479+00:00", "trade", 10.11, 200.0]
["2026-09-29T16:33:46.937488+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:33:46.937497+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:33:46.937498+00:00", "trade", 10.14, 1.0]
["2026-09-29T16:33:46.937502+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:33:46.937534+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:33:46.937541+00:00", "trade", 9.97, 63.0]
["2026-09-29T16:33:46.937543+00:00", "trade", 10.14, 1.0]
["2026-09-29T16:33:46.937543+00:00", "trade", 10.15, 10000.0]
["2026-09-29T16:33:46.937544+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:33:46.937544+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:33:46.937544+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:33:46.937546+00:00", "trade", 10.74, 100.0]
["2026-09-29T16:33:46.937548+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:33:46.937548+00:00", "trade", 9.99, 6.0]
["2026-09-29T16:33:46.937553+00:00", "trade", 9.99, 100.0]
["2026-09-29T16:33:46.937553+00:00", "trade", 10.0, 100.0]
["2026-09-29T16:33:46.937553+00:00", "trade", 10.0, 1.0]
["2026-09-29T16:33:46.937556+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:33:46.937556+00:00", "trade", 10.01, 100.0]
["2026-09-29T16:33:46.937559+00:00", "trade", 10.01, 7.0]
["2026-09-29T16:33:46.937562+00:00", "trade", 10.01, 1.0]
["2026-09-29T16:33:46.937562+00:00", "trade", 10.02, 16.0]
["2026-09-29T16:33:46.937563+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:33:46.937564+00:00", "trade", 10.2, 320.0]
["2026-09-29T16:33:46.937566+00:00", "trade", 10.04, 100.0]
["2026-09-29T16:33:46.937571+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:33:46.937571+00:00", "trade", 10.07, 1400.0]
["2026-09-29T16:33:46.937573+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:33:46.937574+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:33:46.937582+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:33:46.937590+00:00", "trade", 10.25, 10000.0]
["2026-09-29T16:33:46.937591+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:33:46.937607+00:00", "trade", 10.3, 20.0]
["2026-09-29T16:33:46.937610+00:00", "trade", 10.32, 1.0]
["2026-09-29T16:33:46.937611+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:33:46.937658+00:00", "trade", 10.4, 4500.0]
["2026-09-29T16:33:46.937660+00:00", "trade", 10.74, 1.0]
["2026-09-29T16:33:46.937660+00:00", "quote", 10.46, 9.97]
["2026-09-29T16:33:46.937667+00:00", "trade", 10.74, 100.0]
["2026-09-29T16:33:46.937702+00:00", "trade", 9.9662, 21.0]
["2026-09-29T16:33:46.937760+00:00", "trade", 9.9717, 24.0]
["2026-09-29T16:33:46.937804+00:00", "trade", 10.51, 1000.0]
["2026-09-29T16:33:46.937804+00:00", "trade", 10.55, 700.0]
["2026-09-29T16:33:46.937823+00:00", "trade", 9.9787, 23.0]
["2026-09-29T16:33:46.937835+00:00", "quote", 10.61, 9.97]
["2026-09-29T16:33:46.937857+00:00", "trade", 9.97, 20.0]
["2026-09-29T16:33:46.937858+00:00", "trade", 9.97, 200.0]
["2026-09-29T16:33:46.937858+00:00", "trade", 9.97, 200.0]
["2026-09-29T16:33:46.937862+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:33:46.937864+00:00", "trade", 9.98, 10.0]
["2026-09-29T16:33:46.937866+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:33:46.937866+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:33:46.937869+00:00", "trade", 9.98, 20.0]
["2026-09-29T16:33:46.937871+00:00", "trade", 9.98, 360.0]
["2026-09-29T16:33:46.937874+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:33:46.937874+00:00", "trade", 9.99, 100.0]
["2026-09-29T16:33:46.937875+00:00", "trade", 9.99, 40.0]
["2026-09-29T16:33:46.937879+00:00", "trade", 9.99, 100.0]
["2026-09-29T16:33:46.937882+00:00", "trade", 10.0, 200.0]
["2026-09-29T16:33:46.937882+00:00", "trade", 10.0, 100.0]
["2026-09-29T16:33:46.937883+00:00", "trade", 10.0, 100.0]
["2026-09-29T16:33:46.937886+00:00", "trade", 10.0, 100.0]
["2026-09-29T16:33:46.937889+00:00", "trade", 9.98, 109.0]
["2026-09-29T16:33:46.937890+00:00", "trade", 10.0, 59.0]
["2026-09-29T16:33:46.937890+00:00", "trade", 10.0, 100.0]
["2026-09-29T16:33:46.937890+00:00", "trade", 10.0, 20.0]
["2026-09-29T16:33:46.937893+00:00", "trade", 10.0, 300.0]
["2026-09-29T16:33:46.937899+00:00", "trade", 10.0, 1.0]
["2026-09-29T16:33:46.937899+00:00", "trade", 10.01, 100.0]
["2026-09-29T16:33:46.937899+00:00", "trade", 10.01, 200.0]
["2026-09-29T16:33:46.937900+00:00", "trade", 10.01, 100.0]
["2026-09-29T16:33:46.937909+00:00", "trade", 10.01, 28.0]
["2026-09-29T16:33:46.937909+00:00", "trade", 10.01, 1.0]
["2026-09-29T16:33:46.937909+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:33:46.937909+00:00", "trade", 10.02, 200.0]
["2026-09-29T16:33:46.937910+00:00", "quote", 10.61, 9.97]
["2026-09-29T16:33:46.937915+00:00", "trade", 10.75, 50.0]
["2026-09-29T16:33:46.937917+00:00", "trade", 10.8, 50.0]
["2026-09-29T16:33:46.937917+00:00", "trade", 10.02, 5.0]
["2026-09-29T16:33:46.937919+00:00", "trade", 10.02, 1.0]
["2026-09-29T16:33:46.937919+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:33:46.937919+00:00", "trade", 10.03, 200.0]
["2026-09-29T16:33:46.937924+00:00", "trade", 10.03, 1.0]
["2026-09-29T16:33:46.937926+00:00", "trade", 10.05, 500.0]
["2026-09-29T16:33:46.937928+00:00", "trade", 10.05, 200.0]
["2026-09-29T16:33:46.937928+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:33:46.937931+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:33:46.937931+00:00", "quote", 10.74, 9.97]
["2026-09-29T16:33:46.937933+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:33:46.937935+00:00", "trade", 10.35, 3500.0]
["2026-09-29T16:33:46.937935+00:00", "trade", 10.35, 36.0]
["2026-09-29T16:33:46.937936+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:33:46.937937+00:00", "trade", 10.06, 200.0]
["2026-09-29T16:33:46.937938+00:00", "trade", 10.06, 1400.0]
["2026-09-29T16:33:46.937938+00:00", "quote", 10.74, 9.97]
["2026-09-29T16:33:46.937940+00:00", "trade", 10.07, 1.0]
["2026-09-29T16:33:46.937946+00:00", "trade", 10.07, 200.0]
["2026-09-29T16:33:46.937946+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:33:46.937946+00:00", "trade", 10.08, 200.0]
["2026-09-29T16:33:46.937946+00:00", "trade", 10.1, 1.0]
["2026-09-29T16:33:46.937946+00:00", "quote", 10.74, 9.97]
["2026-09-29T16:33:46.937951+00:00", "trade", 9.99, 23.0]
["2026-09-29T16:33:46.937953+00:00", "quote", 10.74, 9.97]
["2026-09-29T16:33:46.937955+00:00", "trade", 10.1, 200.0]
["2026-09-29T16:33:46.937955+00:00", "trade", 10.1, 5000.0]
["2026-09-29T16:33:46.937955+00:00", "trade", 10.11, 51.0]
["2026-09-29T16:33:46.937956+00:00", "trade", 10.11, 200.0]
["2026-09-29T16:33:46.937961+00:00", "trade", 10.18, 500.0]
["2026-09-29T16:33:46.937964+00:00", "trade", 10.18, 200.0]
["2026-09-29T16:33:46.937964+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:33:46.937964+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:33:46.937964+00:00", "quote", 10.74, 9.98]
["2026-09-29T16:33:46.937965+00:00", "trade", 10.57, 8.0]
["2026-09-29T16:33:46.937968+00:00", "trade", 10.2, 6600.0]
["2026-09-29T16:33:46.937968+00:00", "quote", 10.74, 9.98]
["2026-09-29T16:33:46.937972+00:00", "trade", 10.2, 200.0]
["2026-09-29T16:33:46.937972+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:33:46.937973+00:00", "trade", 10.2, 4900.0]
["2026-09-29T16:33:46.937974+00:00", "trade", 10.35, 110.0]
["2026-09-29T16:33:46.937975+00:00", "quote", 10.74, 9.98]
["2026-09-29T16:33:46.937976+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:33:46.937979+00:00", "trade", 10.25, 50.0]
["2026-09-29T16:33:46.937981+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:33:46.937981+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:33:46.937982+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:33:46.937983+00:00", "quote", 10.74, 9.98]
["2026-09-29T16:33:46.937985+00:00", "trade", 10.3, 400.0]
["2026-09-29T16:33:46.937988+00:00", "trade", 10.3, 10000.0]
["2026-09-29T16:33:46.937988+00:00", "trade", 10.3, 200.0]
["2026-09-29T16:33:46.937989+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:33:46.937992+00:00", "trade", 10.35, 400.0]
["2026-09-29T16:33:46.937995+00:00", "trade", 10.35, 200.0]
["2026-09-29T16:33:46.937997+00:00", "trade", 10.42, 16.0]
["2026-09-29T16:33:46.937997+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:33:46.937998+00:00", "quote", 10.74, 9.98]
["2026-09-29T16:33:46.937999+00:00", "trade", 10.45, 4900.0]
["2026-09-29T16:33:46.938001+00:00", "trade", 10.46, 4000.0]
["2026-09-29T16:33:46.938004+00:00", "trade", 10.47, 700.0]
["2026-09-29T16:33:46.938004+00:00", "trade", 10.47, 600.0]
["2026-09-29T16:33:46.938005+00:00", "trade", 10.47, 290.0]
["2026-09-29T16:33:46.938008+00:00", "trade", 10.47, 500.0]
["2026-09-29T16:33:46.938012+00:00", "trade", 10.48, 800.0]
["2026-09-29T16:33:46.938012+00:00", "trade", 10.5, 15.0]
["2026-09-29T16:33:46.938012+00:00", "trade", 10.5, 77.0]
["2026-09-29T16:33:46.938014+00:00", "trade", 10.5, 100.0]
["2026-09-29T16:33:46.938015+00:00", "trade", 10.77, 8.0]
["2026-09-29T16:33:46.938015+00:00", "trade", 9.9943, 26.0]
["2026-09-29T16:33:46.938019+00:00", "quote", 10.77, 9.98]
["2026-09-29T16:33:46.938021+00:00", "trade", 10.5, 4900.0]
["2026-09-29T16:33:46.938021+00:00", "trade", 10.54, 400.0]
["2026-09-29T16:33:46.938021+00:00", "trade", 10.54, 500.0]
["2026-09-29T16:33:46.938022+00:00", "trade", 10.54, 200.0]
["2026-09-29T16:33:46.938029+00:00", "trade", 10.54, 200.0]
["2026-09-29T16:33:46.938029+00:00", "trade", 10.55, 900.0]
["2026-09-29T16:33:46.938034+00:00", "quote", 10.74, 9.98]
["2026-09-29T16:33:46.938049+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:33:46.938057+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:33:46.938076+00:00", "quote", 10.74, 9.98]
["2026-09-29T16:33:46.938077+00:00", "trade", 10.74, 1300.0]
["2026-09-29T16:33:46.938079+00:00", "trade", 10.0, 35.0]
["2026-09-29T16:33:46.938094+00:00", "trade", 10.35, 854.0]
["2026-09-29T16:33:46.938112+00:00", "trade", 9.98, 200.0]
["2026-09-29T16:33:46.938116+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:33:46.938122+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:33:46.938132+00:00", "trade", 9.98, 200.0]
["2026-09-29T16:33:46.938137+00:00", "trade", 10.0075, 20.0]
["2026-09-29T16:33:46.938144+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:33:46.938149+00:00", "trade", 9.99, 100.0]
["2026-09-29T16:33:46.938154+00:00", "trade", 9.99, 100.0]
["2026-09-29T16:33:46.938164+00:00", "trade", 9.99, 100.0]
["2026-09-29T16:33:46.938170+00:00", "trade", 10.61, 55.0]
["2026-09-29T16:33:46.938177+00:00", "trade", 9.99, 200.0]
["2026-09-29T16:33:46.938183+00:00", "trade", 10.61, 100.0]
["2026-09-29T16:33:46.938185+00:00", "trade", 9.99, 100.0]
["2026-09-29T16:33:46.938188+00:00", "trade", 10.0, 100.0]
["2026-09-29T16:33:46.938196+00:00", "trade", 10.014, 25.0]
["2026-09-29T16:33:46.938197+00:00", "trade", 10.0, 200.0]
["2026-09-29T16:33:46.938210+00:00", "trade", 10.0, 200.0]
["2026-09-29T16:33:46.938215+00:00", "trade", 10.0, 100.0]
["2026-09-29T16:33:46.938220+00:00", "trade", 10.0, 100.0]
["2026-09-29T16:33:46.938231+00:00", "trade", 10.01, 100.0]
["2026-09-29T16:33:46.938243+00:00", "trade", 10.01, 200.0]
["2026-09-29T16:33:46.938250+00:00", "trade", 10.024, 25.0]
["2026-09-29T16:33:46.938251+00:00", "trade", 10.01, 200.0]
["2026-09-29T16:33:46.938255+00:00", "trade", 10.01, 100.0]
["2026-09-29T16:33:46.938264+00:00", "trade", 10.01, 100.0]
["2026-09-29T16:33:46.938273+00:00", "trade", 10.07, 200.0]
["2026-09-29T16:33:46.938277+00:00", "trade", 10.07, 200.0]
["2026-09-29T16:33:46.938282+00:00", "trade", 10.08, 380.0]
["2026-09-29T16:33:46.938299+00:00", "quote", 10.74, 9.98]
["2026-09-29T16:33:46.938300+00:00", "trade", 10.74, 1000.0]
["2026-09-29T16:33:46.938313+00:00", "trade", 10.57, 38.0]
["2026-09-29T16:33:46.938318+00:00", "quote", 10.74, 9.98]
["2026-09-29T16:33:46.938324+00:00", "trade", 10.03, 75.0]
["2026-09-29T16:33:46.938374+00:00", "quote", 10.74, 9.98]
["2026-09-29T16:33:46.938377+00:00", "trade", 10.0487, 161.0]
["2026-09-29T16:33:46.938388+00:00", "trade", 10.08, 120.0]
["2026-09-29T16:33:46.938392+00:00", "quote", 10.74, 10.08]
["2026-09-29T16:33:46.938429+00:00", "quote", 10.74, 10.08]
["2026-09-29T16:33:46.938430+00:00", "trade", 10.74, 5000.0]
["2026-09-29T16:33:46.938439+00:00", "trade", 10.0322, 21.0]
["2026-09-29T16:33:46.938439+00:00", "quote", 10.61, 10.08]
["2026-09-29T16:33:46.938440+00:00", "trade", 10.74, 5595.0]
["2026-09-29T16:33:46.938499+00:00", "trade", 9.9799, 20.0]
["2026-09-29T16:33:46.938551+00:00", "trade", 9.99, 20.0]
["2026-09-29T16:33:46.938576+00:00", "trade", 10.61, 3405.0]
["2026-09-29T16:33:46.938577+00:00", "quote", 10.61, 10.08]
["2026-09-29T16:33:46.938600+00:00", "trade", 10.0075, 20.0]
["2026-09-29T16:33:46.938795+00:00", "quote", 10.74, 10.08]
["2026-09-29T16:33:46.938800+00:00", "trade", 10.01, 25.0]
["2026-09-29T16:33:46.938934+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:33:46.938962+00:00", "trade", 10.008, 26.0]
["2026-09-29T16:33:46.939057+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:33:46.939635+00:00", "trade", 10.56, 50.0]
["2026-09-29T16:33:46.939635+00:00", "trade", 10.56, 200.0]
["2026-09-29T16:33:46.939638+00:00", "trade", 10.56, 700.0]
["2026-09-29T16:33:46.939638+00:00", "trade", 10.56, 500.0]
["2026-09-29T16:33:46.939643+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:33:46.939643+00:00", "trade", 10.6, 100.0]
["2026-09-29T16:33:46.939995+00:00", "trade", 10.58, 100.0]
["2026-09-29T16:33:46.940011+00:00", "quote", 10.74, 10.47]
["2026-09-29T16:33:46.940093+00:00", "trade", 10.62, 100.0]
["2026-09-29T16:33:46.940093+00:00", "trade", 10.68, 100.0]
["2026-09-29T16:33:46.940266+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:33:46.940277+00:00", "trade", 10.57, 200.0]
["2026-09-29T16:33:46.940281+00:00", "trade", 10.58, 100.0]
["2026-09-29T16:33:46.940566+00:00", "trade", 10.72, 77.0]
["2026-09-29T16:33:46.940566+00:00", "trade", 10.72, 77.0]
["2026-09-29T16:33:46.940642+00:00", "trade", 10.61, 1000.0]
["2026-09-29T16:33:46.940677+00:00", "trade", 10.74, 55.0]
["2026-09-29T16:33:46.940677+00:00", "quote", 10.74, 10.47]
["2026-09-29T16:33:46.940711+00:00", "trade", 10.58, 100.0]
["2026-09-29T16:33:46.940808+00:00", "trade", 10.61, 55.0]
["2026-09-29T16:33:46.940884+00:00", "trade", 10.74, 100.0]
["2026-09-29T16:33:46.940885+00:00", "quote", 10.74, 10.47]
["2026-09-29T16:33:46.940966+00:00", "trade", 10.47, 2091.0]
["2026-09-29T16:33:46.940968+00:00", "quote", 10.74, 10.49]
["2026-09-29T16:33:46.940975+00:00", "trade", 10.49, 1000.0]
["2026-09-29T16:33:46.940975+00:00", "trade", 10.5, 20.0]
["2026-09-29T16:33:46.940975+00:00", "quote", 10.74, 10.54]
["2026-09-29T16:33:46.940983+00:00", "trade", 10.54, 300.0]
["2026-09-29T16:33:46.940983+00:00", "quote", 10.74, 10.54]
["2026-09-29T16:33:46.940990+00:00", "trade", 10.54, 1000.0]
["2026-09-29T16:33:46.940991+00:00", "quote", 10.74, 10.55]
["2026-09-29T16:33:46.940992+00:00", "trade", 10.55, 1300.0]
["2026-09-29T16:33:46.941128+00:00", "trade", 10.61, 100.0]
["2026-09-29T16:33:46.941154+00:00", "trade", 10.56, 600.0]
["2026-09-29T16:33:46.941155+00:00", "trade", 10.58, 100.0]
["2026-09-29T16:33:46.941189+00:00", "quote", 10.74, 10.55]
["2026-09-29T16:33:46.941286+00:00", "quote", 10.74, 10.55]
["2026-09-29T16:33:46.941288+00:00", "trade", 10.74, 55.0]
["2026-09-29T16:33:46.941290+00:00", "trade", 10.74, 100.0]
["2026-09-29T16:33:46.941407+00:00", "trade", 10.74, 13898.0]
["2026-09-29T16:33:46.941407+00:00", "quote", 10.74, 10.55]
["2026-09-29T16:33:46.941476+00:00", "trade", 10.69, 38.0]
["2026-09-29T16:33:46.941477+00:00", "trade", 10.69, 8.0]
["2026-09-29T16:33:46.941478+00:00", "trade", 10.74, 45.0]
["2026-09-29T16:33:46.941480+00:00", "trade", 10.74, 100.0]
["2026-09-29T16:33:46.941480+00:00", "trade", 10.74, 46.0]
["2026-09-29T16:33:46.941504+00:00", "trade", 10.74, 109.0]
["2026-09-29T16:33:46.941555+00:00", "trade", 10.74, 55.0]
["2026-09-29T16:33:46.941559+00:00", "trade", 10.72, 117.0]
["2026-09-29T16:33:46.941560+00:00", "trade", 10.73, 45.0]
["2026-09-29T16:33:46.941623+00:00", "trade", 10.73, 200.0]
["2026-09-29T16:33:46.941625+00:00", "trade", 10.73, 46.0]
["2026-09-29T16:33:46.941656+00:00", "trade", 10.55, 800.0]
["2026-09-29T16:33:46.941656+00:00", "trade", 10.55, 117.0]
["2026-09-29T16:33:46.941656+00:00", "quote", 10.74, 10.55]
["2026-09-29T16:33:46.941663+00:00", "quote", 10.74, 10.56]
["2026-09-29T16:33:46.941735+00:00", "trade", 10.74, 100.0]
["2026-09-29T16:33:46.941757+00:00", "trade", 10.74, 4250.0]
["2026-09-29T16:33:46.941758+00:00", "quote", 10.74, 10.56]
["2026-09-29T16:33:46.941845+00:00", "quote", 10.74, 10.56]
["2026-09-29T16:33:46.941856+00:00", "quote", 10.74, 10.56]
["2026-09-29T16:33:46.941897+00:00", "quote", 10.74, 10.56]
["2026-09-29T16:33:46.941905+00:00", "quote", 10.74, 10.56]
["2026-09-29T16:33:46.941976+00:00", "trade", 10.56, 115.0]
["2026-09-29T16:33:46.941976+00:00", "quote", 10.74, 10.56]
["2026-09-29T16:33:46.941983+00:00", "quote", 10.74, 10.72]
["2026-09-29T16:33:46.941991+00:00", "quote", 10.74, 10.73]
["2026-09-29T16:33:46.941992+00:00", "trade", 10.72, 115.0]
["2026-09-29T16:33:46.942088+00:00", "trade", 10.74, 5000.0]
["2026-09-29T16:33:46.942088+00:00", "quote", 10.74, 10.73]
["2026-09-29T16:33:46.942096+00:00", "quote", 10.74, 10.73]
["2026-09-29T16:33:46.942227+00:00", "trade", 10.7, 20.0]
["2026-09-29T16:33:46.942249+00:00", "quote", 10.74, 10.75]
["2026-09-29T16:33:46.942250+00:00", "trade", 10.73, 100.0]
["2026-09-29T16:33:46.942336+00:00", "trade", 10.74, 100.0]
["2026-09-29T16:33:46.942435+00:00", "trade", 10.74, 100.0]
["2026-09-29T16:33:46.942435+00:00", "quote", 10.74, 10.75]
["2026-09-29T16:33:46.942442+00:00", "trade", 10.73, 46.0]
["2026-09-29T16:33:46.942547+00:00", "trade", 10.74, 1.0]
["2026-09-29T16:33:46.942634+00:00", "trade", 10.745, 54.0]
["2026-09-29T16:33:46.942635+00:00", "trade", 10.745, 46.0]
["2026-09-29T16:33:46.942716+00:00", "trade", 10.74, 3000.0]
["2026-09-29T16:33:46.942716+00:00", "quote", 10.74, 10.75]
["2026-09-29T16:33:46.942725+00:00", "trade", 10.74, 1100.0]
["2026-09-29T16:33:46.942726+00:00", "quote", 10.74, 10.75]
["2026-09-29T16:33:46.942777+00:00", "trade", 10.74, 1718.0]
["2026-09-29T16:33:46.942778+00:00", "quote", 10.72, 10.75]
["2026-09-29T16:33:46.942780+00:00", "trade", 10.74, 100.0]
["2026-09-29T16:33:46.942796+00:00", "quote", 10.72, 10.75]
["2026-09-29T16:33:46.942808+00:00", "quote", 10.72, 10.73]
["2026-09-29T16:33:46.942815+00:00", "trade", 10.74, 20.0]
["2026-09-29T16:33:46.942819+00:00", "trade", 10.8, 150.0]
["2026-09-29T16:33:46.942820+00:00", "trade", 10.8, 50.0]
["2026-09-29T16:33:46.942837+00:00", "quote", 10.72, 10.73]
["2026-09-29T16:33:46.942844+00:00", "quote", 10.72, 10.73]
["2026-09-29T16:33:46.942850+00:00", "trade", 10.72, 100.0]
["2026-09-29T16:33:46.942851+00:00", "quote", 10.72, 10.73]
["2026-09-29T16:33:46.942851+00:00", "quote", 10.72, 10.73]
["2026-09-29T16:33:46.942858+00:00", "quote", 10.72, 10.73]
["2026-09-29T16:33:46.942870+00:00", "trade", 10.74, 5.0]
["2026-09-29T16:33:46.942881+00:00", "quote", 10.72, 10.73]
["2026-09-29T16:33:46.942887+00:00", "trade", 10.72, 100.0]
["2026-09-29T16:33:46.942888+00:00", "quote", 10.72, 10.75]
["2026-09-29T16:33:46.942915+00:00", "quote", 10.72, 10.75]
["2026-09-29T16:33:46.942922+00:00", "quote", 10.72, 10.75]
["2026-09-29T16:33:46.942929+00:00", "quote", 10.72, 10.75]
["2026-09-29T16:33:46.942992+00:00", "trade", 10.745, 7.0]
["2026-09-29T16:33:46.943008+00:00", "quote", 10.72, 10.74]
["2026-09-29T16:33:46.943030+00:00", "trade", 10.75, 78.0]
["2026-09-29T16:33:46.943033+00:00", "quote", 10.76, 10.74]
["2026-09-29T16:33:46.943044+00:00", "trade", 10.75, 200.0]
["2026-09-29T16:33:46.943054+00:00", "trade", 10.745, 16.0]
["2026-09-29T16:33:46.943062+00:00", "trade", 10.75, 46.0]
["2026-09-29T16:33:46.943079+00:00", "trade", 10.72, 600.0]
["2026-09-29T16:33:46.943095+00:00", "quote", 10.76, 10.74]
["2026-09-29T16:33:46.943121+00:00", "trade", 10.72, 5500.0]
["2026-09-29T16:33:46.943132+00:00", "trade", 10.76, 100.0]
["2026-09-29T16:33:46.943133+00:00", "quote", 10.76, 10.74]
["2026-09-29T16:33:46.943158+00:00", "trade", 10.72, 5500.0]
["2026-09-29T16:33:46.943165+00:00", "quote", 10.76, 10.74]
["2026-09-29T16:33:46.943172+00:00", "quote", 10.76, 10.74]
["2026-09-29T16:33:46.943173+00:00", "trade", 10.72, 5.0]
["2026-09-29T16:33:46.943226+00:00", "trade", 10.78, 83.0]
["2026-09-29T16:33:46.943228+00:00", "trade", 10.79, 100.0]
["2026-09-29T16:33:46.943228+00:00", "trade", 10.79, 117.0]
["2026-09-29T16:33:46.943238+00:00", "trade", 10.78, 46.0]
["2026-09-29T16:33:46.943238+00:00", "quote", 10.77, 10.74]
["2026-09-29T16:33:46.943253+00:00", "trade", 10.72, 1.0]
["2026-09-29T16:33:46.943276+00:00", "trade", 10.76, 300.0]
["2026-09-29T16:33:46.943280+00:00", "quote", 10.75, 10.74]
["2026-09-29T16:33:46.943280+00:00", "quote", 10.76, 10.74]
["2026-09-29T16:33:46.943288+00:00", "quote", 10.77, 10.74]
["2026-09-29T16:33:46.943297+00:00", "trade", 10.7275, 34.0]
["2026-09-29T16:33:46.943304+00:00", "quote", 10.78, 10.74]
["2026-09-29T16:33:46.943320+00:00", "trade", 10.78, 222.0]
["2026-09-29T16:33:46.943324+00:00", "trade", 10.78, 46.0]
["2026-09-29T16:33:46.943331+00:00", "trade", 10.78, 25.0]
["2026-09-29T16:33:46.943333+00:00", "quote", 10.75, 10.74]
["2026-09-29T16:33:46.943334+00:00", "trade", 10.78, 83.0]
["2026-09-29T16:33:46.943334+00:00", "trade", 10.77, 17.0]
["2026-09-29T16:33:46.943338+00:00", "trade", 10.75, 46.0]
["2026-09-29T16:33:46.943339+00:00", "trade", 10.78, 26.0]
["2026-09-29T16:33:46.943341+00:00", "quote", 10.75, 10.74]
["2026-09-29T16:33:46.943353+00:00", "trade", 10.75, 54.0]
["2026-09-29T16:33:46.943354+00:00", "trade", 10.75, 327.0]
["2026-09-29T16:33:46.943356+00:00", "trade", 10.75, 100.0]
["2026-09-29T16:33:46.943357+00:00", "trade", 10.75, 91.0]
["2026-09-29T16:33:46.943384+00:00", "trade", 10.75, 46.0]
["2026-09-29T16:33:46.943387+00:00", "trade", 10.75, 436.0]
["2026-09-29T16:33:46.943387+00:00", "trade", 10.72, 66.0]
["2026-09-29T16:33:46.943388+00:00", "trade", 10.75, 25.0]
["2026-09-29T16:33:46.943410+00:00", "trade", 10.75, 91.0]
["2026-09-29T16:33:46.943414+00:00", "trade", 10.75, 1.0]
["2026-09-29T16:33:46.943419+00:00", "trade", 10.75, 61.0]
["2026-09-29T16:33:46.943419+00:00", "trade", 10.75, 76.0]
["2026-09-29T16:33:46.943420+00:00", "trade", 10.75, 91.0]
["2026-09-29T16:33:46.943440+00:00", "trade", 10.75, 46.0]
["2026-09-29T16:33:46.943445+00:00", "trade", 10.75, 114.0]
["2026-09-29T16:33:46.943451+00:00", "trade", 10.75, 65.0]
["2026-09-29T16:33:46.943452+00:00", "quote", 10.74, 10.74]
["2026-09-29T16:33:46.943453+00:00", "trade", 10.75, 135.0]
["2026-09-29T16:33:46.943458+00:00", "trade", 10.78, 19.0]
["2026-09-29T16:33:46.943458+00:00", "trade", 10.79, 83.0]
["2026-09-29T16:33:46.943467+00:00", "quote", 10.74, 10.74]
["2026-09-29T16:33:46.943469+00:00", "trade", 10.75, 1.0]
["2026-09-29T16:33:46.943476+00:00", "quote", 10.74, 10.74]
["2026-09-29T16:33:46.943504+00:00", "quote", 10.74, 10.74]
["2026-09-29T16:33:46.943509+00:00", "trade", 10.77, 46.0]
["2026-09-29T16:33:46.943514+00:00", "trade", 10.78, 1.0]
["2026-09-29T16:33:46.943517+00:00", "trade", 10.745, 100.0]
["2026-09-29T16:33:46.943520+00:00", "quote", 10.74, 10.74]
["2026-09-29T16:33:46.943544+00:00", "trade", 10.78, 19.0]
["2026-09-29T16:33:46.943582+00:00", "quote", 10.74, 10.74]
["2026-09-29T16:33:46.943596+00:00", "quote", 10.74, 10.74]
["2026-09-29T16:33:46.943597+00:00", "quote", 10.74, 10.74]
["2026-09-29T16:33:46.943603+00:00", "quote", 10.74, 10.74]
["2026-09-29T16:33:46.943619+00:00", "quote", 10.75, 10.74]
["2026-09-29T16:33:46.943637+00:00", "quote", 10.75, 10.74]
["2026-09-29T16:33:46.943639+00:00", "quote", 10.74, 10.74]
["2026-09-29T16:33:46.943645+00:00", "trade", 10.78, 32.0]
["2026-09-29T16:33:46.943658+00:00", "trade", 10.78, 83.0]
["2026-09-29T16:33:46.943688+00:00", "trade", 10.74, 300.0]
["2026-09-29T16:33:46.943688+00:00", "quote", 10.74, 10.74]
["2026-09-29T16:33:46.943696+00:00", "quote", 10.74, 10.74]
["2026-09-29T16:33:46.943702+00:00", "trade", 10.74, 41.0]
["2026-09-29T16:33:46.943710+00:00", "trade", 10.78, 17.0]
["2026-09-29T16:33:46.943711+00:00", "trade", 10.78, 18.0]
["2026-09-29T16:33:46.943715+00:00", "trade", 10.74, 100.0]
["2026-09-29T16:33:46.943717+00:00", "quote", 10.74, 10.74]
["2026-09-29T16:33:46.943730+00:00", "trade", 10.78, 28.0]
["2026-09-29T16:33:46.943757+00:00", "trade", 10.78, 19.0]
["2026-09-29T16:33:46.943784+00:00", "trade", 10.82, 66.0]
["2026-09-29T16:33:46.943789+00:00", "quote", 10.74, 10.74]
["2026-09-29T16:33:46.943806+00:00", "quote", 10.75, 10.74]
["2026-09-29T16:33:46.943819+00:00", "quote", 10.74, 10.74]
["2026-09-29T16:33:46.943847+00:00", "trade", 10.78, 1.0]
["2026-09-29T16:33:46.943855+00:00", "trade", 10.82, 76.0]
["2026-09-29T16:33:46.943857+00:00", "trade", 10.82, 46.0]
["2026-09-29T16:33:46.943858+00:00", "trade", 10.78, 66.0]
["2026-09-29T16:33:46.943862+00:00", "trade", 10.78, 33.0]
["2026-09-29T16:33:46.943884+00:00", "quote", 10.78, 10.74]
["2026-09-29T16:33:46.943891+00:00", "quote", 10.79, 10.74]
["2026-09-29T16:33:46.943907+00:00", "quote", 10.79, 10.74]
["2026-09-29T16:33:46.943921+00:00", "trade", 10.82, 15.0]
["2026-09-29T16:33:46.943922+00:00", "trade", 10.83, 31.0]
["2026-09-29T16:33:46.943947+00:00", "quote", 10.8, 10.74]
["2026-09-29T16:33:46.943950+00:00", "trade", 10.78, 65.0]
["2026-09-29T16:33:46.943954+00:00", "quote", 10.8, 10.74]
["2026-09-29T16:33:46.943962+00:00", "quote", 10.8, 10.74]
["2026-09-29T16:33:46.944007+00:00", "quote", 10.8, 10.74]
["2026-09-29T16:33:46.944023+00:00", "quote", 10.81, 10.74]
["2026-09-29T16:33:46.944076+00:00", "quote", 10.81, 10.74]
["2026-09-29T16:33:46.944084+00:00", "quote", 10.81, 10.74]
["2026-09-29T16:33:46.944098+00:00", "trade", 10.78, 19.0]
["2026-09-29T16:33:46.944116+00:00", "quote", 10.8, 10.74]
["2026-09-29T16:33:46.944120+00:00", "trade", 10.78, 16.0]
["2026-09-29T16:33:46.944124+00:00", "trade", 10.82, 76.0]
["2026-09-29T16:33:46.944140+00:00", "quote", 10.81, 10.74]
["2026-09-29T16:33:46.944142+00:00", "trade", 10.82, 27.0]
["2026-09-29T16:33:46.944155+00:00", "quote", 10.81, 10.74]
["2026-09-29T16:33:46.944174+00:00", "trade", 10.82, 19.0]
["2026-09-29T16:33:46.944174+00:00", "trade", 10.83, 33.0]
["2026-09-29T16:33:46.944175+00:00", "trade", 10.83, 15.0]
["2026-09-29T16:33:46.944175+00:00", "trade", 10.83, 66.0]
["2026-09-29T16:33:46.944177+00:00", "quote", 10.81, 10.74]
["2026-09-29T16:33:46.944184+00:00", "trade", 10.82, 76.0]
["2026-09-29T16:33:46.944188+00:00", "quote", 10.81, 10.74]
["2026-09-29T16:33:46.944193+00:00", "trade", 10.74, 27.0]
["2026-09-29T16:33:46.944199+00:00", "trade", 10.74, 55.0]
["2026-09-29T16:33:46.944200+00:00", "trade", 10.74, 27.0]
["2026-09-29T16:33:46.944200+00:00", "trade", 10.74, 66.0]
["2026-09-29T16:33:46.944200+00:00", "trade", 10.74, 66.0]
["2026-09-29T16:33:46.944206+00:00", "trade", 10.74, 5.0]
["2026-09-29T16:33:46.944208+00:00", "trade", 10.74, 27.0]
["2026-09-29T16:33:46.944208+00:00", "trade", 10.74, 50.0]
["2026-09-29T16:33:46.944208+00:00", "quote", 10.81, 10.74]
["2026-09-29T16:33:46.944215+00:00", "quote", 10.81, 10.74]
["2026-09-29T16:33:46.944223+00:00", "quote", 10.81, 10.74]
["2026-09-29T16:33:46.944231+00:00", "quote", 10.81, 10.74]
["2026-09-29T16:33:46.944253+00:00", "quote", 10.81, 10.74]
["2026-09-29T16:33:46.944260+00:00", "quote", 10.81, 10.74]
["2026-09-29T16:33:46.944268+00:00", "quote", 10.81, 10.74]
["2026-09-29T16:33:46.944332+00:00", "trade", 10.81, 48.0]
["2026-09-29T16:33:46.944362+00:00", "trade", 10.82, 66.0]
["2026-09-29T16:33:46.944368+00:00", "trade", 10.74, 136.0]
["2026-09-29T16:33:46.944375+00:00", "quote", 10.81, 10.74]
["2026-09-29T16:33:46.944382+00:00", "trade", 10.82, 124.0]
["2026-09-29T16:33:46.944391+00:00", "trade", 10.83, 66.0]
["2026-09-29T16:33:46.944391+00:00", "trade", 10.83, 33.0]
["2026-09-29T16:33:46.944395+00:00", "quote", 10.81, 10.74]
["2026-09-29T16:33:46.944403+00:00", "quote", 10.82, 10.74]
["2026-09-29T16:33:46.944410+00:00", "quote", 10.82, 10.74]
["2026-09-29T16:33:46.944414+00:00", "trade", 10.81, 66.0]
["2026-09-29T16:33:46.944415+00:00", "trade", 10.82, 66.0]
["2026-09-29T16:33:46.944417+00:00", "quote", 10.82, 10.74]
["2026-09-29T16:33:46.944431+00:00", "quote", 10.82, 10.74]
["2026-09-29T16:33:46.944445+00:00", "quote", 10.82, 10.74]
["2026-09-29T16:33:46.944451+00:00", "quote", 10.82, 10.74]
["2026-09-29T16:33:46.944458+00:00", "quote", 10.82, 10.74]
["2026-09-29T16:33:46.944471+00:00", "trade", 10.81, 66.0]
["2026-09-29T16:33:46.944502+00:00", "trade", 10.82, 66.0]
["2026-09-29T16:33:46.944519+00:00", "trade", 10.74, 100.0]
["2026-09-29T16:33:46.944519+00:00", "quote", 10.82, 10.76]
["2026-09-29T16:33:46.944648+00:00", "quote", 10.82, 10.76]
["2026-09-29T16:33:46.944650+00:00", "trade", 10.82, 8.0]
["2026-09-29T16:33:46.944655+00:00", "trade", 10.82, 8.0]
["2026-09-29T16:33:46.944664+00:00", "quote", 10.82, 10.76]
["2026-09-29T16:33:46.944669+00:00", "trade", 10.82, 1.0]
["2026-09-29T16:33:46.944670+00:00", "trade", 10.82, 77.0]
["2026-09-29T16:33:46.944678+00:00", "quote", 10.82, 10.76]
["2026-09-29T16:33:46.944683+00:00", "trade", 10.82, 123.0]
["2026-09-29T16:33:46.944685+00:00", "trade", 10.82, 75.0]
["2026-09-29T16:33:46.944685+00:00", "quote", 10.82, 10.76]
["2026-09-29T16:33:46.944698+00:00", "trade", 10.77, 41.0]
["2026-09-29T16:33:46.944713+00:00", "trade", 10.77, 59.0]
["2026-09-29T16:33:46.944721+00:00", "quote", 10.82, 10.76]
["2026-09-29T16:33:46.944740+00:00", "trade", 10.83, 75.0]
["2026-09-29T16:33:46.944747+00:00", "trade", 10.81, 100.0]
["2026-09-29T16:33:46.944747+00:00", "trade", 10.82, 66.0]
["2026-09-29T16:33:46.944763+00:00", "quote", 10.82, 10.76]
["2026-09-29T16:33:46.944770+00:00", "quote", 10.82, 10.76]
["2026-09-29T16:33:46.944797+00:00", "trade", 10.74, 3000.0]
["2026-09-29T16:33:46.944811+00:00", "quote", 10.81, 10.76]
["2026-09-29T16:33:46.944833+00:00", "quote", 10.82, 10.76]
["2026-09-29T16:33:46.944846+00:00", "quote", 10.81, 10.76]
["2026-09-29T16:33:46.944867+00:00", "quote", 10.82, 10.76]
["2026-09-29T16:33:46.944874+00:00", "quote", 10.81, 10.76]
["2026-09-29T16:33:46.944895+00:00", "quote", 10.82, 10.76]
["2026-09-29T16:33:46.944903+00:00", "quote", 10.82, 10.76]
["2026-09-29T16:33:46.944905+00:00", "trade", 10.8, 64.0]
["2026-09-29T16:33:46.945030+00:00", "quote", 10.82, 10.75]
["2026-09-29T16:33:46.945048+00:00", "trade", 10.83, 76.0]
["2026-09-29T16:33:46.945049+00:00", "trade", 10.84, 76.0]
["2026-09-29T16:33:46.945050+00:00", "trade", 10.82, 34.0]
["2026-09-29T16:33:46.945056+00:00", "trade", 10.83, 91.0]
["2026-09-29T16:33:46.945058+00:00", "trade", 10.83, 62.0]
["2026-09-29T16:33:46.945058+00:00", "trade", 10.84, 46.0]
["2026-09-29T16:33:46.945080+00:00", "quote", 10.82, 10.75]
["2026-09-29T16:33:46.945088+00:00", "quote", 10.83, 10.75]
["2026-09-29T16:33:46.945091+00:00", "quote", 10.83, 10.75]
["2026-09-29T16:33:46.945095+00:00", "quote", 10.83, 10.75]
["2026-09-29T16:33:46.945102+00:00", "quote", 10.83, 10.75]
["2026-09-29T16:33:46.945116+00:00", "quote", 10.83, 10.75]
["2026-09-29T16:33:46.945122+00:00", "quote", 10.83, 10.75]
["2026-09-29T16:33:46.945129+00:00", "quote", 10.83, 10.75]
["2026-09-29T16:33:46.945144+00:00", "trade", 10.83, 100.0]
["2026-09-29T16:33:46.945144+00:00", "quote", 10.83, 10.75]
["2026-09-29T16:33:46.945145+00:00", "trade", 10.83, 58.0]
["2026-09-29T16:33:46.945150+00:00", "quote", 10.83, 10.75]
["2026-09-29T16:33:46.945163+00:00", "quote", 10.83, 10.75]
["2026-09-29T16:33:46.945181+00:00", "trade", 10.745, 4.0]
["2026-09-29T16:33:46.945203+00:00", "trade", 10.75, 48.0]
["2026-09-29T16:33:46.945203+00:00", "quote", 10.83, 10.75]
["2026-09-29T16:33:46.945205+00:00", "quote", 10.83, 10.75]
["2026-09-29T16:33:46.945213+00:00", "quote", 10.83, 10.75]
["2026-09-29T16:33:46.945219+00:00", "trade", 10.84, 78.0]
["2026-09-29T16:33:46.945221+00:00", "trade", 10.84, 22.0]
["2026-09-29T16:33:46.945227+00:00", "quote", 10.83, 10.75]
["2026-09-29T16:33:46.945232+00:00", "quote", 10.83, 10.75]
["2026-09-29T16:33:46.945235+00:00", "quote", 10.83, 10.75]
["2026-09-29T16:33:46.945244+00:00", "quote", 10.83, 10.75]
["2026-09-29T16:33:46.945251+00:00", "quote", 10.83, 10.75]
["2026-09-29T16:33:46.945265+00:00", "quote", 10.83, 10.75]
["2026-09-29T16:33:46.945273+00:00", "quote", 10.83, 10.75]
["2026-09-29T16:33:46.945279+00:00", "trade", 10.85, 46.0]
["2026-09-29T16:33:46.945291+00:00", "trade", 10.83, 6.0]
["2026-09-29T16:33:46.945297+00:00", "quote", 10.83, 10.75]
["2026-09-29T16:33:46.945305+00:00", "quote", 10.83, 10.75]
["2026-09-29T16:33:46.945312+00:00", "quote", 10.83, 10.75]
["2026-09-29T16:33:46.945317+00:00", "quote", 10.83, 10.78]
["2026-09-29T16:33:46.945325+00:00", "trade", 10.82, 39.0]
["2026-09-29T16:33:46.945329+00:00", "quote", 10.83, 10.78]
["2026-09-29T16:33:46.945420+00:00", "quote", 10.83, 10.78]
["2026-09-29T16:33:46.945463+00:00", "trade", 9.9758, 40.0]
["2026-09-29T16:33:46.945498+00:00", "trade", 10.82, 116.0]
["2026-09-29T16:33:46.945565+00:00", "trade", 10.84, 93.0]
["2026-09-29T16:33:46.945565+00:00", "quote", 10.83, 10.78]
["2026-09-29T16:33:46.945567+00:00", "trade", 10.84, 107.0]
["2026-09-29T16:33:46.945572+00:00", "quote", 10.83, 10.78]
["2026-09-29T16:33:46.945596+00:00", "trade", 10.84, 66.0]
["2026-09-29T16:33:46.945628+00:00", "quote", 10.83, 10.78]
["2026-09-29T16:33:46.945638+00:00", "trade", 10.85, 30.0]
["2026-09-29T16:33:46.945641+00:00", "trade", 10.8, 100.0]
["2026-09-29T16:33:46.945659+00:00", "quote", 10.83, 10.78]
["2026-09-29T16:33:46.945660+00:00", "trade", 10.79, 100.0]
["2026-09-29T16:33:46.945687+00:00", "quote", 10.83, 10.78]
["2026-09-29T16:33:46.945765+00:00", "trade", 10.85, 33.0]
["2026-09-29T16:33:46.945799+00:00", "trade", 10.84, 7.0]
["2026-09-29T16:33:46.945800+00:00", "trade", 10.84, 11.0]
["2026-09-29T16:33:46.945802+00:00", "trade", 10.84, 91.0]
["2026-09-29T16:33:46.945804+00:00", "trade", 10.84, 11.0]
["2026-09-29T16:33:46.945805+00:00", "trade", 10.84, 35.0]
["2026-09-29T16:33:46.945807+00:00", "trade", 10.84, 45.0]
["2026-09-29T16:33:46.945809+00:00", "quote", 10.83, 10.78]
["2026-09-29T16:33:46.945815+00:00", "trade", 10.85, 25.0]
["2026-09-29T16:33:46.945824+00:00", "quote", 10.83, 10.78]
["2026-09-29T16:33:46.945847+00:00", "quote", 10.83, 10.78]
["2026-09-29T16:33:46.945855+00:00", "quote", 10.83, 10.83]
["2026-09-29T16:33:46.945861+00:00", "quote", 10.83, 10.83]
["2026-09-29T16:33:46.945868+00:00", "quote", 10.82, 10.83]
["2026-09-29T16:33:46.945893+00:00", "quote", 10.83, 10.83]
["2026-09-29T16:33:46.945981+00:00", "quote", 10.83, 10.84]
["2026-09-29T16:33:46.946057+00:00", "quote", 10.83, 10.84]
["2026-09-29T16:33:46.946074+00:00", "quote", 10.83, 10.82]
["2026-09-29T16:33:46.946114+00:00", "quote", 10.83, 10.81]
["2026-09-29T16:33:46.946161+00:00", "trade", 10.84, 66.0]
["2026-09-29T16:33:46.946162+00:00", "trade", 10.84, 200.0]
["2026-09-29T16:33:46.946191+00:00", "quote", 10.83, 10.84]
["2026-09-29T16:33:46.946216+00:00", "quote", 10.83, 10.82]
["2026-09-29T16:33:46.946250+00:00", "trade", 10.85, 31.0]
["2026-09-29T16:33:46.946267+00:00", "trade", 10.83, 91.0]
["2026-09-29T16:33:46.946271+00:00", "trade", 10.83, 91.0]
["2026-09-29T16:33:46.946272+00:00", "trade", 10.83, 124.0]
["2026-09-29T16:33:46.946274+00:00", "trade", 10.83, 80.0]
["2026-09-29T16:33:46.946285+00:00", "quote", 10.84, 10.82]
["2026-09-29T16:33:46.946288+00:00", "quote", 10.84, 10.84]
["2026-09-29T16:33:46.946289+00:00", "trade", 10.85, 1000.0]
["2026-09-29T16:33:46.946291+00:00", "trade", 10.85, 33.0]
["2026-09-29T16:33:46.946291+00:00", "trade", 10.85, 55.0]
["2026-09-29T16:33:46.946330+00:00", "quote", 10.84, 10.84]
["2026-09-29T16:33:46.946338+00:00", "quote", 10.84, 10.84]
["2026-09-29T16:33:46.946359+00:00", "quote", 10.84, 10.84]
["2026-09-29T16:33:46.946403+00:00", "trade", 10.84, 91.0]
["2026-09-29T16:33:46.946422+00:00", "trade", 10.86, 1490.0]
["2026-09-29T16:33:46.946422+00:00", "trade", 10.86, 66.0]
["2026-09-29T16:33:46.946462+00:00", "trade", 10.83, 100.0]
["2026-09-29T16:33:46.946490+00:00", "trade", 10.83, 800.0]
["2026-09-29T16:33:46.946492+00:00", "quote", 10.83, 10.84]
["2026-09-29T16:33:46.946493+00:00", "trade", 10.84, 100.0]
["2026-09-29T16:33:46.946531+00:00", "quote", 10.83, 10.84]
["2026-09-29T16:33:46.946546+00:00", "quote", 10.82, 10.84]
["2026-09-29T16:33:46.946549+00:00", "quote", 10.83, 10.84]
["2026-09-29T16:33:46.946550+00:00", "trade", 10.82, 41.0]
["2026-09-29T16:33:46.946565+00:00", "trade", 10.84, 4.0]
["2026-09-29T16:33:46.946569+00:00", "trade", 10.84, 91.0]
["2026-09-29T16:33:46.946569+00:00", "trade", 10.84, 114.0]
["2026-09-29T16:33:46.946575+00:00", "quote", 10.82, 10.84]
["2026-09-29T16:33:46.946581+00:00", "trade", 10.84, 124.0]
["2026-09-29T16:33:46.946582+00:00", "trade", 10.84, 511.0]
["2026-09-29T16:33:46.946582+00:00", "quote", 10.82, 10.84]
["2026-09-29T16:33:46.946583+00:00", "trade", 10.84, 100.0]
["2026-09-29T16:33:46.946597+00:00", "quote", 10.82, 10.84]
["2026-09-29T16:33:46.946604+00:00", "quote", 10.82, 10.84]
["2026-09-29T16:33:46.946619+00:00", "quote", 10.82, 10.84]
["2026-09-29T16:33:46.946626+00:00", "quote", 10.82, 10.84]
["2026-09-29T16:33:46.946633+00:00", "quote", 10.82, 10.84]
["2026-09-29T16:33:46.946642+00:00", "quote", 10.82, 10.84]
["2026-09-29T16:33:46.946647+00:00", "trade", 10.84, 114.0]
["2026-09-29T16:33:46.946658+00:00", "quote", 10.83, 10.84]
["2026-09-29T16:33:46.946664+00:00", "quote", 10.82, 10.84]
["2026-09-29T16:33:46.946693+00:00", "quote", 10.83, 10.84]
["2026-09-29T16:33:46.946696+00:00", "trade", 10.82, 100.0]
["2026-09-29T16:33:46.946700+00:00", "quote", 10.83, 10.84]
["2026-09-29T16:33:46.946722+00:00", "quote", 10.83, 10.84]
["2026-09-29T16:33:46.946782+00:00", "trade", 10.83, 100.0]
["2026-09-29T16:33:46.946796+00:00", "trade", 10.84, 200.0]
["2026-09-29T16:33:46.946796+00:00", "quote", 10.83, 10.84]
["2026-09-29T16:33:46.946809+00:00", "trade", 10.83, 100.0]
["2026-09-29T16:33:46.946833+00:00", "trade", 10.84, 100.0]
["2026-09-29T16:33:46.946833+00:00", "quote", 10.83, 10.84]
["2026-09-29T16:33:46.946894+00:00", "trade", 10.84, 131.0]
["2026-09-29T16:33:46.946895+00:00", "trade", 10.84, 69.0]
["2026-09-29T16:33:46.946895+00:00", "quote", 10.82, 10.84]
["2026-09-29T16:33:46.946989+00:00", "quote", 10.83, 10.84]
["2026-09-29T16:33:46.946998+00:00", "trade", 10.82, 41.0]
["2026-09-29T16:33:46.947025+00:00", "quote", 10.82, 10.84]
["2026-09-29T16:33:46.947040+00:00", "quote", 10.83, 10.84]
["2026-09-29T16:33:46.947081+00:00", "trade", 10.85, 46.0]
["2026-09-29T16:33:46.947082+00:00", "trade", 10.85, 100.0]
["2026-09-29T16:33:46.947084+00:00", "trade", 10.85, 91.0]
["2026-09-29T16:33:46.947085+00:00", "trade", 10.85, 54.0]
["2026-09-29T16:33:46.947103+00:00", "trade", 10.84, 152.0]
["2026-09-29T16:33:46.947105+00:00", "trade", 10.84, 48.0]
["2026-09-29T16:33:46.947110+00:00", "quote", 10.83, 10.84]
["2026-09-29T16:33:46.947117+00:00", "quote", 10.83, 10.84]
["2026-09-29T16:33:46.947121+00:00", "trade", 10.84, 100.0]
["2026-09-29T16:33:46.947124+00:00", "quote", 10.83, 10.85]
["2026-09-29T16:33:46.947124+00:00", "quote", 10.83, 10.85]
["2026-09-29T16:33:46.947131+00:00", "quote", 10.83, 10.85]
["2026-09-29T16:33:46.947138+00:00", "quote", 10.83, 10.85]
["2026-09-29T16:33:46.947145+00:00", "quote", 10.83, 10.85]
["2026-09-29T16:33:46.947159+00:00", "quote", 10.83, 10.85]
["2026-09-29T16:33:46.947165+00:00", "trade", 10.84, 61.0]
["2026-09-29T16:33:46.947167+00:00", "quote", 10.83, 10.85]
["2026-09-29T16:33:46.947183+00:00", "trade", 10.84, 76.0]
["2026-09-29T16:33:46.947184+00:00", "trade", 10.84, 30.0]
["2026-09-29T16:33:46.947186+00:00", "trade", 10.78, 25.0]
["2026-09-29T16:33:46.947188+00:00", "trade", 10.84, 100.0]
["2026-09-29T16:33:46.947188+00:00", "trade", 10.84, 68.0]
["2026-09-29T16:33:46.947189+00:00", "trade", 10.84, 46.0]
["2026-09-29T16:33:46.947190+00:00", "trade", 10.78, 4.0]
["2026-09-29T16:33:46.947190+00:00", "trade", 10.84, 91.0]
["2026-09-29T16:33:46.947190+00:00", "quote", 10.83, 10.85]
["2026-09-29T16:33:46.947199+00:00", "trade", 10.78, 9.0]
["2026-09-29T16:33:46.947203+00:00", "trade", 10.83, 6.0]
["2026-09-29T16:33:46.947204+00:00", "quote", 10.83, 10.84]
["2026-09-29T16:33:46.947206+00:00", "trade", 10.84, 52.0]
["2026-09-29T16:33:46.947208+00:00", "trade", 10.84, 32.0]
["2026-09-29T16:33:46.947209+00:00", "trade", 10.84, 100.0]
["2026-09-29T16:33:46.947211+00:00", "quote", 10.83, 10.84]
["2026-09-29T16:33:46.947218+00:00", "trade", 10.84, 46.0]
["2026-09-29T16:33:46.947218+00:00", "quote", 10.83, 10.84]
["2026-09-29T16:33:46.947225+00:00", "quote", 10.83, 10.84]
["2026-09-29T16:33:46.947245+00:00", "quote", 10.83, 10.84]
["2026-09-29T16:33:46.947246+00:00", "trade", 10.84, 54.0]
["2026-09-29T16:33:46.947255+00:00", "trade", 10.84, 4.0]
["2026-09-29T16:33:46.947256+00:00", "trade", 10.84, 3.0]
["2026-09-29T16:33:46.947259+00:00", "quote", 10.83, 10.84]
["2026-09-29T16:33:46.947266+00:00", "quote", 10.83, 10.84]
["2026-09-29T16:33:46.947273+00:00", "quote", 10.83, 10.85]
["2026-09-29T16:33:46.947280+00:00", "trade", 10.82, 41.0]
["2026-09-29T16:33:46.947286+00:00", "trade", 10.85, 400.0]
["2026-09-29T16:33:46.947290+00:00", "trade", 10.84, 20.0]
["2026-09-29T16:33:46.947299+00:00", "trade", 10.84, 4.0]
["2026-09-29T16:33:46.947303+00:00", "trade", 10.84, 100.0]
["2026-09-29T16:33:46.947309+00:00", "quote", 10.83, 10.85]
["2026-09-29T16:33:46.947311+00:00", "trade", 10.82, 33.0]
["2026-09-29T16:33:46.947315+00:00", "quote", 10.83, 10.85]
["2026-09-29T16:33:46.947322+00:00", "quote", 10.83, 10.85]
["2026-09-29T16:33:46.947323+00:00", "trade", 10.78, 79.0]
["2026-09-29T16:33:46.947349+00:00", "quote", 10.83, 10.85]
["2026-09-29T16:33:46.947369+00:00", "quote", 10.83, 10.85]
["2026-09-29T16:33:46.947377+00:00", "trade", 10.82, 62.0]
["2026-09-29T16:33:46.947382+00:00", "quote", 10.84, 10.85]
["2026-09-29T16:33:46.947386+00:00", "trade", 10.83, 53.0]
["2026-09-29T16:33:46.947397+00:00", "quote", 10.84, 10.85]
["2026-09-29T16:33:46.947404+00:00", "quote", 10.84, 10.85]
["2026-09-29T16:33:46.947405+00:00", "quote", 10.84, 10.86]
["2026-09-29T16:33:46.947411+00:00", "quote", 10.84, 10.85]
["2026-09-29T16:33:46.947412+00:00", "quote", 10.84, 10.85]
["2026-09-29T16:33:46.947418+00:00", "quote", 10.84, 10.85]
["2026-09-29T16:33:46.947426+00:00", "quote", 10.84, 10.85]
["2026-09-29T16:33:46.947433+00:00", "quote", 10.84, 10.85]
["2026-09-29T16:33:46.947433+00:00", "quote", 10.84, 10.85]
["2026-09-29T16:33:46.947441+00:00", "quote", 10.84, 10.85]
["2026-09-29T16:33:46.947444+00:00", "trade", 10.85, 21.0]
["2026-09-29T16:33:46.947448+00:00", "quote", 10.84, 10.85]
["2026-09-29T16:33:46.947454+00:00", "quote", 10.84, 10.85]
["2026-09-29T16:33:46.947455+00:00", "quote", 10.84, 10.86]
["2026-09-29T16:33:46.947463+00:00", "quote", 10.84, 10.86]
["2026-09-29T16:33:46.947468+00:00", "trade", 10.835, 30.0]
["2026-09-29T16:33:46.947471+00:00", "quote", 10.84, 10.86]
["2026-09-29T16:33:46.947474+00:00", "trade", 10.85, 91.0]
["2026-09-29T16:33:46.947476+00:00", "trade", 10.85, 100.0]
["2026-09-29T16:33:46.947477+00:00", "trade", 10.845, 100.0]
["2026-09-29T16:33:46.947478+00:00", "trade", 10.845, 100.0]
["2026-09-29T16:33:46.947478+00:00", "quote", 10.84, 10.86]
["2026-09-29T16:33:46.947482+00:00", "trade", 10.84, 91.0]
["2026-09-29T16:33:46.947483+00:00", "trade", 10.835, 271.0]
["2026-09-29T16:33:46.947484+00:00", "trade", 10.84, 36.0]
["2026-09-29T16:33:46.947485+00:00", "quote", 10.84, 10.86]
["2026-09-29T16:33:46.947492+00:00", "quote", 10.84, 10.86]
["2026-09-29T16:33:46.947499+00:00", "quote", 10.84, 10.86]
["2026-09-29T16:33:46.947502+00:00", "trade", 10.8325, 50.0]
["2026-09-29T16:33:46.947510+00:00", "trade", 10.84, 25.0]
["2026-09-29T16:33:46.947529+00:00", "quote", 10.84, 10.85]
["2026-09-29T16:33:46.947537+00:00", "quote", 10.83, 10.85]
["2026-09-29T16:33:46.947538+00:00", "trade", 10.83, 6.0]
["2026-09-29T16:33:46.947544+00:00", "quote", 10.83, 10.85]
["2026-09-29T16:33:46.947545+00:00", "trade", 10.835, 6.0]
["2026-09-29T16:33:46.947545+00:00", "trade", 10.83, 88.0]
["2026-09-29T16:33:46.947573+00:00", "trade", 10.85, 214.0]
["2026-09-29T16:33:46.947574+00:00", "trade", 10.85, 90.0]
["2026-09-29T16:33:46.947574+00:00", "quote", 10.83, 10.85]
["2026-09-29T16:33:46.947576+00:00", "trade", 10.85, 24.0]
["2026-09-29T16:33:46.947580+00:00", "trade", 10.84, 77.0]
["2026-09-29T16:33:46.947596+00:00", "trade", 10.83, 39.0]
["2026-09-29T16:33:46.947606+00:00", "quote", 10.84, 10.85]
["2026-09-29T16:33:46.947612+00:00", "trade", 9.9615, 28.0]
["2026-09-29T16:33:46.947612+00:00", "quote", 10.84, 10.85]
["2026-09-29T16:33:46.947619+00:00", "quote", 10.84, 10.85]
["2026-09-29T16:33:46.947623+00:00", "trade", 10.85, 37.0]
["2026-09-29T16:33:46.947625+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:33:46.947627+00:00", "trade", 10.87, 76.0]
["2026-09-29T16:33:46.947627+00:00", "trade", 10.88, 851.0]
["2026-09-29T16:33:46.947627+00:00", "quote", 10.84, 10.85]
["2026-09-29T16:33:46.947657+00:00", "trade", 10.84, 46.0]
["2026-09-29T16:33:46.947663+00:00", "quote", 10.84, 10.88]
["2026-09-29T16:33:46.947669+00:00", "quote", 10.84, 10.88]
["2026-09-29T16:33:46.947676+00:00", "quote", 10.84, 10.89]
["2026-09-29T16:33:46.947684+00:00", "quote", 10.84, 10.89]
["2026-09-29T16:33:46.947691+00:00", "quote", 10.84, 10.89]
["2026-09-29T16:33:46.947698+00:00", "quote", 10.84, 10.89]
["2026-09-29T16:33:46.947705+00:00", "quote", 10.84, 10.89]
["2026-09-29T16:33:46.947709+00:00", "trade", 10.88, 37.0]
["2026-09-29T16:33:46.947710+00:00", "trade", 10.89, 963.0]
["2026-09-29T16:33:46.947713+00:00", "quote", 10.85, 10.89]
["2026-09-29T16:33:46.947724+00:00", "trade", 10.84, 100.0]
["2026-09-29T16:33:46.947745+00:00", "trade", 10.835, 100.0]
["2026-09-29T16:33:46.947762+00:00", "quote", 10.85, 10.89]
["2026-09-29T16:33:46.947764+00:00", "trade", 10.83, 67.0]
["2026-09-29T16:33:46.947769+00:00", "quote", 10.85, 10.89]
["2026-09-29T16:33:46.947778+00:00", "trade", 10.84, 213.0]
["2026-09-29T16:33:46.947801+00:00", "trade", 10.84, 200.0]
["2026-09-29T16:33:46.947824+00:00", "trade", 10.85, 100.0]
["2026-09-29T16:33:46.947840+00:00", "trade", 10.84, 387.0]
["2026-09-29T16:33:46.947843+00:00", "trade", 10.84, 100.0]
["2026-09-29T16:33:46.947846+00:00", "trade", 10.85, 42.0]
["2026-09-29T16:33:46.947887+00:00", "trade", 10.85, 100.0]
["2026-09-29T16:33:46.947887+00:00", "trade", 10.84, 231.0]
["2026-09-29T16:33:46.947895+00:00", "trade", 10.84, 200.0]
["2026-09-29T16:33:46.947937+00:00", "quote", 10.85, 10.89]
["2026-09-29T16:33:46.947944+00:00", "trade", 10.85, 91.0]
["2026-09-29T16:33:46.947947+00:00", "trade", 10.85, 9.0]
["2026-09-29T16:33:46.947951+00:00", "quote", 10.85, 10.89]
["2026-09-29T16:33:46.947965+00:00", "quote", 10.85, 10.89]
["2026-09-29T16:33:46.947972+00:00", "trade", 10.84, 30.0]
["2026-09-29T16:33:46.947987+00:00", "quote", 10.85, 10.87]
["2026-09-29T16:33:46.947991+00:00", "trade", 10.85, 25.0]
["2026-09-29T16:33:46.947994+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:33:46.948001+00:00", "quote", 10.86, 10.89]
["2026-09-29T16:33:46.948008+00:00", "quote", 10.86, 10.89]
["2026-09-29T16:33:46.948027+00:00", "trade", 10.85, 100.0]
["2026-09-29T16:33:46.948047+00:00", "trade", 10.83, 33.0]
["2026-09-29T16:33:46.948048+00:00", "trade", 10.82, 67.0]
["2026-09-29T16:33:46.948058+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:33:46.948065+00:00", "trade", 10.85, 82.0]
["2026-09-29T16:33:46.948077+00:00", "quote", 10.87, 10.86]
["2026-09-29T16:33:46.948081+00:00", "trade", 10.85, 37.0]
["2026-09-29T16:33:46.948084+00:00", "quote", 10.87, 10.86]
["2026-09-29T16:33:46.948095+00:00", "trade", 10.845, 57.0]
["2026-09-29T16:33:46.948116+00:00", "trade", 10.8325, 140.0]
["2026-09-29T16:33:46.948118+00:00", "trade", 10.85, 25.0]
["2026-09-29T16:33:46.948150+00:00", "trade", 10.89, 37.0]
["2026-09-29T16:33:46.948162+00:00", "trade", 10.85, 33.0]
["2026-09-29T16:33:46.948171+00:00", "quote", 10.87, 10.86]
["2026-09-29T16:33:46.948179+00:00", "quote", 10.87, 10.86]
["2026-09-29T16:33:46.948185+00:00", "quote", 10.88, 10.86]
["2026-09-29T16:33:46.948200+00:00", "quote", 10.88, 10.86]
["2026-09-29T16:33:46.948207+00:00", "quote", 10.88, 10.86]
["2026-09-29T16:33:46.948213+00:00", "quote", 10.88, 10.86]
["2026-09-29T16:33:46.948220+00:00", "trade", 10.83, 100.0]
["2026-09-29T16:33:46.948226+00:00", "quote", 10.88, 10.85]
["2026-09-29T16:33:46.948265+00:00", "quote", 10.88, 10.85]
["2026-09-29T16:33:46.948287+00:00", "quote", 10.88, 10.84]
["2026-09-29T16:33:46.948289+00:00", "trade", 10.85, 25.0]
["2026-09-29T16:33:46.948290+00:00", "trade", 10.83, 100.0]
["2026-09-29T16:33:46.948290+00:00", "trade", 10.83, 113.0]
["2026-09-29T16:33:46.948305+00:00", "trade", 10.84, 55.0]
["2026-09-29T16:33:46.948305+00:00", "trade", 10.84, 33.0]
["2026-09-29T16:33:46.948306+00:00", "trade", 10.84, 45.0]
["2026-09-29T16:33:46.948306+00:00", "quote", 10.88, 10.85]
["2026-09-29T16:33:46.948327+00:00", "trade", 10.85, 100.0]
["2026-09-29T16:33:46.948335+00:00", "trade", 10.845, 100.0]
["2026-09-29T16:33:46.948364+00:00", "trade", 10.85, 80.0]
["2026-09-29T16:33:46.948383+00:00", "quote", 10.88, 10.85]
["2026-09-29T16:33:46.948384+00:00", "trade", 10.85, 27.0]
["2026-09-29T16:33:46.948392+00:00", "quote", 10.88, 10.85]
["2026-09-29T16:33:46.948398+00:00", "quote", 10.88, 10.85]
["2026-09-29T16:33:46.948405+00:00", "quote", 10.88, 10.85]
["2026-09-29T16:33:46.948412+00:00", "quote", 10.88, 10.85]
["2026-09-29T16:33:46.948420+00:00", "quote", 10.88, 10.85]
["2026-09-29T16:33:46.948444+00:00", "quote", 10.88, 10.85]
["2026-09-29T16:33:46.948475+00:00", "trade", 10.85, 25.0]
["2026-09-29T16:33:46.948486+00:00", "trade", 10.85, 232.0]
["2026-09-29T16:33:46.948487+00:00", "trade", 10.89, 1968.0]
["2026-09-29T16:33:46.948488+00:00", "quote", 10.88, 10.85]
["2026-09-29T16:33:46.948496+00:00", "quote", 10.88, 10.85]
["2026-09-29T16:33:46.948501+00:00", "trade", 10.85, 64.0]
["2026-09-29T16:33:46.948507+00:00", "quote", 10.88, 10.85]
["2026-09-29T16:33:46.948511+00:00", "quote", 10.89, 10.85]
["2026-09-29T16:33:46.948512+00:00", "trade", 10.85, 150.0]
["2026-09-29T16:33:46.948512+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:33:46.948526+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:33:46.948536+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:33:46.948543+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:33:46.948550+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:33:46.948597+00:00", "trade", 10.85, 580.0]
["2026-09-29T16:33:46.948648+00:00", "trade", 10.84, 247.0]
["2026-09-29T16:33:46.948769+00:00", "quote", 10.89, 10.85]
["2026-09-29T16:33:46.948776+00:00", "quote", 10.89, 10.85]
["2026-09-29T16:33:46.948800+00:00", "trade", 10.85, 25.0]
["2026-09-29T16:33:46.948808+00:00", "quote", 10.89, 10.85]
["2026-09-29T16:33:46.948816+00:00", "quote", 10.89, 10.85]
["2026-09-29T16:33:46.948823+00:00", "quote", 10.89, 10.85]
["2026-09-29T16:33:46.948830+00:00", "quote", 10.89, 10.85]
["2026-09-29T16:33:46.948837+00:00", "quote", 10.89, 10.85]
["2026-09-29T16:33:46.948855+00:00", "quote", 10.89, 10.85]
["2026-09-29T16:33:46.948861+00:00", "quote", 10.89, 10.86]
["2026-09-29T16:33:46.948865+00:00", "trade", 10.89, 650.0]
["2026-09-29T16:33:46.948871+00:00", "trade", 10.9, 20.0]
["2026-09-29T16:33:46.948885+00:00", "trade", 10.9, 400.0]
["2026-09-29T16:33:46.948905+00:00", "trade", 10.85, 66.0]
["2026-09-29T16:33:46.948917+00:00", "trade", 10.89, 76.0]
["2026-09-29T16:33:46.949027+00:00", "trade", 10.85, 21.0]
["2026-09-29T16:33:46.949038+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:33:46.949063+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:33:46.949071+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:33:46.949084+00:00", "trade", 10.89, 99.0]
["2026-09-29T16:33:46.949084+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:33:46.949085+00:00", "trade", 10.84, 1.0]
["2026-09-29T16:33:46.949115+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:33:46.949122+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:33:46.949181+00:00", "quote", 10.89, 10.86]
["2026-09-29T16:33:46.949182+00:00", "trade", 10.85, 33.0]
["2026-09-29T16:33:46.949182+00:00", "trade", 10.85, 55.0]
["2026-09-29T16:33:46.949191+00:00", "trade", 10.85, 6.0]
["2026-09-29T16:33:46.949240+00:00", "trade", 10.85, 106.0]
["2026-09-29T16:33:46.949240+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:33:46.949245+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:33:46.949253+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:33:46.949260+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:33:46.949268+00:00", "trade", 10.91, 381.0]
["2026-09-29T16:33:46.949269+00:00", "trade", 10.91, 59.0]
["2026-09-29T16:33:46.949274+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:33:46.949281+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:33:46.949302+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:33:46.949316+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:33:46.949322+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:33:46.949329+00:00", "quote", 10.9, 10.89]
["2026-09-29T16:33:46.949343+00:00", "quote", 10.9, 10.89]
["2026-09-29T16:33:46.949350+00:00", "quote", 10.9, 10.89]
["2026-09-29T16:33:46.949363+00:00", "quote", 10.9, 10.89]
["2026-09-29T16:33:46.949370+00:00", "quote", 10.9, 10.89]
["2026-09-29T16:33:46.949376+00:00", "quote", 10.9, 10.89]
["2026-09-29T16:33:46.949383+00:00", "quote", 10.9, 10.89]
["2026-09-29T16:33:46.949390+00:00", "quote", 10.9, 10.89]
["2026-09-29T16:33:46.949411+00:00", "quote", 10.91, 10.89]
["2026-09-29T16:33:46.949419+00:00", "quote", 10.91, 10.89]
["2026-09-29T16:33:46.949427+00:00", "quote", 10.91, 10.89]
["2026-09-29T16:33:46.949433+00:00", "quote", 10.91, 10.89]
["2026-09-29T16:33:46.949440+00:00", "quote", 10.91, 10.89]
["2026-09-29T16:33:46.949453+00:00", "trade", 10.91, 46.0]
["2026-09-29T16:33:46.949453+00:00", "trade", 10.91, 99.0]
["2026-09-29T16:33:46.949454+00:00", "trade", 10.91, 115.0]
["2026-09-29T16:33:46.949455+00:00", "trade", 10.91, 91.0]
["2026-09-29T16:33:46.949457+00:00", "quote", 10.91, 10.89]
["2026-09-29T16:33:46.949462+00:00", "trade", 10.91, 205.0]
["2026-09-29T16:33:46.949463+00:00", "trade", 10.89, 1.0]
["2026-09-29T16:33:46.949463+00:00", "trade", 10.91, 312.0]
["2026-09-29T16:33:46.949465+00:00", "quote", 10.91, 10.89]
["2026-09-29T16:33:46.949472+00:00", "trade", 10.89, 155.0]
["2026-09-29T16:33:46.949473+00:00", "trade", 10.89, 76.0]
["2026-09-29T16:33:46.949474+00:00", "quote", 10.91, 10.96]
["2026-09-29T16:33:46.949478+00:00", "quote", 10.91, 10.96]
["2026-09-29T16:33:46.949479+00:00", "quote", 10.91, 10.96]
["2026-09-29T16:33:46.949485+00:00", "quote", 10.91, 10.96]
["2026-09-29T16:33:46.949499+00:00", "quote", 10.91, 10.93]
["2026-09-29T16:33:46.949506+00:00", "quote", 10.91, 10.93]
["2026-09-29T16:33:46.949536+00:00", "trade", 10.87, 54.0]
["2026-09-29T16:33:46.949692+00:00", "quote", 10.91, 10.9]
["2026-09-29T16:33:46.949767+00:00", "quote", 10.91, 10.93]
["2026-09-29T16:33:46.949781+00:00", "trade", 10.92, 12.0]
["2026-09-29T16:33:46.949818+00:00", "trade", 10.9, 66.0]
["2026-09-29T16:33:46.949903+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.950039+00:00", "trade", 9.9658, 8.0]
["2026-09-29T16:33:46.950091+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:33:46.950091+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.950092+00:00", "trade", 10.93, 381.0]
["2026-09-29T16:33:46.950094+00:00", "trade", 10.93, 66.0]
["2026-09-29T16:33:46.950155+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.950177+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.950218+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.950261+00:00", "trade", 10.84, 565.0]
["2026-09-29T16:33:46.950316+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:33:46.950316+00:00", "quote", 10.92, 10.96]
["2026-09-29T16:33:46.950326+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:33:46.950348+00:00", "quote", 10.92, 10.94]
["2026-09-29T16:33:46.950378+00:00", "quote", 10.92, 10.94]
["2026-09-29T16:33:46.950428+00:00", "quote", 10.92, 10.96]
["2026-09-29T16:33:46.950455+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.950528+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:33:46.950552+00:00", "quote", 10.92, 10.96]
["2026-09-29T16:33:46.950564+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:33:46.950598+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:33:46.950608+00:00", "trade", 9.9606, 100.0]
["2026-09-29T16:33:46.950617+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.950684+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:33:46.950741+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.950760+00:00", "quote", 10.92, 10.94]
["2026-09-29T16:33:46.950770+00:00", "quote", 10.92, 10.94]
["2026-09-29T16:33:46.950808+00:00", "trade", 10.925, 36.0]
["2026-09-29T16:33:46.950825+00:00", "quote", 10.92, 10.96]
["2026-09-29T16:33:46.950843+00:00", "quote", 10.93, 10.96]
["2026-09-29T16:33:46.950888+00:00", "quote", 10.93, 10.96]
["2026-09-29T16:33:46.950938+00:00", "quote", 10.93, 10.96]
["2026-09-29T16:33:46.951011+00:00", "trade", 10.84, 64.0]
["2026-09-29T16:33:46.951041+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:46.951140+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:46.951252+00:00", "quote", 10.93, 10.96]
["2026-09-29T16:33:46.951338+00:00", "trade", 10.945, 50.0]
["2026-09-29T16:33:46.951339+00:00", "trade", 10.95, 1.0]
["2026-09-29T16:33:46.951339+00:00", "trade", 10.96, 49.0]
["2026-09-29T16:33:46.951343+00:00", "quote", 10.93, 10.96]
["2026-09-29T16:33:46.951424+00:00", "trade", 9.9616, 100.0]
["2026-09-29T16:33:46.951493+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:33:46.951668+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:33:46.951704+00:00", "quote", 10.94, 10.97]
["2026-09-29T16:33:46.951721+00:00", "trade", 10.96, 51.0]
["2026-09-29T16:33:46.951722+00:00", "trade", 10.98, 300.0]
["2026-09-29T16:33:46.951724+00:00", "trade", 10.99, 9951.0]
["2026-09-29T16:33:46.951757+00:00", "quote", 10.94, 10.98]
["2026-09-29T16:33:46.951758+00:00", "quote", 10.94, 10.98]
["2026-09-29T16:33:46.951765+00:00", "quote", 10.94, 10.98]
["2026-09-29T16:33:46.951772+00:00", "quote", 10.94, 10.98]
["2026-09-29T16:33:46.951779+00:00", "quote", 10.94, 10.98]
["2026-09-29T16:33:46.951786+00:00", "quote", 10.94, 10.98]
["2026-09-29T16:33:46.951794+00:00", "quote", 10.94, 10.98]
["2026-09-29T16:33:46.951799+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:33:46.951802+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:46.951809+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:46.951816+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:46.951823+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:33:46.951830+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:33:46.951894+00:00", "quote", 10.97, 10.96]
["2026-09-29T16:33:46.951899+00:00", "trade", 10.98, 700.0]
["2026-09-29T16:33:46.951946+00:00", "trade", 10.96, 17.0]
["2026-09-29T16:33:46.951962+00:00", "trade", 10.99, 49.0]
["2026-09-29T16:33:46.951963+00:00", "trade", 10.99, 1.0]
["2026-09-29T16:33:46.951982+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:46.952000+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:46.952008+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:46.952015+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:46.952023+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:46.952030+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:46.952050+00:00", "quote", 10.97, 11.0]
["2026-09-29T16:33:46.952075+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:46.952172+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:46.952185+00:00", "trade", 9.9624, 100.0]
["2026-09-29T16:33:46.952219+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:46.952235+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:46.952278+00:00", "trade", 10.975, 1.0]
["2026-09-29T16:33:46.952286+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:46.952304+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:46.952314+00:00", "quote", 10.98, 10.98]
["2026-09-29T16:33:46.952377+00:00", "trade", 10.97, 1.0]
["2026-09-29T16:33:46.952480+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:46.952482+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:33:46.952670+00:00", "trade", 10.84, 100.0]
["2026-09-29T16:33:46.952695+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:46.952699+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:33:46.952709+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:46.952718+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:46.952737+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:46.952750+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:33:46.952751+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:46.952778+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:46.952784+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:46.952792+00:00", "trade", 10.985, 100.0]
["2026-09-29T16:33:46.952837+00:00", "trade", 11.0, 430.0]
["2026-09-29T16:33:46.952838+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:46.952839+00:00", "trade", 11.0, 456.0]
["2026-09-29T16:33:46.952842+00:00", "trade", 11.0, 88.0]
["2026-09-29T16:33:46.952842+00:00", "trade", 11.0, 10.0]
["2026-09-29T16:33:46.952845+00:00", "trade", 11.0, 10.0]
["2026-09-29T16:33:46.952846+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:46.952852+00:00", "trade", 11.0, 600.0]
["2026-09-29T16:33:46.952852+00:00", "trade", 11.0, 55.0]
["2026-09-29T16:33:46.952852+00:00", "trade", 11.0, 12.0]
["2026-09-29T16:33:46.952853+00:00", "trade", 11.0, 1000.0]
["2026-09-29T16:33:46.952853+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:46.952860+00:00", "trade", 11.0, 1.0]
["2026-09-29T16:33:46.952861+00:00", "trade", 11.0, 50.0]
["2026-09-29T16:33:46.952873+00:00", "trade", 11.0, 200.0]
["2026-09-29T16:33:46.952873+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:46.952880+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:46.952893+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:46.952898+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:46.952985+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:46.953019+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:46.953027+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:46.953056+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:46.953133+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:46.953202+00:00", "trade", 11.0, 1000.0]
["2026-09-29T16:33:46.953202+00:00", "trade", 11.0, 50.0]
["2026-09-29T16:33:46.953203+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:46.953214+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:46.953270+00:00", "trade", 10.995, 100.0]
["2026-09-29T16:33:46.953274+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:46.953306+00:00", "trade", 11.01, 1.0]
["2026-09-29T16:33:46.953307+00:00", "trade", 11.04, 81.0]
["2026-09-29T16:33:46.953347+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.953366+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:46.953370+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:46.953377+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:46.953384+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:46.953390+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:46.953440+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:46.953441+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.953515+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.953530+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.953536+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.953543+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.953548+00:00", "trade", 11.02, 1472.0]
["2026-09-29T16:33:46.953549+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.953556+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.953561+00:00", "quote", 11.0, 11.08]
["2026-09-29T16:33:46.953576+00:00", "quote", 11.0, 11.08]
["2026-09-29T16:33:46.953594+00:00", "quote", 11.0, 11.08]
["2026-09-29T16:33:46.953624+00:00", "quote", 11.01, 11.08]
["2026-09-29T16:33:46.953647+00:00", "quote", 11.01, 11.08]
["2026-09-29T16:33:46.953653+00:00", "quote", 11.02, 11.08]
["2026-09-29T16:33:46.953748+00:00", "trade", 10.835, 100.0]
["2026-09-29T16:33:46.953749+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.954064+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.954071+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.954195+00:00", "trade", 11.025, 17.0]
["2026-09-29T16:33:46.954285+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:46.954285+00:00", "quote", 11.02, 11.08]
["2026-09-29T16:33:46.954313+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:46.954322+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:46.954350+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:46.954363+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:46.954449+00:00", "trade", 11.025, 90.0]
["2026-09-29T16:33:46.954613+00:00", "trade", 11.025, 100.0]
["2026-09-29T16:33:46.954756+00:00", "trade", 11.07, 49.0]
["2026-09-29T16:33:46.954865+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:46.954886+00:00", "trade", 11.025, 100.0]
["2026-09-29T16:33:46.955056+00:00", "quote", 11.03, 11.08]
["2026-09-29T16:33:46.955383+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:46.955407+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:46.955689+00:00", "quote", 11.04, 11.08]
["2026-09-29T16:33:46.956009+00:00", "trade", 11.07, 250.0]
["2026-09-29T16:33:46.956025+00:00", "quote", 11.04, 11.08]
["2026-09-29T16:33:46.956175+00:00", "quote", 11.04, 11.08]
["2026-09-29T16:33:46.956479+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:46.956591+00:00", "quote", 11.04, 11.08]
["2026-09-29T16:33:46.956670+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:33:46.956693+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:33:46.956696+00:00", "trade", 11.07, 125.0]
["2026-09-29T16:33:46.956736+00:00", "trade", 11.08, 75.0]
["2026-09-29T16:33:46.956771+00:00", "trade", 11.07, 125.0]
["2026-09-29T16:33:46.956780+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:33:46.956786+00:00", "trade", 11.065, 37.0]
["2026-09-29T16:33:46.956809+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:46.956900+00:00", "trade", 11.05, 800.0]
["2026-09-29T16:33:46.956900+00:00", "quote", 11.04, 11.08]
["2026-09-29T16:33:46.957001+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:46.957002+00:00", "trade", 11.04, 170.0]
["2026-09-29T16:33:46.957053+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:46.957053+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:46.957054+00:00", "trade", 11.04, 21.0]
["2026-09-29T16:33:46.957056+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:33:46.957062+00:00", "quote", 11.04, 11.08]
["2026-09-29T16:33:46.957070+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:33:46.957101+00:00", "quote", 11.04, 11.08]
["2026-09-29T16:33:46.957102+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:33:46.957173+00:00", "trade", 11.07, 125.0]
["2026-09-29T16:33:46.957186+00:00", "trade", 11.08, 75.0]
["2026-09-29T16:33:46.957203+00:00", "trade", 11.05, 9.0]
["2026-09-29T16:33:46.957214+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:33:46.957385+00:00", "trade", 11.05, 50.0]
["2026-09-29T16:33:46.957392+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:46.957392+00:00", "trade", 11.03, 66.0]
["2026-09-29T16:33:46.957392+00:00", "trade", 11.03, 493.0]
["2026-09-29T16:33:46.957392+00:00", "trade", 11.03, 69.0]
["2026-09-29T16:33:46.957401+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:46.957417+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:33:46.957418+00:00", "trade", 11.07, 25.0]
["2026-09-29T16:33:46.957517+00:00", "trade", 11.07, 125.0]
["2026-09-29T16:33:46.957604+00:00", "trade", 11.025, 100.0]
["2026-09-29T16:33:46.957707+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:33:46.957724+00:00", "trade", 11.07, 25.0]
["2026-09-29T16:33:46.957743+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:46.957743+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:33:46.957942+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:46.957950+00:00", "trade", 11.04, 54.0]
["2026-09-29T16:33:46.958031+00:00", "trade", 11.065, 34.0]
["2026-09-29T16:33:46.958031+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:33:46.958032+00:00", "trade", 11.08, 66.0]
["2026-09-29T16:33:46.958033+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:46.958033+00:00", "trade", 11.04, 79.0]
["2026-09-29T16:33:46.958048+00:00", "trade", 11.08, 34.0]
["2026-09-29T16:33:46.958049+00:00", "trade", 11.08, 216.0]
["2026-09-29T16:33:46.958065+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:46.958087+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:33:46.958089+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:33:46.958089+00:00", "trade", 11.05, 281.0]
["2026-09-29T16:33:46.958094+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:33:46.958101+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:33:46.958109+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:33:46.958115+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:33:46.958369+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:33:46.958384+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:33:46.958415+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:33:46.958500+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:33:46.958584+00:00", "trade", 11.0575, 50.0]
["2026-09-29T16:33:46.958674+00:00", "quote", 11.06, 11.1]
["2026-09-29T16:33:46.958701+00:00", "trade", 11.06, 800.0]
["2026-09-29T16:33:46.958701+00:00", "trade", 11.06, 37.0]
["2026-09-29T16:33:46.958701+00:00", "quote", 11.06, 11.1]
["2026-09-29T16:33:46.958756+00:00", "quote", 11.06, 11.1]
["2026-09-29T16:33:46.958788+00:00", "quote", 11.06, 11.1]
["2026-09-29T16:33:46.958796+00:00", "quote", 11.06, 11.1]
["2026-09-29T16:33:46.958853+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:33:46.958876+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:33:46.958925+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:33:46.958947+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:33:46.958985+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:33:46.959007+00:00", "trade", 11.05, 60.0]
["2026-09-29T16:33:46.959042+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:46.959049+00:00", "quote", 11.06, 11.12]
["2026-09-29T16:33:46.959130+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:33:46.959168+00:00", "trade", 10.742, 1.0]
["2026-09-29T16:33:46.959370+00:00", "trade", 11.065, 125.0]
["2026-09-29T16:33:46.959476+00:00", "quote", 11.06, 11.2]
["2026-09-29T16:33:46.959516+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:33:46.959548+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:33:46.959762+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:46.959813+00:00", "trade", 11.07, 250.0]
["2026-09-29T16:33:46.960004+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:33:46.960075+00:00", "trade", 11.07, 200.0]
["2026-09-29T16:33:46.960101+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:46.960103+00:00", "trade", 11.07, 5.0]
["2026-09-29T16:33:46.960104+00:00", "trade", 11.05, 77.0]
["2026-09-29T16:33:46.960106+00:00", "trade", 11.05, 235.0]
["2026-09-29T16:33:46.960108+00:00", "trade", 11.05, 101.0]
["2026-09-29T16:33:46.960109+00:00", "trade", 11.05, 179.0]
["2026-09-29T16:33:46.960156+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:33:46.960171+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:46.960275+00:00", "trade", 11.07, 125.0]
["2026-09-29T16:33:46.960283+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:33:46.960563+00:00", "trade", 11.07, 25.0]
["2026-09-29T16:33:46.960572+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:46.960612+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:33:46.960660+00:00", "trade", 11.07, 125.0]
["2026-09-29T16:33:46.960667+00:00", "trade", 11.065, 125.0]
["2026-09-29T16:33:46.960683+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:46.960720+00:00", "trade", 11.07, 125.0]
["2026-09-29T16:33:46.960743+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:46.960783+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:46.960793+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:33:46.960797+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:46.960852+00:00", "trade", 11.07, 75.0]
["2026-09-29T16:33:46.960865+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:46.960899+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:46.960935+00:00", "trade", 11.075, 5.0]
["2026-09-29T16:33:46.960939+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:46.960965+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:46.960972+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:46.960976+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:46.960983+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:46.960983+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:46.961009+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:46.961013+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:46.961014+00:00", "trade", 11.07, 125.0]
["2026-09-29T16:33:46.961016+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:46.961021+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:46.961029+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:46.961033+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:46.961036+00:00", "trade", 11.07, 37.0]
["2026-09-29T16:33:46.961037+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:46.961037+00:00", "trade", 11.08, 63.0]
["2026-09-29T16:33:46.961040+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:46.961056+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:33:46.961056+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:33:46.961057+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:46.961057+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:46.961061+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:33:46.961062+00:00", "trade", 11.07, 800.0]
["2026-09-29T16:33:46.961062+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:46.961075+00:00", "trade", 11.07, 125.0]
["2026-09-29T16:33:46.961077+00:00", "trade", 11.07, 77.0]
["2026-09-29T16:33:46.961079+00:00", "trade", 11.08, 37.0]
["2026-09-29T16:33:46.961097+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:33:46.961098+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:46.961101+00:00", "trade", 11.07, 125.0]
["2026-09-29T16:33:46.961107+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:46.961117+00:00", "trade", 11.07, 37.0]
["2026-09-29T16:33:46.961117+00:00", "trade", 11.07, 88.0]
["2026-09-29T16:33:46.961139+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:33:46.961142+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:46.961143+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:46.961174+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:46.961217+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:46.961226+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:33:46.961236+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:46.961239+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:46.961239+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:46.961243+00:00", "trade", 11.07, 91.0]
["2026-09-29T16:33:46.961243+00:00", "trade", 11.07, 63.0]
["2026-09-29T16:33:46.961244+00:00", "trade", 11.07, 42.0]
["2026-09-29T16:33:46.961246+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:46.961261+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:46.961263+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:46.961265+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:46.961275+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:46.961275+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:46.961276+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:46.961279+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:33:46.961299+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:46.961311+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:46.961319+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:33:46.961341+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:46.961353+00:00", "trade", 11.07, 5.0]
["2026-09-29T16:33:46.961360+00:00", "trade", 11.08, 5.0]
["2026-09-29T16:33:46.961378+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:46.961382+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:46.961386+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:46.961396+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:46.961401+00:00", "trade", 11.08, 70.0]
["2026-09-29T16:33:46.961407+00:00", "trade", 11.075, 75.0]
["2026-09-29T16:33:46.961409+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:46.961442+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:46.961454+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:46.961454+00:00", "trade", 11.05, 27.0]
["2026-09-29T16:33:46.961456+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:46.961456+00:00", "trade", 11.05, 354.0]
["2026-09-29T16:33:46.961460+00:00", "trade", 11.05, 6.0]
["2026-09-29T16:33:46.961463+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:33:46.961463+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:46.961463+00:00", "trade", 11.07, 800.0]
["2026-09-29T16:33:46.961474+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:33:46.961502+00:00", "trade", 11.07, 5.0]
["2026-09-29T16:33:46.961502+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:46.961539+00:00", "trade", 11.07, 142.0]
["2026-09-29T16:33:46.961539+00:00", "trade", 11.07, 54.0]
["2026-09-29T16:33:46.961539+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:46.961546+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:46.961571+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:46.961579+00:00", "trade", 11.0725, 40.0]
["2026-09-29T16:33:46.961595+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:46.961613+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:33:46.961618+00:00", "trade", 11.075, 5.0]
["2026-09-29T16:33:46.961642+00:00", "trade", 11.07, 95.0]
["2026-09-29T16:33:46.961648+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:46.961665+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:33:46.961681+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:46.961682+00:00", "trade", 11.075, 60.0]
["2026-09-29T16:33:46.961693+00:00", "trade", 11.07, 20.0]
["2026-09-29T16:33:46.961720+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:46.961742+00:00", "trade", 11.07, 95.0]
["2026-09-29T16:33:46.961742+00:00", "trade", 11.07, 20.0]
["2026-09-29T16:33:46.961753+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:46.961756+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:33:46.961761+00:00", "trade", 11.07, 63.0]
["2026-09-29T16:33:46.961762+00:00", "trade", 11.07, 37.0]
["2026-09-29T16:33:46.961763+00:00", "trade", 11.07, 25.0]
["2026-09-29T16:33:46.961764+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:46.961795+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:46.961819+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:46.961820+00:00", "trade", 11.075, 6.0]
["2026-09-29T16:33:46.961821+00:00", "trade", 11.075, 75.0]
["2026-09-29T16:33:46.961821+00:00", "trade", 11.08, 25.0]
["2026-09-29T16:33:46.961866+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:46.961873+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:46.961883+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:46.961890+00:00", "trade", 11.08, 75.0]
["2026-09-29T16:33:46.961890+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:46.961890+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:46.961912+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:46.961951+00:00", "trade", 11.07, 46.0]
["2026-09-29T16:33:46.961951+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:46.961951+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:46.961951+00:00", "trade", 11.07, 70.0]
["2026-09-29T16:33:46.961959+00:00", "trade", 11.07, 37.0]
["2026-09-29T16:33:46.961969+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:46.961982+00:00", "trade", 11.07, 5.0]
["2026-09-29T16:33:46.961999+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:46.962018+00:00", "trade", 11.07, 66.0]
["2026-09-29T16:33:46.962024+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:46.962031+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:33:46.962061+00:00", "trade", 11.07, 16.0]
["2026-09-29T16:33:46.962065+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:46.962074+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:46.962129+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:46.962141+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:46.962153+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:33:46.962224+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:46.962230+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:46.962251+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:46.962324+00:00", "trade", 11.07, 83.0]
["2026-09-29T16:33:46.962326+00:00", "trade", 11.07, 79.0]
["2026-09-29T16:33:46.962326+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:46.962359+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:46.962401+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:46.962422+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:46.962425+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:46.962461+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:33:46.962503+00:00", "trade", 11.08, 62.0]
["2026-09-29T16:33:46.962505+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:46.962512+00:00", "trade", 11.08, 1237.0]
["2026-09-29T16:33:46.962512+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:46.962513+00:00", "trade", 11.07, 33.0]
["2026-09-29T16:33:46.962513+00:00", "trade", 11.06, 58.0]
["2026-09-29T16:33:46.962532+00:00", "trade", 11.06, 33.0]
["2026-09-29T16:33:46.962535+00:00", "trade", 11.05, 67.0]
["2026-09-29T16:33:46.962579+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:46.962593+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:46.962611+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:46.962619+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:46.962627+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:46.962630+00:00", "trade", 11.07, 42.0]
["2026-09-29T16:33:46.962634+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:46.962638+00:00", "trade", 11.07, 2306.0]
["2026-09-29T16:33:46.962638+00:00", "trade", 11.07, 6.0]
["2026-09-29T16:33:46.962639+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:46.962641+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:46.962645+00:00", "trade", 11.08, 62.0]
["2026-09-29T16:33:46.962649+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:46.962656+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:46.962657+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:46.962663+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:46.962684+00:00", "trade", 11.03, 46.0]
["2026-09-29T16:33:46.962687+00:00", "trade", 11.03, 91.0]
["2026-09-29T16:33:46.962687+00:00", "trade", 11.03, 77.0]
["2026-09-29T16:33:46.962688+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:46.962702+00:00", "trade", 11.07, 5.0]
["2026-09-29T16:33:46.962730+00:00", "trade", 11.07, 38.0]
["2026-09-29T16:33:46.962730+00:00", "trade", 11.08, 14.0]
["2026-09-29T16:33:46.962730+00:00", "trade", 11.08, 73.0]
["2026-09-29T16:33:46.962731+00:00", "trade", 11.04, 37.0]
["2026-09-29T16:33:46.962760+00:00", "trade", 11.04, 17.0]
["2026-09-29T16:33:46.962763+00:00", "trade", 11.03, 77.0]
["2026-09-29T16:33:46.962768+00:00", "trade", 11.03, 21.0]
["2026-09-29T16:33:46.962775+00:00", "trade", 11.03, 21.0]
["2026-09-29T16:33:46.962778+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:46.962783+00:00", "quote", 11.07, 11.06]
["2026-09-29T16:33:46.962785+00:00", "trade", 11.03, 25.0]
["2026-09-29T16:33:46.962785+00:00", "trade", 11.03, 25.0]
["2026-09-29T16:33:46.962789+00:00", "trade", 11.03, 21.0]
["2026-09-29T16:33:46.962791+00:00", "trade", 11.03, 21.0]
["2026-09-29T16:33:46.962793+00:00", "trade", 11.03, 41.0]
["2026-09-29T16:33:46.962795+00:00", "trade", 11.03, 41.0]
["2026-09-29T16:33:46.962806+00:00", "trade", 11.03, 200.0]
["2026-09-29T16:33:46.962808+00:00", "quote", 11.07, 11.06]
["2026-09-29T16:33:46.962820+00:00", "trade", 11.06, 76.0]
["2026-09-29T16:33:46.962822+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:33:46.962828+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:33:46.962832+00:00", "trade", 11.08, 18.0]
["2026-09-29T16:33:46.962842+00:00", "trade", 11.08, 76.0]
["2026-09-29T16:33:46.962845+00:00", "trade", 11.05, 91.0]
["2026-09-29T16:33:46.962855+00:00", "trade", 11.04, 37.0]
["2026-09-29T16:33:46.962882+00:00", "trade", 11.04, 37.0]
["2026-09-29T16:33:46.962893+00:00", "trade", 11.07, 83.0]
["2026-09-29T16:33:46.962893+00:00", "trade", 11.07, 82.0]
["2026-09-29T16:33:46.962896+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:33:46.962897+00:00", "trade", 11.07, 14.0]
["2026-09-29T16:33:46.962903+00:00", "trade", 11.07, 5.0]
["2026-09-29T16:33:46.962903+00:00", "trade", 11.07, 33.0]
["2026-09-29T16:33:46.962925+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:33:46.962944+00:00", "trade", 11.07, 38.0]
["2026-09-29T16:33:46.962961+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:33:46.962988+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:33:46.962990+00:00", "trade", 11.07, 74.0]
["2026-09-29T16:33:46.962993+00:00", "trade", 11.07, 41.0]
["2026-09-29T16:33:46.962994+00:00", "trade", 11.07, 3.0]
["2026-09-29T16:33:46.962997+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:46.963001+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:33:46.963003+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:46.963003+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:33:46.963009+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:33:46.963011+00:00", "trade", 11.07, 41.0]
["2026-09-29T16:33:46.963011+00:00", "trade", 11.07, 21.0]
["2026-09-29T16:33:46.963021+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:33:46.963025+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:33:46.963031+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:33:46.963032+00:00", "trade", 11.07, 27.0]
["2026-09-29T16:33:46.963032+00:00", "quote", 11.06, 11.06]
["2026-09-29T16:33:46.963037+00:00", "trade", 11.07, 25.0]
["2026-09-29T16:33:46.963037+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:33:46.963039+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:33:46.963040+00:00", "trade", 11.07, 7.0]
["2026-09-29T16:33:46.963047+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:33:46.963064+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:33:46.963071+00:00", "trade", 11.05, 21.0]
["2026-09-29T16:33:46.963074+00:00", "trade", 11.05, 1.0]
["2026-09-29T16:33:46.963075+00:00", "trade", 11.03, 26.0]
["2026-09-29T16:33:46.963076+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:33:46.963085+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:33:46.963096+00:00", "quote", 11.07, 11.06]
["2026-09-29T16:33:46.963098+00:00", "trade", 11.075, 202.0]
["2026-09-29T16:33:46.963100+00:00", "quote", 11.07, 11.06]
["2026-09-29T16:33:46.963116+00:00", "quote", 11.07, 11.06]
["2026-09-29T16:33:46.963122+00:00", "quote", 11.07, 11.05]
["2026-09-29T16:33:46.963128+00:00", "trade", 11.07, 18.0]
["2026-09-29T16:33:46.963130+00:00", "trade", 11.07, 83.0]
["2026-09-29T16:33:46.963130+00:00", "trade", 11.04, 1.0]
["2026-09-29T16:33:46.963132+00:00", "trade", 11.03, 33.0]
["2026-09-29T16:33:46.963132+00:00", "quote", 11.05, 11.05]
["2026-09-29T16:33:46.963135+00:00", "trade", 11.03, 55.0]
["2026-09-29T16:33:46.963135+00:00", "trade", 11.06, 37.0]
["2026-09-29T16:33:46.963136+00:00", "trade", 11.03, 46.0]
["2026-09-29T16:33:46.963136+00:00", "quote", 11.05, 11.05]
["2026-09-29T16:33:46.963139+00:00", "trade", 11.075, 132.0]
["2026-09-29T16:33:46.963143+00:00", "quote", 11.05, 11.05]
["2026-09-29T16:33:46.963147+00:00", "quote", 11.06, 11.05]
["2026-09-29T16:33:46.963148+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:33:46.963151+00:00", "quote", 11.06, 11.05]
["2026-09-29T16:33:46.963154+00:00", "trade", 11.07, 39.0]
["2026-09-29T16:33:46.963154+00:00", "trade", 11.08, 66.0]
["2026-09-29T16:33:46.963158+00:00", "trade", 11.08, 33.0]
["2026-09-29T16:33:46.963158+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:46.963159+00:00", "trade", 11.05, 21.0]
["2026-09-29T16:33:46.963162+00:00", "trade", 11.08, 37.0]
["2026-09-29T16:33:46.963162+00:00", "trade", 11.08, 84.0]
["2026-09-29T16:33:46.963166+00:00", "quote", 11.06, 11.05]
["2026-09-29T16:33:46.963171+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:33:46.963171+00:00", "quote", 11.05, 11.05]
["2026-09-29T16:33:46.963177+00:00", "trade", 10.84, 289.0]
["2026-09-29T16:33:46.963179+00:00", "trade", 11.07, 4.0]
["2026-09-29T16:33:46.963190+00:00", "quote", 11.05, 11.05]
["2026-09-29T16:33:46.963198+00:00", "quote", 11.05, 11.04]
["2026-09-29T16:33:46.963205+00:00", "quote", 11.05, 11.04]
["2026-09-29T16:33:46.963211+00:00", "trade", 11.07, 39.0]
["2026-09-29T16:33:46.963220+00:00", "quote", 11.05, 11.04]
["2026-09-29T16:33:46.963228+00:00", "quote", 11.05, 11.05]
["2026-09-29T16:33:46.963234+00:00", "trade", 11.075, 179.0]
["2026-09-29T16:33:46.963238+00:00", "quote", 11.06, 11.05]
["2026-09-29T16:33:46.963254+00:00", "trade", 11.06, 4.0]
["2026-09-29T16:33:46.963264+00:00", "quote", 11.06, 11.05]
["2026-09-29T16:33:46.963268+00:00", "trade", 11.07, 69.0]
["2026-09-29T16:33:46.963270+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:33:46.963287+00:00", "trade", 11.07, 37.0]
["2026-09-29T16:33:46.963293+00:00", "trade", 11.07, 62.0]
["2026-09-29T16:33:46.963301+00:00", "trade", 11.075, 120.0]
["2026-09-29T16:33:46.963317+00:00", "trade", 11.06, 55.0]
["2026-09-29T16:33:46.963319+00:00", "trade", 11.07, 51.0]
["2026-09-29T16:33:46.963323+00:00", "trade", 11.07, 41.0]
["2026-09-29T16:33:46.963325+00:00", "trade", 11.07, 79.0]
["2026-09-29T16:33:46.963326+00:00", "quote", 11.05, 11.05]
["2026-09-29T16:33:46.963334+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:33:46.963335+00:00", "trade", 11.07, 64.0]
["2026-09-29T16:33:46.963341+00:00", "trade", 11.05, 80.0]
["2026-09-29T16:33:46.963342+00:00", "trade", 11.05, 20.0]
["2026-09-29T16:33:46.963342+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:33:46.963345+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.963362+00:00", "trade", 11.05, 27.0]
["2026-09-29T16:33:46.963392+00:00", "quote", 11.05, 11.05]
["2026-09-29T16:33:46.963394+00:00", "quote", 11.06, 11.05]
["2026-09-29T16:33:46.963423+00:00", "trade", 10.78, 100.0]
["2026-09-29T16:33:46.963428+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:46.963431+00:00", "trade", 11.07, 83.0]
["2026-09-29T16:33:46.963431+00:00", "trade", 11.06, 17.0]
["2026-09-29T16:33:46.963432+00:00", "trade", 11.05, 25.0]
["2026-09-29T16:33:46.963432+00:00", "trade", 11.07, 55.0]
["2026-09-29T16:33:46.963434+00:00", "trade", 11.07, 33.0]
["2026-09-29T16:33:46.963438+00:00", "trade", 11.07, 12.0]
["2026-09-29T16:33:46.963443+00:00", "trade", 11.05, 12.0]
["2026-09-29T16:33:46.963444+00:00", "trade", 11.03, 21.0]
["2026-09-29T16:33:46.963492+00:00", "trade", 11.06, 39.0]
["2026-09-29T16:33:46.963493+00:00", "quote", 11.05, 11.05]
["2026-09-29T16:33:46.963493+00:00", "quote", 11.05, 11.05]
["2026-09-29T16:33:46.963502+00:00", "quote", 11.05, 11.04]
["2026-09-29T16:33:46.963514+00:00", "quote", 11.04, 11.04]
["2026-09-29T16:33:46.963530+00:00", "quote", 11.05, 11.04]
["2026-09-29T16:33:46.963543+00:00", "trade", 11.07, 79.0]
["2026-09-29T16:33:46.963548+00:00", "trade", 11.05, 19.0]
["2026-09-29T16:33:46.963549+00:00", "trade", 11.05, 61.0]
["2026-09-29T16:33:46.963551+00:00", "quote", 11.04, 11.04]
["2026-09-29T16:33:46.963560+00:00", "quote", 11.04, 11.04]
["2026-09-29T16:33:46.963594+00:00", "trade", 11.06, 61.0]
["2026-09-29T16:33:46.963609+00:00", "trade", 11.05, 103.0]
["2026-09-29T16:33:46.963610+00:00", "trade", 11.04, 74.0]
["2026-09-29T16:33:46.963610+00:00", "quote", 11.04, 11.04]
["2026-09-29T16:33:46.963611+00:00", "trade", 11.04, 64.0]
["2026-09-29T16:33:46.963617+00:00", "quote", 11.04, 11.04]
["2026-09-29T16:33:46.963625+00:00", "trade", 11.05, 9.0]
["2026-09-29T16:33:46.963633+00:00", "quote", 11.06, 11.04]
["2026-09-29T16:33:46.963635+00:00", "trade", 11.05, 37.0]
["2026-09-29T16:33:46.963637+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:46.963735+00:00", "quote", 11.04, 11.04]
["2026-09-29T16:33:46.963742+00:00", "quote", 11.05, 11.04]
["2026-09-29T16:33:46.963781+00:00", "trade", 11.05, 21.0]
["2026-09-29T16:33:46.963896+00:00", "trade", 11.03, 79.0]
["2026-09-29T16:33:46.963924+00:00", "quote", 11.05, 11.03]
["2026-09-29T16:33:46.963930+00:00", "quote", 11.05, 11.03]
["2026-09-29T16:33:46.963938+00:00", "quote", 11.04, 11.03]
["2026-09-29T16:33:46.963938+00:00", "quote", 11.04, 11.03]
["2026-09-29T16:33:46.963961+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:33:46.963983+00:00", "trade", 11.05, 33.0]
["2026-09-29T16:33:46.963984+00:00", "trade", 11.05, 27.0]
["2026-09-29T16:33:46.963984+00:00", "trade", 11.05, 82.0]
["2026-09-29T16:33:46.963984+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.964163+00:00", "trade", 11.04, 7.0]
["2026-09-29T16:33:46.964181+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.964182+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:33:46.964197+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:33:46.964204+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:33:46.964210+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:33:46.964335+00:00", "trade", 11.01, 300.0]
["2026-09-29T16:33:46.964336+00:00", "trade", 11.01, 91.0]
["2026-09-29T16:33:46.964337+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:46.964358+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:33:46.964361+00:00", "trade", 11.07, 110.0]
["2026-09-29T16:33:46.964361+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.964364+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.964370+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.964375+00:00", "trade", 11.01, 25.0]
["2026-09-29T16:33:46.964378+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.964386+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.964433+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.964441+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.964448+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.964448+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:33:46.964456+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:33:46.964497+00:00", "trade", 11.03, 83.0]
["2026-09-29T16:33:46.964498+00:00", "trade", 11.03, 28.0]
["2026-09-29T16:33:46.964499+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.964585+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:33:46.964586+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:33:46.964612+00:00", "trade", 11.01, 25.0]
["2026-09-29T16:33:46.964620+00:00", "trade", 11.01, 62.0]
["2026-09-29T16:33:46.964620+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:33:46.964622+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:33:46.964662+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:33:46.964696+00:00", "trade", 11.03, 1.0]
["2026-09-29T16:33:46.964726+00:00", "trade", 11.07, 80.0]
["2026-09-29T16:33:46.964745+00:00", "trade", 11.03, 82.0]
["2026-09-29T16:33:46.964745+00:00", "trade", 11.03, 1.0]
["2026-09-29T16:33:46.964749+00:00", "trade", 11.03, 59.0]
["2026-09-29T16:33:46.964828+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:33:46.964891+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.964912+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:33:46.964922+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:33:46.964926+00:00", "trade", 11.02, 41.0]
["2026-09-29T16:33:46.964933+00:00", "quote", 11.0, 11.03]
["2026-09-29T16:33:46.964948+00:00", "trade", 11.02, 83.0]
["2026-09-29T16:33:46.964970+00:00", "trade", 11.01, 62.0]
["2026-09-29T16:33:46.965008+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:33:46.965019+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:33:46.965024+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:33:46.965031+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:33:46.965038+00:00", "quote", 11.02, 11.01]
["2026-09-29T16:33:46.965041+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.965054+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.965060+00:00", "quote", 11.02, 11.01]
["2026-09-29T16:33:46.965069+00:00", "quote", 11.02, 11.01]
["2026-09-29T16:33:46.965076+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:33:46.965097+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:33:46.965105+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:33:46.965108+00:00", "trade", 11.01, 62.0]
["2026-09-29T16:33:46.965111+00:00", "quote", 11.02, 11.01]
["2026-09-29T16:33:46.965113+00:00", "trade", 11.01, 83.0]
["2026-09-29T16:33:46.965118+00:00", "quote", 11.02, 11.01]
["2026-09-29T16:33:46.965158+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:33:46.965168+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.965234+00:00", "quote", 11.02, 11.01]
["2026-09-29T16:33:46.965249+00:00", "trade", 11.01, 62.0]
["2026-09-29T16:33:46.965321+00:00", "trade", 11.02, 50.0]
["2026-09-29T16:33:46.965322+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:33:46.965358+00:00", "quote", 11.02, 11.01]
["2026-09-29T16:33:46.965362+00:00", "trade", 11.08, 169.0]
["2026-09-29T16:33:46.965398+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.965429+00:00", "quote", 11.02, 11.01]
["2026-09-29T16:33:46.965456+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.965458+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:33:46.965471+00:00", "trade", 11.01, 30.0]
["2026-09-29T16:33:46.965501+00:00", "trade", 11.01, 7.0]
["2026-09-29T16:33:46.965519+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:33:46.965520+00:00", "trade", 11.02, 300.0]
["2026-09-29T16:33:46.965522+00:00", "trade", 11.02, 351.0]
["2026-09-29T16:33:46.965530+00:00", "trade", 11.02, 594.0]
["2026-09-29T16:33:46.965568+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.965602+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.965611+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:33:46.965612+00:00", "trade", 11.005, 68.0]
["2026-09-29T16:33:46.965615+00:00", "trade", 11.01, 37.0]
["2026-09-29T16:33:46.965617+00:00", "trade", 11.005, 100.0]
["2026-09-29T16:33:46.965635+00:00", "trade", 11.005, 32.0]
["2026-09-29T16:33:46.965645+00:00", "trade", 11.01, 56.0]
["2026-09-29T16:33:46.965656+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:46.965657+00:00", "trade", 11.0, 46.0]
["2026-09-29T16:33:46.965660+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:46.965660+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:46.965664+00:00", "trade", 11.0, 52.0]
["2026-09-29T16:33:46.965677+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:46.965683+00:00", "trade", 11.01, 54.0]
["2026-09-29T16:33:46.965689+00:00", "trade", 11.0, 46.0]
["2026-09-29T16:33:46.965693+00:00", "trade", 11.0, 21.0]
["2026-09-29T16:33:46.965694+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.965698+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.965705+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.965714+00:00", "trade", 11.0, 79.0]
["2026-09-29T16:33:46.965716+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.965719+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.965727+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.965732+00:00", "trade", 11.0, 21.0]
["2026-09-29T16:33:46.965735+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.965742+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.965744+00:00", "trade", 11.01, 62.0]
["2026-09-29T16:33:46.965749+00:00", "trade", 11.0, 25.0]
["2026-09-29T16:33:46.965749+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.965755+00:00", "trade", 11.0, 21.0]
["2026-09-29T16:33:46.965755+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.965764+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:46.965769+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.965778+00:00", "trade", 11.01, 18.0]
["2026-09-29T16:33:46.965784+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.965791+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.965798+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.965805+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.965818+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.965825+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.965832+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.965838+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.965846+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.965852+00:00", "trade", 11.07, 164.0]
["2026-09-29T16:33:46.965852+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.965860+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.965862+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.965874+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.965876+00:00", "trade", 11.0, 21.0]
["2026-09-29T16:33:46.965881+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.965887+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.965895+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.965902+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.965910+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.965913+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.965921+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.965935+00:00", "trade", 11.0075, 100.0]
["2026-09-29T16:33:46.965949+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.965952+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.965955+00:00", "trade", 11.0, 54.0]
["2026-09-29T16:33:46.965956+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.965959+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.965963+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.965966+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.965972+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.965983+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.966028+00:00", "trade", 11.0, 27.0]
["2026-09-29T16:33:46.966048+00:00", "trade", 11.01, 33.0]
["2026-09-29T16:33:46.966048+00:00", "trade", 11.01, 33.0]
["2026-09-29T16:33:46.966050+00:00", "trade", 11.01, 82.0]
["2026-09-29T16:33:46.966050+00:00", "trade", 11.0, 27.0]
["2026-09-29T16:33:46.966051+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:46.966051+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.966055+00:00", "trade", 11.0, 33.0]
["2026-09-29T16:33:46.966055+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:46.966112+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:46.966156+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:46.966191+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:46.966198+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:46.966201+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:46.966272+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:46.966273+00:00", "trade", 11.0, 83.0]
["2026-09-29T16:33:46.966273+00:00", "trade", 11.01, 17.0]
["2026-09-29T16:33:46.966293+00:00", "trade", 11.01, 25.0]
["2026-09-29T16:33:46.966294+00:00", "trade", 11.01, 62.0]
["2026-09-29T16:33:46.966297+00:00", "trade", 11.01, 18.0]
["2026-09-29T16:33:46.966299+00:00", "trade", 11.01, 94.0]
["2026-09-29T16:33:46.966301+00:00", "trade", 11.01, 1.0]
["2026-09-29T16:33:46.966301+00:00", "trade", 11.01, 18.0]
["2026-09-29T16:33:46.966305+00:00", "trade", 11.01, 82.0]
["2026-09-29T16:33:46.966306+00:00", "trade", 11.01, 4.0]
["2026-09-29T16:33:46.966312+00:00", "trade", 11.01, 259.0]
["2026-09-29T16:33:46.966315+00:00", "trade", 11.01, 80.0]
["2026-09-29T16:33:46.966321+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:46.966326+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:46.966336+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:46.966342+00:00", "trade", 11.01, 41.0]
["2026-09-29T16:33:46.966346+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:46.966347+00:00", "trade", 11.02, 2.0]
["2026-09-29T16:33:46.966348+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:46.966350+00:00", "trade", 11.02, 57.0]
["2026-09-29T16:33:46.966362+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:46.966372+00:00", "trade", 10.995, 62.0]
["2026-09-29T16:33:46.966387+00:00", "trade", 11.02, 41.0]
["2026-09-29T16:33:46.966395+00:00", "trade", 11.02, 59.0]
["2026-09-29T16:33:46.966404+00:00", "trade", 11.0, 1.0]
["2026-09-29T16:33:46.966448+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:46.966492+00:00", "trade", 11.0, 81.0]
["2026-09-29T16:33:46.966504+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:46.966529+00:00", "trade", 11.0, 1.0]
["2026-09-29T16:33:46.966670+00:00", "trade", 11.005, 100.0]
["2026-09-29T16:33:46.966670+00:00", "trade", 11.01, 16.0]
["2026-09-29T16:33:46.966671+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:46.966672+00:00", "trade", 11.01, 61.0]
["2026-09-29T16:33:46.966672+00:00", "trade", 11.01, 243.0]
["2026-09-29T16:33:46.966677+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:46.966695+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:46.966704+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:46.966717+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:46.966739+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:46.966755+00:00", "trade", 11.0, 92.0]
["2026-09-29T16:33:46.966755+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:46.966756+00:00", "trade", 11.0, 115.0]
["2026-09-29T16:33:46.966758+00:00", "trade", 11.0, 114.0]
["2026-09-29T16:33:46.966758+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:46.966762+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:46.966762+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:46.966763+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:46.966765+00:00", "trade", 11.03, 77.0]
["2026-09-29T16:33:46.966769+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:46.966775+00:00", "trade", 11.03, 77.0]
["2026-09-29T16:33:46.966776+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.966778+00:00", "trade", 11.02, 46.0]
["2026-09-29T16:33:46.966778+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.966783+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.966786+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.966802+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.966804+00:00", "trade", 11.03, 77.0]
["2026-09-29T16:33:46.966810+00:00", "trade", 11.05, 23.0]
["2026-09-29T16:33:46.966837+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.966844+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.966858+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.966872+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.966907+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.966920+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.967005+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.967019+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.967027+00:00", "trade", 11.01, 92.0]
["2026-09-29T16:33:46.967032+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.967033+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.967044+00:00", "trade", 11.02, 55.0]
["2026-09-29T16:33:46.967055+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.967060+00:00", "trade", 11.03, 22.0]
["2026-09-29T16:33:46.967129+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.967200+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.967201+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:46.967202+00:00", "trade", 11.01, 114.0]
["2026-09-29T16:33:46.967222+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.967230+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.967245+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.967247+00:00", "trade", 11.005, 4.0]
["2026-09-29T16:33:46.967251+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.967265+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.967285+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.967299+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.967306+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.967308+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:46.967308+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.967313+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.967340+00:00", "trade", 11.02, 66.0]
["2026-09-29T16:33:46.967347+00:00", "trade", 11.01, 46.0]
["2026-09-29T16:33:46.967347+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:46.967347+00:00", "trade", 11.01, 40.0]
["2026-09-29T16:33:46.967348+00:00", "trade", 11.01, 84.0]
["2026-09-29T16:33:46.967349+00:00", "trade", 11.02, 33.0]
["2026-09-29T16:33:46.967351+00:00", "trade", 11.02, 33.0]
["2026-09-29T16:33:46.967351+00:00", "trade", 11.02, 66.0]
["2026-09-29T16:33:46.967352+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.967356+00:00", "trade", 11.01, 61.0]
["2026-09-29T16:33:46.967356+00:00", "trade", 11.01, 91.0]
["2026-09-29T16:33:46.967356+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:46.967356+00:00", "trade", 11.01, 46.0]
["2026-09-29T16:33:46.967362+00:00", "trade", 11.01, 14.0]
["2026-09-29T16:33:46.967365+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:46.967365+00:00", "trade", 11.01, 26.0]
["2026-09-29T16:33:46.967366+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.967373+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.967380+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.967387+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.967407+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.967413+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.967434+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.967436+00:00", "trade", 11.0, 41.0]
["2026-09-29T16:33:46.967441+00:00", "trade", 11.0, 55.0]
["2026-09-29T16:33:46.967442+00:00", "trade", 11.01, 14.0]
["2026-09-29T16:33:46.967442+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.967444+00:00", "trade", 11.01, 62.0]
["2026-09-29T16:33:46.967446+00:00", "trade", 11.01, 59.0]
["2026-09-29T16:33:46.967449+00:00", "trade", 11.01, 62.0]
["2026-09-29T16:33:46.967450+00:00", "trade", 11.01, 70.0]
["2026-09-29T16:33:46.967450+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.967466+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:33:46.967467+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:33:46.967487+00:00", "trade", 11.02, 46.0]
["2026-09-29T16:33:46.967489+00:00", "trade", 11.02, 114.0]
["2026-09-29T16:33:46.967491+00:00", "trade", 11.03, 91.0]
["2026-09-29T16:33:46.967491+00:00", "trade", 11.03, 31.0]
["2026-09-29T16:33:46.967500+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.967511+00:00", "trade", 11.005, 100.0]
["2026-09-29T16:33:46.967514+00:00", "trade", 11.03, 46.0]
["2026-09-29T16:33:46.967516+00:00", "trade", 11.005, 100.0]
["2026-09-29T16:33:46.967519+00:00", "trade", 11.04, 91.0]
["2026-09-29T16:33:46.967519+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:33:46.967519+00:00", "trade", 11.04, 46.0]
["2026-09-29T16:33:46.967521+00:00", "trade", 11.04, 45.0]
["2026-09-29T16:33:46.967532+00:00", "trade", 11.005, 7.0]
["2026-09-29T16:33:46.967537+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:46.967543+00:00", "trade", 11.0, 18.0]
["2026-09-29T16:33:46.967557+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.967561+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:33:46.967561+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.967569+00:00", "trade", 11.04, 21.0]
["2026-09-29T16:33:46.967569+00:00", "trade", 11.02, 29.0]
["2026-09-29T16:33:46.967575+00:00", "trade", 11.02, 39.0]
["2026-09-29T16:33:46.967589+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:33:46.967591+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.967592+00:00", "trade", 11.04, 21.0]
["2026-09-29T16:33:46.967594+00:00", "trade", 11.02, 16.0]
["2026-09-29T16:33:46.967612+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:33:46.967617+00:00", "trade", 11.02, 37.0]
["2026-09-29T16:33:46.967617+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.967626+00:00", "trade", 11.01, 62.0]
["2026-09-29T16:33:46.967637+00:00", "trade", 11.02, 46.0]
["2026-09-29T16:33:46.967641+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:33:46.967669+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.967670+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:46.967689+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.967712+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.967724+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.967747+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.967761+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.967788+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.967821+00:00", "trade", 11.02, 55.0]
["2026-09-29T16:33:46.967825+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.967829+00:00", "trade", 11.02, 45.0]
["2026-09-29T16:33:46.967844+00:00", "trade", 11.02, 32.0]
["2026-09-29T16:33:46.967846+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.967851+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:46.967852+00:00", "trade", 11.02, 77.0]
["2026-09-29T16:33:46.967853+00:00", "trade", 11.02, 37.0]
["2026-09-29T16:33:46.967853+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.967865+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.967867+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.967872+00:00", "trade", 11.05, 77.0]
["2026-09-29T16:33:46.967874+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:46.967876+00:00", "trade", 11.02, 38.0]
["2026-09-29T16:33:46.967878+00:00", "trade", 11.02, 63.0]
["2026-09-29T16:33:46.967880+00:00", "trade", 11.04, 46.0]
["2026-09-29T16:33:46.967881+00:00", "trade", 11.05, 91.0]
["2026-09-29T16:33:46.967883+00:00", "trade", 11.05, 46.0]
["2026-09-29T16:33:46.967885+00:00", "trade", 11.02, 59.0]
["2026-09-29T16:33:46.967885+00:00", "trade", 11.02, 18.0]
["2026-09-29T16:33:46.967887+00:00", "trade", 11.05, 91.0]
["2026-09-29T16:33:46.967887+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:46.967888+00:00", "trade", 11.05, 91.0]
["2026-09-29T16:33:46.967890+00:00", "trade", 11.05, 68.0]
["2026-09-29T16:33:46.967892+00:00", "trade", 11.02, 33.0]
["2026-09-29T16:33:46.967935+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.967942+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.967957+00:00", "trade", 11.03, 7.0]
["2026-09-29T16:33:46.967957+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.967963+00:00", "trade", 11.03, 37.0]
["2026-09-29T16:33:46.967969+00:00", "trade", 11.02, 19.0]
["2026-09-29T16:33:46.967970+00:00", "trade", 11.02, 80.0]
["2026-09-29T16:33:46.967970+00:00", "trade", 11.02, 4.0]
["2026-09-29T16:33:46.967972+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.967974+00:00", "trade", 11.05, 21.0]
["2026-09-29T16:33:46.967982+00:00", "trade", 11.03, 84.0]
["2026-09-29T16:33:46.967982+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.967983+00:00", "trade", 11.02, 23.0]
["2026-09-29T16:33:46.967985+00:00", "trade", 11.03, 39.0]
["2026-09-29T16:33:46.967990+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.967994+00:00", "trade", 11.02, 20.0]
["2026-09-29T16:33:46.967997+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.967999+00:00", "trade", 11.04, 25.0]
["2026-09-29T16:33:46.968004+00:00", "trade", 11.05, 25.0]
["2026-09-29T16:33:46.968005+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.968009+00:00", "trade", 11.05, 21.0]
["2026-09-29T16:33:46.968012+00:00", "trade", 11.05, 55.0]
["2026-09-29T16:33:46.968012+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.968017+00:00", "trade", 11.02, 3.0]
["2026-09-29T16:33:46.968018+00:00", "trade", 11.03, 77.0]
["2026-09-29T16:33:46.968018+00:00", "trade", 11.04, 33.0]
["2026-09-29T16:33:46.968019+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.968041+00:00", "trade", 11.05, 200.0]
["2026-09-29T16:33:46.968041+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.968048+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.968054+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.968056+00:00", "trade", 11.015, 330.0]
["2026-09-29T16:33:46.968076+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.968082+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.968089+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.968094+00:00", "trade", 11.05, 66.0]
["2026-09-29T16:33:46.968094+00:00", "trade", 11.05, 66.0]
["2026-09-29T16:33:46.968096+00:00", "trade", 11.05, 33.0]
["2026-09-29T16:33:46.968096+00:00", "trade", 11.05, 55.0]
["2026-09-29T16:33:46.968096+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.968101+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:46.968104+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.968105+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.968112+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.968119+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.968120+00:00", "trade", 11.015, 366.0]
["2026-09-29T16:33:46.968126+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.968134+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.968141+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.968147+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.968153+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.968160+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.968166+00:00", "trade", 11.015, 2.0]
["2026-09-29T16:33:46.968168+00:00", "trade", 11.015, 100.0]
["2026-09-29T16:33:46.968168+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.968175+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.968193+00:00", "trade", 11.015, 100.0]
["2026-09-29T16:33:46.968203+00:00", "trade", 11.015, 100.0]
["2026-09-29T16:33:46.968209+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.968223+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.968235+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.968238+00:00", "trade", 11.015, 32.0]
["2026-09-29T16:33:46.968252+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.968302+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.968320+00:00", "trade", 11.02, 82.0]
["2026-09-29T16:33:46.968323+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.968324+00:00", "trade", 11.02, 4.0]
["2026-09-29T16:33:46.968332+00:00", "trade", 11.02, 25.0]
["2026-09-29T16:33:46.968337+00:00", "trade", 11.02, 14.0]
["2026-09-29T16:33:46.968344+00:00", "trade", 11.015, 32.0]
["2026-09-29T16:33:46.968345+00:00", "trade", 11.015, 100.0]
["2026-09-29T16:33:46.968356+00:00", "trade", 11.02, 66.0]
["2026-09-29T16:33:46.968357+00:00", "trade", 11.02, 59.0]
["2026-09-29T16:33:46.968389+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:33:46.968401+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:33:46.968423+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:33:46.968436+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:33:46.968438+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:33:46.968438+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:33:46.968442+00:00", "trade", 11.02, 76.0]
["2026-09-29T16:33:46.968442+00:00", "trade", 11.02, 91.0]
["2026-09-29T16:33:46.968442+00:00", "trade", 11.02, 92.0]
["2026-09-29T16:33:46.968443+00:00", "trade", 11.015, 100.0]
["2026-09-29T16:33:46.968445+00:00", "trade", 11.02, 77.0]
["2026-09-29T16:33:46.968445+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:33:46.968448+00:00", "trade", 11.02, 64.0]
["2026-09-29T16:33:46.968452+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:33:46.968456+00:00", "trade", 11.015, 16.0]
["2026-09-29T16:33:46.968459+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:33:46.968462+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:33:46.968467+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:33:46.968479+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:46.968487+00:00", "trade", 11.03, 36.0]
["2026-09-29T16:33:46.968488+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:33:46.968488+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.968495+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.968508+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:33:46.968508+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:33:46.968508+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.968516+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:46.968523+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:46.968523+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:46.968530+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:46.968531+00:00", "trade", 11.02, 36.0]
["2026-09-29T16:33:46.968532+00:00", "trade", 11.02, 114.0]
["2026-09-29T16:33:46.968533+00:00", "trade", 11.02, 46.0]
["2026-09-29T16:33:46.968534+00:00", "trade", 11.02, 4.0]
["2026-09-29T16:33:46.968538+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:46.968539+00:00", "trade", 11.03, 64.0]
["2026-09-29T16:33:46.968553+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:33:46.968553+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:46.968555+00:00", "trade", 11.02, 77.0]
["2026-09-29T16:33:46.968555+00:00", "trade", 11.04, 36.0]
["2026-09-29T16:33:46.968556+00:00", "trade", 11.02, 23.0]
["2026-09-29T16:33:46.968557+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:46.968560+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:46.968568+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.968581+00:00", "trade", 11.015, 6.0]
["2026-09-29T16:33:46.968693+00:00", "trade", 11.02, 2.0]
["2026-09-29T16:33:46.968738+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.968756+00:00", "trade", 11.015, 16.0]
["2026-09-29T16:33:46.968790+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.968806+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.968850+00:00", "trade", 11.02, 53.0]
["2026-09-29T16:33:46.968852+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:33:46.968853+00:00", "trade", 11.02, 77.0]
["2026-09-29T16:33:46.968855+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:33:46.968856+00:00", "trade", 11.02, 76.0]
["2026-09-29T16:33:46.968857+00:00", "trade", 11.02, 76.0]
["2026-09-29T16:33:46.968857+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:33:46.968859+00:00", "trade", 11.02, 8.0]
["2026-09-29T16:33:46.968905+00:00", "trade", 11.02, 5.0]
["2026-09-29T16:33:46.968907+00:00", "trade", 11.02, 27.0]
["2026-09-29T16:33:46.968907+00:00", "trade", 11.02, 50.0]
["2026-09-29T16:33:46.968912+00:00", "trade", 11.025, 100.0]
["2026-09-29T16:33:46.968912+00:00", "trade", 11.02, 41.0]
["2026-09-29T16:33:46.968913+00:00", "trade", 11.025, 3.0]
["2026-09-29T16:33:46.968914+00:00", "trade", 11.03, 58.0]
["2026-09-29T16:33:46.968940+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.968946+00:00", "trade", 11.03, 18.0]
["2026-09-29T16:33:46.968947+00:00", "trade", 11.03, 27.0]
["2026-09-29T16:33:46.968952+00:00", "trade", 11.03, 12.0]
["2026-09-29T16:33:46.968953+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.968954+00:00", "trade", 11.03, 46.0]
["2026-09-29T16:33:46.968955+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.968957+00:00", "trade", 11.03, 23.0]
["2026-09-29T16:33:46.968966+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.968970+00:00", "trade", 11.03, 59.0]
["2026-09-29T16:33:46.968970+00:00", "trade", 11.03, 34.0]
["2026-09-29T16:33:46.968975+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:46.968980+00:00", "quote", 11.02, 11.05]
["2026-09-29T16:33:46.968983+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.968990+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:33:46.968995+00:00", "trade", 11.03, 58.0]
["2026-09-29T16:33:46.969010+00:00", "trade", 11.03, 18.0]
["2026-09-29T16:33:46.969015+00:00", "trade", 11.03, 27.0]
["2026-09-29T16:33:46.969032+00:00", "trade", 11.03, 91.0]
["2026-09-29T16:33:46.969090+00:00", "trade", 11.02, 16.0]
["2026-09-29T16:33:46.969090+00:00", "trade", 11.02, 84.0]
["2026-09-29T16:33:46.969110+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.969122+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.969128+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:46.969134+00:00", "trade", 11.02, 16.0]
["2026-09-29T16:33:46.969134+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.969149+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.969166+00:00", "trade", 11.02, 16.0]
["2026-09-29T16:33:46.969174+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.969203+00:00", "trade", 11.025, 100.0]
["2026-09-29T16:33:46.969204+00:00", "trade", 11.03, 115.0]
["2026-09-29T16:33:46.969205+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.969206+00:00", "trade", 11.03, 15.0]
["2026-09-29T16:33:46.969230+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.969262+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:46.969263+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.969264+00:00", "trade", 11.03, 3.0]
["2026-09-29T16:33:46.969281+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.969287+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.969298+00:00", "trade", 11.03, 9.0]
["2026-09-29T16:33:46.969310+00:00", "trade", 11.03, 1.0]
["2026-09-29T16:33:46.969335+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.969338+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.969349+00:00", "trade", 11.03, 16.0]
["2026-09-29T16:33:46.969350+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.969353+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.969370+00:00", "trade", 11.03, 75.0]
["2026-09-29T16:33:46.969372+00:00", "trade", 11.03, 9.0]
["2026-09-29T16:33:46.969377+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.969385+00:00", "trade", 11.03, 6.0]
["2026-09-29T16:33:46.969407+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.969447+00:00", "trade", 11.03, 82.0]
["2026-09-29T16:33:46.969456+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.969505+00:00", "trade", 11.04, 32.0]
["2026-09-29T16:33:46.969511+00:00", "trade", 11.04, 32.0]
["2026-09-29T16:33:46.969511+00:00", "trade", 11.04, 14.0]
["2026-09-29T16:33:46.969522+00:00", "trade", 11.04, 3.0]
["2026-09-29T16:33:46.969591+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.969673+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:33:46.969681+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.969718+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.969734+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:33:46.969782+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.969786+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.969787+00:00", "trade", 11.03, 300.0]
["2026-09-29T16:33:46.969844+00:00", "trade", 11.03, 83.0]
["2026-09-29T16:33:46.969847+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.969862+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.969867+00:00", "trade", 11.03, 10.0]
["2026-09-29T16:33:46.969868+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:46.969898+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.970000+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.970013+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:46.970014+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:46.970062+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:46.970125+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:46.970156+00:00", "trade", 11.05, 76.0]
["2026-09-29T16:33:46.970157+00:00", "trade", 11.05, 77.0]
["2026-09-29T16:33:46.970160+00:00", "trade", 11.05, 76.0]
["2026-09-29T16:33:46.970160+00:00", "trade", 11.05, 77.0]
["2026-09-29T16:33:46.970174+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:46.970174+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:46.970195+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:46.970196+00:00", "trade", 11.03, 515.0]
["2026-09-29T16:33:46.970209+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:46.970211+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:33:46.970212+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:46.970215+00:00", "trade", 11.03, 26.0]
["2026-09-29T16:33:46.970217+00:00", "trade", 11.03, 54.0]
["2026-09-29T16:33:46.970217+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:46.970217+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:46.970224+00:00", "trade", 11.03, 5.0]
["2026-09-29T16:33:46.970231+00:00", "trade", 11.05, 76.0]
["2026-09-29T16:33:46.970231+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:46.970232+00:00", "trade", 11.05, 77.0]
["2026-09-29T16:33:46.970233+00:00", "trade", 11.05, 76.0]
["2026-09-29T16:33:46.970236+00:00", "trade", 11.05, 77.0]
["2026-09-29T16:33:46.970236+00:00", "trade", 11.05, 21.0]
["2026-09-29T16:33:46.970236+00:00", "trade", 11.04, 300.0]
["2026-09-29T16:33:46.970237+00:00", "trade", 11.05, 9.0]
["2026-09-29T16:33:46.970237+00:00", "trade", 11.05, 41.0]
["2026-09-29T16:33:46.970238+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:46.970238+00:00", "trade", 11.05, 41.0]
["2026-09-29T16:33:46.970239+00:00", "trade", 11.05, 6.0]
["2026-09-29T16:33:46.970244+00:00", "trade", 11.05, 45.0]
["2026-09-29T16:33:46.970245+00:00", "trade", 11.05, 2.0]
["2026-09-29T16:33:46.970245+00:00", "trade", 11.05, 41.0]
["2026-09-29T16:33:46.970246+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:46.970248+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:33:46.970249+00:00", "trade", 11.05, 41.0]
["2026-09-29T16:33:46.970249+00:00", "trade", 11.05, 21.0]
["2026-09-29T16:33:46.970253+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:46.970253+00:00", "trade", 11.05, 41.0]
["2026-09-29T16:33:46.970254+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:33:46.970255+00:00", "trade", 11.05, 41.0]
["2026-09-29T16:33:46.970257+00:00", "trade", 11.05, 77.0]
["2026-09-29T16:33:46.970258+00:00", "trade", 11.05, 41.0]
["2026-09-29T16:33:46.970261+00:00", "trade", 11.05, 41.0]
["2026-09-29T16:33:46.970265+00:00", "trade", 11.05, 77.0]
["2026-09-29T16:33:46.970267+00:00", "trade", 11.05, 77.0]
["2026-09-29T16:33:46.970268+00:00", "trade", 11.05, 77.0]
["2026-09-29T16:33:46.970269+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.970276+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.970283+00:00", "trade", 11.05, 70.0]
["2026-09-29T16:33:46.970284+00:00", "trade", 11.05, 30.0]
["2026-09-29T16:33:46.970289+00:00", "trade", 11.05, 47.0]
["2026-09-29T16:33:46.970290+00:00", "trade", 11.05, 76.0]
["2026-09-29T16:33:46.970290+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.970291+00:00", "trade", 11.05, 27.0]
["2026-09-29T16:33:46.970316+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.970322+00:00", "quote", 11.04, 11.03]
["2026-09-29T16:33:46.970346+00:00", "trade", 11.05, 50.0]
["2026-09-29T16:33:46.970346+00:00", "trade", 11.05, 50.0]
["2026-09-29T16:33:46.970380+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.970385+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.970392+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.970393+00:00", "trade", 11.05, 6.0]
["2026-09-29T16:33:46.970399+00:00", "trade", 11.05, 50.0]
["2026-09-29T16:33:46.970399+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.970401+00:00", "trade", 11.05, 46.0]
["2026-09-29T16:33:46.970401+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:46.970406+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.970407+00:00", "trade", 11.04, 27.0]
["2026-09-29T16:33:46.970407+00:00", "trade", 11.04, 21.0]
["2026-09-29T16:33:46.970414+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:46.970414+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.970418+00:00", "trade", 11.03, 61.0]
["2026-09-29T16:33:46.970420+00:00", "trade", 11.03, 62.0]
["2026-09-29T16:33:46.970421+00:00", "trade", 11.04, 200.0]
["2026-09-29T16:33:46.970425+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:46.970437+00:00", "trade", 11.03, 41.0]
["2026-09-29T16:33:46.970451+00:00", "trade", 11.03, 41.0]
["2026-09-29T16:33:46.970454+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.970463+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:46.970475+00:00", "quote", 11.04, 11.04]
["2026-09-29T16:33:46.970480+00:00", "trade", 11.04, 118.0]
["2026-09-29T16:33:46.970482+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:33:46.970482+00:00", "trade", 11.04, 77.0]
["2026-09-29T16:33:46.970483+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:33:46.970487+00:00", "trade", 11.04, 46.0]
["2026-09-29T16:33:46.970489+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:33:46.970489+00:00", "trade", 11.04, 115.0]
["2026-09-29T16:33:46.970491+00:00", "trade", 11.04, 115.0]
["2026-09-29T16:33:46.970494+00:00", "trade", 11.04, 29.0]
["2026-09-29T16:33:46.970497+00:00", "quote", 11.04, 11.04]
["2026-09-29T16:33:46.970500+00:00", "trade", 11.04, 72.0]
["2026-09-29T16:33:46.970501+00:00", "trade", 11.035, 100.0]
["2026-09-29T16:33:46.970506+00:00", "trade", 11.045, 62.0]
["2026-09-29T16:33:46.970508+00:00", "trade", 11.05, 21.0]
["2026-09-29T16:33:46.970527+00:00", "trade", 11.035, 100.0]
["2026-09-29T16:33:46.970530+00:00", "trade", 11.05, 55.0]
["2026-09-29T16:33:46.970535+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.970537+00:00", "trade", 11.05, 55.0]
["2026-09-29T16:33:46.970565+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.970566+00:00", "trade", 11.05, 26.0]
["2026-09-29T16:33:46.970566+00:00", "trade", 11.05, 55.0]
["2026-09-29T16:33:46.970572+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.970573+00:00", "trade", 11.035, 1.0]
["2026-09-29T16:33:46.970590+00:00", "trade", 11.05, 55.0]
["2026-09-29T16:33:46.970592+00:00", "trade", 11.05, 55.0]
["2026-09-29T16:33:46.970593+00:00", "trade", 11.05, 55.0]
["2026-09-29T16:33:46.970594+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.970595+00:00", "trade", 11.05, 55.0]
["2026-09-29T16:33:46.970595+00:00", "trade", 11.05, 77.0]
["2026-09-29T16:33:46.970595+00:00", "trade", 11.05, 77.0]
["2026-09-29T16:33:46.970602+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.970614+00:00", "trade", 11.04, 115.0]
["2026-09-29T16:33:46.970618+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.970626+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.970641+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.970643+00:00", "trade", 11.045, 123.0]
["2026-09-29T16:33:46.970643+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:46.970648+00:00", "trade", 11.04, 52.0]
["2026-09-29T16:33:46.970648+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.970650+00:00", "trade", 11.045, 159.0]
["2026-09-29T16:33:46.970655+00:00", "trade", 11.04, 27.0]
["2026-09-29T16:33:46.970656+00:00", "trade", 11.025, 200.0]
["2026-09-29T16:33:46.970656+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.970662+00:00", "trade", 11.05, 118.0]
["2026-09-29T16:33:46.970663+00:00", "trade", 11.05, 1.0]
["2026-09-29T16:33:46.970663+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.970665+00:00", "trade", 11.05, 48.0]
["2026-09-29T16:33:46.970669+00:00", "trade", 11.025, 200.0]
["2026-09-29T16:33:46.970671+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.970674+00:00", "trade", 11.04, 300.0]
["2026-09-29T16:33:46.970676+00:00", "trade", 11.05, 52.0]
["2026-09-29T16:33:46.970678+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.970686+00:00", "trade", 11.05, 21.0]
["2026-09-29T16:33:46.970689+00:00", "trade", 11.05, 19.0]
["2026-09-29T16:33:46.970690+00:00", "trade", 11.05, 15.0]
["2026-09-29T16:33:46.970692+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.970706+00:00", "trade", 11.05, 115.0]
["2026-09-29T16:33:46.970709+00:00", "trade", 11.05, 27.0]
["2026-09-29T16:33:46.970716+00:00", "trade", 11.05, 27.0]
["2026-09-29T16:33:46.970720+00:00", "trade", 11.045, 148.0]
["2026-09-29T16:33:46.970737+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.970745+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.970781+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.970796+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.970813+00:00", "quote", 11.04, 11.03]
["2026-09-29T16:33:46.970838+00:00", "trade", 11.045, 87.0]
["2026-09-29T16:33:46.970845+00:00", "quote", 11.04, 11.03]
["2026-09-29T16:33:46.970852+00:00", "trade", 11.045, 161.0]
["2026-09-29T16:33:46.970859+00:00", "quote", 11.04, 11.03]
["2026-09-29T16:33:46.970870+00:00", "trade", 11.045, 143.0]
["2026-09-29T16:33:46.970873+00:00", "quote", 11.04, 11.03]
["2026-09-29T16:33:46.970880+00:00", "quote", 11.04, 11.03]
["2026-09-29T16:33:46.970888+00:00", "quote", 11.04, 11.03]
["2026-09-29T16:33:46.970902+00:00", "quote", 11.04, 11.03]
["2026-09-29T16:33:46.970915+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:46.970915+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.970933+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.970940+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.970986+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:46.971049+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.971050+00:00", "trade", 11.05, 29.0]
["2026-09-29T16:33:46.971135+00:00", "quote", 11.04, 11.03]
["2026-09-29T16:33:46.971282+00:00", "trade", 11.04, 233.0]
["2026-09-29T16:33:46.971288+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:33:46.971316+00:00", "trade", 11.05, 62.0]
["2026-09-29T16:33:46.971316+00:00", "trade", 11.04, 115.0]
["2026-09-29T16:33:46.971316+00:00", "trade", 11.04, 23.0]
["2026-09-29T16:33:46.971323+00:00", "quote", 11.04, 11.03]
["2026-09-29T16:33:46.971328+00:00", "trade", 11.04, 77.0]
["2026-09-29T16:33:46.971329+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:33:46.971331+00:00", "quote", 11.04, 11.03]
["2026-09-29T16:33:46.971339+00:00", "quote", 11.04, 11.03]
["2026-09-29T16:33:46.971345+00:00", "trade", 11.04, 82.0]
["2026-09-29T16:33:46.971345+00:00", "trade", 11.04, 18.0]
["2026-09-29T16:33:46.971349+00:00", "quote", 11.04, 11.03]
["2026-09-29T16:33:46.971351+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:33:46.971358+00:00", "trade", 11.045, 200.0]
["2026-09-29T16:33:46.971360+00:00", "trade", 11.045, 323.0]
["2026-09-29T16:33:46.971371+00:00", "quote", 11.04, 11.03]
["2026-09-29T16:33:46.971428+00:00", "trade", 11.045, 300.0]
["2026-09-29T16:33:46.971517+00:00", "trade", 11.05, 91.0]
["2026-09-29T16:33:46.971518+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:46.971519+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:46.971520+00:00", "trade", 11.05, 62.0]
["2026-09-29T16:33:46.971543+00:00", "trade", 11.04, 23.0]
["2026-09-29T16:33:46.971545+00:00", "trade", 11.05, 3.0]
["2026-09-29T16:33:46.971546+00:00", "quote", 11.04, 11.03]
["2026-09-29T16:33:46.971549+00:00", "trade", 11.04, 41.0]
["2026-09-29T16:33:46.971553+00:00", "trade", 11.03, 41.0]
["2026-09-29T16:33:46.971566+00:00", "trade", 11.03, 18.0]
["2026-09-29T16:33:46.971567+00:00", "quote", 11.04, 11.03]
["2026-09-29T16:33:46.971575+00:00", "quote", 11.04, 11.03]
["2026-09-29T16:33:46.971601+00:00", "trade", 11.05, 118.0]
["2026-09-29T16:33:46.971602+00:00", "trade", 11.05, 3.0]
["2026-09-29T16:33:46.971620+00:00", "quote", 11.04, 11.03]
["2026-09-29T16:33:46.971622+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:33:46.971637+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:33:46.971637+00:00", "quote", 11.04, 11.03]
["2026-09-29T16:33:46.971639+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:33:46.971639+00:00", "trade", 11.04, 65.0]
["2026-09-29T16:33:46.971640+00:00", "trade", 11.04, 35.0]
["2026-09-29T16:33:46.971646+00:00", "quote", 11.04, 11.03]
["2026-09-29T16:33:46.971654+00:00", "quote", 11.04, 11.03]
["2026-09-29T16:33:46.971658+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.971663+00:00", "trade", 11.05, 23.0]
["2026-09-29T16:33:46.971675+00:00", "trade", 11.05, 200.0]
["2026-09-29T16:33:46.971680+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.971687+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.971689+00:00", "trade", 11.04, 62.0]
["2026-09-29T16:33:46.971692+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:46.971694+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.971696+00:00", "trade", 11.04, 38.0]
["2026-09-29T16:33:46.971697+00:00", "trade", 11.05, 200.0]
["2026-09-29T16:33:46.971699+00:00", "trade", 11.05, 27.0]
["2026-09-29T16:33:46.971701+00:00", "trade", 11.05, 33.0]
["2026-09-29T16:33:46.971701+00:00", "trade", 11.05, 33.0]
["2026-09-29T16:33:46.971704+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.971706+00:00", "trade", 11.05, 41.0]
["2026-09-29T16:33:46.971709+00:00", "trade", 11.05, 32.0]
["2026-09-29T16:33:46.971712+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.971717+00:00", "trade", 11.045, 323.0]
["2026-09-29T16:33:46.971719+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.971726+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.971741+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.971749+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.971752+00:00", "trade", 11.05, 88.0]
["2026-09-29T16:33:46.971757+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.971760+00:00", "trade", 11.045, 177.0]
["2026-09-29T16:33:46.971768+00:00", "trade", 11.05, 41.0]
["2026-09-29T16:33:46.971769+00:00", "trade", 11.05, 61.0]
["2026-09-29T16:33:46.971772+00:00", "trade", 11.05, 25.0]
["2026-09-29T16:33:46.971772+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.971773+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:33:46.971775+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:46.971778+00:00", "trade", 11.05, 37.0]
["2026-09-29T16:33:46.971779+00:00", "trade", 11.06, 59.0]
["2026-09-29T16:33:46.971781+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.971782+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:46.971786+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.971796+00:00", "trade", 11.05, 6.0]
["2026-09-29T16:33:46.971798+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:33:46.971798+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.971805+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.971826+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.971833+00:00", "trade", 11.045, 5.0]
["2026-09-29T16:33:46.971834+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:33:46.971834+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.971837+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:33:46.971841+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.971850+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.971859+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.971863+00:00", "trade", 11.045, 100.0]
["2026-09-29T16:33:46.971866+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.971867+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.971873+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.971881+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:33:46.971895+00:00", "trade", 11.05, 4.0]
["2026-09-29T16:33:46.971904+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.971916+00:00", "trade", 11.045, 16.0]
["2026-09-29T16:33:46.971918+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.971919+00:00", "trade", 11.05, 35.0]
["2026-09-29T16:33:46.971921+00:00", "trade", 11.045, 57.0]
["2026-09-29T16:33:46.971923+00:00", "trade", 11.05, 43.0]
["2026-09-29T16:33:46.971925+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:33:46.971926+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.971934+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.971937+00:00", "trade", 11.045, 100.0]
["2026-09-29T16:33:46.971941+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.971949+00:00", "trade", 11.045, 41.0]
["2026-09-29T16:33:46.971949+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.971956+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.971963+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.971978+00:00", "trade", 11.045, 7.0]
["2026-09-29T16:33:46.971985+00:00", "trade", 11.045, 40.0]
["2026-09-29T16:33:46.971989+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.972022+00:00", "trade", 11.05, 57.0]
["2026-09-29T16:33:46.972034+00:00", "trade", 11.05, 23.0]
["2026-09-29T16:33:46.972045+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.972048+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.972055+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.972062+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.972069+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.972075+00:00", "trade", 11.045, 5.0]
["2026-09-29T16:33:46.972076+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.972083+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.972090+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.972100+00:00", "trade", 11.045, 43.0]
["2026-09-29T16:33:46.972114+00:00", "trade", 11.05, 43.0]
["2026-09-29T16:33:46.972120+00:00", "trade", 11.04, 57.0]
["2026-09-29T16:33:46.972122+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.972140+00:00", "trade", 11.045, 40.0]
["2026-09-29T16:33:46.972154+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.972171+00:00", "trade", 11.045, 182.0]
["2026-09-29T16:33:46.972172+00:00", "trade", 11.045, 100.0]
["2026-09-29T16:33:46.972181+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.972183+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:46.972185+00:00", "trade", 11.045, 100.0]
["2026-09-29T16:33:46.972187+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.972192+00:00", "trade", 11.05, 23.0]
["2026-09-29T16:33:46.972210+00:00", "trade", 11.05, 5.0]
["2026-09-29T16:33:46.972214+00:00", "trade", 11.05, 95.0]
["2026-09-29T16:33:46.972220+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.972232+00:00", "trade", 11.045, 100.0]
["2026-09-29T16:33:46.972252+00:00", "trade", 11.05, 22.0]
["2026-09-29T16:33:46.972252+00:00", "trade", 11.05, 28.0]
["2026-09-29T16:33:46.972253+00:00", "trade", 11.05, 50.0]
["2026-09-29T16:33:46.972259+00:00", "trade", 11.05, 5.0]
["2026-09-29T16:33:46.972259+00:00", "trade", 11.05, 102.0]
["2026-09-29T16:33:46.972260+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.972265+00:00", "trade", 11.05, 5.0]
["2026-09-29T16:33:46.972269+00:00", "trade", 11.05, 23.0]
["2026-09-29T16:33:46.972269+00:00", "trade", 11.05, 52.0]
["2026-09-29T16:33:46.972300+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.972314+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.972323+00:00", "trade", 11.045, 2.0]
["2026-09-29T16:33:46.972339+00:00", "trade", 11.02, 41.0]
["2026-09-29T16:33:46.972348+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.972349+00:00", "trade", 11.05, 77.0]
["2026-09-29T16:33:46.972350+00:00", "trade", 11.05, 23.0]
["2026-09-29T16:33:46.972353+00:00", "trade", 11.02, 59.0]
["2026-09-29T16:33:46.972353+00:00", "trade", 11.045, 40.0]
["2026-09-29T16:33:46.972353+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.972371+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.972374+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.972381+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.972386+00:00", "trade", 11.045, 100.0]
["2026-09-29T16:33:46.972399+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.972400+00:00", "trade", 11.05, 85.0]
["2026-09-29T16:33:46.972401+00:00", "trade", 11.05, 48.0]
["2026-09-29T16:33:46.972403+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:46.972407+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:46.972409+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.972412+00:00", "trade", 11.045, 100.0]
["2026-09-29T16:33:46.972413+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:46.972417+00:00", "trade", 11.045, 3.0]
["2026-09-29T16:33:46.972417+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.972419+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.972427+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.972473+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.972477+00:00", "trade", 11.045, 6.0]
["2026-09-29T16:33:46.972482+00:00", "trade", 11.045, 40.0]
["2026-09-29T16:33:46.972492+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.972523+00:00", "trade", 10.84, 100.0]
["2026-09-29T16:33:46.972554+00:00", "trade", 11.045, 100.0]
["2026-09-29T16:33:46.972570+00:00", "trade", 11.05, 22.0]
["2026-09-29T16:33:46.972605+00:00", "trade", 11.045, 38.0]
["2026-09-29T16:33:46.972614+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:46.972616+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:46.972621+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:46.972623+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:46.972623+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.972625+00:00", "trade", 11.05, 167.0]
["2026-09-29T16:33:46.972626+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:46.972627+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.972629+00:00", "trade", 11.05, 3.0]
["2026-09-29T16:33:46.972630+00:00", "trade", 11.05, 2.0]
["2026-09-29T16:33:46.972631+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.972636+00:00", "trade", 11.05, 40.0]
["2026-09-29T16:33:46.972638+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:46.972638+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:46.972645+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.972648+00:00", "trade", 11.05, 38.0]
["2026-09-29T16:33:46.972648+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.972653+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.972654+00:00", "trade", 11.05, 68.0]
["2026-09-29T16:33:46.972656+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:46.972656+00:00", "trade", 11.045, 95.0]
["2026-09-29T16:33:46.972657+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:46.972672+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.972673+00:00", "trade", 11.045, 20.0]
["2026-09-29T16:33:46.972673+00:00", "trade", 11.045, 19.0]
["2026-09-29T16:33:46.972675+00:00", "trade", 11.045, 13.0]
["2026-09-29T16:33:46.972675+00:00", "trade", 11.05, 5.0]
["2026-09-29T16:33:46.972683+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.972694+00:00", "trade", 11.05, 6.0]
["2026-09-29T16:33:46.972697+00:00", "trade", 11.05, 95.0]
["2026-09-29T16:33:46.972706+00:00", "trade", 11.05, 60.0]
["2026-09-29T16:33:46.972716+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.972723+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.972726+00:00", "trade", 11.05, 27.0]
["2026-09-29T16:33:46.972768+00:00", "trade", 11.045, 6.0]
["2026-09-29T16:33:46.972776+00:00", "trade", 11.045, 40.0]
["2026-09-29T16:33:46.972776+00:00", "trade", 11.045, 100.0]
["2026-09-29T16:33:46.972800+00:00", "trade", 11.045, 5.0]
["2026-09-29T16:33:46.972801+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.972807+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:46.972811+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.972837+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.972838+00:00", "trade", 11.045, 33.0]
["2026-09-29T16:33:46.972846+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:46.972847+00:00", "trade", 11.045, 100.0]
["2026-09-29T16:33:46.972863+00:00", "quote", 11.04, 11.01]
["2026-09-29T16:33:46.972868+00:00", "trade", 11.045, 167.0]
["2026-09-29T16:33:46.972888+00:00", "trade", 11.045, 3.0]
["2026-09-29T16:33:46.972892+00:00", "trade", 11.05, 26.0]
["2026-09-29T16:33:46.972901+00:00", "trade", 11.045, 100.0]
["2026-09-29T16:33:46.972909+00:00", "quote", 11.04, 11.01]
["2026-09-29T16:33:46.972916+00:00", "trade", 11.05, 40.0]
["2026-09-29T16:33:46.972922+00:00", "trade", 11.05, 6.0]
["2026-09-29T16:33:46.972931+00:00", "quote", 11.04, 11.01]
["2026-09-29T16:33:46.972934+00:00", "trade", 11.04, 43.0]
["2026-09-29T16:33:46.972936+00:00", "trade", 11.04, 41.0]
["2026-09-29T16:33:46.972943+00:00", "trade", 11.04, 16.0]
["2026-09-29T16:33:46.972950+00:00", "quote", 11.04, 11.01]
["2026-09-29T16:33:46.972969+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:46.972970+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.973008+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.973034+00:00", "trade", 11.05, 5.0]
["2026-09-29T16:33:46.973036+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.973039+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:46.973046+00:00", "trade", 11.05, 42.0]
["2026-09-29T16:33:46.973061+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:46.973086+00:00", "trade", 11.05, 26.0]
["2026-09-29T16:33:46.973087+00:00", "trade", 11.05, 19.0]
["2026-09-29T16:33:46.973087+00:00", "trade", 11.05, 52.0]
["2026-09-29T16:33:46.973087+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:46.973091+00:00", "trade", 11.05, 13.0]
["2026-09-29T16:33:46.973095+00:00", "trade", 11.05, 20.0]
["2026-09-29T16:33:46.973112+00:00", "trade", 11.05, 48.0]
["2026-09-29T16:33:46.973138+00:00", "trade", 11.05, 16.0]
["2026-09-29T16:33:46.973143+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:46.973148+00:00", "trade", 11.05, 16.0]
["2026-09-29T16:33:46.973175+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.973200+00:00", "trade", 11.05, 52.0]
["2026-09-29T16:33:46.973200+00:00", "trade", 11.05, 1.0]
["2026-09-29T16:33:46.973201+00:00", "trade", 11.05, 47.0]
["2026-09-29T16:33:46.973207+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:46.973214+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.973258+00:00", "trade", 11.04, 62.0]
["2026-09-29T16:33:46.973272+00:00", "trade", 11.05, 33.0]
["2026-09-29T16:33:46.973342+00:00", "trade", 11.05, 1.0]
["2026-09-29T16:33:46.973347+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:46.973354+00:00", "trade", 11.045, 20.0]
["2026-09-29T16:33:46.973354+00:00", "trade", 11.02, 41.0]
["2026-09-29T16:33:46.973368+00:00", "trade", 11.05, 42.0]
["2026-09-29T16:33:46.973369+00:00", "trade", 11.05, 3.0]
["2026-09-29T16:33:46.973386+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.973388+00:00", "trade", 11.05, 33.0]
["2026-09-29T16:33:46.973422+00:00", "trade", 11.05, 62.0]
["2026-09-29T16:33:46.973424+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.973435+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:46.973449+00:00", "trade", 11.0, 59.0]
["2026-09-29T16:33:46.973449+00:00", "trade", 11.05, 50.0]
["2026-09-29T16:33:46.973451+00:00", "trade", 11.05, 32.0]
["2026-09-29T16:33:46.973451+00:00", "trade", 11.05, 26.0]
["2026-09-29T16:33:46.973454+00:00", "trade", 11.05, 16.0]
["2026-09-29T16:33:46.973505+00:00", "trade", 11.045, 16.0]
["2026-09-29T16:33:46.973514+00:00", "trade", 11.045, 2.0]
["2026-09-29T16:33:46.973516+00:00", "trade", 11.045, 100.0]
["2026-09-29T16:33:46.973548+00:00", "trade", 11.04, 62.0]
["2026-09-29T16:33:46.973560+00:00", "trade", 11.04, 38.0]
["2026-09-29T16:33:46.973565+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.973599+00:00", "trade", 11.045, 50.0]
["2026-09-29T16:33:46.973630+00:00", "trade", 11.045, 125.0]
["2026-09-29T16:33:46.973680+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.973741+00:00", "trade", 11.045, 22.0]
["2026-09-29T16:33:46.973786+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.973945+00:00", "trade", 11.02, 4.0]
["2026-09-29T16:33:46.973952+00:00", "trade", 11.02, 96.0]
["2026-09-29T16:33:46.973954+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:33:46.974243+00:00", "trade", 11.05, 41.0]
["2026-09-29T16:33:46.974248+00:00", "trade", 11.05, 59.0]
["2026-09-29T16:33:46.974251+00:00", "trade", 11.05, 25.0]
["2026-09-29T16:33:46.974270+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.974276+00:00", "trade", 11.045, 21.0]
["2026-09-29T16:33:46.974297+00:00", "trade", 11.05, 75.0]
["2026-09-29T16:33:46.974297+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.974298+00:00", "trade", 11.04, 18.0]
["2026-09-29T16:33:46.974304+00:00", "trade", 11.05, 20.0]
["2026-09-29T16:33:46.974305+00:00", "trade", 11.05, 41.0]
["2026-09-29T16:33:46.974322+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.974348+00:00", "trade", 11.05, 50.0]
["2026-09-29T16:33:46.974350+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:46.974351+00:00", "trade", 11.05, 32.0]
["2026-09-29T16:33:46.974351+00:00", "trade", 11.05, 16.0]
["2026-09-29T16:33:46.974354+00:00", "trade", 11.05, 2.0]
["2026-09-29T16:33:46.974391+00:00", "trade", 11.045, 5.0]
["2026-09-29T16:33:46.974403+00:00", "trade", 11.05, 29.0]
["2026-09-29T16:33:46.974495+00:00", "trade", 11.05, 50.0]
["2026-09-29T16:33:46.974595+00:00", "trade", 11.05, 32.0]
["2026-09-29T16:33:46.974597+00:00", "trade", 11.05, 29.0]
["2026-09-29T16:33:46.974636+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:46.974799+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.974869+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:46.975196+00:00", "trade", 11.05, 20.0]
["2026-09-29T16:33:46.975197+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:46.975799+00:00", "trade", 11.045, 125.0]
["2026-09-29T16:33:46.975990+00:00", "trade", 11.045, 125.0]
["2026-09-29T16:33:46.976091+00:00", "trade", 11.045, 125.0]
["2026-09-29T16:33:46.976239+00:00", "trade", 11.045, 108.0]
["2026-09-29T16:33:46.976506+00:00", "trade", 11.045, 125.0]
["2026-09-29T16:33:46.976582+00:00", "trade", 11.045, 125.0]
["2026-09-29T16:33:46.976586+00:00", "trade", 11.045, 125.0]
["2026-09-29T16:33:46.976633+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.976643+00:00", "trade", 11.045, 125.0]
["2026-09-29T16:33:46.976840+00:00", "trade", 11.045, 100.0]
["2026-09-29T16:33:46.977188+00:00", "trade", 11.045, 125.0]
["2026-09-29T16:33:46.977528+00:00", "trade", 11.045, 125.0]
["2026-09-29T16:33:46.977656+00:00", "trade", 11.045, 125.0]
["2026-09-29T16:33:46.977800+00:00", "trade", 11.045, 125.0]
["2026-09-29T16:33:46.977867+00:00", "trade", 11.045, 125.0]
["2026-09-29T16:33:46.977925+00:00", "trade", 11.045, 125.0]
["2026-09-29T16:33:46.978307+00:00", "trade", 11.045, 125.0]
["2026-09-29T16:33:46.978420+00:00", "trade", 11.045, 125.0]
["2026-09-29T16:33:46.978429+00:00", "trade", 11.045, 125.0]
["2026-09-29T16:33:46.978645+00:00", "trade", 11.045, 125.0]
["2026-09-29T16:33:46.978658+00:00", "trade", 11.045, 125.0]
["2026-09-29T16:33:46.978658+00:00", "trade", 11.045, 125.0]
["2026-09-29T16:33:46.978716+00:00", "trade", 11.045, 125.0]
["2026-09-29T16:33:46.978793+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.978795+00:00", "trade", 11.045, 5838.0]
["2026-09-29T16:33:46.978919+00:00", "trade", 11.045, 125.0]
["2026-09-29T16:33:46.978924+00:00", "trade", 11.045, 125.0]
["2026-09-29T16:33:46.978947+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.979027+00:00", "trade", 11.045, 125.0]
["2026-09-29T16:33:46.979132+00:00", "trade", 11.045, 125.0]
["2026-09-29T16:33:46.979164+00:00", "trade", 11.045, 125.0]
["2026-09-29T16:33:46.979201+00:00", "trade", 11.045, 125.0]
["2026-09-29T16:33:46.979210+00:00", "trade", 11.045, 125.0]
["2026-09-29T16:33:46.979244+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.979343+00:00", "trade", 11.045, 125.0]
["2026-09-29T16:33:46.979447+00:00", "trade", 11.045, 125.0]
["2026-09-29T16:33:46.979453+00:00", "trade", 11.045, 125.0]
["2026-09-29T16:33:46.979519+00:00", "trade", 11.045, 125.0]
["2026-09-29T16:33:46.979792+00:00", "trade", 11.045, 125.0]
["2026-09-29T16:33:46.979917+00:00", "trade", 11.045, 125.0]
["2026-09-29T16:33:46.979963+00:00", "trade", 11.045, 125.0]
["2026-09-29T16:33:46.980063+00:00", "trade", 11.045, 125.0]
["2026-09-29T16:33:46.980156+00:00", "trade", 11.045, 100.0]
["2026-09-29T16:33:46.980948+00:00", "trade", 9.9619, 67.0]
["2026-09-29T16:33:46.981244+00:00", "trade", 11.045, 104.0]
["2026-09-29T16:33:46.981334+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.981638+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:33:46.981639+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:33:46.981640+00:00", "trade", 11.04, 114.0]
["2026-09-29T16:33:46.981649+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:46.981649+00:00", "trade", 11.03, 46.0]
["2026-09-29T16:33:46.981650+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:46.981651+00:00", "trade", 11.03, 46.0]
["2026-09-29T16:33:46.981656+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:46.981686+00:00", "trade", 11.045, 118.0]
["2026-09-29T16:33:46.981691+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.981698+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.981704+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.981711+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.981718+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.981725+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.981732+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.981739+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.981753+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.981760+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.981766+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.981787+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.981794+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.981801+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.981807+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.981820+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.981827+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.981882+00:00", "trade", 11.02, 96.0]
["2026-09-29T16:33:46.981883+00:00", "trade", 11.02, 46.0]
["2026-09-29T16:33:46.981884+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:46.981886+00:00", "trade", 11.01, 4.0]
["2026-09-29T16:33:46.981902+00:00", "trade", 11.04, 25.0]
["2026-09-29T16:33:46.981908+00:00", "trade", 11.045, 123.0]
["2026-09-29T16:33:46.981909+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.981914+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:46.981917+00:00", "trade", 11.01, 42.0]
["2026-09-29T16:33:46.981920+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:46.981920+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:33:46.981920+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.981921+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:46.981921+00:00", "trade", 11.0, 4.0]
["2026-09-29T16:33:46.981923+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.981931+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.981938+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.981941+00:00", "trade", 11.03, 25.0]
["2026-09-29T16:33:46.981946+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.981949+00:00", "trade", 11.04, 76.0]
["2026-09-29T16:33:46.981952+00:00", "trade", 11.045, 67.0]
["2026-09-29T16:33:46.981953+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.981982+00:00", "trade", 11.045, 90.0]
["2026-09-29T16:33:46.981988+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.981989+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:46.981996+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.982001+00:00", "trade", 11.0, 42.0]
["2026-09-29T16:33:46.982003+00:00", "trade", 11.0, 4.0]
["2026-09-29T16:33:46.982010+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.982031+00:00", "trade", 11.01, 25.0]
["2026-09-29T16:33:46.982037+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.982045+00:00", "trade", 11.045, 121.0]
["2026-09-29T16:33:46.982045+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.982094+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.982110+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.982115+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:33:46.982116+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:33:46.982131+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:46.982142+00:00", "trade", 10.97, 46.0]
["2026-09-29T16:33:46.982143+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:46.982144+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:46.982146+00:00", "trade", 10.97, 46.0]
["2026-09-29T16:33:46.982150+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:46.982162+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:33:46.982178+00:00", "quote", 11.04, 11.04]
["2026-09-29T16:33:46.982192+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:33:46.982192+00:00", "trade", 11.04, 83.0]
["2026-09-29T16:33:46.982193+00:00", "trade", 11.04, 1.0]
["2026-09-29T16:33:46.982193+00:00", "quote", 11.04, 11.04]
["2026-09-29T16:33:46.982194+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:46.982199+00:00", "trade", 11.03, 33.0]
["2026-09-29T16:33:46.982201+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:46.982209+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:46.982214+00:00", "trade", 11.045, 100.0]
["2026-09-29T16:33:46.982215+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:46.982229+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:46.982238+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:46.982252+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:46.982259+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:46.982268+00:00", "trade", 11.045, 204.0]
["2026-09-29T16:33:46.982273+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:46.982279+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:46.982286+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:46.982293+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:46.982295+00:00", "trade", 11.04, 26.0]
["2026-09-29T16:33:46.982296+00:00", "trade", 11.04, 24.0]
["2026-09-29T16:33:46.982301+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:46.982308+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:46.982308+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:33:46.982331+00:00", "trade", 11.04, 36.0]
["2026-09-29T16:33:46.982342+00:00", "trade", 10.99, 55.0]
["2026-09-29T16:33:46.982385+00:00", "trade", 10.99, 200.0]
["2026-09-29T16:33:46.982407+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:33:46.982410+00:00", "trade", 11.01, 33.0]
["2026-09-29T16:33:46.982410+00:00", "trade", 11.01, 33.0]
["2026-09-29T16:33:46.982410+00:00", "trade", 11.01, 55.0]
["2026-09-29T16:33:46.982413+00:00", "trade", 11.01, 55.0]
["2026-09-29T16:33:46.982418+00:00", "trade", 11.01, 55.0]
["2026-09-29T16:33:46.982426+00:00", "trade", 11.02, 79.0]
["2026-09-29T16:33:46.982426+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:46.982427+00:00", "trade", 11.01, 1.0]
["2026-09-29T16:33:46.982429+00:00", "trade", 11.0, 41.0]
["2026-09-29T16:33:46.982441+00:00", "trade", 11.0, 59.0]
["2026-09-29T16:33:46.982441+00:00", "trade", 11.0, 55.0]
["2026-09-29T16:33:46.982451+00:00", "trade", 10.98, 200.0]
["2026-09-29T16:33:46.982475+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:33:46.982478+00:00", "trade", 10.97, 25.0]
["2026-09-29T16:33:46.982482+00:00", "trade", 10.97, 21.0]
["2026-09-29T16:33:46.982497+00:00", "trade", 10.99, 66.0]
["2026-09-29T16:33:46.982497+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:33:46.982501+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:46.982501+00:00", "trade", 10.99, 55.0]
["2026-09-29T16:33:46.982501+00:00", "trade", 10.99, 55.0]
["2026-09-29T16:33:46.982504+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:46.982530+00:00", "trade", 11.03, 215.0]
["2026-09-29T16:33:46.982544+00:00", "trade", 10.97, 25.0]
["2026-09-29T16:33:46.982551+00:00", "trade", 10.97, 21.0]
["2026-09-29T16:33:46.982559+00:00", "trade", 11.03, 85.0]
["2026-09-29T16:33:46.982560+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:33:46.982567+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:46.982570+00:00", "trade", 11.01, 30.0]
["2026-09-29T16:33:46.982586+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:33:46.982587+00:00", "trade", 10.99, 46.0]
["2026-09-29T16:33:46.982588+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:33:46.982589+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.982685+00:00", "trade", 10.97, 27.0]
["2026-09-29T16:33:46.982708+00:00", "trade", 11.01, 85.0]
["2026-09-29T16:33:46.982712+00:00", "trade", 11.01, 55.0]
["2026-09-29T16:33:46.982715+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:33:46.982719+00:00", "trade", 10.96, 55.0]
["2026-09-29T16:33:46.982724+00:00", "trade", 10.99, 21.0]
["2026-09-29T16:33:46.982727+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:33:46.982727+00:00", "trade", 10.98, 33.0]
["2026-09-29T16:33:46.982737+00:00", "trade", 10.97, 33.0]
["2026-09-29T16:33:46.982739+00:00", "trade", 10.97, 55.0]
["2026-09-29T16:33:46.982739+00:00", "trade", 10.97, 55.0]
["2026-09-29T16:33:46.982740+00:00", "trade", 10.97, 33.0]
["2026-09-29T16:33:46.982745+00:00", "trade", 10.97, 27.0]
["2026-09-29T16:33:46.982794+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:33:46.982800+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:33:46.982829+00:00", "quote", 11.0, 11.03]
["2026-09-29T16:33:46.982844+00:00", "quote", 11.0, 11.03]
["2026-09-29T16:33:46.982851+00:00", "quote", 11.0, 11.03]
["2026-09-29T16:33:46.982858+00:00", "quote", 11.0, 11.03]
["2026-09-29T16:33:46.982871+00:00", "trade", 11.01, 45.0]
["2026-09-29T16:33:46.982871+00:00", "quote", 11.0, 11.03]
["2026-09-29T16:33:46.982875+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.982882+00:00", "quote", 11.0, 11.03]
["2026-09-29T16:33:46.982885+00:00", "quote", 11.0, 11.03]
["2026-09-29T16:33:46.982891+00:00", "quote", 11.0, 11.03]
["2026-09-29T16:33:46.982898+00:00", "quote", 11.0, 11.03]
["2026-09-29T16:33:46.982905+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:33:46.982912+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:33:46.982919+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:33:46.982926+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:33:46.982928+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:33:46.982934+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:33:46.982934+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:33:46.982936+00:00", "trade", 11.0, 140.0]
["2026-09-29T16:33:46.982938+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:33:46.982941+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:33:46.982948+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:33:46.982955+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:33:46.982964+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:33:46.982972+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:33:46.982975+00:00", "trade", 11.045, 27.0]
["2026-09-29T16:33:46.982978+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:33:46.982986+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:33:46.982987+00:00", "trade", 10.96, 55.0]
["2026-09-29T16:33:46.982987+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.982988+00:00", "trade", 10.96, 55.0]
["2026-09-29T16:33:46.982993+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.982999+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.983000+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:46.983016+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:33:46.983023+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.983029+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.983032+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:33:46.983038+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.983052+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.983059+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.983066+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.983074+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.983081+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.983087+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.983094+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.983103+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.983117+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:46.983125+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:46.983132+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:46.983139+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:46.983197+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:46.983205+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:46.983212+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:46.983219+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:46.983225+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:46.983229+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:46.983232+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:46.983239+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:46.983246+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:46.983281+00:00", "trade", 11.0, 21.0]
["2026-09-29T16:33:46.983282+00:00", "quote", 10.97, 11.0]
["2026-09-29T16:33:46.983331+00:00", "quote", 10.97, 11.0]
["2026-09-29T16:33:46.983343+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:33:46.983348+00:00", "quote", 10.97, 11.0]
["2026-09-29T16:33:46.983355+00:00", "trade", 11.0, 21.0]
["2026-09-29T16:33:46.983356+00:00", "quote", 10.97, 11.0]
["2026-09-29T16:33:46.983363+00:00", "quote", 10.97, 11.0]
["2026-09-29T16:33:46.983370+00:00", "quote", 10.97, 11.0]
["2026-09-29T16:33:46.983378+00:00", "quote", 10.97, 11.0]
["2026-09-29T16:33:46.983385+00:00", "quote", 10.97, 11.0]
["2026-09-29T16:33:46.983393+00:00", "quote", 10.97, 11.0]
["2026-09-29T16:33:46.983401+00:00", "quote", 10.97, 11.0]
["2026-09-29T16:33:46.983418+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:33:46.983466+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:33:46.983466+00:00", "quote", 10.97, 11.0]
["2026-09-29T16:33:46.983499+00:00", "quote", 10.97, 11.0]
["2026-09-29T16:33:46.983506+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:46.983541+00:00", "quote", 10.94, 11.0]
["2026-09-29T16:33:46.983551+00:00", "trade", 11.0, 21.0]
["2026-09-29T16:33:46.983568+00:00", "quote", 10.94, 11.0]
["2026-09-29T16:33:46.983575+00:00", "quote", 10.94, 11.0]
["2026-09-29T16:33:46.983582+00:00", "quote", 10.94, 11.0]
["2026-09-29T16:33:46.983590+00:00", "quote", 10.94, 11.0]
["2026-09-29T16:33:46.983597+00:00", "quote", 10.94, 10.99]
["2026-09-29T16:33:46.983604+00:00", "quote", 10.94, 10.99]
["2026-09-29T16:33:46.983611+00:00", "quote", 10.94, 10.99]
["2026-09-29T16:33:46.983626+00:00", "quote", 10.94, 10.99]
["2026-09-29T16:33:46.983632+00:00", "quote", 10.94, 10.99]
["2026-09-29T16:33:46.983639+00:00", "quote", 10.94, 10.98]
["2026-09-29T16:33:46.983646+00:00", "quote", 10.94, 10.98]
["2026-09-29T16:33:46.983653+00:00", "quote", 10.94, 10.98]
["2026-09-29T16:33:46.983660+00:00", "quote", 10.94, 10.98]
["2026-09-29T16:33:46.983663+00:00", "quote", 10.98, 10.98]
["2026-09-29T16:33:46.983674+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:33:46.983674+00:00", "quote", 10.94, 10.98]
["2026-09-29T16:33:46.983682+00:00", "quote", 11.0, 10.98]
["2026-09-29T16:33:46.983712+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:46.983712+00:00", "quote", 10.94, 10.98]
["2026-09-29T16:33:46.983733+00:00", "quote", 10.95, 10.98]
["2026-09-29T16:33:46.983736+00:00", "trade", 11.0, 37.0]
["2026-09-29T16:33:46.983760+00:00", "trade", 10.99, 82.0]
["2026-09-29T16:33:46.983765+00:00", "quote", 10.95, 10.98]
["2026-09-29T16:33:46.983789+00:00", "quote", 10.95, 10.98]
["2026-09-29T16:33:46.983803+00:00", "quote", 10.95, 10.98]
["2026-09-29T16:33:46.983809+00:00", "quote", 10.96, 10.98]
["2026-09-29T16:33:46.983823+00:00", "quote", 10.95, 10.98]
["2026-09-29T16:33:46.983824+00:00", "trade", 10.99, 80.0]
["2026-09-29T16:33:46.983841+00:00", "trade", 10.99, 49.0]
["2026-09-29T16:33:46.983841+00:00", "trade", 10.99, 79.0]
["2026-09-29T16:33:46.983842+00:00", "trade", 10.99, 200.0]
["2026-09-29T16:33:46.983847+00:00", "quote", 10.95, 10.98]
["2026-09-29T16:33:46.983867+00:00", "quote", 10.95, 10.98]
["2026-09-29T16:33:46.983889+00:00", "quote", 10.96, 10.98]
["2026-09-29T16:33:46.983896+00:00", "quote", 10.95, 10.98]
["2026-09-29T16:33:46.983933+00:00", "quote", 10.95, 10.98]
["2026-09-29T16:33:46.983935+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:46.983940+00:00", "quote", 10.97, 10.97]
["2026-09-29T16:33:46.983947+00:00", "quote", 10.97, 10.97]
["2026-09-29T16:33:46.983953+00:00", "quote", 10.97, 10.97]
["2026-09-29T16:33:46.983974+00:00", "trade", 10.99, 4.0]
["2026-09-29T16:33:46.983974+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:46.983991+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:33:46.983998+00:00", "trade", 10.98, 31.0]
["2026-09-29T16:33:46.984000+00:00", "trade", 10.98, 49.0]
["2026-09-29T16:33:46.984000+00:00", "trade", 10.98, 20.0]
["2026-09-29T16:33:46.984001+00:00", "quote", 10.97, 10.96]
["2026-09-29T16:33:46.984004+00:00", "quote", 10.98, 10.96]
["2026-09-29T16:33:46.984008+00:00", "quote", 10.98, 10.96]
["2026-09-29T16:33:46.984014+00:00", "trade", 10.98, 28.0]
["2026-09-29T16:33:46.984025+00:00", "quote", 10.97, 10.96]
["2026-09-29T16:33:46.984028+00:00", "trade", 10.99, 37.0]
["2026-09-29T16:33:46.984030+00:00", "trade", 10.97, 25.0]
["2026-09-29T16:33:46.984032+00:00", "trade", 10.98, 26.0]
["2026-09-29T16:33:46.984038+00:00", "trade", 10.99, 29.0]
["2026-09-29T16:33:46.984041+00:00", "trade", 10.95, 46.0]
["2026-09-29T16:33:46.984043+00:00", "trade", 10.95, 46.0]
["2026-09-29T16:33:46.984043+00:00", "trade", 10.95, 91.0]
["2026-09-29T16:33:46.984063+00:00", "quote", 10.97, 10.96]
["2026-09-29T16:33:46.984070+00:00", "quote", 10.97, 10.95]
["2026-09-29T16:33:46.984084+00:00", "quote", 10.97, 10.95]
["2026-09-29T16:33:46.984086+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:46.984087+00:00", "trade", 10.94, 46.0]
["2026-09-29T16:33:46.984089+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:46.984090+00:00", "quote", 10.97, 10.95]
["2026-09-29T16:33:46.984091+00:00", "trade", 10.94, 46.0]
["2026-09-29T16:33:46.984092+00:00", "trade", 10.94, 91.0]
["2026-09-29T16:33:46.984094+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:46.984098+00:00", "quote", 10.97, 10.95]
["2026-09-29T16:33:46.984106+00:00", "quote", 10.97, 10.95]
["2026-09-29T16:33:46.984109+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.984112+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.984125+00:00", "quote", 10.96, 10.95]
["2026-09-29T16:33:46.984162+00:00", "quote", 10.96, 10.95]
["2026-09-29T16:33:46.984163+00:00", "trade", 10.98, 65.0]
["2026-09-29T16:33:46.984169+00:00", "quote", 10.96, 10.95]
["2026-09-29T16:33:46.984182+00:00", "quote", 10.96, 10.95]
["2026-09-29T16:33:46.984183+00:00", "trade", 10.98, 16.0]
["2026-09-29T16:33:46.984184+00:00", "trade", 10.97, 49.0]
["2026-09-29T16:33:46.984186+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:46.984189+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:46.984193+00:00", "quote", 10.97, 10.95]
["2026-09-29T16:33:46.984196+00:00", "quote", 10.97, 10.95]
["2026-09-29T16:33:46.984200+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:46.984203+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:46.984207+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:46.984210+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:46.984224+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:46.984244+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:46.984275+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:46.984276+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:46.984321+00:00", "trade", 10.95, 21.0]
["2026-09-29T16:33:46.984325+00:00", "trade", 10.96, 46.0]
["2026-09-29T16:33:46.984326+00:00", "trade", 10.95, 21.0]
["2026-09-29T16:33:46.984333+00:00", "trade", 10.95, 25.0]
["2026-09-29T16:33:46.984336+00:00", "trade", 10.94, 91.0]
["2026-09-29T16:33:46.984336+00:00", "trade", 10.98, 83.0]
["2026-09-29T16:33:46.984336+00:00", "trade", 10.98, 17.0]
["2026-09-29T16:33:46.984336+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:46.984338+00:00", "trade", 10.94, 9.0]
["2026-09-29T16:33:46.984340+00:00", "trade", 10.95, 25.0]
["2026-09-29T16:33:46.984342+00:00", "trade", 10.96, 54.0]
["2026-09-29T16:33:46.984344+00:00", "trade", 10.95, 21.0]
["2026-09-29T16:33:46.984400+00:00", "trade", 10.95, 25.0]
["2026-09-29T16:33:46.984404+00:00", "trade", 10.95, 21.0]
["2026-09-29T16:33:46.984407+00:00", "trade", 10.96, 6.0]
["2026-09-29T16:33:46.984540+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:46.984581+00:00", "trade", 10.95, 8.0]
["2026-09-29T16:33:46.984585+00:00", "trade", 10.95, 33.0]
["2026-09-29T16:33:46.984588+00:00", "trade", 10.95, 66.0]
["2026-09-29T16:33:46.984588+00:00", "trade", 10.95, 33.0]
["2026-09-29T16:33:46.984588+00:00", "trade", 10.95, 55.0]
["2026-09-29T16:33:46.984588+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.984630+00:00", "trade", 10.94, 66.0]
["2026-09-29T16:33:46.984635+00:00", "trade", 10.95, 13.0]
["2026-09-29T16:33:46.984640+00:00", "trade", 10.95, 21.0]
["2026-09-29T16:33:46.984641+00:00", "trade", 10.94, 33.0]
["2026-09-29T16:33:46.984641+00:00", "trade", 10.94, 66.0]
["2026-09-29T16:33:46.984641+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:46.984681+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:46.984684+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:46.984699+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:46.984708+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:46.984721+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:46.984759+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:33:46.984760+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.984782+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.984796+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.984815+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:46.984833+00:00", "trade", 10.94, 8.0]
["2026-09-29T16:33:46.984838+00:00", "trade", 10.945, 62.0]
["2026-09-29T16:33:46.984849+00:00", "trade", 10.945, 100.0]
["2026-09-29T16:33:46.984856+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:46.984903+00:00", "trade", 10.95, 62.0]
["2026-09-29T16:33:46.984938+00:00", "trade", 10.95, 83.0]
["2026-09-29T16:33:46.984955+00:00", "trade", 10.95, 76.0]
["2026-09-29T16:33:46.984958+00:00", "trade", 10.95, 41.0]
["2026-09-29T16:33:46.984960+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:33:46.984963+00:00", "trade", 10.95, 21.0]
["2026-09-29T16:33:46.984968+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.984988+00:00", "trade", 10.945, 100.0]
["2026-09-29T16:33:46.985003+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.985005+00:00", "trade", 10.945, 36.0]
["2026-09-29T16:33:46.985008+00:00", "trade", 10.945, 15.0]
["2026-09-29T16:33:46.985010+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.985017+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.985025+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.985032+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.985035+00:00", "trade", 10.94, 30.0]
["2026-09-29T16:33:46.985038+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.985045+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.985052+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.985074+00:00", "trade", 10.94, 6.0]
["2026-09-29T16:33:46.985084+00:00", "trade", 10.94, 83.0]
["2026-09-29T16:33:46.985086+00:00", "trade", 10.95, 38.0]
["2026-09-29T16:33:46.985086+00:00", "trade", 10.95, 30.0]
["2026-09-29T16:33:46.985108+00:00", "trade", 10.945, 100.0]
["2026-09-29T16:33:46.985235+00:00", "trade", 10.945, 100.0]
["2026-09-29T16:33:46.985259+00:00", "trade", 10.94, 1.0]
["2026-09-29T16:33:46.985259+00:00", "trade", 10.94, 83.0]
["2026-09-29T16:33:46.985262+00:00", "trade", 10.95, 33.0]
["2026-09-29T16:33:46.985262+00:00", "trade", 10.95, 60.0]
["2026-09-29T16:33:46.985265+00:00", "trade", 10.945, 100.0]
["2026-09-29T16:33:46.985266+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:33:46.985279+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.985286+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.985293+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.985299+00:00", "trade", 10.94, 1.0]
["2026-09-29T16:33:46.985300+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.985300+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.985308+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:33:46.985314+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.985321+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.985347+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.985358+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:46.985380+00:00", "trade", 10.94, 82.0]
["2026-09-29T16:33:46.985430+00:00", "trade", 10.94, 38.0]
["2026-09-29T16:33:46.985461+00:00", "trade", 10.94, 21.0]
["2026-09-29T16:33:46.985498+00:00", "trade", 10.95, 41.0]
["2026-09-29T16:33:46.985503+00:00", "trade", 10.95, 59.0]
["2026-09-29T16:33:46.985505+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.985517+00:00", "trade", 10.94, 1.0]
["2026-09-29T16:33:46.985562+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.985565+00:00", "trade", 10.94, 81.0]
["2026-09-29T16:33:46.985569+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.985576+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.985583+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.985585+00:00", "trade", 10.94, 1.0]
["2026-09-29T16:33:46.985585+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:46.985589+00:00", "trade", 10.94, 9.0]
["2026-09-29T16:33:46.985591+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.985605+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.985612+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.985619+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.985626+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.985639+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.985646+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.985654+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.985663+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.985670+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.985676+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.985683+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.985696+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.985702+00:00", "trade", 10.94, 30.0]
["2026-09-29T16:33:46.985704+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.985706+00:00", "trade", 10.94, 35.0]
["2026-09-29T16:33:46.985706+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:46.985723+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.985762+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.985810+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.985907+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.985926+00:00", "trade", 10.93, 46.0]
["2026-09-29T16:33:46.985926+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.985927+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:33:46.985928+00:00", "trade", 10.93, 46.0]
["2026-09-29T16:33:46.985933+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.985941+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.985949+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.985956+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.985959+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:33:46.985960+00:00", "trade", 10.92, 80.0]
["2026-09-29T16:33:46.985964+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.985970+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.985976+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.985982+00:00", "trade", 10.92, 200.0]
["2026-09-29T16:33:46.985983+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.986010+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.986016+00:00", "trade", 10.93, 55.0]
["2026-09-29T16:33:46.986018+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.986032+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.986035+00:00", "trade", 10.93, 55.0]
["2026-09-29T16:33:46.986046+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.986062+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.986069+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.986086+00:00", "trade", 10.93, 91.0]
["2026-09-29T16:33:46.986108+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.986115+00:00", "trade", 10.93, 200.0]
["2026-09-29T16:33:46.986116+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.986136+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.986143+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.986151+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.986165+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.986167+00:00", "trade", 10.94, 83.0]
["2026-09-29T16:33:46.986169+00:00", "trade", 10.94, 23.0]
["2026-09-29T16:33:46.986169+00:00", "trade", 10.94, 1.0]
["2026-09-29T16:33:46.986169+00:00", "trade", 10.94, 79.0]
["2026-09-29T16:33:46.986173+00:00", "trade", 10.945, 100.0]
["2026-09-29T16:33:46.986175+00:00", "trade", 10.95, 63.0]
["2026-09-29T16:33:46.986183+00:00", "trade", 10.945, 100.0]
["2026-09-29T16:33:46.986186+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:33:46.986192+00:00", "trade", 10.945, 100.0]
["2026-09-29T16:33:46.986193+00:00", "trade", 10.95, 62.0]
["2026-09-29T16:33:46.986197+00:00", "trade", 10.95, 76.0]
["2026-09-29T16:33:46.986201+00:00", "trade", 10.95, 210.0]
["2026-09-29T16:33:46.986206+00:00", "trade", 10.945, 119.0]
["2026-09-29T16:33:46.986241+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:46.986241+00:00", "trade", 10.945, 100.0]
["2026-09-29T16:33:46.986253+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:46.986254+00:00", "trade", 10.945, 100.0]
["2026-09-29T16:33:46.986254+00:00", "trade", 10.95, 38.0]
["2026-09-29T16:33:46.986254+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:33:46.986286+00:00", "trade", 10.94, 25.0]
["2026-09-29T16:33:46.986301+00:00", "trade", 10.94, 41.0]
["2026-09-29T16:33:46.986309+00:00", "trade", 10.94, 37.0]
["2026-09-29T16:33:46.986318+00:00", "trade", 10.94, 4.0]
["2026-09-29T16:33:46.986335+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:46.986345+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:46.986349+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:46.986357+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:46.986363+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:46.986364+00:00", "trade", 10.945, 5.0]
["2026-09-29T16:33:46.986378+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:46.986405+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:46.986416+00:00", "trade", 10.94, 35.0]
["2026-09-29T16:33:46.986423+00:00", "trade", 10.94, 34.0]
["2026-09-29T16:33:46.986491+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:46.986493+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:46.986496+00:00", "trade", 10.93, 210.0]
["2026-09-29T16:33:46.986508+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:46.986516+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:46.986518+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:46.986523+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:46.986530+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:46.986551+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:46.986552+00:00", "trade", 10.945, 50.0]
["2026-09-29T16:33:46.986558+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:46.986559+00:00", "trade", 10.945, 100.0]
["2026-09-29T16:33:46.986565+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:46.986572+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:46.986578+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:46.986585+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:46.986591+00:00", "trade", 10.93, 23.0]
["2026-09-29T16:33:46.986593+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:46.986595+00:00", "trade", 10.93, 73.0]
["2026-09-29T16:33:46.986596+00:00", "trade", 10.93, 6.0]
["2026-09-29T16:33:46.986596+00:00", "trade", 10.92, 33.0]
["2026-09-29T16:33:46.986597+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:33:46.986600+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:46.986602+00:00", "trade", 10.92, 53.0]
["2026-09-29T16:33:46.986613+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:46.986614+00:00", "trade", 10.94, 33.0]
["2026-09-29T16:33:46.986616+00:00", "trade", 10.94, 87.0]
["2026-09-29T16:33:46.986621+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:46.986636+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:46.986643+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:46.986650+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:46.986663+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:33:46.986665+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:46.986672+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:46.986679+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:46.986693+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:46.986717+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:46.986723+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:46.986730+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:46.986737+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:46.986744+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:46.986752+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:33:46.986752+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:46.986758+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:46.986779+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:46.986786+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:46.986793+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:46.986800+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:46.986807+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:46.986816+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:46.986818+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:33:46.986823+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:46.986830+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:46.986837+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:46.986844+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:46.986851+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:46.986852+00:00", "trade", 10.93, 91.0]
["2026-09-29T16:33:46.986866+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:46.986867+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:33:46.986875+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:33:46.986877+00:00", "trade", 10.935, 100.0]
["2026-09-29T16:33:46.986878+00:00", "trade", 10.93, 10.0]
["2026-09-29T16:33:46.986880+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:46.986887+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:46.986894+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:46.986900+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:46.986902+00:00", "trade", 10.93, 83.0]
["2026-09-29T16:33:46.986903+00:00", "quote", 10.92, 10.94]
["2026-09-29T16:33:46.986907+00:00", "quote", 10.92, 10.94]
["2026-09-29T16:33:46.986921+00:00", "quote", 10.92, 10.94]
["2026-09-29T16:33:46.986937+00:00", "quote", 10.92, 10.94]
["2026-09-29T16:33:46.986943+00:00", "quote", 10.92, 10.94]
["2026-09-29T16:33:46.986950+00:00", "quote", 10.92, 10.94]
["2026-09-29T16:33:46.986958+00:00", "quote", 10.92, 10.94]
["2026-09-29T16:33:46.986964+00:00", "quote", 10.92, 10.94]
["2026-09-29T16:33:46.986971+00:00", "quote", 10.92, 10.94]
["2026-09-29T16:33:46.986973+00:00", "trade", 10.935, 47.0]
["2026-09-29T16:33:46.986979+00:00", "quote", 10.92, 10.94]
["2026-09-29T16:33:46.986985+00:00", "trade", 10.935, 100.0]
["2026-09-29T16:33:46.986985+00:00", "quote", 10.92, 10.94]
["2026-09-29T16:33:46.986992+00:00", "quote", 10.92, 10.94]
["2026-09-29T16:33:46.987006+00:00", "quote", 10.92, 10.94]
["2026-09-29T16:33:46.987012+00:00", "quote", 10.92, 10.94]
["2026-09-29T16:33:46.987014+00:00", "trade", 10.93, 4.0]
["2026-09-29T16:33:46.987014+00:00", "trade", 10.93, 23.0]
["2026-09-29T16:33:46.987019+00:00", "quote", 10.92, 10.94]
["2026-09-29T16:33:46.987026+00:00", "quote", 10.92, 10.94]
["2026-09-29T16:33:46.987033+00:00", "quote", 10.92, 10.94]
["2026-09-29T16:33:46.987040+00:00", "quote", 10.92, 10.94]
["2026-09-29T16:33:46.987047+00:00", "quote", 10.92, 10.94]
["2026-09-29T16:33:46.987054+00:00", "quote", 10.92, 10.94]
["2026-09-29T16:33:46.987062+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.987076+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.987081+00:00", "trade", 10.93, 83.0]
["2026-09-29T16:33:46.987081+00:00", "trade", 10.935, 47.0]
["2026-09-29T16:33:46.987082+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.987090+00:00", "trade", 10.93, 2.0]
["2026-09-29T16:33:46.987090+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.987095+00:00", "trade", 10.935, 100.0]
["2026-09-29T16:33:46.987097+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.987254+00:00", "trade", 10.93, 23.0]
["2026-09-29T16:33:46.987255+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:46.987257+00:00", "trade", 10.93, 80.0]
["2026-09-29T16:33:46.987257+00:00", "trade", 10.93, 2.0]
["2026-09-29T16:33:46.987257+00:00", "trade", 10.935, 6.0]
["2026-09-29T16:33:46.987259+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.987262+00:00", "trade", 10.94, 33.0]
["2026-09-29T16:33:46.987264+00:00", "trade", 10.94, 94.0]
["2026-09-29T16:33:46.987266+00:00", "trade", 10.94, 200.0]
["2026-09-29T16:33:46.987266+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.987270+00:00", "trade", 10.935, 100.0]
["2026-09-29T16:33:46.987273+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.987280+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.987286+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.987293+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.987306+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.987308+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:33:46.987337+00:00", "trade", 10.93, 29.0]
["2026-09-29T16:33:46.987339+00:00", "trade", 10.93, 4.0]
["2026-09-29T16:33:46.987339+00:00", "trade", 10.935, 96.0]
["2026-09-29T16:33:46.987344+00:00", "trade", 10.93, 31.0]
["2026-09-29T16:33:46.987365+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.987366+00:00", "trade", 10.93, 2.0]
["2026-09-29T16:33:46.987405+00:00", "trade", 10.935, 88.0]
["2026-09-29T16:33:46.987407+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.987410+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.987414+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.987421+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.987428+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.987436+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.987443+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.987445+00:00", "trade", 10.93, 4.0]
["2026-09-29T16:33:46.987450+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.987457+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.987464+00:00", "trade", 10.93, 2.0]
["2026-09-29T16:33:46.987465+00:00", "trade", 10.92, 45.0]
["2026-09-29T16:33:46.987472+00:00", "quote", 10.91, 10.93]
["2026-09-29T16:33:46.987487+00:00", "quote", 10.91, 10.93]
["2026-09-29T16:33:46.987495+00:00", "trade", 10.92, 30.0]
["2026-09-29T16:33:46.987500+00:00", "quote", 10.91, 10.93]
["2026-09-29T16:33:46.987508+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.987536+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:33:46.987563+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.987607+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.987608+00:00", "trade", 10.92, 4.0]
["2026-09-29T16:33:46.987654+00:00", "trade", 10.92, 2.0]
["2026-09-29T16:33:46.987734+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.987788+00:00", "trade", 10.92, 55.0]
["2026-09-29T16:33:46.987789+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:33:46.987798+00:00", "trade", 10.92, 4.0]
["2026-09-29T16:33:46.987811+00:00", "trade", 10.92, 90.0]
["2026-09-29T16:33:46.987831+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.987840+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.987848+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.987855+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.987862+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.987876+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.987883+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.987897+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.987936+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:33:46.987988+00:00", "quote", 10.91, 10.93]
["2026-09-29T16:33:46.988021+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.988063+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:33:46.988069+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:33:46.988074+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:33:46.988083+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:33:46.988124+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:33:46.988150+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:33:46.988207+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:33:46.988235+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:33:46.988242+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:33:46.988263+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:33:46.988290+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:33:46.988338+00:00", "quote", 10.9, 10.92]
["2026-09-29T16:33:46.988398+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:33:46.988433+00:00", "quote", 10.9, 10.92]
["2026-09-29T16:33:46.988901+00:00", "quote", 10.9, 10.92]
["2026-09-29T16:33:46.989274+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:33:46.989305+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:33:46.989360+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:33:46.989364+00:00", "trade", 10.92, 91.0]
["2026-09-29T16:33:46.989365+00:00", "trade", 10.92, 115.0]
["2026-09-29T16:33:46.989365+00:00", "quote", 10.9, 10.92]
["2026-09-29T16:33:46.989367+00:00", "trade", 10.92, 115.0]
["2026-09-29T16:33:46.989368+00:00", "trade", 10.92, 65.0]
["2026-09-29T16:33:46.989372+00:00", "quote", 10.9, 10.92]
["2026-09-29T16:33:46.989373+00:00", "trade", 10.92, 114.0]
["2026-09-29T16:33:46.989373+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:33:46.989374+00:00", "trade", 10.93, 91.0]
["2026-09-29T16:33:46.989375+00:00", "trade", 10.93, 84.0]
["2026-09-29T16:33:46.989379+00:00", "quote", 10.9, 10.92]
["2026-09-29T16:33:46.989393+00:00", "quote", 10.9, 10.93]
["2026-09-29T16:33:46.989400+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:33:46.989412+00:00", "trade", 10.93, 115.0]
["2026-09-29T16:33:46.989416+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:33:46.989416+00:00", "quote", 10.9, 10.93]
["2026-09-29T16:33:46.989422+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:33:46.989423+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:33:46.989432+00:00", "quote", 10.9, 10.93]
["2026-09-29T16:33:46.989433+00:00", "trade", 10.93, 114.0]
["2026-09-29T16:33:46.989436+00:00", "quote", 10.91, 10.93]
["2026-09-29T16:33:46.989443+00:00", "trade", 10.93, 1.0]
["2026-09-29T16:33:46.989443+00:00", "trade", 10.93, 114.0]
["2026-09-29T16:33:46.989464+00:00", "trade", 10.91, 92.0]
["2026-09-29T16:33:46.989467+00:00", "trade", 10.91, 2.0]
["2026-09-29T16:33:46.989469+00:00", "trade", 10.91, 119.0]
["2026-09-29T16:33:46.989470+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:33:46.989471+00:00", "trade", 10.91, 77.0]
["2026-09-29T16:33:46.989472+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:33:46.989474+00:00", "trade", 10.91, 60.0]
["2026-09-29T16:33:46.989479+00:00", "trade", 10.93, 115.0]
["2026-09-29T16:33:46.989481+00:00", "trade", 10.91, 76.0]
["2026-09-29T16:33:46.989486+00:00", "trade", 10.93, 114.0]
["2026-09-29T16:33:46.989491+00:00", "trade", 10.91, 41.0]
["2026-09-29T16:33:46.989507+00:00", "trade", 10.91, 42.0]
["2026-09-29T16:33:46.989509+00:00", "trade", 10.91, 41.0]
["2026-09-29T16:33:46.989513+00:00", "trade", 10.92, 82.0]
["2026-09-29T16:33:46.989518+00:00", "trade", 10.92, 110.0]
["2026-09-29T16:33:46.989519+00:00", "trade", 10.92, 113.0]
["2026-09-29T16:33:46.989527+00:00", "trade", 10.91, 41.0]
["2026-09-29T16:33:46.989528+00:00", "trade", 10.93, 1.0]
["2026-09-29T16:33:46.989528+00:00", "trade", 10.91, 142.0]
["2026-09-29T16:33:46.989528+00:00", "quote", 10.91, 10.93]
["2026-09-29T16:33:46.989529+00:00", "trade", 10.92, 90.0]
["2026-09-29T16:33:46.989530+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:33:46.989530+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:33:46.989531+00:00", "trade", 10.91, 41.0]
["2026-09-29T16:33:46.989536+00:00", "trade", 10.91, 88.0]
["2026-09-29T16:33:46.989540+00:00", "trade", 10.93, 113.0]
["2026-09-29T16:33:46.989541+00:00", "trade", 10.91, 17.0]
["2026-09-29T16:33:46.989541+00:00", "trade", 10.93, 1.0]
["2026-09-29T16:33:46.989542+00:00", "quote", 10.91, 10.93]
["2026-09-29T16:33:46.989543+00:00", "trade", 10.93, 115.0]
["2026-09-29T16:33:46.989549+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:33:46.989552+00:00", "trade", 10.93, 113.0]
["2026-09-29T16:33:46.989554+00:00", "trade", 10.92, 87.0]
["2026-09-29T16:33:46.989555+00:00", "trade", 10.91, 171.0]
["2026-09-29T16:33:46.989555+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:33:46.989556+00:00", "trade", 10.91, 146.0]
["2026-09-29T16:33:46.989556+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.989562+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:33:46.989569+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.989580+00:00", "trade", 10.93, 84.0]
["2026-09-29T16:33:46.989582+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.989588+00:00", "trade", 10.93, 84.0]
["2026-09-29T16:33:46.989589+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:33:46.989589+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:33:46.989589+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.989590+00:00", "trade", 10.93, 26.0]
["2026-09-29T16:33:46.989594+00:00", "trade", 10.93, 1.0]
["2026-09-29T16:33:46.989595+00:00", "trade", 10.93, 388.0]
["2026-09-29T16:33:46.989596+00:00", "trade", 10.91, 51.0]
["2026-09-29T16:33:46.989597+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.989606+00:00", "trade", 10.91, 47.0]
["2026-09-29T16:33:46.989609+00:00", "trade", 10.93, 12.0]
["2026-09-29T16:33:46.989610+00:00", "trade", 10.93, 1.0]
["2026-09-29T16:33:46.989611+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.989612+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:33:46.989613+00:00", "trade", 10.93, 1.0]
["2026-09-29T16:33:46.989615+00:00", "trade", 10.93, 113.0]
["2026-09-29T16:33:46.989617+00:00", "trade", 10.93, 115.0]
["2026-09-29T16:33:46.989618+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.989632+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.989633+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:33:46.989642+00:00", "trade", 10.91, 92.0]
["2026-09-29T16:33:46.989645+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.989648+00:00", "trade", 10.91, 2.0]
["2026-09-29T16:33:46.989649+00:00", "trade", 10.91, 77.0]
["2026-09-29T16:33:46.989652+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.989659+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.989662+00:00", "trade", 10.91, 76.0]
["2026-09-29T16:33:46.989670+00:00", "trade", 10.91, 60.0]
["2026-09-29T16:33:46.989673+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.989675+00:00", "trade", 10.91, 119.0]
["2026-09-29T16:33:46.989680+00:00", "trade", 10.91, 192.0]
["2026-09-29T16:33:46.989687+00:00", "trade", 10.91, 12.0]
["2026-09-29T16:33:46.989700+00:00", "trade", 10.91, 55.0]
["2026-09-29T16:33:46.989701+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.989707+00:00", "trade", 10.91, 78.0]
["2026-09-29T16:33:46.989715+00:00", "trade", 10.915, 7.0]
["2026-09-29T16:33:46.989715+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.989729+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:33:46.989761+00:00", "trade", 10.915, 2.0]
["2026-09-29T16:33:46.989763+00:00", "trade", 10.91, 200.0]
["2026-09-29T16:33:46.989763+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.989765+00:00", "trade", 10.92, 77.0]
["2026-09-29T16:33:46.989765+00:00", "trade", 10.93, 113.0]
["2026-09-29T16:33:46.989766+00:00", "trade", 10.93, 8.0]
["2026-09-29T16:33:46.989767+00:00", "trade", 10.93, 1.0]
["2026-09-29T16:33:46.989768+00:00", "trade", 10.93, 29.0]
["2026-09-29T16:33:46.989770+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.989772+00:00", "trade", 10.91, 3.0]
["2026-09-29T16:33:46.989773+00:00", "trade", 10.93, 23.0]
["2026-09-29T16:33:46.989774+00:00", "trade", 10.93, 1.0]
["2026-09-29T16:33:46.989775+00:00", "trade", 10.93, 1.0]
["2026-09-29T16:33:46.989775+00:00", "trade", 10.93, 200.0]
["2026-09-29T16:33:46.989776+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.989781+00:00", "trade", 10.93, 25.0]
["2026-09-29T16:33:46.989783+00:00", "trade", 10.93, 1.0]
["2026-09-29T16:33:46.989783+00:00", "trade", 10.93, 87.0]
["2026-09-29T16:33:46.989783+00:00", "trade", 10.93, 12.0]
["2026-09-29T16:33:46.989787+00:00", "trade", 10.93, 1.0]
["2026-09-29T16:33:46.989791+00:00", "trade", 10.93, 1.0]
["2026-09-29T16:33:46.989792+00:00", "trade", 10.93, 53.0]
["2026-09-29T16:33:46.989792+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.989795+00:00", "trade", 10.93, 113.0]
["2026-09-29T16:33:46.989799+00:00", "trade", 10.91, 8.0]
["2026-09-29T16:33:46.989799+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.989806+00:00", "trade", 10.93, 8.0]
["2026-09-29T16:33:46.989815+00:00", "trade", 10.915, 400.0]
["2026-09-29T16:33:46.989819+00:00", "trade", 10.93, 30.0]
["2026-09-29T16:33:46.989819+00:00", "trade", 10.93, 1.0]
["2026-09-29T16:33:46.989820+00:00", "trade", 10.93, 14.0]
["2026-09-29T16:33:46.989821+00:00", "trade", 10.93, 1.0]
["2026-09-29T16:33:46.989823+00:00", "trade", 10.94, 91.0]
["2026-09-29T16:33:46.989823+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:46.989825+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:33:46.989827+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.989828+00:00", "trade", 10.94, 46.0]
["2026-09-29T16:33:46.989828+00:00", "trade", 10.94, 98.0]
["2026-09-29T16:33:46.989832+00:00", "trade", 10.93, 1.0]
["2026-09-29T16:33:46.989841+00:00", "trade", 10.93, 29.0]
["2026-09-29T16:33:46.989843+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:33:46.989843+00:00", "trade", 10.91, 29.0]
["2026-09-29T16:33:46.989848+00:00", "trade", 10.93, 24.0]
["2026-09-29T16:33:46.989848+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.989848+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:33:46.989868+00:00", "trade", 10.93, 59.0]
["2026-09-29T16:33:46.989869+00:00", "trade", 10.93, 1.0]
["2026-09-29T16:33:46.989888+00:00", "trade", 10.93, 1.0]
["2026-09-29T16:33:46.989890+00:00", "trade", 10.93, 1.0]
["2026-09-29T16:33:46.989904+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:33:46.989904+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:33:46.989911+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:33:46.989920+00:00", "trade", 10.92, 82.0]
["2026-09-29T16:33:46.989925+00:00", "trade", 10.92, 63.0]
["2026-09-29T16:33:46.989960+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:33:46.989976+00:00", "trade", 10.93, 29.0]
["2026-09-29T16:33:46.989978+00:00", "trade", 10.93, 24.0]
["2026-09-29T16:33:46.989979+00:00", "trade", 10.93, 2.0]
["2026-09-29T16:33:46.989981+00:00", "trade", 10.92, 139.0]
["2026-09-29T16:33:46.989981+00:00", "trade", 10.92, 6.0]
["2026-09-29T16:33:46.989983+00:00", "trade", 10.92, 45.0]
["2026-09-29T16:33:46.989985+00:00", "trade", 10.92, 68.0]
["2026-09-29T16:33:46.989988+00:00", "trade", 10.915, 100.0]
["2026-09-29T16:33:46.989998+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:33:46.990000+00:00", "trade", 10.93, 113.0]
["2026-09-29T16:33:46.990006+00:00", "trade", 10.915, 200.0]
["2026-09-29T16:33:46.990014+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:33:46.990017+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:33:46.990022+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:33:46.990025+00:00", "trade", 10.93, 68.0]
["2026-09-29T16:33:46.990026+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:33:46.990036+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:33:46.990036+00:00", "trade", 10.92, 10.0]
["2026-09-29T16:33:46.990038+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:33:46.990045+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:33:46.990059+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:33:46.990064+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.990072+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.990073+00:00", "trade", 10.92, 77.0]
["2026-09-29T16:33:46.990074+00:00", "trade", 10.92, 6.0]
["2026-09-29T16:33:46.990087+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.990091+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:33:46.990092+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:33:46.990097+00:00", "trade", 10.92, 188.0]
["2026-09-29T16:33:46.990106+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:33:46.990106+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.990113+00:00", "trade", 10.93, 139.0]
["2026-09-29T16:33:46.990114+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.990121+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.990123+00:00", "trade", 10.925, 75.0]
["2026-09-29T16:33:46.990123+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:33:46.990135+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:33:46.990137+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.990141+00:00", "trade", 10.93, 25.0]
["2026-09-29T16:33:46.990143+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.990164+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.990171+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.990185+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.990186+00:00", "trade", 10.92, 33.0]
["2026-09-29T16:33:46.990186+00:00", "trade", 10.92, 14.0]
["2026-09-29T16:33:46.990193+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.990203+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:33:46.990209+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.990216+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.990223+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.990224+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.990231+00:00", "trade", 10.93, 46.0]
["2026-09-29T16:33:46.990238+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.990245+00:00", "trade", 10.93, 75.0]
["2026-09-29T16:33:46.990252+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.990263+00:00", "trade", 10.93, 82.0]
["2026-09-29T16:33:46.990265+00:00", "trade", 10.93, 8.0]
["2026-09-29T16:33:46.990265+00:00", "trade", 10.93, 51.0]
["2026-09-29T16:33:46.990287+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.990293+00:00", "trade", 10.92, 33.0]
["2026-09-29T16:33:46.990293+00:00", "trade", 10.92, 66.0]
["2026-09-29T16:33:46.990294+00:00", "trade", 10.92, 33.0]
["2026-09-29T16:33:46.990309+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.990322+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.990344+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.990351+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.990358+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.990363+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:33:46.990400+00:00", "trade", 10.93, 79.0]
["2026-09-29T16:33:46.990605+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:33:46.990612+00:00", "trade", 10.93, 141.0]
["2026-09-29T16:33:46.990612+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.990680+00:00", "trade", 10.93, 83.0]
["2026-09-29T16:33:46.990690+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.990750+00:00", "trade", 10.925, 116.0]
["2026-09-29T16:33:46.990846+00:00", "trade", 10.925, 137.0]
["2026-09-29T16:33:46.990890+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.990903+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:46.990908+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:46.990911+00:00", "trade", 10.925, 91.0]
["2026-09-29T16:33:46.990912+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:46.990915+00:00", "trade", 10.98, 25.0]
["2026-09-29T16:33:46.990919+00:00", "trade", 10.98, 21.0]
["2026-09-29T16:33:46.990923+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.990924+00:00", "trade", 10.94, 171.0]
["2026-09-29T16:33:46.990924+00:00", "trade", 10.98, 21.0]
["2026-09-29T16:33:46.990926+00:00", "trade", 10.98, 21.0]
["2026-09-29T16:33:46.990927+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:46.990932+00:00", "trade", 10.925, 86.0]
["2026-09-29T16:33:46.990937+00:00", "trade", 10.94, 56.0]
["2026-09-29T16:33:46.990941+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.990946+00:00", "trade", 10.94, 104.0]
["2026-09-29T16:33:46.990947+00:00", "trade", 10.93, 76.0]
["2026-09-29T16:33:46.990950+00:00", "trade", 10.99, 4.0]
["2026-09-29T16:33:46.990957+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:46.990964+00:00", "trade", 10.93, 4.0]
["2026-09-29T16:33:46.990968+00:00", "trade", 10.925, 15.0]
["2026-09-29T16:33:46.990968+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:46.990969+00:00", "trade", 10.93, 57.0]
["2026-09-29T16:33:46.990970+00:00", "trade", 10.93, 1.0]
["2026-09-29T16:33:46.990971+00:00", "trade", 10.93, 1.0]
["2026-09-29T16:33:46.990974+00:00", "trade", 10.98, 21.0]
["2026-09-29T16:33:46.990975+00:00", "trade", 10.93, 1.0]
["2026-09-29T16:33:46.990978+00:00", "trade", 10.93, 29.0]
["2026-09-29T16:33:46.990978+00:00", "trade", 10.93, 24.0]
["2026-09-29T16:33:46.990980+00:00", "trade", 10.93, 2.0]
["2026-09-29T16:33:46.990981+00:00", "trade", 10.93, 200.0]
["2026-09-29T16:33:46.990984+00:00", "trade", 10.93, 49.0]
["2026-09-29T16:33:46.990985+00:00", "trade", 10.93, 64.0]
["2026-09-29T16:33:46.990985+00:00", "trade", 10.95, 55.0]
["2026-09-29T16:33:46.990989+00:00", "trade", 10.98, 21.0]
["2026-09-29T16:33:46.991001+00:00", "trade", 10.93, 136.0]
["2026-09-29T16:33:46.991010+00:00", "trade", 10.94, 2.0]
["2026-09-29T16:33:46.991011+00:00", "trade", 10.95, 98.0]
["2026-09-29T16:33:46.991024+00:00", "quote", 10.92, 10.95]
["2026-09-29T16:33:46.991031+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:46.991033+00:00", "trade", 10.95, 2.0]
["2026-09-29T16:33:46.991034+00:00", "trade", 10.97, 76.0]
["2026-09-29T16:33:46.991036+00:00", "trade", 10.98, 46.0]
["2026-09-29T16:33:46.991036+00:00", "trade", 10.98, 59.0]
["2026-09-29T16:33:46.991039+00:00", "trade", 10.98, 27.0]
["2026-09-29T16:33:46.991039+00:00", "trade", 10.94, 1.0]
["2026-09-29T16:33:46.991039+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:46.991041+00:00", "trade", 10.98, 27.0]
["2026-09-29T16:33:46.991042+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:46.991045+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:46.991047+00:00", "trade", 10.94, 1.0]
["2026-09-29T16:33:46.991048+00:00", "trade", 10.93, 200.0]
["2026-09-29T16:33:46.991052+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:46.991055+00:00", "trade", 10.94, 122.0]
["2026-09-29T16:33:46.991056+00:00", "trade", 10.92, 41.0]
["2026-09-29T16:33:46.991056+00:00", "trade", 10.94, 2.0]
["2026-09-29T16:33:46.991057+00:00", "trade", 10.99, 66.0]
["2026-09-29T16:33:46.991057+00:00", "trade", 10.99, 5.0]
["2026-09-29T16:33:46.991061+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:46.991068+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:46.991073+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:33:46.991074+00:00", "trade", 10.93, 42.0]
["2026-09-29T16:33:46.991075+00:00", "trade", 10.93, 200.0]
["2026-09-29T16:33:46.991075+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:46.991085+00:00", "trade", 10.925, 125.0]
["2026-09-29T16:33:46.991089+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:33:46.991097+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:46.991099+00:00", "trade", 10.925, 200.0]
["2026-09-29T16:33:46.991099+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:33:46.991101+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:33:46.991108+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:33:46.991116+00:00", "trade", 10.98, 33.0]
["2026-09-29T16:33:46.991116+00:00", "trade", 10.98, 27.0]
["2026-09-29T16:33:46.991117+00:00", "trade", 10.98, 33.0]
["2026-09-29T16:33:46.991117+00:00", "trade", 10.98, 27.0]
["2026-09-29T16:33:46.991123+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:33:46.991124+00:00", "trade", 10.93, 8.0]
["2026-09-29T16:33:46.991131+00:00", "trade", 10.93, 41.0]
["2026-09-29T16:33:46.991139+00:00", "trade", 10.92, 41.0]
["2026-09-29T16:33:46.991163+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:33:46.991164+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:33:46.991166+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.991171+00:00", "trade", 10.99, 66.0]
["2026-09-29T16:33:46.991171+00:00", "trade", 10.99, 5.0]
["2026-09-29T16:33:46.991173+00:00", "trade", 10.99, 55.0]
["2026-09-29T16:33:46.991173+00:00", "trade", 10.99, 55.0]
["2026-09-29T16:33:46.991176+00:00", "quote", 10.94, 10.93]
["2026-09-29T16:33:46.991181+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:33:46.991181+00:00", "quote", 10.94, 10.93]
["2026-09-29T16:33:46.991204+00:00", "quote", 10.94, 10.93]
["2026-09-29T16:33:46.991219+00:00", "quote", 10.94, 10.93]
["2026-09-29T16:33:46.991226+00:00", "quote", 10.94, 10.93]
["2026-09-29T16:33:46.991240+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:33:46.991247+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:33:46.991255+00:00", "quote", 10.94, 10.93]
["2026-09-29T16:33:46.991262+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:33:46.991273+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:46.991276+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:46.991284+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:33:46.991285+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:33:46.991291+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:33:46.991298+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:33:46.991312+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:46.991320+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:46.991321+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:46.991327+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:46.991344+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:33:46.991360+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:33:46.991396+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:46.991400+00:00", "trade", 10.95, 41.0]
["2026-09-29T16:33:46.991441+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:46.991456+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:46.991497+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:46.991547+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:46.991553+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:46.991554+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:46.991561+00:00", "trade", 10.95, 54.0]
["2026-09-29T16:33:46.991572+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:46.991584+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:46.991604+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:33:46.991636+00:00", "trade", 10.95, 1.0]
["2026-09-29T16:33:46.991641+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:46.991649+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:46.991679+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:46.991695+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:46.991696+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:46.991697+00:00", "trade", 10.94, 242.0]
["2026-09-29T16:33:46.991699+00:00", "trade", 10.94, 115.0]
["2026-09-29T16:33:46.991700+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:46.991702+00:00", "trade", 10.94, 123.0]
["2026-09-29T16:33:46.991703+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:46.991704+00:00", "trade", 10.95, 76.0]
["2026-09-29T16:33:46.991710+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:46.991717+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:46.991720+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:46.991723+00:00", "quote", 10.93, 10.96]
["2026-09-29T16:33:46.991727+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:33:46.991738+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:33:46.991752+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:33:46.991759+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.991766+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.991769+00:00", "trade", 10.94, 1.0]
["2026-09-29T16:33:46.991769+00:00", "trade", 10.95, 600.0]
["2026-09-29T16:33:46.991772+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.991779+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.991783+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:46.991787+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.991794+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.991796+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:46.991801+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.991812+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:33:46.991813+00:00", "trade", 10.95, 115.0]
["2026-09-29T16:33:46.991832+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:46.991855+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:46.991862+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:46.991876+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:46.991956+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:46.991963+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:46.991970+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:46.991972+00:00", "trade", 10.96, 92.0]
["2026-09-29T16:33:46.991973+00:00", "trade", 10.96, 8.0]
["2026-09-29T16:33:46.991976+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:46.991983+00:00", "trade", 10.95, 41.0]
["2026-09-29T16:33:46.991983+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:46.991984+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:46.991989+00:00", "trade", 10.95, 41.0]
["2026-09-29T16:33:46.991990+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:46.991998+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:46.992012+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:46.992025+00:00", "trade", 10.95, 41.0]
["2026-09-29T16:33:46.992036+00:00", "trade", 10.95, 41.0]
["2026-09-29T16:33:46.992040+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:33:46.992043+00:00", "trade", 10.96, 41.0]
["2026-09-29T16:33:46.992048+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:46.992072+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:33:46.992084+00:00", "trade", 10.96, 41.0]
["2026-09-29T16:33:46.992126+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:46.992129+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:46.992135+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:46.992142+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:46.992158+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:33:46.992158+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:46.992161+00:00", "trade", 10.96, 41.0]
["2026-09-29T16:33:46.992166+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:46.992170+00:00", "trade", 10.96, 41.0]
["2026-09-29T16:33:46.992205+00:00", "trade", 10.94, 348.0]
["2026-09-29T16:33:46.992221+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:46.992243+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:46.992245+00:00", "trade", 10.95, 55.0]
["2026-09-29T16:33:46.992261+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:46.992270+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:46.992304+00:00", "trade", 10.97, 77.0]
["2026-09-29T16:33:46.992306+00:00", "trade", 10.95, 55.0]
["2026-09-29T16:33:46.992312+00:00", "trade", 10.96, 152.0]
["2026-09-29T16:33:46.992312+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:46.992323+00:00", "trade", 10.96, 348.0]
["2026-09-29T16:33:46.992323+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:46.992328+00:00", "trade", 10.94, 152.0]
["2026-09-29T16:33:46.992347+00:00", "trade", 10.96, 299.0]
["2026-09-29T16:33:46.992349+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:46.992356+00:00", "trade", 10.94, 299.0]
["2026-09-29T16:33:46.992384+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:46.992413+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:46.992423+00:00", "trade", 10.945, 100.0]
["2026-09-29T16:33:46.992437+00:00", "trade", 10.97, 6.0]
["2026-09-29T16:33:46.992438+00:00", "trade", 10.97, 56.0]
["2026-09-29T16:33:46.992448+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:33:46.992452+00:00", "trade", 10.96, 196.0]
["2026-09-29T16:33:46.992456+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:46.992463+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:46.992471+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:46.992476+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:33:46.992477+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:46.992512+00:00", "trade", 10.97, 123.0]
["2026-09-29T16:33:46.992514+00:00", "trade", 10.955, 119.0]
["2026-09-29T16:33:46.992525+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:33:46.992528+00:00", "trade", 10.91, 139.0]
["2026-09-29T16:33:46.992532+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:46.992538+00:00", "trade", 10.96, 119.0]
["2026-09-29T16:33:46.992540+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:46.992548+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:46.992603+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:46.992610+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:33:46.992613+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:46.992627+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:33:46.992630+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:46.992644+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:33:46.992654+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:46.992675+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:46.992684+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:46.992692+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:46.992721+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:33:46.992750+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:33:46.992801+00:00", "trade", 10.955, 100.0]
["2026-09-29T16:33:46.992874+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:33:46.992877+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:46.992901+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:46.992902+00:00", "trade", 10.97, 197.0]
["2026-09-29T16:33:46.992916+00:00", "trade", 10.955, 120.0]
["2026-09-29T16:33:46.992987+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:46.992993+00:00", "trade", 10.97, 61.0]
["2026-09-29T16:33:46.992994+00:00", "trade", 10.98, 32.0]
["2026-09-29T16:33:46.992996+00:00", "trade", 10.98, 1.0]
["2026-09-29T16:33:46.992998+00:00", "trade", 10.97, 120.0]
["2026-09-29T16:33:46.992998+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:46.993000+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:46.993029+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:46.993036+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:46.993042+00:00", "trade", 10.9575, 61.0]
["2026-09-29T16:33:46.993043+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:46.993050+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:46.993056+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:46.993063+00:00", "trade", 10.97, 200.0]
["2026-09-29T16:33:46.993063+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:46.993065+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:46.993072+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:46.993082+00:00", "quote", 10.96, 10.98]
["2026-09-29T16:33:46.993083+00:00", "trade", 10.97, 200.0]
["2026-09-29T16:33:46.993086+00:00", "trade", 10.98, 5.0]
["2026-09-29T16:33:46.993087+00:00", "trade", 10.98, 56.0]
["2026-09-29T16:33:46.993088+00:00", "trade", 11.0, 30.0]
["2026-09-29T16:33:46.993107+00:00", "quote", 10.96, 10.98]
["2026-09-29T16:33:46.993131+00:00", "trade", 11.0, 61.0]
["2026-09-29T16:33:46.993144+00:00", "quote", 10.96, 10.98]
["2026-09-29T16:33:46.993151+00:00", "quote", 10.96, 10.98]
["2026-09-29T16:33:46.993155+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:46.993165+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:46.993173+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:46.993180+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:46.993187+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:46.993194+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:46.993195+00:00", "trade", 10.98, 25.0]
["2026-09-29T16:33:46.993197+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:46.993200+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:46.993203+00:00", "trade", 10.98, 397.0]
["2026-09-29T16:33:46.993206+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:46.993213+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:46.993220+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:46.993227+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:46.993234+00:00", "trade", 10.965, 100.0]
["2026-09-29T16:33:46.993242+00:00", "trade", 10.965, 100.0]
["2026-09-29T16:33:46.993243+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:33:46.993252+00:00", "trade", 10.98, 77.0]
["2026-09-29T16:33:46.993253+00:00", "trade", 11.0, 200.0]
["2026-09-29T16:33:46.993255+00:00", "trade", 11.0, 55.0]
["2026-09-29T16:33:46.993256+00:00", "trade", 10.965, 37.0]
["2026-09-29T16:33:46.993257+00:00", "trade", 10.965, 14.0]
["2026-09-29T16:33:46.993266+00:00", "trade", 10.965, 4.0]
["2026-09-29T16:33:46.993270+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:46.993270+00:00", "trade", 11.0, 55.0]
["2026-09-29T16:33:46.993336+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:46.993359+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:46.993366+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:46.993366+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:46.993373+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:46.993374+00:00", "trade", 10.965, 500.0]
["2026-09-29T16:33:46.993374+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:33:46.993381+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:33:46.993383+00:00", "trade", 10.99, 3.0]
["2026-09-29T16:33:46.993384+00:00", "trade", 10.97, 2.0]
["2026-09-29T16:33:46.993387+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:33:46.993394+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:33:46.993401+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:46.993407+00:00", "trade", 10.975, 304.0]
["2026-09-29T16:33:46.993416+00:00", "trade", 10.975, 200.0]
["2026-09-29T16:33:46.993421+00:00", "trade", 10.97, 55.0]
["2026-09-29T16:33:46.993424+00:00", "trade", 10.97, 48.0]
["2026-09-29T16:33:46.993435+00:00", "trade", 10.975, 120.0]
["2026-09-29T16:33:46.993440+00:00", "trade", 10.975, 78.0]
["2026-09-29T16:33:46.993493+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:46.993521+00:00", "trade", 10.99, 55.0]
["2026-09-29T16:33:46.993526+00:00", "trade", 10.985, 500.0]
["2026-09-29T16:33:46.993526+00:00", "trade", 10.99, 45.0]
["2026-09-29T16:33:46.993527+00:00", "trade", 10.99, 46.0]
["2026-09-29T16:33:46.993563+00:00", "trade", 10.99, 75.0]
["2026-09-29T16:33:46.993568+00:00", "trade", 10.99, 25.0]
["2026-09-29T16:33:46.993578+00:00", "trade", 10.99, 23.0]
["2026-09-29T16:33:46.993614+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:46.993629+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:46.993636+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:46.993645+00:00", "trade", 10.99, 500.0]
["2026-09-29T16:33:46.993645+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:33:46.993646+00:00", "trade", 10.99, 24.0]
["2026-09-29T16:33:46.993647+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:46.993648+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:46.993649+00:00", "trade", 11.0, 20.0]
["2026-09-29T16:33:46.993652+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:46.993656+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:46.993656+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:46.993675+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:33:46.993682+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:46.993695+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:46.993702+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:46.993707+00:00", "trade", 10.99, 5.0]
["2026-09-29T16:33:46.993717+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:46.993721+00:00", "trade", 10.985, 200.0]
["2026-09-29T16:33:46.993724+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:46.993744+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:46.993799+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:46.993808+00:00", "trade", 10.995, 51.0]
["2026-09-29T16:33:46.993818+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:46.993822+00:00", "trade", 10.995, 51.0]
["2026-09-29T16:33:46.993826+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:46.993832+00:00", "trade", 10.99, 28.0]
["2026-09-29T16:33:46.993833+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:46.993840+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:46.993846+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:46.993854+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:46.993859+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:46.993860+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:46.993868+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:46.993872+00:00", "trade", 10.985, 49.0]
["2026-09-29T16:33:46.993875+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:46.993881+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:46.993906+00:00", "trade", 10.995, 53.0]
["2026-09-29T16:33:46.993934+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.993941+00:00", "trade", 11.0, 91.0]
["2026-09-29T16:33:46.993941+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:46.993942+00:00", "trade", 11.0, 109.0]
["2026-09-29T16:33:46.993948+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:46.993955+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:46.993962+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:46.993967+00:00", "trade", 11.0, 77.0]
["2026-09-29T16:33:46.993969+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:46.993988+00:00", "trade", 10.995, 53.0]
["2026-09-29T16:33:46.993989+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:46.994064+00:00", "trade", 11.0, 77.0]
["2026-09-29T16:33:46.994095+00:00", "trade", 11.0, 28.0]
["2026-09-29T16:33:46.994102+00:00", "trade", 11.0, 44.0]
["2026-09-29T16:33:46.994106+00:00", "trade", 10.995, 200.0]
["2026-09-29T16:33:46.994305+00:00", "trade", 11.0, 37.0]
["2026-09-29T16:33:46.994307+00:00", "trade", 11.0, 14.0]
["2026-09-29T16:33:46.994307+00:00", "trade", 11.0, 2.0]
["2026-09-29T16:33:46.994310+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:46.994318+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:46.994320+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:46.994323+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:46.994324+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:46.994331+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:46.994346+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:46.994423+00:00", "trade", 11.01, 77.0]
["2026-09-29T16:33:46.994442+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:46.994445+00:00", "trade", 11.01, 77.0]
["2026-09-29T16:33:46.994469+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:46.994484+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:46.994486+00:00", "trade", 11.02, 46.0]
["2026-09-29T16:33:46.994497+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:46.994509+00:00", "trade", 11.0, 200.0]
["2026-09-29T16:33:46.994509+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:46.994511+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:46.994532+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:46.994539+00:00", "trade", 11.02, 25.0]
["2026-09-29T16:33:46.994539+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:46.994542+00:00", "trade", 11.02, 21.0]
["2026-09-29T16:33:46.994569+00:00", "trade", 11.01, 78.0]
["2026-09-29T16:33:46.994592+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:46.994599+00:00", "trade", 11.02, 25.0]
["2026-09-29T16:33:46.994605+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:46.994610+00:00", "trade", 11.02, 21.0]
["2026-09-29T16:33:46.994613+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:46.994628+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:46.994634+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:46.994636+00:00", "trade", 11.0, 23.0]
["2026-09-29T16:33:46.994637+00:00", "trade", 11.0, 77.0]
["2026-09-29T16:33:46.994642+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:46.994649+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:46.994653+00:00", "trade", 11.01, 200.0]
["2026-09-29T16:33:46.994662+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:46.994669+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:46.994676+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:46.994683+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:46.994691+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:46.994707+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:46.994716+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:46.994716+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.994728+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.994735+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.994742+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.994748+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.994755+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.994768+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.994784+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:46.994784+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.994798+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.994804+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.994812+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.994820+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.994826+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.994840+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.994841+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.994854+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.994860+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.994868+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.994881+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.994893+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:46.994940+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.994954+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.994966+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:46.994967+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.994975+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.994976+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.994989+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:46.994995+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:33:46.995009+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:33:46.995016+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:33:46.995030+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:33:46.995043+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:33:46.995047+00:00", "trade", 11.0, 23.0]
["2026-09-29T16:33:46.995050+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:33:46.995056+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:33:46.995063+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:33:46.995070+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:33:46.995084+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.995104+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.995111+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.995117+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.995126+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.995141+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.995147+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.995154+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.995161+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.995168+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.995174+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.995176+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:33:46.995181+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:33:46.995223+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:46.995223+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:33:46.995224+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:33:46.995224+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:33:46.995224+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.995238+00:00", "trade", 11.01, 37.0]
["2026-09-29T16:33:46.995244+00:00", "trade", 11.005, 3.0]
["2026-09-29T16:33:46.995245+00:00", "trade", 11.01, 14.0]
["2026-09-29T16:33:46.995258+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:33:46.995300+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:46.995319+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:33:46.995393+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.995395+00:00", "trade", 11.02, 125.0]
["2026-09-29T16:33:46.995400+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.995406+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.995419+00:00", "trade", 11.03, 38.0]
["2026-09-29T16:33:46.995435+00:00", "trade", 11.02, 35.0]
["2026-09-29T16:33:46.995437+00:00", "trade", 11.02, 92.0]
["2026-09-29T16:33:46.995438+00:00", "trade", 11.02, 115.0]
["2026-09-29T16:33:46.995439+00:00", "trade", 11.02, 114.0]
["2026-09-29T16:33:46.995442+00:00", "trade", 11.02, 18.0]
["2026-09-29T16:33:46.995443+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.995450+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.995457+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:33:46.995458+00:00", "trade", 11.02, 91.0]
["2026-09-29T16:33:46.995460+00:00", "trade", 11.02, 275.0]
["2026-09-29T16:33:46.995472+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:33:46.995478+00:00", "trade", 11.02, 200.0]
["2026-09-29T16:33:46.995479+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:33:46.995482+00:00", "trade", 11.015, 125.0]
["2026-09-29T16:33:46.995492+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.995495+00:00", "trade", 11.03, 25.0]
["2026-09-29T16:33:46.995499+00:00", "trade", 11.03, 21.0]
["2026-09-29T16:33:46.995504+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:33:46.995504+00:00", "trade", 11.03, 25.0]
["2026-09-29T16:33:46.995506+00:00", "trade", 11.02, 91.0]
["2026-09-29T16:33:46.995511+00:00", "trade", 11.03, 25.0]
["2026-09-29T16:33:46.995514+00:00", "trade", 11.03, 21.0]
["2026-09-29T16:33:46.995520+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:33:46.995528+00:00", "trade", 11.03, 4.0]
["2026-09-29T16:33:46.995528+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:33:46.995530+00:00", "trade", 11.015, 125.0]
["2026-09-29T16:33:46.995530+00:00", "trade", 11.03, 4.0]
["2026-09-29T16:33:46.995539+00:00", "trade", 11.015, 300.0]
["2026-09-29T16:33:46.995542+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:33:46.995549+00:00", "trade", 11.015, 125.0]
["2026-09-29T16:33:46.995549+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:33:46.995549+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:33:46.995563+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.995566+00:00", "trade", 11.02, 82.0]
["2026-09-29T16:33:46.995566+00:00", "trade", 11.02, 83.0]
["2026-09-29T16:33:46.995568+00:00", "trade", 11.01, 33.0]
["2026-09-29T16:33:46.995568+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:46.995570+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.995573+00:00", "trade", 11.01, 79.0]
["2026-09-29T16:33:46.995573+00:00", "trade", 11.01, 23.0]
["2026-09-29T16:33:46.995577+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.995578+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.995579+00:00", "trade", 11.015, 111.0]
["2026-09-29T16:33:46.995584+00:00", "trade", 11.02, 47.0]
["2026-09-29T16:33:46.995584+00:00", "trade", 11.02, 47.0]
["2026-09-29T16:33:46.995591+00:00", "trade", 11.02, 14.0]
["2026-09-29T16:33:46.995607+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.995621+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.995642+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:33:46.995668+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.995673+00:00", "trade", 11.02, 6.0]
["2026-09-29T16:33:46.995673+00:00", "trade", 10.91, 200.0]
["2026-09-29T16:33:46.995674+00:00", "trade", 11.01, 52.0]
["2026-09-29T16:33:46.995717+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:33:46.995719+00:00", "trade", 11.02, 91.0]
["2026-09-29T16:33:46.995720+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:33:46.995721+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:33:46.995724+00:00", "trade", 11.02, 115.0]
["2026-09-29T16:33:46.995724+00:00", "trade", 11.02, 94.0]
["2026-09-29T16:33:46.995726+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.995726+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.995734+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.995741+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:33:46.995743+00:00", "trade", 11.01, 78.0]
["2026-09-29T16:33:46.995745+00:00", "trade", 11.02, 62.0]
["2026-09-29T16:33:46.995746+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:33:46.995755+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.995762+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.995785+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.995787+00:00", "trade", 11.02, 186.0]
["2026-09-29T16:33:46.995851+00:00", "trade", 11.01, 81.0]
["2026-09-29T16:33:46.995882+00:00", "trade", 11.01, 43.0]
["2026-09-29T16:33:46.995885+00:00", "trade", 11.01, 61.0]
["2026-09-29T16:33:46.995888+00:00", "trade", 11.01, 63.0]
["2026-09-29T16:33:46.995892+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.995929+00:00", "trade", 11.01, 22.0]
["2026-09-29T16:33:46.995931+00:00", "trade", 11.02, 26.0]
["2026-09-29T16:33:46.995931+00:00", "trade", 11.02, 14.0]
["2026-09-29T16:33:46.995931+00:00", "trade", 11.02, 15.0]
["2026-09-29T16:33:46.995933+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.995934+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.995935+00:00", "trade", 11.02, 4.0]
["2026-09-29T16:33:46.995940+00:00", "trade", 11.02, 19.0]
["2026-09-29T16:33:46.995940+00:00", "trade", 11.02, 3.0]
["2026-09-29T16:33:46.995944+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.995949+00:00", "trade", 11.02, 81.0]
["2026-09-29T16:33:46.995961+00:00", "trade", 11.02, 5.0]
["2026-09-29T16:33:46.995982+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.996005+00:00", "trade", 11.02, 151.0]
["2026-09-29T16:33:46.996006+00:00", "trade", 11.03, 46.0]
["2026-09-29T16:33:46.996008+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:46.996009+00:00", "trade", 11.03, 41.0]
["2026-09-29T16:33:46.996032+00:00", "trade", 11.025, 63.0]
["2026-09-29T16:33:46.996038+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.996069+00:00", "trade", 11.02, 14.0]
["2026-09-29T16:33:46.996069+00:00", "trade", 11.02, 6.0]
["2026-09-29T16:33:46.996072+00:00", "trade", 11.02, 10.0]
["2026-09-29T16:33:46.996072+00:00", "trade", 11.03, 33.0]
["2026-09-29T16:33:46.996076+00:00", "trade", 11.03, 27.0]
["2026-09-29T16:33:46.996077+00:00", "trade", 11.03, 66.0]
["2026-09-29T16:33:46.996079+00:00", "trade", 11.03, 33.0]
["2026-09-29T16:33:46.996079+00:00", "trade", 11.03, 27.0]
["2026-09-29T16:33:46.996082+00:00", "trade", 11.03, 41.0]
["2026-09-29T16:33:46.996083+00:00", "trade", 11.03, 11.0]
["2026-09-29T16:33:46.996095+00:00", "trade", 11.025, 5.0]
["2026-09-29T16:33:46.996101+00:00", "trade", 11.02, 551.0]
["2026-09-29T16:33:46.996110+00:00", "trade", 11.025, 5.0]
["2026-09-29T16:33:46.996126+00:00", "trade", 11.02, 117.0]
["2026-09-29T16:33:46.996148+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.996153+00:00", "trade", 11.025, 338.0]
["2026-09-29T16:33:46.996171+00:00", "trade", 11.02, 249.0]
["2026-09-29T16:33:46.996172+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.996175+00:00", "trade", 11.03, 6.0]
["2026-09-29T16:33:46.996175+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.996177+00:00", "trade", 11.03, 47.0]
["2026-09-29T16:33:46.996182+00:00", "trade", 11.03, 47.0]
["2026-09-29T16:33:46.996188+00:00", "trade", 11.025, 151.0]
["2026-09-29T16:33:46.996188+00:00", "trade", 11.03, 178.0]
["2026-09-29T16:33:46.996189+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.996198+00:00", "trade", 11.025, 5.0]
["2026-09-29T16:33:46.996218+00:00", "trade", 11.025, 6.0]
["2026-09-29T16:33:46.996219+00:00", "trade", 11.03, 5.0]
["2026-09-29T16:33:46.996220+00:00", "trade", 11.03, 41.0]
["2026-09-29T16:33:46.996222+00:00", "trade", 11.03, 46.0]
["2026-09-29T16:33:46.996225+00:00", "trade", 11.03, 41.0]
["2026-09-29T16:33:46.996227+00:00", "trade", 11.03, 12.0]
["2026-09-29T16:33:46.996233+00:00", "trade", 11.02, 117.0]
["2026-09-29T16:33:46.996233+00:00", "trade", 11.03, 8.0]
["2026-09-29T16:33:46.996240+00:00", "trade", 11.03, 107.0]
["2026-09-29T16:33:46.996241+00:00", "trade", 11.03, 34.0]
["2026-09-29T16:33:46.996241+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.996258+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.996272+00:00", "trade", 11.025, 5.0]
["2026-09-29T16:33:46.996275+00:00", "trade", 11.03, 6.0]
["2026-09-29T16:33:46.996277+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:46.996295+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.996303+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.996306+00:00", "trade", 11.02, 82.0]
["2026-09-29T16:33:46.996309+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.996316+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.996321+00:00", "trade", 11.025, 5.0]
["2026-09-29T16:33:46.996323+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.996330+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.996337+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.996349+00:00", "trade", 11.03, 23.0]
["2026-09-29T16:33:46.996354+00:00", "trade", 11.02, 117.0]
["2026-09-29T16:33:46.996357+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.996363+00:00", "trade", 11.03, 27.0]
["2026-09-29T16:33:46.996364+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.996371+00:00", "trade", 11.03, 63.0]
["2026-09-29T16:33:46.996381+00:00", "trade", 11.03, 10.0]
["2026-09-29T16:33:46.996393+00:00", "trade", 11.03, 68.0]
["2026-09-29T16:33:46.996398+00:00", "trade", 11.03, 10.0]
["2026-09-29T16:33:46.996399+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.996406+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.996413+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.996417+00:00", "trade", 11.02, 81.0]
["2026-09-29T16:33:46.996420+00:00", "trade", 11.02, 117.0]
["2026-09-29T16:33:46.996420+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.996425+00:00", "trade", 11.03, 90.0]
["2026-09-29T16:33:46.996427+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.996428+00:00", "trade", 11.03, 30.0]
["2026-09-29T16:33:46.996428+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:46.996434+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.996437+00:00", "trade", 11.02, 2.0]
["2026-09-29T16:33:46.996441+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.996448+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.996451+00:00", "trade", 11.02, 83.0]
["2026-09-29T16:33:46.996452+00:00", "trade", 11.02, 82.0]
["2026-09-29T16:33:46.996453+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:33:46.996468+00:00", "trade", 11.02, 81.0]
["2026-09-29T16:33:46.996468+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.996478+00:00", "trade", 11.03, 88.0]
["2026-09-29T16:33:46.996481+00:00", "trade", 11.02, 26.0]
["2026-09-29T16:33:46.996483+00:00", "trade", 11.02, 54.0]
["2026-09-29T16:33:46.996484+00:00", "trade", 11.025, 63.0]
["2026-09-29T16:33:46.996489+00:00", "trade", 11.02, 47.0]
["2026-09-29T16:33:46.996497+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.996504+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.996511+00:00", "trade", 11.025, 117.0]
["2026-09-29T16:33:46.996511+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.996518+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.996521+00:00", "trade", 11.02, 81.0]
["2026-09-29T16:33:46.996527+00:00", "trade", 11.02, 81.0]
["2026-09-29T16:33:46.996531+00:00", "trade", 11.025, 5.0]
["2026-09-29T16:33:46.996532+00:00", "trade", 11.02, 26.0]
["2026-09-29T16:33:46.996536+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.996540+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.996541+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.996548+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.996550+00:00", "trade", 11.025, 4.0]
["2026-09-29T16:33:46.996554+00:00", "trade", 11.02, 79.0]
["2026-09-29T16:33:46.996558+00:00", "trade", 11.03, 26.0]
["2026-09-29T16:33:46.996566+00:00", "trade", 11.02, 98.0]
["2026-09-29T16:33:46.996569+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.996576+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.996587+00:00", "trade", 11.03, 25.0]
["2026-09-29T16:33:46.996588+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.996593+00:00", "trade", 11.03, 21.0]
["2026-09-29T16:33:46.996595+00:00", "trade", 11.03, 25.0]
["2026-09-29T16:33:46.996598+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.996599+00:00", "trade", 11.03, 25.0]
["2026-09-29T16:33:46.996600+00:00", "trade", 11.02, 54.0]
["2026-09-29T16:33:46.996603+00:00", "trade", 11.03, 21.0]
["2026-09-29T16:33:46.996606+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.996610+00:00", "trade", 11.02, 26.0]
["2026-09-29T16:33:46.996612+00:00", "trade", 11.03, 9.0]
["2026-09-29T16:33:46.996612+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.996614+00:00", "trade", 11.03, 47.0]
["2026-09-29T16:33:46.996619+00:00", "trade", 11.03, 21.0]
["2026-09-29T16:33:46.996620+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.996653+00:00", "trade", 11.02, 54.0]
["2026-09-29T16:33:46.996666+00:00", "trade", 11.025, 33.0]
["2026-09-29T16:33:46.996668+00:00", "trade", 11.02, 30.0]
["2026-09-29T16:33:46.996676+00:00", "trade", 11.02, 26.0]
["2026-09-29T16:33:46.996684+00:00", "trade", 11.02, 82.0]
["2026-09-29T16:33:46.996684+00:00", "trade", 11.02, 83.0]
["2026-09-29T16:33:46.996686+00:00", "trade", 11.025, 5.0]
["2026-09-29T16:33:46.996700+00:00", "trade", 11.03, 77.0]
["2026-09-29T16:33:46.996704+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.996720+00:00", "trade", 11.025, 34.0]
["2026-09-29T16:33:46.996751+00:00", "trade", 11.025, 40.0]
["2026-09-29T16:33:46.996772+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.996775+00:00", "trade", 11.025, 200.0]
["2026-09-29T16:33:46.996782+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.996807+00:00", "trade", 11.03, 197.0]
["2026-09-29T16:33:46.996808+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.996822+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.996834+00:00", "trade", 11.025, 32.0]
["2026-09-29T16:33:46.996836+00:00", "trade", 11.02, 54.0]
["2026-09-29T16:33:46.996883+00:00", "trade", 11.025, 4.0]
["2026-09-29T16:33:46.996977+00:00", "trade", 11.025, 106.0]
["2026-09-29T16:33:46.996982+00:00", "trade", 11.025, 358.0]
["2026-09-29T16:33:46.996983+00:00", "trade", 11.025, 5.0]
["2026-09-29T16:33:46.996988+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.996989+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:46.996990+00:00", "trade", 11.03, 13.0]
["2026-09-29T16:33:46.996992+00:00", "trade", 11.03, 20.0]
["2026-09-29T16:33:46.996992+00:00", "trade", 11.03, 18.0]
["2026-09-29T16:33:46.997008+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.997089+00:00", "trade", 11.03, 80.0]
["2026-09-29T16:33:46.997090+00:00", "trade", 11.03, 17.0]
["2026-09-29T16:33:46.997091+00:00", "trade", 11.03, 196.0]
["2026-09-29T16:33:46.997109+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.997116+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.997117+00:00", "trade", 11.03, 4.0]
["2026-09-29T16:33:46.997123+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.997130+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.997137+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.997144+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.997157+00:00", "trade", 11.03, 4.0]
["2026-09-29T16:33:46.997158+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.997160+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:46.997160+00:00", "trade", 11.03, 30.0]
["2026-09-29T16:33:46.997160+00:00", "trade", 11.03, 21.0]
["2026-09-29T16:33:46.997163+00:00", "trade", 11.03, 26.0]
["2026-09-29T16:33:46.997165+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.997179+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.997185+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.997192+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.997199+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.997203+00:00", "trade", 11.03, 3.0]
["2026-09-29T16:33:46.997207+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:46.997208+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:46.997210+00:00", "trade", 11.03, 14.0]
["2026-09-29T16:33:46.997211+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:46.997218+00:00", "trade", 11.02, 20.0]
["2026-09-29T16:33:46.997230+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.997240+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.997250+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.997256+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.997265+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.997272+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.997280+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.997287+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.997326+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.997361+00:00", "trade", 11.025, 100.0]
["2026-09-29T16:33:46.997372+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.997459+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.997476+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.997498+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.997499+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:46.997510+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:46.997511+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.997549+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.997666+00:00", "trade", 11.025, 100.0]
["2026-09-29T16:33:46.997703+00:00", "trade", 11.03, 20.0]
["2026-09-29T16:33:46.997704+00:00", "trade", 11.025, 54.0]
["2026-09-29T16:33:46.997708+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.997762+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:46.997887+00:00", "trade", 11.03, 5.0]
["2026-09-29T16:33:46.997887+00:00", "trade", 11.03, 23.0]
["2026-09-29T16:33:46.997888+00:00", "trade", 11.03, 72.0]
["2026-09-29T16:33:46.997900+00:00", "trade", 11.025, 58.0]
["2026-09-29T16:33:46.998017+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.998044+00:00", "trade", 11.03, 87.0]
["2026-09-29T16:33:46.998068+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.998297+00:00", "trade", 11.03, 9083.0]
["2026-09-29T16:33:46.998318+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.998325+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.998332+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.998337+00:00", "trade", 11.03, 11.0]
["2026-09-29T16:33:46.998337+00:00", "trade", 11.03, 72.0]
["2026-09-29T16:33:46.998345+00:00", "trade", 11.02, 18.0]
["2026-09-29T16:33:46.998346+00:00", "trade", 11.02, 62.0]
["2026-09-29T16:33:46.998350+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:33:46.998355+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.998443+00:00", "trade", 11.02, 16.0]
["2026-09-29T16:33:46.998471+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:46.998575+00:00", "trade", 11.02, 84.0]
["2026-09-29T16:33:46.998577+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:33:46.998578+00:00", "trade", 11.02, 16.0]
["2026-09-29T16:33:46.998606+00:00", "trade", 11.02, 99.0]
["2026-09-29T16:33:46.998608+00:00", "trade", 11.02, 115.0]
["2026-09-29T16:33:46.998622+00:00", "trade", 11.02, 16.0]
["2026-09-29T16:33:46.998630+00:00", "trade", 11.01, 91.0]
["2026-09-29T16:33:46.998632+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:46.998646+00:00", "trade", 11.02, 7.0]
["2026-09-29T16:33:46.998647+00:00", "trade", 11.02, 115.0]
["2026-09-29T16:33:46.998653+00:00", "trade", 11.0, 76.0]
["2026-09-29T16:33:46.998654+00:00", "trade", 11.0, 77.0]
["2026-09-29T16:33:46.998656+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:46.998658+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:46.998658+00:00", "trade", 11.0, 76.0]
["2026-09-29T16:33:46.998659+00:00", "trade", 11.0, 76.0]
["2026-09-29T16:33:46.998659+00:00", "trade", 11.0, 77.0]
["2026-09-29T16:33:46.998660+00:00", "trade", 11.0, 77.0]
["2026-09-29T16:33:46.998680+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:33:46.998695+00:00", "trade", 11.0, 9.0]
["2026-09-29T16:33:46.998699+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:33:46.998713+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:33:46.998723+00:00", "trade", 11.02, 33.0]
["2026-09-29T16:33:46.998723+00:00", "trade", 11.02, 33.0]
["2026-09-29T16:33:46.998725+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:33:46.998725+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:33:46.998725+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.998730+00:00", "trade", 11.02, 70.0]
["2026-09-29T16:33:46.998734+00:00", "trade", 11.02, 62.0]
["2026-09-29T16:33:46.998735+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.998742+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.998749+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.998753+00:00", "trade", 11.01, 25.0]
["2026-09-29T16:33:46.998757+00:00", "trade", 11.0, 77.0]
["2026-09-29T16:33:46.998771+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.998778+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.998780+00:00", "trade", 11.0, 77.0]
["2026-09-29T16:33:46.998785+00:00", "trade", 10.99, 77.0]
["2026-09-29T16:33:46.998799+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.998803+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.998806+00:00", "trade", 10.98, 77.0]
["2026-09-29T16:33:46.998806+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.998808+00:00", "trade", 10.99, 95.0]
["2026-09-29T16:33:46.998810+00:00", "trade", 10.99, 77.0]
["2026-09-29T16:33:46.998810+00:00", "trade", 10.98, 5.0]
["2026-09-29T16:33:46.998813+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.998820+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.998826+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.998840+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.998854+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.998861+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.998868+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.998875+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.998882+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.998888+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.998895+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.998902+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.998908+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.998922+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.998930+00:00", "trade", 10.98, 95.0]
["2026-09-29T16:33:46.998930+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.998932+00:00", "trade", 10.98, 77.0]
["2026-09-29T16:33:46.998932+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.998936+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.998939+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.998963+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.998970+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.998975+00:00", "trade", 11.02, 116.0]
["2026-09-29T16:33:46.998975+00:00", "trade", 11.02, 9.0]
["2026-09-29T16:33:46.998977+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.998984+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.998997+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.999004+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.999010+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.999015+00:00", "trade", 11.02, 385.0]
["2026-09-29T16:33:46.999017+00:00", "trade", 11.01, 5.0]
["2026-09-29T16:33:46.999018+00:00", "trade", 11.01, 37.0]
["2026-09-29T16:33:46.999024+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.999028+00:00", "trade", 11.01, 12.0]
["2026-09-29T16:33:46.999028+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.999030+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.999038+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.999052+00:00", "trade", 11.01, 70.0]
["2026-09-29T16:33:46.999052+00:00", "trade", 11.0, 33.0]
["2026-09-29T16:33:46.999053+00:00", "trade", 11.0, 62.0]
["2026-09-29T16:33:46.999058+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.999065+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.999071+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.999078+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.999085+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.999096+00:00", "trade", 10.99, 62.0]
["2026-09-29T16:33:46.999106+00:00", "trade", 10.98, 25.0]
["2026-09-29T16:33:46.999120+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.999126+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.999134+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.999141+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.999148+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.999155+00:00", "trade", 11.02, 116.0]
["2026-09-29T16:33:46.999155+00:00", "trade", 11.02, 9.0]
["2026-09-29T16:33:46.999163+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.999175+00:00", "trade", 11.01, 114.0]
["2026-09-29T16:33:46.999183+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:46.999186+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:46.999191+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.999198+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:46.999200+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:33:46.999206+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:33:46.999218+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:33:46.999223+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:46.999239+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:46.999239+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:33:46.999252+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:33:46.999253+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:33:46.999261+00:00", "trade", 11.02, 125.0]
["2026-09-29T16:33:46.999266+00:00", "trade", 11.015, 25.0]
["2026-09-29T16:33:46.999266+00:00", "trade", 11.0, 15.0]
["2026-09-29T16:33:46.999266+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:46.999282+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:46.999287+00:00", "trade", 11.015, 100.0]
["2026-09-29T16:33:46.999297+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:46.999305+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:46.999306+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:46.999312+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:46.999313+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:46.999318+00:00", "trade", 11.02, 1.0]
["2026-09-29T16:33:46.999320+00:00", "trade", 11.02, 125.0]
["2026-09-29T16:33:46.999326+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:46.999334+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:46.999348+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:46.999358+00:00", "trade", 10.99, 33.0]
["2026-09-29T16:33:46.999358+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:46.999359+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:46.999370+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:46.999370+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:46.999372+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:33:46.999372+00:00", "trade", 10.98, 33.0]
["2026-09-29T16:33:46.999372+00:00", "trade", 10.98, 33.0]
["2026-09-29T16:33:46.999373+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:33:46.999391+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:46.999414+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:46.999415+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:33:46.999429+00:00", "quote", 10.98, 11.01]
["2026-09-29T16:33:46.999430+00:00", "quote", 10.98, 11.01]
["2026-09-29T16:33:46.999444+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:33:46.999474+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:33:46.999474+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:33:46.999475+00:00", "quote", 10.97, 11.0]
["2026-09-29T16:33:46.999481+00:00", "trade", 11.0, 62.0]
["2026-09-29T16:33:46.999481+00:00", "quote", 10.97, 11.0]
["2026-09-29T16:33:46.999498+00:00", "trade", 10.99, 38.0]
["2026-09-29T16:33:46.999505+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:46.999519+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:46.999523+00:00", "trade", 11.025, 22.0]
["2026-09-29T16:33:46.999526+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:46.999529+00:00", "trade", 11.02, 77.0]
["2026-09-29T16:33:46.999541+00:00", "trade", 11.02, 48.0]
["2026-09-29T16:33:46.999600+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:46.999637+00:00", "trade", 10.99, 41.0]
["2026-09-29T16:33:46.999730+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:33:46.999754+00:00", "trade", 11.03, 40.0]
["2026-09-29T16:33:46.999815+00:00", "trade", 10.99, 50.0]
["2026-09-29T16:33:46.999830+00:00", "trade", 10.99, 41.0]
["2026-09-29T16:33:46.999840+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:46.999847+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:46.999854+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:46.999867+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:46.999878+00:00", "trade", 11.0, 41.0]
["2026-09-29T16:33:46.999879+00:00", "trade", 10.99, 26.0]
["2026-09-29T16:33:46.999881+00:00", "trade", 10.99, 36.0]
["2026-09-29T16:33:46.999886+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:33:46.999909+00:00", "trade", 10.98, 55.0]
["2026-09-29T16:33:46.999919+00:00", "trade", 10.98, 82.0]
["2026-09-29T16:33:46.999919+00:00", "trade", 10.98, 25.0]
["2026-09-29T16:33:46.999920+00:00", "trade", 10.99, 37.0]
["2026-09-29T16:33:46.999925+00:00", "trade", 10.99, 14.0]
["2026-09-29T16:33:46.999946+00:00", "trade", 11.0, 125.0]
["2026-09-29T16:33:46.999953+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:46.999957+00:00", "quote", 10.99, 10.99]
["2026-09-29T16:33:46.999960+00:00", "trade", 10.995, 38.0]
["2026-09-29T16:33:46.999965+00:00", "quote", 10.99, 10.99]
["2026-09-29T16:33:46.999969+00:00", "trade", 11.0, 200.0]
["2026-09-29T16:33:46.999973+00:00", "quote", 10.99, 10.99]
["2026-09-29T16:33:46.999981+00:00", "trade", 10.99, 4.0]
["2026-09-29T16:33:46.999986+00:00", "trade", 10.99, 37.0]
["2026-09-29T16:33:46.999990+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:46.999991+00:00", "trade", 10.99, 12.0]
["2026-09-29T16:33:46.999996+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:33:46.999997+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:46.999999+00:00", "trade", 10.99, 59.0]
["2026-09-29T16:33:47.000003+00:00", "trade", 10.98, 41.0]
["2026-09-29T16:33:47.000003+00:00", "trade", 10.99, 24.0]
["2026-09-29T16:33:47.000005+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.000007+00:00", "trade", 10.99, 41.0]
["2026-09-29T16:33:47.000009+00:00", "trade", 10.98, 76.0]
["2026-09-29T16:33:47.000010+00:00", "trade", 10.995, 41.0]
["2026-09-29T16:33:47.000014+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.000019+00:00", "trade", 10.995, 20.0]
["2026-09-29T16:33:47.000021+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.000024+00:00", "trade", 10.99, 27.0]
["2026-09-29T16:33:47.000028+00:00", "trade", 10.99, 42.0]
["2026-09-29T16:33:47.000028+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.000031+00:00", "trade", 10.99, 60.0]
["2026-09-29T16:33:47.000033+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.000034+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:33:47.000035+00:00", "trade", 10.98, 55.0]
["2026-09-29T16:33:47.000035+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.000042+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.000047+00:00", "trade", 10.98, 55.0]
["2026-09-29T16:33:47.000051+00:00", "trade", 10.98, 34.0]
["2026-09-29T16:33:47.000077+00:00", "trade", 10.995, 100.0]
["2026-09-29T16:33:47.000092+00:00", "trade", 10.925, 1.0]
["2026-09-29T16:33:47.000106+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.000107+00:00", "trade", 10.98, 115.0]
["2026-09-29T16:33:47.000108+00:00", "trade", 10.995, 100.0]
["2026-09-29T16:33:47.000108+00:00", "trade", 10.98, 10.0]
["2026-09-29T16:33:47.000121+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.000125+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.000131+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.000166+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.000180+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.000192+00:00", "trade", 10.98, 7.0]
["2026-09-29T16:33:47.000199+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:33:47.000202+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.000211+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.000220+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.000225+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.000246+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.000255+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.000256+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.000262+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.000268+00:00", "trade", 10.99, 33.0]
["2026-09-29T16:33:47.000281+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.000285+00:00", "trade", 10.99, 47.0]
["2026-09-29T16:33:47.000287+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.000293+00:00", "trade", 10.99, 82.0]
["2026-09-29T16:33:47.000294+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.000305+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.000317+00:00", "trade", 10.99, 63.0]
["2026-09-29T16:33:47.000335+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.000373+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.000428+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.000472+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.000502+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.000560+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:47.000567+00:00", "trade", 10.97, 4.0]
["2026-09-29T16:33:47.000570+00:00", "trade", 10.97, 25.0]
["2026-09-29T16:33:47.000571+00:00", "trade", 10.98, 8.0]
["2026-09-29T16:33:47.000571+00:00", "trade", 10.98, 2.0]
["2026-09-29T16:33:47.000572+00:00", "trade", 10.98, 52.0]
["2026-09-29T16:33:47.000576+00:00", "trade", 10.97, 21.0]
["2026-09-29T16:33:47.000640+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.000659+00:00", "trade", 10.98, 24.0]
["2026-09-29T16:33:47.000667+00:00", "trade", 10.98, 41.0]
["2026-09-29T16:33:47.000734+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.000764+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.000771+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.000806+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.000863+00:00", "trade", 10.97, 66.0]
["2026-09-29T16:33:47.000863+00:00", "trade", 10.97, 5.0]
["2026-09-29T16:33:47.000866+00:00", "trade", 10.97, 27.0]
["2026-09-29T16:33:47.000866+00:00", "trade", 10.97, 33.0]
["2026-09-29T16:33:47.000866+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.000867+00:00", "trade", 10.97, 66.0]
["2026-09-29T16:33:47.000869+00:00", "trade", 10.97, 5.0]
["2026-09-29T16:33:47.000869+00:00", "trade", 10.97, 27.0]
["2026-09-29T16:33:47.000869+00:00", "trade", 10.97, 27.0]
["2026-09-29T16:33:47.000869+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.000871+00:00", "trade", 10.97, 27.0]
["2026-09-29T16:33:47.000871+00:00", "trade", 10.97, 55.0]
["2026-09-29T16:33:47.000873+00:00", "trade", 10.97, 82.0]
["2026-09-29T16:33:47.000926+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.001028+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.001351+00:00", "trade", 10.975, 125.0]
["2026-09-29T16:33:47.001418+00:00", "trade", 10.975, 125.0]
["2026-09-29T16:33:47.001520+00:00", "trade", 10.975, 125.0]
["2026-09-29T16:33:47.001652+00:00", "trade", 10.91, 61.0]
["2026-09-29T16:33:47.001828+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:47.001828+00:00", "quote", 10.96, 10.98]
["2026-09-29T16:33:47.001830+00:00", "trade", 10.97, 62.0]
["2026-09-29T16:33:47.001847+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.001862+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.001869+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.001875+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.001890+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.001954+00:00", "trade", 10.975, 100.0]
["2026-09-29T16:33:47.002032+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.002042+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.002063+00:00", "trade", 10.97, 21.0]
["2026-09-29T16:33:47.002088+00:00", "trade", 10.975, 100.0]
["2026-09-29T16:33:47.002096+00:00", "trade", 10.975, 100.0]
["2026-09-29T16:33:47.002209+00:00", "trade", 10.975, 44.0]
["2026-09-29T16:33:47.002326+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.002333+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.002341+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.002349+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.002364+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.002384+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.002400+00:00", "trade", 11.045, 100.0]
["2026-09-29T16:33:47.002404+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.002422+00:00", "trade", 10.98, 83.0]
["2026-09-29T16:33:47.002422+00:00", "trade", 10.98, 42.0]
["2026-09-29T16:33:47.002428+00:00", "trade", 10.96, 33.0]
["2026-09-29T16:33:47.002428+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:33:47.002429+00:00", "trade", 10.96, 55.0]
["2026-09-29T16:33:47.002429+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:33:47.002496+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.002503+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.002510+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.002532+00:00", "trade", 10.95, 33.0]
["2026-09-29T16:33:47.002735+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:33:47.002742+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:33:47.002813+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:33:47.002814+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:33:47.002835+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.002852+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:33:47.002853+00:00", "trade", 10.93, 62.0]
["2026-09-29T16:33:47.002855+00:00", "trade", 10.92, 38.0]
["2026-09-29T16:33:47.002871+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.002879+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.002886+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.002892+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.002899+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.002905+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.002912+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.002919+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.002926+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.002933+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.002939+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.002946+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.002956+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:47.002984+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.002986+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:33:47.003122+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.003158+00:00", "trade", 10.94, 27.0]
["2026-09-29T16:33:47.003190+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:47.003221+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:47.003230+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:47.003234+00:00", "trade", 10.92, 62.0]
["2026-09-29T16:33:47.003257+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:47.003264+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.003278+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.003285+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.003290+00:00", "quote", 10.9, 10.94]
["2026-09-29T16:33:47.003291+00:00", "quote", 10.9, 10.94]
["2026-09-29T16:33:47.003298+00:00", "quote", 10.9, 10.94]
["2026-09-29T16:33:47.003355+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:33:47.003373+00:00", "quote", 10.9, 10.94]
["2026-09-29T16:33:47.003396+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.003469+00:00", "quote", 10.9, 10.94]
["2026-09-29T16:33:47.003481+00:00", "quote", 10.9, 10.94]
["2026-09-29T16:33:47.003496+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.003562+00:00", "quote", 10.9, 10.94]
["2026-09-29T16:33:47.003679+00:00", "quote", 10.89, 10.94]
["2026-09-29T16:33:47.003732+00:00", "quote", 10.89, 10.94]
["2026-09-29T16:33:47.003739+00:00", "quote", 10.89, 10.94]
["2026-09-29T16:33:47.003822+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:33:47.003822+00:00", "quote", 10.87, 10.94]
["2026-09-29T16:33:47.003829+00:00", "trade", 10.89, 62.0]
["2026-09-29T16:33:47.003843+00:00", "quote", 10.87, 10.91]
["2026-09-29T16:33:47.003856+00:00", "quote", 10.89, 10.91]
["2026-09-29T16:33:47.003859+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:33:47.003860+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:33:47.003863+00:00", "quote", 10.87, 10.91]
["2026-09-29T16:33:47.003867+00:00", "quote", 10.87, 10.91]
["2026-09-29T16:33:47.003881+00:00", "quote", 10.87, 10.91]
["2026-09-29T16:33:47.003884+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:33:47.003895+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:33:47.003931+00:00", "trade", 10.9, 10.0]
["2026-09-29T16:33:47.003954+00:00", "trade", 10.9, 4.0]
["2026-09-29T16:33:47.003997+00:00", "quote", 10.89, 10.91]
["2026-09-29T16:33:47.004006+00:00", "quote", 10.87, 10.91]
["2026-09-29T16:33:47.004035+00:00", "quote", 10.89, 10.91]
["2026-09-29T16:33:47.004039+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:33:47.004058+00:00", "quote", 10.89, 10.91]
["2026-09-29T16:33:47.004066+00:00", "quote", 10.89, 10.91]
["2026-09-29T16:33:47.004073+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:33:47.004076+00:00", "trade", 10.87, 800.0]
["2026-09-29T16:33:47.004082+00:00", "trade", 10.87, 1000.0]
["2026-09-29T16:33:47.004093+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:33:47.004100+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:33:47.004103+00:00", "trade", 10.87, 900.0]
["2026-09-29T16:33:47.004103+00:00", "trade", 10.87, 900.0]
["2026-09-29T16:33:47.004125+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:33:47.004132+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:33:47.004143+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:33:47.004152+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:33:47.004159+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:33:47.004168+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:33:47.004189+00:00", "quote", 10.88, 10.9]
["2026-09-29T16:33:47.004202+00:00", "trade", 10.955, 196.0]
["2026-09-29T16:33:47.004216+00:00", "quote", 10.88, 10.9]
["2026-09-29T16:33:47.004223+00:00", "quote", 10.88, 10.9]
["2026-09-29T16:33:47.004252+00:00", "trade", 10.87, 1000.0]
["2026-09-29T16:33:47.004253+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:33:47.004255+00:00", "trade", 10.87, 1000.0]
["2026-09-29T16:33:47.004261+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:33:47.004268+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:33:47.004276+00:00", "trade", 10.87, 1000.0]
["2026-09-29T16:33:47.004280+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:33:47.004283+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:33:47.004287+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:33:47.004290+00:00", "trade", 10.87, 800.0]
["2026-09-29T16:33:47.004290+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:33:47.004295+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:33:47.004298+00:00", "trade", 11.025, 109.0]
["2026-09-29T16:33:47.004301+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:33:47.004312+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:33:47.004321+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:33:47.004362+00:00", "trade", 10.87, 300.0]
["2026-09-29T16:33:47.004379+00:00", "trade", 10.87, 800.0]
["2026-09-29T16:33:47.004381+00:00", "trade", 10.87, 800.0]
["2026-09-29T16:33:47.004381+00:00", "trade", 10.87, 800.0]
["2026-09-29T16:33:47.004382+00:00", "trade", 10.87, 200.0]
["2026-09-29T16:33:47.004382+00:00", "trade", 10.87, 1000.0]
["2026-09-29T16:33:47.004383+00:00", "trade", 10.87, 1000.0]
["2026-09-29T16:33:47.004383+00:00", "trade", 10.87, 900.0]
["2026-09-29T16:33:47.004390+00:00", "trade", 10.87, 900.0]
["2026-09-29T16:33:47.004390+00:00", "trade", 10.87, 900.0]
["2026-09-29T16:33:47.004391+00:00", "trade", 10.87, 1000.0]
["2026-09-29T16:33:47.004392+00:00", "trade", 10.87, 900.0]
["2026-09-29T16:33:47.004408+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:33:47.004422+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:33:47.004435+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:33:47.004457+00:00", "quote", 10.87, 10.89]
["2026-09-29T16:33:47.004462+00:00", "trade", 10.87, 1000.0]
["2026-09-29T16:33:47.004468+00:00", "trade", 10.87, 900.0]
["2026-09-29T16:33:47.004515+00:00", "quote", 10.87, 10.89]
["2026-09-29T16:33:47.004516+00:00", "trade", 10.87, 1000.0]
["2026-09-29T16:33:47.004516+00:00", "trade", 10.87, 900.0]
["2026-09-29T16:33:47.004520+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:33:47.004527+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:33:47.004534+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:33:47.004580+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:33:47.004593+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:33:47.004601+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:33:47.004616+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:33:47.004617+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:33:47.004627+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:33:47.004642+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:33:47.004649+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:33:47.004656+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:33:47.004663+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:33:47.004664+00:00", "trade", 10.86, 25.0]
["2026-09-29T16:33:47.004677+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:33:47.004700+00:00", "trade", 10.87, 200.0]
["2026-09-29T16:33:47.004719+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:33:47.004726+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:33:47.004735+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:33:47.004762+00:00", "trade", 10.87, 3.0]
["2026-09-29T16:33:47.004782+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:33:47.004796+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:33:47.004798+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:33:47.004820+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:33:47.004822+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:33:47.004825+00:00", "trade", 10.875, 100.0]
["2026-09-29T16:33:47.004825+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:33:47.004825+00:00", "trade", 10.87, 115.0]
["2026-09-29T16:33:47.004826+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:33:47.004827+00:00", "trade", 10.87, 115.0]
["2026-09-29T16:33:47.004829+00:00", "trade", 10.87, 114.0]
["2026-09-29T16:33:47.004829+00:00", "trade", 10.875, 56.0]
["2026-09-29T16:33:47.004833+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:33:47.004841+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:33:47.004848+00:00", "trade", 10.87, 800.0]
["2026-09-29T16:33:47.004848+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:33:47.004859+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:33:47.004862+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:33:47.004868+00:00", "trade", 10.87, 4.0]
["2026-09-29T16:33:47.004869+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:33:47.004872+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:33:47.004872+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:33:47.004876+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:33:47.004884+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:33:47.004891+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:33:47.004898+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:33:47.004902+00:00", "trade", 10.87, 96.0]
["2026-09-29T16:33:47.004905+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:33:47.004911+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:33:47.004911+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:33:47.004931+00:00", "trade", 10.87, 900.0]
["2026-09-29T16:33:47.004931+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:33:47.004969+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:33:47.004970+00:00", "trade", 10.87, 37.0]
["2026-09-29T16:33:47.004974+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:33:47.004982+00:00", "trade", 10.87, 51.0]
["2026-09-29T16:33:47.004989+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:33:47.004994+00:00", "trade", 10.87, 63.0]
["2026-09-29T16:33:47.004996+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:33:47.004997+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:33:47.005004+00:00", "trade", 10.87, 97.0]
["2026-09-29T16:33:47.005006+00:00", "trade", 10.87, 3.0]
["2026-09-29T16:33:47.005009+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:33:47.005019+00:00", "trade", 10.87, 97.0]
["2026-09-29T16:33:47.005021+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:33:47.005024+00:00", "trade", 10.87, 49.0]
["2026-09-29T16:33:47.005024+00:00", "trade", 10.87, 25.0]
["2026-09-29T16:33:47.005030+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:33:47.005035+00:00", "trade", 10.88, 41.0]
["2026-09-29T16:33:47.005039+00:00", "trade", 10.88, 62.0]
["2026-09-29T16:33:47.005053+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:33:47.005069+00:00", "trade", 10.87, 83.0]
["2026-09-29T16:33:47.005070+00:00", "trade", 10.87, 17.0]
["2026-09-29T16:33:47.005072+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:33:47.005076+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:33:47.005076+00:00", "trade", 10.87, 83.0]
["2026-09-29T16:33:47.005076+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:33:47.005088+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:33:47.005109+00:00", "trade", 10.87, 14.0]
["2026-09-29T16:33:47.005140+00:00", "trade", 10.87, 200.0]
["2026-09-29T16:33:47.005145+00:00", "trade", 10.87, 161.0]
["2026-09-29T16:33:47.005165+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:33:47.005165+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:33:47.005166+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:33:47.005166+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:33:47.005166+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:33:47.005168+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:33:47.005168+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:33:47.005169+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:33:47.005173+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:33:47.005177+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:33:47.005178+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:33:47.005181+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:33:47.005182+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:33:47.005183+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:33:47.005185+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:33:47.005195+00:00", "trade", 10.875, 1.0]
["2026-09-29T16:33:47.005199+00:00", "trade", 10.875, 100.0]
["2026-09-29T16:33:47.005201+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:33:47.005205+00:00", "trade", 10.88, 41.0]
["2026-09-29T16:33:47.005210+00:00", "trade", 10.88, 25.0]
["2026-09-29T16:33:47.005212+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:33:47.005213+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:33:47.005214+00:00", "trade", 10.88, 38.0]
["2026-09-29T16:33:47.005219+00:00", "trade", 10.88, 62.0]
["2026-09-29T16:33:47.005242+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:33:47.005252+00:00", "trade", 10.875, 83.0]
["2026-09-29T16:33:47.005262+00:00", "trade", 10.875, 100.0]
["2026-09-29T16:33:47.005265+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:33:47.005269+00:00", "trade", 10.875, 17.0]
["2026-09-29T16:33:47.005269+00:00", "trade", 10.88, 45.0]
["2026-09-29T16:33:47.005272+00:00", "trade", 10.875, 100.0]
["2026-09-29T16:33:47.005316+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:33:47.005366+00:00", "trade", 10.87, 32.0]
["2026-09-29T16:33:47.005385+00:00", "trade", 10.88, 38.0]
["2026-09-29T16:33:47.005385+00:00", "trade", 10.88, 45.0]
["2026-09-29T16:33:47.005388+00:00", "trade", 10.87, 8.0]
["2026-09-29T16:33:47.005391+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:33:47.005391+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:33:47.005392+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:33:47.005392+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:33:47.005394+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:33:47.005396+00:00", "trade", 10.88, 115.0]
["2026-09-29T16:33:47.005398+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:33:47.005399+00:00", "trade", 10.88, 114.0]
["2026-09-29T16:33:47.005400+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:33:47.005402+00:00", "trade", 10.89, 8.0]
["2026-09-29T16:33:47.005405+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:33:47.005411+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:33:47.005416+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:33:47.005418+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:33:47.005446+00:00", "trade", 10.88, 114.0]
["2026-09-29T16:33:47.005457+00:00", "trade", 10.88, 114.0]
["2026-09-29T16:33:47.005461+00:00", "trade", 10.88, 1.0]
["2026-09-29T16:33:47.005461+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:33:47.005462+00:00", "trade", 10.89, 114.0]
["2026-09-29T16:33:47.005473+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:33:47.005477+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:33:47.005477+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:33:47.005481+00:00", "trade", 10.88, 41.0]
["2026-09-29T16:33:47.005482+00:00", "trade", 10.88, 41.0]
["2026-09-29T16:33:47.005483+00:00", "trade", 10.88, 38.0]
["2026-09-29T16:33:47.005487+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:33:47.005487+00:00", "trade", 10.88, 62.0]
["2026-09-29T16:33:47.005488+00:00", "trade", 10.88, 1.0]
["2026-09-29T16:33:47.005490+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:33:47.005490+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:33:47.005492+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:33:47.005514+00:00", "trade", 10.88, 77.0]
["2026-09-29T16:33:47.005522+00:00", "trade", 10.89, 41.0]
["2026-09-29T16:33:47.005526+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:33:47.005528+00:00", "trade", 10.88, 115.0]
["2026-09-29T16:33:47.005532+00:00", "trade", 10.89, 41.0]
["2026-09-29T16:33:47.005544+00:00", "trade", 10.89, 114.0]
["2026-09-29T16:33:47.005547+00:00", "trade", 10.9, 76.0]
["2026-09-29T16:33:47.005548+00:00", "trade", 10.9, 77.0]
["2026-09-29T16:33:47.005552+00:00", "trade", 10.89, 41.0]
["2026-09-29T16:33:47.005555+00:00", "trade", 10.89, 41.0]
["2026-09-29T16:33:47.005565+00:00", "trade", 10.87, 60.0]
["2026-09-29T16:33:47.005566+00:00", "trade", 10.88, 45.0]
["2026-09-29T16:33:47.005568+00:00", "trade", 10.88, 38.0]
["2026-09-29T16:33:47.005568+00:00", "trade", 10.88, 84.0]
["2026-09-29T16:33:47.005569+00:00", "trade", 10.87, 240.0]
["2026-09-29T16:33:47.005572+00:00", "trade", 10.88, 114.0]
["2026-09-29T16:33:47.005579+00:00", "trade", 10.89, 41.0]
["2026-09-29T16:33:47.005579+00:00", "trade", 10.9, 76.0]
["2026-09-29T16:33:47.005580+00:00", "trade", 10.9, 77.0]
["2026-09-29T16:33:47.005581+00:00", "trade", 10.9, 76.0]
["2026-09-29T16:33:47.005581+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:33:47.005582+00:00", "trade", 10.9, 77.0]
["2026-09-29T16:33:47.005583+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:33:47.005587+00:00", "trade", 10.89, 41.0]
["2026-09-29T16:33:47.005600+00:00", "trade", 10.89, 41.0]
["2026-09-29T16:33:47.005608+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:33:47.005608+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:33:47.005609+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:33:47.005612+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:33:47.005613+00:00", "trade", 10.87, 60.0]
["2026-09-29T16:33:47.005620+00:00", "trade", 10.9, 5.0]
["2026-09-29T16:33:47.005632+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:33:47.005633+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:33:47.005676+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:33:47.005724+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:33:47.005731+00:00", "trade", 10.9, 77.0]
["2026-09-29T16:33:47.005765+00:00", "quote", 10.88, 10.88]
["2026-09-29T16:33:47.005766+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:33:47.005785+00:00", "trade", 10.9, 77.0]
["2026-09-29T16:33:47.005817+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:33:47.005834+00:00", "quote", 10.88, 10.9]
["2026-09-29T16:33:47.005837+00:00", "quote", 10.88, 10.91]
["2026-09-29T16:33:47.005842+00:00", "quote", 10.88, 10.91]
["2026-09-29T16:33:47.005904+00:00", "quote", 10.88, 10.91]
["2026-09-29T16:33:47.005920+00:00", "quote", 10.88, 10.91]
["2026-09-29T16:33:47.005939+00:00", "trade", 10.9, 32.0]
["2026-09-29T16:33:47.005945+00:00", "trade", 10.9, 25.0]
["2026-09-29T16:33:47.005962+00:00", "trade", 10.875, 100.0]
["2026-09-29T16:33:47.005969+00:00", "trade", 10.91, 77.0]
["2026-09-29T16:33:47.005978+00:00", "trade", 10.875, 100.0]
["2026-09-29T16:33:47.005989+00:00", "quote", 10.89, 10.91]
["2026-09-29T16:33:47.005990+00:00", "trade", 10.91, 77.0]
["2026-09-29T16:33:47.006022+00:00", "trade", 10.9, 5.0]
["2026-09-29T16:33:47.006066+00:00", "trade", 10.9, 83.0]
["2026-09-29T16:33:47.006070+00:00", "trade", 10.875, 208.0]
["2026-09-29T16:33:47.006110+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:33:47.006119+00:00", "quote", 10.89, 10.91]
["2026-09-29T16:33:47.006129+00:00", "trade", 10.875, 92.0]
["2026-09-29T16:33:47.006140+00:00", "trade", 10.92, 76.0]
["2026-09-29T16:33:47.006141+00:00", "trade", 10.92, 77.0]
["2026-09-29T16:33:47.006141+00:00", "trade", 10.92, 91.0]
["2026-09-29T16:33:47.006141+00:00", "quote", 10.89, 10.91]
["2026-09-29T16:33:47.006142+00:00", "trade", 10.92, 76.0]
["2026-09-29T16:33:47.006143+00:00", "trade", 10.92, 46.0]
["2026-09-29T16:33:47.006143+00:00", "trade", 10.92, 35.0]
["2026-09-29T16:33:47.006149+00:00", "trade", 10.92, 35.0]
["2026-09-29T16:33:47.006156+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:33:47.006182+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:33:47.006243+00:00", "trade", 10.9, 40.0]
["2026-09-29T16:33:47.006244+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:33:47.006252+00:00", "trade", 10.9, 84.0]
["2026-09-29T16:33:47.006257+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:33:47.006280+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:33:47.006288+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:33:47.006300+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:33:47.006330+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:33:47.006335+00:00", "trade", 10.91, 115.0]
["2026-09-29T16:33:47.006336+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:33:47.006338+00:00", "trade", 10.91, 91.0]
["2026-09-29T16:33:47.006338+00:00", "trade", 10.91, 124.0]
["2026-09-29T16:33:47.006338+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:33:47.006344+00:00", "trade", 10.91, 46.0]
["2026-09-29T16:33:47.006344+00:00", "trade", 10.91, 24.0]
["2026-09-29T16:33:47.006344+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:33:47.006351+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:33:47.006353+00:00", "trade", 10.92, 21.0]
["2026-09-29T16:33:47.006358+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:33:47.006359+00:00", "trade", 10.92, 21.0]
["2026-09-29T16:33:47.006365+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:33:47.006373+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:33:47.006379+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:33:47.006386+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:33:47.006392+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:33:47.006394+00:00", "trade", 10.9, 40.0]
["2026-09-29T16:33:47.006402+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:33:47.006406+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:33:47.006413+00:00", "trade", 10.92, 25.0]
["2026-09-29T16:33:47.006413+00:00", "trade", 10.92, 21.0]
["2026-09-29T16:33:47.006413+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:33:47.006416+00:00", "trade", 10.92, 35.0]
["2026-09-29T16:33:47.006421+00:00", "trade", 10.92, 25.0]
["2026-09-29T16:33:47.006424+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:33:47.006424+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:33:47.006424+00:00", "trade", 10.92, 21.0]
["2026-09-29T16:33:47.006425+00:00", "trade", 10.91, 83.0]
["2026-09-29T16:33:47.006429+00:00", "trade", 10.905, 141.0]
["2026-09-29T16:33:47.006433+00:00", "trade", 10.92, 35.0]
["2026-09-29T16:33:47.006441+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:33:47.006448+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:33:47.006454+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:33:47.006458+00:00", "trade", 10.905, 141.0]
["2026-09-29T16:33:47.006461+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:33:47.006474+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:33:47.006475+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:33:47.006482+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:33:47.006498+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:33:47.006500+00:00", "trade", 10.905, 7.0]
["2026-09-29T16:33:47.006512+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:33:47.006520+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:33:47.006532+00:00", "trade", 10.91, 2.0]
["2026-09-29T16:33:47.006533+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:33:47.006540+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:33:47.006547+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:33:47.006555+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:33:47.006562+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:33:47.006569+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:33:47.006579+00:00", "quote", 10.9, 10.92]
["2026-09-29T16:33:47.006612+00:00", "quote", 10.9, 10.92]
["2026-09-29T16:33:47.006619+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:33:47.006627+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:33:47.006637+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:33:47.006645+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:33:47.006651+00:00", "trade", 10.9, 62.0]
["2026-09-29T16:33:47.006652+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:33:47.006655+00:00", "trade", 10.9, 41.0]
["2026-09-29T16:33:47.006662+00:00", "trade", 10.9, 22.0]
["2026-09-29T16:33:47.006675+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:33:47.006690+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:33:47.006710+00:00", "trade", 10.92, 33.0]
["2026-09-29T16:33:47.006710+00:00", "trade", 10.92, 55.0]
["2026-09-29T16:33:47.006712+00:00", "trade", 10.92, 27.0]
["2026-09-29T16:33:47.006712+00:00", "trade", 10.92, 33.0]
["2026-09-29T16:33:47.006717+00:00", "trade", 10.92, 55.0]
["2026-09-29T16:33:47.006718+00:00", "trade", 10.92, 27.0]
["2026-09-29T16:33:47.006719+00:00", "trade", 10.92, 35.0]
["2026-09-29T16:33:47.006719+00:00", "trade", 10.92, 35.0]
["2026-09-29T16:33:47.006739+00:00", "trade", 10.91, 14.0]
["2026-09-29T16:33:47.006750+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:33:47.006779+00:00", "trade", 10.91, 86.0]
["2026-09-29T16:33:47.006786+00:00", "trade", 10.91, 7.0]
["2026-09-29T16:33:47.006822+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:33:47.006886+00:00", "trade", 10.91, 42.0]
["2026-09-29T16:33:47.006898+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:33:47.006925+00:00", "trade", 10.9, 33.0]
["2026-09-29T16:33:47.006926+00:00", "trade", 10.9, 33.0]
["2026-09-29T16:33:47.006927+00:00", "trade", 10.9, 59.0]
["2026-09-29T16:33:47.006948+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:33:47.006949+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:33:47.006950+00:00", "trade", 10.91, 124.0]
["2026-09-29T16:33:47.006950+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:33:47.006956+00:00", "quote", 10.9, 10.92]
["2026-09-29T16:33:47.006978+00:00", "quote", 10.9, 10.92]
["2026-09-29T16:33:47.007015+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:33:47.007036+00:00", "quote", 10.9, 10.92]
["2026-09-29T16:33:47.007044+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:33:47.007068+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:33:47.007074+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:33:47.007075+00:00", "quote", 10.9, 10.92]
["2026-09-29T16:33:47.007092+00:00", "trade", 10.91, 58.0]
["2026-09-29T16:33:47.007124+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:33:47.007162+00:00", "quote", 10.9, 10.92]
["2026-09-29T16:33:47.007179+00:00", "trade", 10.905, 93.0]
["2026-09-29T16:33:47.007204+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:33:47.007217+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:33:47.007231+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:33:47.007232+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:33:47.007250+00:00", "trade", 10.91, 16.0]
["2026-09-29T16:33:47.007250+00:00", "trade", 10.905, 141.0]
["2026-09-29T16:33:47.007325+00:00", "trade", 10.91, 37.0]
["2026-09-29T16:33:47.007330+00:00", "trade", 10.92, 25.0]
["2026-09-29T16:33:47.007334+00:00", "trade", 10.92, 35.0]
["2026-09-29T16:33:47.007339+00:00", "trade", 10.92, 25.0]
["2026-09-29T16:33:47.007340+00:00", "quote", 10.91, 10.93]
["2026-09-29T16:33:47.007346+00:00", "trade", 10.92, 19.0]
["2026-09-29T16:33:47.007383+00:00", "trade", 10.91, 2.0]
["2026-09-29T16:33:47.007625+00:00", "trade", 10.915, 100.0]
["2026-09-29T16:33:47.007658+00:00", "trade", 10.915, 6.0]
["2026-09-29T16:33:47.007689+00:00", "trade", 10.915, 100.0]
["2026-09-29T16:33:47.007705+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:33:47.007745+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:33:47.007801+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:33:47.007805+00:00", "quote", 10.91, 10.93]
["2026-09-29T16:33:47.007858+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:33:47.007948+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:33:47.007949+00:00", "trade", 10.91, 64.0]
["2026-09-29T16:33:47.007954+00:00", "trade", 10.92, 26.0]
["2026-09-29T16:33:47.008042+00:00", "trade", 10.915, 100.0]
["2026-09-29T16:33:47.008046+00:00", "quote", 10.91, 10.93]
["2026-09-29T16:33:47.008051+00:00", "trade", 10.92, 2.0]
["2026-09-29T16:33:47.008053+00:00", "quote", 10.91, 10.93]
["2026-09-29T16:33:47.008065+00:00", "trade", 10.92, 35.0]
["2026-09-29T16:33:47.008067+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:33:47.008078+00:00", "trade", 10.91, 18.0]
["2026-09-29T16:33:47.008078+00:00", "quote", 10.91, 10.93]
["2026-09-29T16:33:47.008080+00:00", "trade", 10.91, 82.0]
["2026-09-29T16:33:47.008080+00:00", "trade", 10.91, 25.0]
["2026-09-29T16:33:47.008080+00:00", "quote", 10.91, 10.93]
["2026-09-29T16:33:47.008114+00:00", "trade", 10.92, 21.0]
["2026-09-29T16:33:47.008128+00:00", "trade", 10.92, 21.0]
["2026-09-29T16:33:47.008132+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:33:47.008133+00:00", "trade", 10.92, 58.0]
["2026-09-29T16:33:47.008138+00:00", "quote", 10.91, 10.93]
["2026-09-29T16:33:47.008142+00:00", "trade", 10.93, 76.0]
["2026-09-29T16:33:47.008144+00:00", "trade", 10.93, 76.0]
["2026-09-29T16:33:47.008158+00:00", "trade", 10.92, 2.0]
["2026-09-29T16:33:47.008167+00:00", "quote", 10.91, 10.93]
["2026-09-29T16:33:47.008176+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.008180+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:33:47.008186+00:00", "trade", 10.93, 91.0]
["2026-09-29T16:33:47.008187+00:00", "trade", 10.93, 91.0]
["2026-09-29T16:33:47.008188+00:00", "trade", 10.93, 76.0]
["2026-09-29T16:33:47.008190+00:00", "trade", 10.93, 62.0]
["2026-09-29T16:33:47.008206+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:33:47.008215+00:00", "trade", 10.925, 91.0]
["2026-09-29T16:33:47.008217+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.008222+00:00", "trade", 10.93, 21.0]
["2026-09-29T16:33:47.008224+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.008225+00:00", "trade", 10.93, 4.0]
["2026-09-29T16:33:47.008232+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.008233+00:00", "trade", 10.93, 41.0]
["2026-09-29T16:33:47.008238+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.008245+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.008251+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.008258+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.008264+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.008271+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.008278+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.008285+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.008291+00:00", "trade", 10.92, 21.0]
["2026-09-29T16:33:47.008293+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.008299+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.008305+00:00", "trade", 10.92, 23.0]
["2026-09-29T16:33:47.008306+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.008313+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.008315+00:00", "trade", 10.955, 197.0]
["2026-09-29T16:33:47.008315+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.008320+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.008342+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.008349+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.008351+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.008356+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.008370+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.008395+00:00", "trade", 10.91, 26.0]
["2026-09-29T16:33:47.008397+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.008403+00:00", "trade", 10.92, 400.0]
["2026-09-29T16:33:47.008403+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.008404+00:00", "trade", 10.91, 39.0]
["2026-09-29T16:33:47.008404+00:00", "trade", 10.91, 18.0]
["2026-09-29T16:33:47.008406+00:00", "trade", 10.91, 25.0]
["2026-09-29T16:33:47.008406+00:00", "trade", 10.91, 82.0]
["2026-09-29T16:33:47.008411+00:00", "trade", 10.92, 82.0]
["2026-09-29T16:33:47.008415+00:00", "trade", 10.92, 18.0]
["2026-09-29T16:33:47.008416+00:00", "trade", 10.92, 14.0]
["2026-09-29T16:33:47.008424+00:00", "trade", 10.92, 47.0]
["2026-09-29T16:33:47.008433+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.008439+00:00", "trade", 10.925, 195.0]
["2026-09-29T16:33:47.008441+00:00", "trade", 10.92, 400.0]
["2026-09-29T16:33:47.008447+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.008454+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.008455+00:00", "trade", 10.93, 400.0]
["2026-09-29T16:33:47.008457+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.008458+00:00", "trade", 10.93, 79.0]
["2026-09-29T16:33:47.008462+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.008466+00:00", "trade", 10.93, 400.0]
["2026-09-29T16:33:47.008468+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.008470+00:00", "trade", 10.92, 79.0]
["2026-09-29T16:33:47.008472+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.008475+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.008481+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.008487+00:00", "trade", 10.92, 79.0]
["2026-09-29T16:33:47.008487+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:33:47.008488+00:00", "trade", 10.93, 27.0]
["2026-09-29T16:33:47.008488+00:00", "trade", 10.93, 24.0]
["2026-09-29T16:33:47.008503+00:00", "trade", 10.92, 26.0]
["2026-09-29T16:33:47.008503+00:00", "trade", 10.93, 33.0]
["2026-09-29T16:33:47.008503+00:00", "trade", 10.93, 66.0]
["2026-09-29T16:33:47.008505+00:00", "trade", 10.93, 27.0]
["2026-09-29T16:33:47.008505+00:00", "trade", 10.92, 500.0]
["2026-09-29T16:33:47.008506+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.008509+00:00", "trade", 10.93, 66.0]
["2026-09-29T16:33:47.008510+00:00", "trade", 10.93, 55.0]
["2026-09-29T16:33:47.008510+00:00", "trade", 10.93, 27.0]
["2026-09-29T16:33:47.008512+00:00", "trade", 10.93, 55.0]
["2026-09-29T16:33:47.008515+00:00", "trade", 10.93, 29.0]
["2026-09-29T16:33:47.008534+00:00", "trade", 10.925, 195.0]
["2026-09-29T16:33:47.008551+00:00", "trade", 10.93, 124.0]
["2026-09-29T16:33:47.008552+00:00", "trade", 10.93, 61.0]
["2026-09-29T16:33:47.008559+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.008564+00:00", "trade", 10.92, 13.0]
["2026-09-29T16:33:47.008567+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.008568+00:00", "trade", 10.93, 61.0]
["2026-09-29T16:33:47.008569+00:00", "trade", 10.92, 2.0]
["2026-09-29T16:33:47.008574+00:00", "trade", 10.92, 47.0]
["2026-09-29T16:33:47.008574+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.008582+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.008589+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.008597+00:00", "trade", 10.92, 86.0]
["2026-09-29T16:33:47.008600+00:00", "trade", 10.93, 42.0]
["2026-09-29T16:33:47.008600+00:00", "trade", 10.93, 27.0]
["2026-09-29T16:33:47.008600+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.008601+00:00", "trade", 10.93, 55.0]
["2026-09-29T16:33:47.008607+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.008617+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:33:47.008623+00:00", "trade", 10.925, 19.0]
["2026-09-29T16:33:47.008626+00:00", "trade", 10.93, 25.0]
["2026-09-29T16:33:47.008630+00:00", "trade", 10.93, 21.0]
["2026-09-29T16:33:47.008631+00:00", "trade", 10.93, 21.0]
["2026-09-29T16:33:47.008637+00:00", "trade", 10.91, 48.0]
["2026-09-29T16:33:47.008643+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.008646+00:00", "trade", 10.93, 59.0]
["2026-09-29T16:33:47.008648+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:33:47.008650+00:00", "trade", 11.02, 107.0]
["2026-09-29T16:33:47.008652+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.008655+00:00", "trade", 10.93, 48.0]
["2026-09-29T16:33:47.008657+00:00", "trade", 10.93, 439.0]
["2026-09-29T16:33:47.008659+00:00", "trade", 10.93, 9.0]
["2026-09-29T16:33:47.008659+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.008665+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.008673+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.008678+00:00", "trade", 10.93, 8.0]
["2026-09-29T16:33:47.008679+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:47.008680+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.008687+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.008690+00:00", "trade", 10.93, 41.0]
["2026-09-29T16:33:47.008696+00:00", "trade", 10.93, 113.0]
["2026-09-29T16:33:47.008697+00:00", "quote", 10.92, 10.94]
["2026-09-29T16:33:47.008699+00:00", "trade", 10.93, 26.0]
["2026-09-29T16:33:47.008704+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.008705+00:00", "trade", 10.93, 25.0]
["2026-09-29T16:33:47.008708+00:00", "trade", 10.93, 62.0]
["2026-09-29T16:33:47.008709+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.008715+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.008722+00:00", "trade", 10.93, 62.0]
["2026-09-29T16:33:47.008722+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.008728+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.008735+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.008757+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.008763+00:00", "quote", 10.92, 10.94]
["2026-09-29T16:33:47.008763+00:00", "quote", 10.92, 10.94]
["2026-09-29T16:33:47.008771+00:00", "quote", 10.92, 10.94]
["2026-09-29T16:33:47.008777+00:00", "trade", 10.94, 55.0]
["2026-09-29T16:33:47.008777+00:00", "trade", 10.94, 55.0]
["2026-09-29T16:33:47.008778+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.008786+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.008792+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.008798+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.008805+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.008811+00:00", "trade", 10.94, 33.0]
["2026-09-29T16:33:47.008811+00:00", "trade", 10.94, 55.0]
["2026-09-29T16:33:47.008812+00:00", "trade", 10.94, 66.0]
["2026-09-29T16:33:47.008812+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.008813+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.008814+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:47.008816+00:00", "trade", 10.94, 25.0]
["2026-09-29T16:33:47.008818+00:00", "trade", 10.94, 55.0]
["2026-09-29T16:33:47.008819+00:00", "trade", 10.94, 55.0]
["2026-09-29T16:33:47.008819+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.008825+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.008832+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.008840+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.008846+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.008853+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.008861+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.008868+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.008875+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.008882+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.008889+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.008897+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.008904+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.008910+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.008917+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.008924+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.008928+00:00", "trade", 10.93, 200.0]
["2026-09-29T16:33:47.008938+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.008940+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:33:47.008944+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:33:47.008948+00:00", "trade", 10.96, 76.0]
["2026-09-29T16:33:47.008949+00:00", "trade", 10.96, 77.0]
["2026-09-29T16:33:47.008954+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:33:47.008962+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:33:47.008969+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:33:47.008977+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.008977+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.008985+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.008992+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.008999+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.009010+00:00", "trade", 10.93, 40.0]
["2026-09-29T16:33:47.009012+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.009019+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:33:47.009019+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.009020+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:33:47.009025+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.009033+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.009040+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.009044+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.009048+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.009060+00:00", "trade", 10.925, 42.0]
["2026-09-29T16:33:47.009069+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.009075+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.009085+00:00", "trade", 10.92, 25.0]
["2026-09-29T16:33:47.009089+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.009096+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.009110+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.009117+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.009131+00:00", "trade", 11.045, 22.0]
["2026-09-29T16:33:47.009138+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.009145+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.009163+00:00", "trade", 10.94, 124.0]
["2026-09-29T16:33:47.009165+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:47.009230+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.009238+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.009252+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.009259+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.009285+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.009496+00:00", "trade", 10.96, 55.0]
["2026-09-29T16:33:47.009501+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:33:47.009573+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:33:47.009574+00:00", "trade", 10.94, 200.0]
["2026-09-29T16:33:47.009582+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:33:47.009673+00:00", "trade", 10.96, 46.0]
["2026-09-29T16:33:47.009674+00:00", "trade", 10.96, 145.0]
["2026-09-29T16:33:47.009680+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:33:47.009698+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:33:47.009709+00:00", "trade", 10.96, 55.0]
["2026-09-29T16:33:47.009718+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:33:47.009725+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.009732+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.009739+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.009745+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.009752+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.009759+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.009765+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.009772+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.009779+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.009785+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.009792+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.009798+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.009805+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.009812+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.009916+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.009923+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.009929+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.009995+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:47.010013+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.010015+00:00", "trade", 11.025, 100.0]
["2026-09-29T16:33:47.010020+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.010021+00:00", "trade", 10.96, 33.0]
["2026-09-29T16:33:47.010021+00:00", "trade", 10.96, 33.0]
["2026-09-29T16:33:47.010022+00:00", "trade", 10.96, 5.0]
["2026-09-29T16:33:47.010025+00:00", "trade", 10.96, 33.0]
["2026-09-29T16:33:47.010025+00:00", "trade", 10.96, 66.0]
["2026-09-29T16:33:47.010026+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.010028+00:00", "trade", 10.96, 5.0]
["2026-09-29T16:33:47.010046+00:00", "trade", 10.96, 25.0]
["2026-09-29T16:33:47.010048+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:33:47.010059+00:00", "trade", 10.96, 4.0]
["2026-09-29T16:33:47.010059+00:00", "trade", 10.96, 20.0]
["2026-09-29T16:33:47.010069+00:00", "trade", 10.96, 4.0]
["2026-09-29T16:33:47.010073+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:33:47.010084+00:00", "trade", 10.96, 4.0]
["2026-09-29T16:33:47.010116+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.010124+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.010131+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.010137+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.010152+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.010160+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.010167+00:00", "trade", 10.96, 4.0]
["2026-09-29T16:33:47.010168+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.010189+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:33:47.010210+00:00", "trade", 10.98, 91.0]
["2026-09-29T16:33:47.010231+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.010238+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.010245+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.010253+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.010260+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.010267+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.010271+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:33:47.010273+00:00", "trade", 10.96, 200.0]
["2026-09-29T16:33:47.010273+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.010280+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.010284+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:33:47.010285+00:00", "trade", 10.96, 6.0]
["2026-09-29T16:33:47.010287+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.010294+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.010298+00:00", "trade", 10.96, 4.0]
["2026-09-29T16:33:47.010300+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.010302+00:00", "trade", 10.96, 4.0]
["2026-09-29T16:33:47.010308+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.010314+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.010332+00:00", "trade", 10.97, 91.0]
["2026-09-29T16:33:47.010333+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:47.010333+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.010336+00:00", "trade", 10.97, 235.0]
["2026-09-29T16:33:47.010336+00:00", "trade", 10.97, 46.0]
["2026-09-29T16:33:47.010339+00:00", "trade", 10.97, 115.0]
["2026-09-29T16:33:47.010340+00:00", "trade", 10.97, 115.0]
["2026-09-29T16:33:47.010340+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.010342+00:00", "trade", 10.96, 4.0]
["2026-09-29T16:33:47.010343+00:00", "trade", 10.97, 114.0]
["2026-09-29T16:33:47.010346+00:00", "trade", 10.96, 91.0]
["2026-09-29T16:33:47.010346+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:33:47.010347+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:33:47.010349+00:00", "trade", 10.96, 107.0]
["2026-09-29T16:33:47.010349+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.010353+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:33:47.010353+00:00", "trade", 10.96, 223.0]
["2026-09-29T16:33:47.010356+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.010362+00:00", "trade", 10.96, 101.0]
["2026-09-29T16:33:47.010362+00:00", "trade", 10.96, 76.0]
["2026-09-29T16:33:47.010362+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.010364+00:00", "trade", 10.96, 23.0]
["2026-09-29T16:33:47.010365+00:00", "trade", 10.96, 92.0]
["2026-09-29T16:33:47.010369+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.010372+00:00", "trade", 10.96, 37.0]
["2026-09-29T16:33:47.010372+00:00", "trade", 10.96, 115.0]
["2026-09-29T16:33:47.010372+00:00", "trade", 10.96, 93.0]
["2026-09-29T16:33:47.010374+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:47.010374+00:00", "trade", 10.97, 55.0]
["2026-09-29T16:33:47.010374+00:00", "trade", 10.96, 79.0]
["2026-09-29T16:33:47.010375+00:00", "trade", 10.96, 49.0]
["2026-09-29T16:33:47.010375+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.010379+00:00", "trade", 10.96, 14.0]
["2026-09-29T16:33:47.010389+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.010396+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.010396+00:00", "quote", 10.96, 10.98]
["2026-09-29T16:33:47.010399+00:00", "trade", 10.915, 100.0]
["2026-09-29T16:33:47.010403+00:00", "quote", 10.96, 10.98]
["2026-09-29T16:33:47.010416+00:00", "trade", 10.95, 62.0]
["2026-09-29T16:33:47.010417+00:00", "quote", 10.96, 10.98]
["2026-09-29T16:33:47.010423+00:00", "quote", 10.96, 10.98]
["2026-09-29T16:33:47.010430+00:00", "quote", 10.95, 10.98]
["2026-09-29T16:33:47.010444+00:00", "quote", 10.96, 10.98]
["2026-09-29T16:33:47.010447+00:00", "trade", 10.97, 61.0]
["2026-09-29T16:33:47.010449+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:47.010450+00:00", "trade", 10.97, 342.0]
["2026-09-29T16:33:47.010451+00:00", "trade", 10.97, 25.0]
["2026-09-29T16:33:47.010453+00:00", "trade", 10.97, 235.0]
["2026-09-29T16:33:47.010458+00:00", "trade", 10.97, 37.0]
["2026-09-29T16:33:47.010459+00:00", "quote", 10.96, 10.98]
["2026-09-29T16:33:47.010466+00:00", "quote", 10.96, 10.98]
["2026-09-29T16:33:47.010473+00:00", "trade", 10.96, 54.0]
["2026-09-29T16:33:47.010488+00:00", "quote", 10.96, 10.98]
["2026-09-29T16:33:47.010495+00:00", "quote", 10.96, 10.98]
["2026-09-29T16:33:47.010509+00:00", "trade", 10.96, 121.0]
["2026-09-29T16:33:47.010509+00:00", "quote", 10.96, 10.98]
["2026-09-29T16:33:47.010516+00:00", "quote", 10.96, 10.98]
["2026-09-29T16:33:47.010537+00:00", "quote", 10.96, 10.98]
["2026-09-29T16:33:47.010543+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.010547+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.010548+00:00", "trade", 10.97, 33.0]
["2026-09-29T16:33:47.010557+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.010563+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.010569+00:00", "trade", 10.96, 200.0]
["2026-09-29T16:33:47.010569+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.010575+00:00", "trade", 10.96, 87.0]
["2026-09-29T16:33:47.010575+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.010583+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.010590+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.010596+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.010603+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.010621+00:00", "trade", 10.96, 48.0]
["2026-09-29T16:33:47.010630+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.010637+00:00", "trade", 10.96, 62.0]
["2026-09-29T16:33:47.010646+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.010652+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.010666+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.010673+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.010676+00:00", "trade", 10.96, 300.0]
["2026-09-29T16:33:47.010680+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.010684+00:00", "trade", 10.97, 163.0]
["2026-09-29T16:33:47.010686+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.010694+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.010697+00:00", "trade", 10.96, 82.0]
["2026-09-29T16:33:47.010698+00:00", "trade", 10.96, 29.0]
["2026-09-29T16:33:47.010698+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.010700+00:00", "trade", 10.97, 200.0]
["2026-09-29T16:33:47.010700+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.010707+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.010714+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.010724+00:00", "trade", 10.97, 200.0]
["2026-09-29T16:33:47.010728+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.010738+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.010740+00:00", "trade", 10.965, 466.0]
["2026-09-29T16:33:47.010755+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.010759+00:00", "trade", 10.97, 200.0]
["2026-09-29T16:33:47.010761+00:00", "trade", 10.97, 93.0]
["2026-09-29T16:33:47.010761+00:00", "trade", 10.97, 163.0]
["2026-09-29T16:33:47.010763+00:00", "trade", 10.97, 61.0]
["2026-09-29T16:33:47.010765+00:00", "trade", 10.97, 200.0]
["2026-09-29T16:33:47.010768+00:00", "trade", 10.97, 16.0]
["2026-09-29T16:33:47.010768+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.010774+00:00", "trade", 10.97, 61.0]
["2026-09-29T16:33:47.010782+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.010783+00:00", "trade", 10.97, 93.0]
["2026-09-29T16:33:47.010787+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:47.010789+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.010789+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.010801+00:00", "trade", 10.965, 34.0]
["2026-09-29T16:33:47.010804+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.010818+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.010821+00:00", "trade", 10.9675, 248.0]
["2026-09-29T16:33:47.010826+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.010833+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.010834+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.010841+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.010849+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.010850+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.010855+00:00", "trade", 10.97, 25.0]
["2026-09-29T16:33:47.010862+00:00", "quote", 10.97, 10.97]
["2026-09-29T16:33:47.010864+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.010889+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.010892+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.010894+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.010899+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.010936+00:00", "trade", 10.96, 157.0]
["2026-09-29T16:33:47.011046+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.011057+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.011064+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.011085+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.011087+00:00", "trade", 10.97, 157.0]
["2026-09-29T16:33:47.011093+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.011125+00:00", "trade", 10.98, 115.0]
["2026-09-29T16:33:47.011125+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.011127+00:00", "trade", 10.98, 115.0]
["2026-09-29T16:33:47.011127+00:00", "trade", 10.98, 6.0]
["2026-09-29T16:33:47.011134+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.011149+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.011156+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.011184+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.011332+00:00", "quote", 10.97, 11.0]
["2026-09-29T16:33:47.011389+00:00", "trade", 10.97, 91.0]
["2026-09-29T16:33:47.011389+00:00", "quote", 10.97, 11.0]
["2026-09-29T16:33:47.011390+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:47.011394+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:47.011394+00:00", "trade", 10.97, 115.0]
["2026-09-29T16:33:47.011395+00:00", "trade", 10.97, 115.0]
["2026-09-29T16:33:47.011397+00:00", "trade", 10.96, 6.0]
["2026-09-29T16:33:47.011397+00:00", "quote", 10.97, 11.0]
["2026-09-29T16:33:47.011404+00:00", "quote", 10.97, 11.0]
["2026-09-29T16:33:47.011410+00:00", "quote", 10.97, 11.0]
["2026-09-29T16:33:47.011417+00:00", "quote", 10.97, 11.0]
["2026-09-29T16:33:47.011431+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.011437+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.011450+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.011451+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.011472+00:00", "trade", 10.97, 62.0]
["2026-09-29T16:33:47.011472+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.011487+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.011494+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.011500+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.011507+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.011761+00:00", "trade", 10.97, 33.0]
["2026-09-29T16:33:47.011763+00:00", "trade", 10.97, 83.0]
["2026-09-29T16:33:47.011763+00:00", "trade", 10.97, 37.0]
["2026-09-29T16:33:47.011763+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.011811+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.013224+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:47.013236+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:47.013860+00:00", "trade", 10.975, 114.0]
["2026-09-29T16:33:47.014311+00:00", "trade", 10.975, 386.0]
["2026-09-29T16:33:47.014341+00:00", "trade", 10.975, 100.0]
["2026-09-29T16:33:47.014395+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.014520+00:00", "trade", 10.92, 192.0]
["2026-09-29T16:33:47.014572+00:00", "trade", 10.98, 114.0]
["2026-09-29T16:33:47.014572+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.014576+00:00", "trade", 10.975, 33.0]
["2026-09-29T16:33:47.014612+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.014619+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.014625+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.014632+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.014773+00:00", "trade", 10.975, 100.0]
["2026-09-29T16:33:47.014774+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.014780+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.014822+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.014850+00:00", "trade", 10.97, 45.0]
["2026-09-29T16:33:47.014853+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:47.014853+00:00", "trade", 10.97, 16.0]
["2026-09-29T16:33:47.014853+00:00", "trade", 10.97, 83.0]
["2026-09-29T16:33:47.014931+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:47.014939+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:47.014942+00:00", "trade", 10.97, 88.0]
["2026-09-29T16:33:47.014962+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.014963+00:00", "trade", 10.98, 83.0]
["2026-09-29T16:33:47.014983+00:00", "trade", 10.98, 2.0]
["2026-09-29T16:33:47.014985+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.014990+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.015009+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.015016+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.015024+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.015030+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.015050+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.015054+00:00", "trade", 10.975, 25.0]
["2026-09-29T16:33:47.015057+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.015064+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.015071+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.015109+00:00", "trade", 10.975, 2.0]
["2026-09-29T16:33:47.015165+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:47.015167+00:00", "trade", 10.99, 91.0]
["2026-09-29T16:33:47.015170+00:00", "trade", 10.97, 33.0]
["2026-09-29T16:33:47.015174+00:00", "trade", 10.975, 33.0]
["2026-09-29T16:33:47.015177+00:00", "trade", 10.975, 33.0]
["2026-09-29T16:33:47.015185+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.015192+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.015198+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.015206+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.015212+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.015219+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.015226+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.015233+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.015236+00:00", "trade", 10.98, 12.0]
["2026-09-29T16:33:47.015245+00:00", "trade", 10.975, 25.0]
["2026-09-29T16:33:47.015247+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.015253+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:47.015263+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.015270+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.015277+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.015284+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.015295+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:33:47.015298+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.015305+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.015313+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.015331+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.015336+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:33:47.015344+00:00", "trade", 10.975, 25.0]
["2026-09-29T16:33:47.015385+00:00", "quote", 10.98, 10.98]
["2026-09-29T16:33:47.015427+00:00", "quote", 10.98, 10.98]
["2026-09-29T16:33:47.015428+00:00", "trade", 10.99, 187.0]
["2026-09-29T16:33:47.015429+00:00", "trade", 10.99, 13.0]
["2026-09-29T16:33:47.015505+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:33:47.015505+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.015509+00:00", "trade", 10.975, 6.0]
["2026-09-29T16:33:47.015682+00:00", "trade", 10.985, 100.0]
["2026-09-29T16:33:47.015707+00:00", "trade", 10.98, 200.0]
["2026-09-29T16:33:47.015808+00:00", "trade", 10.98, 3.0]
["2026-09-29T16:33:47.015883+00:00", "trade", 10.98, 289.0]
["2026-09-29T16:33:47.016042+00:00", "trade", 10.985, 100.0]
["2026-09-29T16:33:47.016141+00:00", "trade", 10.99, 6.0]
["2026-09-29T16:33:47.016142+00:00", "trade", 10.99, 289.0]
["2026-09-29T16:33:47.016144+00:00", "trade", 10.99, 3.0]
["2026-09-29T16:33:47.016148+00:00", "quote", 10.98, 11.01]
["2026-09-29T16:33:47.016163+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:47.016170+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:47.016174+00:00", "trade", 10.985, 25.0]
["2026-09-29T16:33:47.016177+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:47.016183+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:47.016190+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:47.016197+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:47.016203+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:47.016430+00:00", "trade", 10.985, 25.0]
["2026-09-29T16:33:47.016443+00:00", "quote", 10.99, 10.99]
["2026-09-29T16:33:47.016517+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:47.016635+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:47.016637+00:00", "trade", 10.99, 187.0]
["2026-09-29T16:33:47.016638+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:47.016638+00:00", "trade", 10.99, 115.0]
["2026-09-29T16:33:47.016639+00:00", "trade", 10.99, 115.0]
["2026-09-29T16:33:47.016643+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:47.016644+00:00", "trade", 10.99, 114.0]
["2026-09-29T16:33:47.016647+00:00", "trade", 10.99, 78.0]
["2026-09-29T16:33:47.016647+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:47.016647+00:00", "trade", 10.98, 187.0]
["2026-09-29T16:33:47.016649+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:47.016651+00:00", "trade", 10.98, 91.0]
["2026-09-29T16:33:47.016653+00:00", "trade", 10.97, 91.0]
["2026-09-29T16:33:47.016655+00:00", "trade", 10.97, 9.0]
["2026-09-29T16:33:47.016656+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:47.016661+00:00", "trade", 10.985, 3.0]
["2026-09-29T16:33:47.016662+00:00", "trade", 10.99, 115.0]
["2026-09-29T16:33:47.016663+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:47.016664+00:00", "trade", 10.99, 9.0]
["2026-09-29T16:33:47.016677+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:47.016710+00:00", "trade", 10.99, 115.0]
["2026-09-29T16:33:47.016725+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:47.016731+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:47.016732+00:00", "trade", 10.99, 113.0]
["2026-09-29T16:33:47.016733+00:00", "trade", 10.99, 112.0]
["2026-09-29T16:33:47.016737+00:00", "trade", 10.985, 100.0]
["2026-09-29T16:33:47.016737+00:00", "trade", 10.99, 9.0]
["2026-09-29T16:33:47.016745+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:47.016749+00:00", "trade", 10.99, 64.0]
["2026-09-29T16:33:47.016751+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:47.016757+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:33:47.016779+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:47.016793+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:47.016799+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:47.016811+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:47.016812+00:00", "trade", 10.99, 3.0]
["2026-09-29T16:33:47.016832+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:47.016846+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:47.016852+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:47.016853+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:47.016881+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:47.016894+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:47.016901+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:47.016908+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:47.016915+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:47.016921+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:47.016928+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:47.016941+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:47.016948+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:47.016948+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:47.016956+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:47.017002+00:00", "trade", 10.97, 33.0]
["2026-09-29T16:33:47.017003+00:00", "trade", 10.97, 50.0]
["2026-09-29T16:33:47.017093+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:47.017127+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:47.017251+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:47.017258+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:47.017259+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:33:47.017262+00:00", "trade", 10.99, 90.0]
["2026-09-29T16:33:47.017273+00:00", "trade", 10.98, 62.0]
["2026-09-29T16:33:47.017292+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:33:47.017306+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.017314+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.017321+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.017327+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.017334+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.017335+00:00", "trade", 11.025, 21.0]
["2026-09-29T16:33:47.017349+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.017376+00:00", "trade", 10.99, 10.0]
["2026-09-29T16:33:47.017390+00:00", "trade", 10.99, 90.0]
["2026-09-29T16:33:47.017411+00:00", "trade", 10.99, 110.0]
["2026-09-29T16:33:47.017442+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:33:47.017452+00:00", "trade", 10.97, 91.0]
["2026-09-29T16:33:47.017453+00:00", "trade", 10.97, 159.0]
["2026-09-29T16:33:47.017460+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:33:47.017460+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.017461+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.017610+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:47.017639+00:00", "trade", 10.97, 41.0]
["2026-09-29T16:33:47.017640+00:00", "trade", 10.97, 21.0]
["2026-09-29T16:33:47.017651+00:00", "trade", 10.97, 41.0]
["2026-09-29T16:33:47.017670+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.017677+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.017722+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.017802+00:00", "quote", 10.98, 10.98]
["2026-09-29T16:33:47.017828+00:00", "quote", 10.98, 10.98]
["2026-09-29T16:33:47.017837+00:00", "quote", 10.98, 10.98]
["2026-09-29T16:33:47.017846+00:00", "quote", 10.98, 10.98]
["2026-09-29T16:33:47.017853+00:00", "quote", 10.98, 10.98]
["2026-09-29T16:33:47.017855+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.017860+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.017935+00:00", "trade", 10.97, 16.0]
["2026-09-29T16:33:47.017936+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:47.017937+00:00", "quote", 10.96, 10.98]
["2026-09-29T16:33:47.017943+00:00", "quote", 10.96, 10.98]
["2026-09-29T16:33:47.018006+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.018013+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.018033+00:00", "trade", 10.96, 200.0]
["2026-09-29T16:33:47.018034+00:00", "trade", 10.96, 54.0]
["2026-09-29T16:33:47.018057+00:00", "trade", 10.96, 1.0]
["2026-09-29T16:33:47.018057+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.018064+00:00", "quote", 10.97, 10.97]
["2026-09-29T16:33:47.018076+00:00", "quote", 10.97, 10.97]
["2026-09-29T16:33:47.018083+00:00", "quote", 10.97, 10.97]
["2026-09-29T16:33:47.018090+00:00", "quote", 10.97, 10.97]
["2026-09-29T16:33:47.018097+00:00", "quote", 10.97, 10.97]
["2026-09-29T16:33:47.018104+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:33:47.018105+00:00", "quote", 10.97, 10.97]
["2026-09-29T16:33:47.018138+00:00", "quote", 10.97, 10.97]
["2026-09-29T16:33:47.018140+00:00", "trade", 10.97, 27.0]
["2026-09-29T16:33:47.018145+00:00", "quote", 10.97, 10.97]
["2026-09-29T16:33:47.018152+00:00", "quote", 10.97, 10.97]
["2026-09-29T16:33:47.018159+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:33:47.018165+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:33:47.018191+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:33:47.018200+00:00", "trade", 10.96, 125.0]
["2026-09-29T16:33:47.018217+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:33:47.018241+00:00", "trade", 10.98, 33.0]
["2026-09-29T16:33:47.018242+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:33:47.018243+00:00", "trade", 10.98, 66.0]
["2026-09-29T16:33:47.018243+00:00", "trade", 10.99, 26.0]
["2026-09-29T16:33:47.018253+00:00", "trade", 10.97, 14.0]
["2026-09-29T16:33:47.018254+00:00", "trade", 10.97, 37.0]
["2026-09-29T16:33:47.018254+00:00", "trade", 10.97, 48.0]
["2026-09-29T16:33:47.018294+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.018301+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.018322+00:00", "trade", 10.97, 125.0]
["2026-09-29T16:33:47.018323+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.018332+00:00", "trade", 10.96, 27.0]
["2026-09-29T16:33:47.018440+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.018458+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.018462+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:47.018467+00:00", "trade", 10.97, 228.0]
["2026-09-29T16:33:47.018503+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.018510+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:33:47.018523+00:00", "trade", 10.96, 49.0]
["2026-09-29T16:33:47.018523+00:00", "trade", 10.96, 48.0]
["2026-09-29T16:33:47.018525+00:00", "trade", 10.96, 3.0]
["2026-09-29T16:33:47.018528+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:33:47.018537+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:33:47.018561+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:33:47.018571+00:00", "trade", 10.96, 48.0]
["2026-09-29T16:33:47.018580+00:00", "trade", 10.95, 91.0]
["2026-09-29T16:33:47.018583+00:00", "trade", 10.95, 91.0]
["2026-09-29T16:33:47.018583+00:00", "trade", 10.95, 46.0]
["2026-09-29T16:33:47.018584+00:00", "trade", 10.95, 90.0]
["2026-09-29T16:33:47.018587+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:33:47.018590+00:00", "trade", 10.95, 55.0]
["2026-09-29T16:33:47.018591+00:00", "trade", 10.96, 62.0]
["2026-09-29T16:33:47.018596+00:00", "trade", 10.96, 33.0]
["2026-09-29T16:33:47.018596+00:00", "trade", 10.96, 27.0]
["2026-09-29T16:33:47.018597+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:33:47.018598+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:33:47.018607+00:00", "trade", 10.96, 9.0]
["2026-09-29T16:33:47.018610+00:00", "trade", 10.96, 41.0]
["2026-09-29T16:33:47.018618+00:00", "trade", 10.95, 68.0]
["2026-09-29T16:33:47.018622+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:33:47.018628+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:33:47.018635+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:33:47.018641+00:00", "trade", 10.96, 30.0]
["2026-09-29T16:33:47.018642+00:00", "trade", 10.96, 13.0]
["2026-09-29T16:33:47.018642+00:00", "trade", 10.96, 29.0]
["2026-09-29T16:33:47.018642+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:33:47.018643+00:00", "trade", 10.95, 9.0]
["2026-09-29T16:33:47.018655+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:33:47.018662+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:33:47.018663+00:00", "trade", 10.95, 77.0]
["2026-09-29T16:33:47.018666+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:33:47.018675+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:33:47.018676+00:00", "trade", 10.96, 35.0]
["2026-09-29T16:33:47.018679+00:00", "trade", 10.96, 62.0]
["2026-09-29T16:33:47.018680+00:00", "trade", 10.96, 10.0]
["2026-09-29T16:33:47.018682+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:33:47.018690+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:33:47.018691+00:00", "trade", 10.95, 77.0]
["2026-09-29T16:33:47.018698+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:33:47.018705+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:33:47.018742+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:33:47.018744+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.018760+00:00", "trade", 10.95, 77.0]
["2026-09-29T16:33:47.018760+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.018779+00:00", "trade", 10.95, 41.0]
["2026-09-29T16:33:47.018783+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.018798+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.018811+00:00", "trade", 10.95, 25.0]
["2026-09-29T16:33:47.018811+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.018817+00:00", "trade", 10.95, 76.0]
["2026-09-29T16:33:47.018819+00:00", "trade", 10.95, 41.0]
["2026-09-29T16:33:47.018819+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.018819+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.018826+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.018833+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:33:47.018834+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:33:47.018841+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:33:47.018854+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:33:47.018863+00:00", "trade", 10.96, 39.0]
["2026-09-29T16:33:47.018869+00:00", "trade", 10.95, 7.0]
["2026-09-29T16:33:47.018869+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:33:47.018872+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:33:47.018872+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.018879+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.018884+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.018886+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.018897+00:00", "trade", 10.96, 83.0]
["2026-09-29T16:33:47.018898+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.018898+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.018905+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.018912+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.018926+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.018934+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.018945+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.018956+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.018967+00:00", "trade", 10.96, 83.0]
["2026-09-29T16:33:47.018967+00:00", "trade", 10.95, 33.0]
["2026-09-29T16:33:47.018968+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.018972+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.018994+00:00", "trade", 10.95, 55.0]
["2026-09-29T16:33:47.018994+00:00", "trade", 10.95, 66.0]
["2026-09-29T16:33:47.018994+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:33:47.018995+00:00", "trade", 10.95, 17.0]
["2026-09-29T16:33:47.018996+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.019055+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.019081+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.019089+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.019109+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.019112+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.019114+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.019118+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.019134+00:00", "trade", 10.96, 20.0]
["2026-09-29T16:33:47.019134+00:00", "trade", 10.96, 46.0]
["2026-09-29T16:33:47.019135+00:00", "trade", 10.95, 17.0]
["2026-09-29T16:33:47.019144+00:00", "trade", 10.95, 55.0]
["2026-09-29T16:33:47.019166+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.019177+00:00", "trade", 10.95, 66.0]
["2026-09-29T16:33:47.019178+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.019196+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.019200+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.019219+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.019227+00:00", "trade", 10.95, 41.0]
["2026-09-29T16:33:47.019233+00:00", "trade", 10.95, 59.0]
["2026-09-29T16:33:47.019233+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.019244+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:33:47.019252+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.019257+00:00", "trade", 10.95, 7.0]
["2026-09-29T16:33:47.019259+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.019286+00:00", "trade", 10.955, 100.0]
["2026-09-29T16:33:47.019289+00:00", "trade", 10.96, 622.0]
["2026-09-29T16:33:47.019290+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.019293+00:00", "trade", 10.95, 91.0]
["2026-09-29T16:33:47.019323+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.019350+00:00", "trade", 10.95, 2.0]
["2026-09-29T16:33:47.019356+00:00", "trade", 10.94, 54.0]
["2026-09-29T16:33:47.019357+00:00", "trade", 10.94, 55.0]
["2026-09-29T16:33:47.019361+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.019366+00:00", "trade", 10.94, 25.0]
["2026-09-29T16:33:47.019371+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.019393+00:00", "trade", 10.95, 41.0]
["2026-09-29T16:33:47.019398+00:00", "trade", 10.94, 46.0]
["2026-09-29T16:33:47.019399+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.019400+00:00", "quote", 10.93, 10.96]
["2026-09-29T16:33:47.019401+00:00", "trade", 10.95, 59.0]
["2026-09-29T16:33:47.019406+00:00", "quote", 10.93, 10.96]
["2026-09-29T16:33:47.019428+00:00", "quote", 10.93, 10.96]
["2026-09-29T16:33:47.019429+00:00", "trade", 10.955, 100.0]
["2026-09-29T16:33:47.019430+00:00", "trade", 10.96, 71.0]
["2026-09-29T16:33:47.019446+00:00", "trade", 10.94, 82.0]
["2026-09-29T16:33:47.019453+00:00", "quote", 10.93, 10.96]
["2026-09-29T16:33:47.019485+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:47.019487+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:47.019499+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:47.019513+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:47.019520+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:47.019527+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:47.019623+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:47.019629+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:47.019635+00:00", "quote", 10.95, 10.94]
["2026-09-29T16:33:47.019642+00:00", "quote", 10.95, 10.94]
["2026-09-29T16:33:47.019666+00:00", "quote", 10.95, 10.94]
["2026-09-29T16:33:47.019687+00:00", "trade", 10.95, 82.0]
["2026-09-29T16:33:47.019688+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:33:47.019702+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.019709+00:00", "quote", 10.95, 10.94]
["2026-09-29T16:33:47.019721+00:00", "trade", 10.95, 18.0]
["2026-09-29T16:33:47.019721+00:00", "trade", 10.95, 82.0]
["2026-09-29T16:33:47.019721+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.019903+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:33:47.019969+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:33:47.019995+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:33:47.020004+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.020024+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.020031+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.020037+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.020043+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:33:47.020044+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.020065+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.020067+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:33:47.020073+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.020080+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.020084+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:33:47.020085+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:33:47.020086+00:00", "trade", 10.93, 62.0]
["2026-09-29T16:33:47.020115+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.020119+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:33:47.020122+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.020128+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:33:47.020129+00:00", "trade", 10.93, 33.0]
["2026-09-29T16:33:47.020129+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.020131+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.020132+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:33:47.020132+00:00", "trade", 10.93, 82.0]
["2026-09-29T16:33:47.020133+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:33:47.020133+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:33:47.020134+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.020137+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.020139+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:33:47.020140+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:33:47.020143+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:33:47.020150+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:33:47.020157+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:33:47.020163+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:33:47.020170+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:33:47.020177+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:33:47.020182+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.020183+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:47.020184+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.020192+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.020198+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.020206+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.020352+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.020359+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.020367+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.020373+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.020445+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.020453+00:00", "trade", 10.93, 82.0]
["2026-09-29T16:33:47.020460+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:33:47.020461+00:00", "quote", 10.92, 10.94]
["2026-09-29T16:33:47.020504+00:00", "quote", 10.92, 10.94]
["2026-09-29T16:33:47.020529+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.020544+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.020551+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.020559+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.020572+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.020586+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.020594+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.020594+00:00", "quote", 10.91, 10.93]
["2026-09-29T16:33:47.020748+00:00", "quote", 10.88, 10.93]
["2026-09-29T16:33:47.020846+00:00", "quote", 10.88, 10.93]
["2026-09-29T16:33:47.020846+00:00", "quote", 10.88, 10.93]
["2026-09-29T16:33:47.021083+00:00", "quote", 10.91, 10.93]
["2026-09-29T16:33:47.021113+00:00", "quote", 10.88, 10.93]
["2026-09-29T16:33:47.021152+00:00", "quote", 10.89, 10.93]
["2026-09-29T16:33:47.021281+00:00", "quote", 10.88, 10.93]
["2026-09-29T16:33:47.021350+00:00", "trade", 10.92, 108.0]
["2026-09-29T16:33:47.021522+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:33:47.022007+00:00", "quote", 10.88, 10.92]
["2026-09-29T16:33:47.022866+00:00", "quote", 10.88, 10.92]
["2026-09-29T16:33:47.022936+00:00", "quote", 10.88, 10.92]
["2026-09-29T16:33:47.023434+00:00", "quote", 10.89, 10.92]
["2026-09-29T16:33:47.023630+00:00", "quote", 10.9, 10.92]
["2026-09-29T16:33:47.023710+00:00", "quote", 10.9, 10.92]
["2026-09-29T16:33:47.023731+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:33:47.023841+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:33:47.023880+00:00", "quote", 10.91, 10.93]
["2026-09-29T16:33:47.025120+00:00", "quote", 10.91, 10.93]
["2026-09-29T16:33:47.031224+00:00", "quote", 10.91, 10.93]
["2026-09-29T16:33:47.031663+00:00", "quote", 10.91, 10.93]
["2026-09-29T16:33:47.031664+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:33:47.031665+00:00", "trade", 10.93, 46.0]
["2026-09-29T16:33:47.031666+00:00", "trade", 10.93, 23.0]
["2026-09-29T16:33:47.031670+00:00", "trade", 10.93, 77.0]
["2026-09-29T16:33:47.031671+00:00", "trade", 10.93, 114.0]
["2026-09-29T16:33:47.031672+00:00", "trade", 10.93, 15.0]
["2026-09-29T16:33:47.031674+00:00", "trade", 10.93, 187.0]
["2026-09-29T16:33:47.031677+00:00", "quote", 10.91, 10.93]
["2026-09-29T16:33:47.031678+00:00", "trade", 10.93, 103.0]
["2026-09-29T16:33:47.031678+00:00", "trade", 10.93, 197.0]
["2026-09-29T16:33:47.031735+00:00", "trade", 10.93, 85.0]
["2026-09-29T16:33:47.031739+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.031761+00:00", "trade", 10.93, 114.0]
["2026-09-29T16:33:47.031762+00:00", "trade", 10.93, 71.0]
["2026-09-29T16:33:47.031763+00:00", "trade", 10.93, 113.0]
["2026-09-29T16:33:47.031764+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:33:47.031765+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.031767+00:00", "quote", 10.91, 10.93]
["2026-09-29T16:33:47.031768+00:00", "trade", 10.93, 474.0]
["2026-09-29T16:33:47.031769+00:00", "trade", 10.93, 28.0]
["2026-09-29T16:33:47.031772+00:00", "quote", 10.91, 10.93]
["2026-09-29T16:33:47.031783+00:00", "quote", 10.91, 10.93]
["2026-09-29T16:33:47.031804+00:00", "quote", 10.91, 10.93]
["2026-09-29T16:33:47.031819+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.031853+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.031867+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.031872+00:00", "quote", 10.92, 10.94]
["2026-09-29T16:33:47.031941+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.032050+00:00", "trade", 10.93, 16.0]
["2026-09-29T16:33:47.032166+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.032192+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:47.032215+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:47.032334+00:00", "quote", 10.93, 10.96]
["2026-09-29T16:33:47.032408+00:00", "quote", 10.93, 10.96]
["2026-09-29T16:33:47.032492+00:00", "quote", 10.93, 10.97]
["2026-09-29T16:33:47.032529+00:00", "quote", 10.94, 10.97]
["2026-09-29T16:33:47.032685+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.032701+00:00", "quote", 10.94, 10.97]
["2026-09-29T16:33:47.032722+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:33:47.032869+00:00", "quote", 10.94, 10.97]
["2026-09-29T16:33:47.033112+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:47.033121+00:00", "quote", 10.94, 10.98]
["2026-09-29T16:33:47.033250+00:00", "quote", 10.94, 10.97]
["2026-09-29T16:33:47.033339+00:00", "quote", 10.94, 10.97]
["2026-09-29T16:33:47.033345+00:00", "quote", 10.94, 10.97]
["2026-09-29T16:33:47.033688+00:00", "quote", 10.94, 10.99]
["2026-09-29T16:33:47.033875+00:00", "quote", 10.94, 10.97]
["2026-09-29T16:33:47.033918+00:00", "quote", 10.94, 10.99]
["2026-09-29T16:33:47.033960+00:00", "quote", 10.94, 10.98]
["2026-09-29T16:33:47.033976+00:00", "quote", 10.94, 10.99]
["2026-09-29T16:33:47.038146+00:00", "trade", 10.98, 24.0]
["2026-09-29T16:33:47.038246+00:00", "quote", 10.94, 10.99]
["2026-09-29T16:33:47.038347+00:00", "trade", 10.98, 14.0]
["2026-09-29T16:33:47.038488+00:00", "quote", 10.95, 10.99]
["2026-09-29T16:33:47.038497+00:00", "quote", 10.96, 10.99]
["2026-09-29T16:33:47.038607+00:00", "quote", 10.96, 10.99]
["2026-09-29T16:33:47.041387+00:00", "trade", 11.025, 108.0]
["2026-09-29T16:33:47.043332+00:00", "quote", 10.96, 10.99]
["2026-09-29T16:33:47.043339+00:00", "quote", 10.96, 10.98]
["2026-09-29T16:33:47.043346+00:00", "quote", 10.96, 10.98]
["2026-09-29T16:33:47.043370+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.043381+00:00", "trade", 10.96, 63.0]
["2026-09-29T16:33:47.043399+00:00", "quote", 10.96, 10.95]
["2026-09-29T16:33:47.043401+00:00", "trade", 10.96, 25.0]
["2026-09-29T16:33:47.043439+00:00", "trade", 10.96, 82.0]
["2026-09-29T16:33:47.043440+00:00", "quote", 10.96, 10.95]
["2026-09-29T16:33:47.043477+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:33:47.043477+00:00", "quote", 10.96, 10.95]
["2026-09-29T16:33:47.043478+00:00", "trade", 10.95, 114.0]
["2026-09-29T16:33:47.043483+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.043489+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:33:47.043495+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:33:47.043543+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:33:47.043566+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.043591+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.043602+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.043676+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.043690+00:00", "trade", 10.95, 91.0]
["2026-09-29T16:33:47.043709+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.043716+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.043723+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.043730+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.043735+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:33:47.043736+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:33:47.043764+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.043771+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.043779+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.043784+00:00", "trade", 10.95, 142.0]
["2026-09-29T16:33:47.043786+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.043788+00:00", "trade", 10.94, 92.0]
["2026-09-29T16:33:47.043790+00:00", "trade", 10.94, 8.0]
["2026-09-29T16:33:47.043790+00:00", "trade", 10.94, 18.0]
["2026-09-29T16:33:47.043793+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.043795+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:47.043797+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:47.043800+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.043803+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:47.043804+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:47.043806+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.043813+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.043814+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:47.043845+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.043848+00:00", "trade", 10.95, 45.0]
["2026-09-29T16:33:47.043859+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.043868+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:33:47.043870+00:00", "trade", 10.95, 61.0]
["2026-09-29T16:33:47.043872+00:00", "trade", 10.95, 84.0]
["2026-09-29T16:33:47.043874+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.043879+00:00", "trade", 10.95, 64.0]
["2026-09-29T16:33:47.043880+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.043887+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.043891+00:00", "trade", 10.95, 77.0]
["2026-09-29T16:33:47.043901+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.043909+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:47.043924+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:47.043969+00:00", "trade", 10.96, 28.0]
["2026-09-29T16:33:47.043972+00:00", "trade", 10.96, 18.0]
["2026-09-29T16:33:47.043972+00:00", "trade", 10.95, 36.0]
["2026-09-29T16:33:47.044010+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:47.044014+00:00", "trade", 10.95, 62.0]
["2026-09-29T16:33:47.044016+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:47.044018+00:00", "trade", 10.95, 34.0]
["2026-09-29T16:33:47.044018+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:33:47.044019+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:47.044027+00:00", "trade", 10.96, 46.0]
["2026-09-29T16:33:47.044034+00:00", "trade", 10.96, 36.0]
["2026-09-29T16:33:47.044049+00:00", "trade", 10.95, 90.0]
["2026-09-29T16:33:47.044050+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.044060+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:47.044063+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:47.044064+00:00", "trade", 10.95, 92.0]
["2026-09-29T16:33:47.044064+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:47.044065+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:47.044065+00:00", "trade", 10.97, 8.0]
["2026-09-29T16:33:47.044066+00:00", "trade", 10.95, 27.0]
["2026-09-29T16:33:47.044091+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:47.044097+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:47.044175+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:47.044183+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:47.044186+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:47.044188+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:47.044189+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:33:47.044216+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:33:47.044218+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:47.044234+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:47.044255+00:00", "trade", 10.955, 100.0]
["2026-09-29T16:33:47.044267+00:00", "trade", 10.95, 27.0]
["2026-09-29T16:33:47.044267+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:33:47.044267+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:47.044277+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:47.044286+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:47.044292+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:47.044323+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:47.044325+00:00", "trade", 10.94, 25.0]
["2026-09-29T16:33:47.044326+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.044328+00:00", "trade", 10.94, 41.0]
["2026-09-29T16:33:47.044331+00:00", "trade", 10.94, 25.0]
["2026-09-29T16:33:47.044331+00:00", "trade", 10.94, 25.0]
["2026-09-29T16:33:47.044335+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:47.044336+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:47.044337+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.044338+00:00", "trade", 10.94, 41.0]
["2026-09-29T16:33:47.044339+00:00", "trade", 10.94, 41.0]
["2026-09-29T16:33:47.044342+00:00", "trade", 10.94, 41.0]
["2026-09-29T16:33:47.044343+00:00", "trade", 10.94, 21.0]
["2026-09-29T16:33:47.044345+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.044346+00:00", "trade", 10.94, 21.0]
["2026-09-29T16:33:47.044346+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.044347+00:00", "trade", 10.94, 41.0]
["2026-09-29T16:33:47.044351+00:00", "trade", 10.94, 4.0]
["2026-09-29T16:33:47.044353+00:00", "trade", 10.94, 41.0]
["2026-09-29T16:33:47.044357+00:00", "trade", 10.94, 4.0]
["2026-09-29T16:33:47.044364+00:00", "trade", 10.94, 41.0]
["2026-09-29T16:33:47.044367+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.044368+00:00", "trade", 10.94, 41.0]
["2026-09-29T16:33:47.044374+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.044381+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.044393+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.044400+00:00", "trade", 10.95, 51.0]
["2026-09-29T16:33:47.044407+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:47.044407+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:47.044408+00:00", "trade", 10.94, 46.0]
["2026-09-29T16:33:47.044408+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.044411+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:47.044417+00:00", "trade", 10.94, 21.0]
["2026-09-29T16:33:47.044427+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.044429+00:00", "trade", 10.94, 21.0]
["2026-09-29T16:33:47.044435+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.044442+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.044447+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:47.044450+00:00", "trade", 10.94, 21.0]
["2026-09-29T16:33:47.044456+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.044464+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.044482+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.044575+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.044580+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.044586+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.044599+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.044666+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:47.044673+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.044683+00:00", "trade", 10.94, 66.0]
["2026-09-29T16:33:47.044694+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:47.044703+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:47.044706+00:00", "trade", 10.94, 66.0]
["2026-09-29T16:33:47.044706+00:00", "trade", 10.94, 5.0]
["2026-09-29T16:33:47.044706+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:47.044709+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.044710+00:00", "trade", 10.94, 33.0]
["2026-09-29T16:33:47.044712+00:00", "trade", 10.94, 27.0]
["2026-09-29T16:33:47.044809+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.044861+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.044867+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.044887+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:47.044961+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.044968+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.044974+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.045006+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.045023+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.045145+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.045200+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.045297+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.045312+00:00", "trade", 10.93, 6.0]
["2026-09-29T16:33:47.045313+00:00", "trade", 10.93, 200.0]
["2026-09-29T16:33:47.045326+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.045333+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.045340+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.045346+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.045349+00:00", "trade", 10.93, 200.0]
["2026-09-29T16:33:47.045351+00:00", "quote", 10.92, 10.94]
["2026-09-29T16:33:47.045353+00:00", "quote", 10.92, 10.94]
["2026-09-29T16:33:47.045356+00:00", "trade", 10.93, 4.0]
["2026-09-29T16:33:47.045358+00:00", "trade", 10.93, 55.0]
["2026-09-29T16:33:47.045374+00:00", "quote", 10.91, 10.94]
["2026-09-29T16:33:47.045381+00:00", "quote", 10.91, 10.94]
["2026-09-29T16:33:47.045394+00:00", "quote", 10.91, 10.94]
["2026-09-29T16:33:47.045401+00:00", "quote", 10.91, 10.94]
["2026-09-29T16:33:47.045417+00:00", "quote", 10.91, 10.93]
["2026-09-29T16:33:47.045431+00:00", "quote", 10.91, 10.93]
["2026-09-29T16:33:47.045438+00:00", "quote", 10.91, 10.93]
["2026-09-29T16:33:47.045445+00:00", "quote", 10.91, 10.93]
["2026-09-29T16:33:47.045460+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:33:47.045474+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:33:47.045482+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:33:47.045515+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:33:47.045525+00:00", "quote", 10.93, 10.92]
["2026-09-29T16:33:47.045577+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:33:47.045738+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:33:47.045754+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:33:47.045761+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:33:47.045774+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:33:47.045787+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:33:47.045803+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:33:47.045826+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:33:47.046034+00:00", "trade", 10.92, 6.0]
["2026-09-29T16:33:47.046055+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:33:47.046075+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:33:47.046405+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:33:47.046459+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:33:47.046460+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:33:47.046462+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:33:47.046464+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:33:47.046464+00:00", "trade", 10.91, 46.0]
["2026-09-29T16:33:47.046466+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:33:47.046467+00:00", "trade", 10.91, 114.0]
["2026-09-29T16:33:47.046467+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:33:47.046468+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:33:47.046470+00:00", "trade", 10.91, 6.0]
["2026-09-29T16:33:47.046473+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:33:47.046487+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:33:47.046494+00:00", "quote", 10.9, 10.92]
["2026-09-29T16:33:47.046508+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:33:47.046521+00:00", "quote", 10.91, 10.93]
["2026-09-29T16:33:47.046528+00:00", "quote", 10.91, 10.93]
["2026-09-29T16:33:47.046535+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:33:47.046846+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:33:47.049335+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:33:47.049440+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:33:47.049639+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:33:47.049640+00:00", "trade", 10.92, 114.0]
["2026-09-29T16:33:47.049641+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:33:47.049647+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:33:47.049659+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:33:47.049666+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:33:47.049672+00:00", "trade", 10.91, 27.0]
["2026-09-29T16:33:47.049672+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:33:47.049679+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:33:47.049686+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:33:47.049841+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:33:47.049870+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:33:47.049877+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:33:47.049880+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.049884+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.049891+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.049897+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.049904+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.049911+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.049943+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.050058+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.050065+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:33:47.050365+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.051647+00:00", "trade", 10.93, 82.0]
["2026-09-29T16:33:47.051647+00:00", "trade", 10.93, 83.0]
["2026-09-29T16:33:47.051647+00:00", "trade", 10.93, 18.0]
["2026-09-29T16:33:47.051810+00:00", "trade", 10.93, 83.0]
["2026-09-29T16:33:47.054624+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.054625+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:33:47.054626+00:00", "trade", 10.93, 114.0]
["2026-09-29T16:33:47.054631+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.054664+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.054671+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.054701+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:33:47.054713+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.054719+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.055089+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:33:47.055197+00:00", "trade", 10.93, 82.0]
["2026-09-29T16:33:47.055197+00:00", "trade", 10.93, 83.0]
["2026-09-29T16:33:47.055197+00:00", "quote", 10.92, 10.94]
["2026-09-29T16:33:47.055201+00:00", "quote", 10.92, 10.94]
["2026-09-29T16:33:47.055201+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.055279+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.055286+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.055293+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.055412+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.056313+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:33:47.057856+00:00", "trade", 10.94, 62.0]
["2026-09-29T16:33:47.057891+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.057924+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.057945+00:00", "trade", 10.94, 249.0]
["2026-09-29T16:33:47.057946+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.057950+00:00", "trade", 10.94, 90.0]
["2026-09-29T16:33:47.058129+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:47.058129+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.058131+00:00", "trade", 10.935, 100.0]
["2026-09-29T16:33:47.058132+00:00", "trade", 10.94, 16.0]
["2026-09-29T16:33:47.058132+00:00", "trade", 10.94, 48.0]
["2026-09-29T16:33:47.058136+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.058138+00:00", "trade", 10.94, 91.0]
["2026-09-29T16:33:47.058138+00:00", "trade", 10.94, 109.0]
["2026-09-29T16:33:47.058143+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.058182+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.058192+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:33:47.058195+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.058196+00:00", "trade", 10.94, 34.0]
["2026-09-29T16:33:47.058226+00:00", "trade", 10.95, 220.0]
["2026-09-29T16:33:47.058227+00:00", "quote", 10.94, 10.97]
["2026-09-29T16:33:47.058231+00:00", "trade", 10.95, 62.0]
["2026-09-29T16:33:47.058251+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.058261+00:00", "trade", 10.94, 48.0]
["2026-09-29T16:33:47.058282+00:00", "quote", 10.94, 10.97]
["2026-09-29T16:33:47.058289+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.058293+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.058296+00:00", "quote", 10.94, 10.97]
["2026-09-29T16:33:47.058374+00:00", "quote", 10.94, 10.97]
["2026-09-29T16:33:47.058382+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:33:47.058405+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:33:47.058436+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.058482+00:00", "trade", 10.95, 6.0]
["2026-09-29T16:33:47.058482+00:00", "trade", 10.95, 82.0]
["2026-09-29T16:33:47.058483+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:33:47.058733+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.058769+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:33:47.058773+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:33:47.059155+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.059188+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:33:47.059879+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:33:47.061194+00:00", "trade", 10.96, 2.0]
["2026-09-29T16:33:47.063772+00:00", "trade", 10.95, 187.0]
["2026-09-29T16:33:47.063791+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.063798+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.063805+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.063811+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.063818+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.063825+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.063975+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:33:47.064015+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:33:47.064029+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.064046+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.064225+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:47.064329+00:00", "trade", 10.96, 1.0]
["2026-09-29T16:33:47.064478+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.064527+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:47.064548+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.064713+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:47.064715+00:00", "trade", 10.945, 15.0]
["2026-09-29T16:33:47.064778+00:00", "trade", 10.945, 1.0]
["2026-09-29T16:33:47.065175+00:00", "trade", 10.95, 91.0]
["2026-09-29T16:33:47.065175+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:47.065176+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:33:47.065177+00:00", "trade", 10.95, 76.0]
["2026-09-29T16:33:47.065182+00:00", "quote", 10.93, 10.97]
["2026-09-29T16:33:47.065197+00:00", "quote", 10.94, 10.97]
["2026-09-29T16:33:47.065211+00:00", "quote", 10.94, 10.97]
["2026-09-29T16:33:47.065218+00:00", "quote", 10.94, 10.97]
["2026-09-29T16:33:47.065224+00:00", "quote", 10.94, 10.97]
["2026-09-29T16:33:47.065231+00:00", "quote", 10.94, 10.97]
["2026-09-29T16:33:47.065238+00:00", "quote", 10.94, 10.97]
["2026-09-29T16:33:47.065252+00:00", "quote", 10.94, 10.97]
["2026-09-29T16:33:47.065563+00:00", "quote", 10.94, 10.97]
["2026-09-29T16:33:47.065709+00:00", "quote", 10.94, 10.97]
["2026-09-29T16:33:47.065750+00:00", "quote", 10.94, 10.97]
["2026-09-29T16:33:47.065770+00:00", "trade", 10.945, 85.0]
["2026-09-29T16:33:47.065798+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:33:47.065827+00:00", "quote", 10.94, 10.97]
["2026-09-29T16:33:47.065895+00:00", "quote", 10.94, 10.97]
["2026-09-29T16:33:47.066219+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:33:47.066254+00:00", "quote", 10.94, 10.97]
["2026-09-29T16:33:47.069212+00:00", "quote", 10.94, 10.97]
["2026-09-29T16:33:47.080541+00:00", "trade", 10.955, 686.0]
["2026-09-29T16:33:47.080975+00:00", "trade", 10.94, 71.0]
["2026-09-29T16:33:47.080996+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.081019+00:00", "trade", 10.95, 124.0]
["2026-09-29T16:33:47.081019+00:00", "quote", 10.94, 10.97]
["2026-09-29T16:33:47.081039+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:33:47.081046+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:33:47.081060+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:33:47.081066+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:33:47.081073+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:33:47.081078+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:33:47.081079+00:00", "trade", 10.95, 91.0]
["2026-09-29T16:33:47.081080+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:33:47.081087+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:33:47.081099+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.081106+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.081197+00:00", "trade", 10.95, 124.0]
["2026-09-29T16:33:47.081197+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:33:47.081215+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.081222+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.081229+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.081236+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.081243+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.081249+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.081272+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.081286+00:00", "trade", 10.94, 125.0]
["2026-09-29T16:33:47.081290+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.081320+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:33:47.081388+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.081392+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:47.081500+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:47.081545+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:47.081561+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:47.081570+00:00", "trade", 10.94, 125.0]
["2026-09-29T16:33:47.081621+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:47.081621+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.081637+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.081658+00:00", "trade", 10.955, 100.0]
["2026-09-29T16:33:47.081660+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.082193+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.082200+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.082228+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.082229+00:00", "trade", 10.94, 200.0]
["2026-09-29T16:33:47.082231+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:47.082235+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.082237+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:47.082238+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:47.082242+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.082381+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.082565+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.082655+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:47.082741+00:00", "trade", 10.94, 29.0]
["2026-09-29T16:33:47.082742+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:33:47.082744+00:00", "trade", 10.93, 23.0]
["2026-09-29T16:33:47.082745+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:47.082748+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:47.082751+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:33:47.082751+00:00", "trade", 10.95, 91.0]
["2026-09-29T16:33:47.082751+00:00", "trade", 10.95, 71.0]
["2026-09-29T16:33:47.082753+00:00", "trade", 10.95, 61.0]
["2026-09-29T16:33:47.082757+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:33:47.082762+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:47.082768+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:47.082769+00:00", "trade", 10.94, 91.0]
["2026-09-29T16:33:47.082771+00:00", "trade", 10.94, 89.0]
["2026-09-29T16:33:47.082773+00:00", "trade", 10.94, 11.0]
["2026-09-29T16:33:47.082774+00:00", "trade", 10.94, 125.0]
["2026-09-29T16:33:47.082775+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:47.082804+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.082810+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.082817+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.082824+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.082838+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:47.082865+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:47.082885+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:47.082913+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:47.082917+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:47.082932+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:47.082933+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:47.082947+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:47.082954+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:47.082961+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.082970+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:47.082974+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.082976+00:00", "trade", 10.95, 68.0]
["2026-09-29T16:33:47.082976+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.082978+00:00", "trade", 10.95, 18.0]
["2026-09-29T16:33:47.082980+00:00", "trade", 10.95, 38.0]
["2026-09-29T16:33:47.082981+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.082984+00:00", "trade", 10.95, 62.0]
["2026-09-29T16:33:47.082989+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:33:47.083002+00:00", "trade", 10.95, 60.0]
["2026-09-29T16:33:47.083002+00:00", "trade", 10.95, 63.0]
["2026-09-29T16:33:47.083002+00:00", "trade", 10.95, 5.0]
["2026-09-29T16:33:47.083011+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.083022+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.083055+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.083062+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.083106+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.083107+00:00", "trade", 10.94, 25.0]
["2026-09-29T16:33:47.083108+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.083127+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.083143+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.083177+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.083184+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.083198+00:00", "trade", 10.94, 33.0]
["2026-09-29T16:33:47.083198+00:00", "trade", 10.94, 200.0]
["2026-09-29T16:33:47.083199+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:33:47.083199+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.083209+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:47.083219+00:00", "trade", 10.94, 34.0]
["2026-09-29T16:33:47.083228+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:47.083245+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:47.083249+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.083249+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.083259+00:00", "trade", 10.94, 166.0]
["2026-09-29T16:33:47.083260+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.083265+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:33:47.083278+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:47.083299+00:00", "trade", 10.94, 82.0]
["2026-09-29T16:33:47.083306+00:00", "trade", 10.94, 83.0]
["2026-09-29T16:33:47.083317+00:00", "trade", 10.94, 28.0]
["2026-09-29T16:33:47.083355+00:00", "trade", 10.94, 79.0]
["2026-09-29T16:33:47.083357+00:00", "trade", 10.94, 4.0]
["2026-09-29T16:33:47.083364+00:00", "trade", 10.94, 79.0]
["2026-09-29T16:33:47.083366+00:00", "trade", 10.94, 172.0]
["2026-09-29T16:33:47.083379+00:00", "trade", 10.945, 30.0]
["2026-09-29T16:33:47.083433+00:00", "trade", 10.945, 6.0]
["2026-09-29T16:33:47.083449+00:00", "trade", 10.94, 79.0]
["2026-09-29T16:33:47.083450+00:00", "trade", 10.94, 33.0]
["2026-09-29T16:33:47.083472+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.083491+00:00", "trade", 10.94, 86.0]
["2026-09-29T16:33:47.083563+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.083606+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.083621+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.083673+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.083689+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.083804+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.085679+00:00", "trade", 10.94, 18.0]
["2026-09-29T16:33:47.085687+00:00", "trade", 10.945, 98.0]
["2026-09-29T16:33:47.086012+00:00", "trade", 10.945, 100.0]
["2026-09-29T16:33:47.086942+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:33:47.087299+00:00", "trade", 10.945, 450.0]
["2026-09-29T16:33:47.087502+00:00", "trade", 10.945, 600.0]
["2026-09-29T16:33:47.088088+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.088091+00:00", "trade", 10.95, 11.0]
["2026-09-29T16:33:47.088091+00:00", "trade", 10.95, 25.0]
["2026-09-29T16:33:47.088093+00:00", "trade", 10.95, 62.0]
["2026-09-29T16:33:47.088116+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.088130+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.088137+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.088144+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.088150+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.088195+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:33:47.088196+00:00", "quote", 10.94, 10.99]
["2026-09-29T16:33:47.088270+00:00", "quote", 10.95, 10.99]
["2026-09-29T16:33:47.088277+00:00", "quote", 10.95, 10.99]
["2026-09-29T16:33:47.088285+00:00", "quote", 10.95, 10.99]
["2026-09-29T16:33:47.088293+00:00", "quote", 10.95, 10.99]
["2026-09-29T16:33:47.088341+00:00", "quote", 10.95, 10.99]
["2026-09-29T16:33:47.088434+00:00", "trade", 10.945, 4.0]
["2026-09-29T16:33:47.088442+00:00", "quote", 10.96, 10.99]
["2026-09-29T16:33:47.088459+00:00", "quote", 10.96, 10.99]
["2026-09-29T16:33:47.088467+00:00", "quote", 10.96, 10.99]
["2026-09-29T16:33:47.088474+00:00", "quote", 10.96, 10.99]
["2026-09-29T16:33:47.088512+00:00", "trade", 10.945, 67.0]
["2026-09-29T16:33:47.088520+00:00", "trade", 10.945, 100.0]
["2026-09-29T16:33:47.088631+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.088875+00:00", "quote", 10.96, 10.98]
["2026-09-29T16:33:47.088927+00:00", "quote", 10.96, 10.98]
["2026-09-29T16:33:47.088955+00:00", "quote", 10.96, 10.98]
["2026-09-29T16:33:47.089134+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:47.089223+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:47.090110+00:00", "quote", 10.96, 10.98]
["2026-09-29T16:33:47.090671+00:00", "quote", 10.96, 10.98]
["2026-09-29T16:33:47.090679+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.090695+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:47.090702+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.090709+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.090776+00:00", "trade", 10.96, 33.0]
["2026-09-29T16:33:47.090830+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.091544+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.091983+00:00", "trade", 10.97, 114.0]
["2026-09-29T16:33:47.091984+00:00", "trade", 10.97, 66.0]
["2026-09-29T16:33:47.091985+00:00", "trade", 10.97, 372.0]
["2026-09-29T16:33:47.091988+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:47.091998+00:00", "trade", 10.97, 125.0]
["2026-09-29T16:33:47.092016+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.092024+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.092030+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.092044+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.092065+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.092072+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.092079+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.092087+00:00", "trade", 10.97, 13.0]
["2026-09-29T16:33:47.092090+00:00", "trade", 10.97, 60.0]
["2026-09-29T16:33:47.092097+00:00", "trade", 10.97, 254.0]
["2026-09-29T16:33:47.092097+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.092105+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:33:47.092109+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:33:47.092114+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:33:47.092119+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:33:47.092127+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:33:47.092136+00:00", "trade", 10.97, 75.0]
["2026-09-29T16:33:47.092143+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:47.092149+00:00", "trade", 10.96, 26.0]
["2026-09-29T16:33:47.092149+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:33:47.092152+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:33:47.092159+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:47.092164+00:00", "trade", 10.96, 23.0]
["2026-09-29T16:33:47.092164+00:00", "trade", 10.96, 33.0]
["2026-09-29T16:33:47.092165+00:00", "trade", 10.96, 83.0]
["2026-09-29T16:33:47.092166+00:00", "trade", 10.96, 371.0]
["2026-09-29T16:33:47.092171+00:00", "trade", 10.96, 2.0]
["2026-09-29T16:33:47.092184+00:00", "quote", 10.96, 10.98]
["2026-09-29T16:33:47.092191+00:00", "quote", 10.96, 10.98]
["2026-09-29T16:33:47.092224+00:00", "trade", 10.96, 200.0]
["2026-09-29T16:33:47.092234+00:00", "quote", 10.96, 10.98]
["2026-09-29T16:33:47.092244+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.092259+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.092267+00:00", "trade", 10.975, 79.0]
["2026-09-29T16:33:47.092280+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.092290+00:00", "trade", 10.96, 125.0]
["2026-09-29T16:33:47.092298+00:00", "trade", 10.975, 100.0]
["2026-09-29T16:33:47.092299+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:33:47.092449+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.092466+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:47.092476+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.092513+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:33:47.092527+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:33:47.092529+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:33:47.092534+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:47.092560+00:00", "trade", 10.96, 200.0]
["2026-09-29T16:33:47.092680+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:33:47.092681+00:00", "trade", 10.96, 49.0]
["2026-09-29T16:33:47.092709+00:00", "trade", 10.97, 125.0]
["2026-09-29T16:33:47.092713+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.092716+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:47.092777+00:00", "trade", 10.965, 100.0]
["2026-09-29T16:33:47.092792+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.092827+00:00", "trade", 10.97, 200.0]
["2026-09-29T16:33:47.092851+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:47.092876+00:00", "trade", 10.98, 5.0]
["2026-09-29T16:33:47.092885+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.092953+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:47.093092+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:33:47.093104+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.093213+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.093447+00:00", "trade", 10.965, 600.0]
["2026-09-29T16:33:47.093495+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:33:47.093602+00:00", "trade", 10.97, 75.0]
["2026-09-29T16:33:47.093763+00:00", "trade", 10.965, 200.0]
["2026-09-29T16:33:47.095410+00:00", "trade", 10.965, 100.0]
["2026-09-29T16:33:47.097065+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.097699+00:00", "trade", 10.965, 91.0]
["2026-09-29T16:33:47.097715+00:00", "trade", 10.965, 250.0]
["2026-09-29T16:33:47.097716+00:00", "trade", 10.965, 125.0]
["2026-09-29T16:33:47.097717+00:00", "trade", 10.96, 125.0]
["2026-09-29T16:33:47.097726+00:00", "trade", 10.965, 91.0]
["2026-09-29T16:33:47.097727+00:00", "trade", 10.965, 68.0]
["2026-09-29T16:33:47.097729+00:00", "trade", 10.96, 23.0]
["2026-09-29T16:33:47.097741+00:00", "trade", 10.96, 91.0]
["2026-09-29T16:33:47.097792+00:00", "trade", 10.965, 100.0]
["2026-09-29T16:33:47.097793+00:00", "trade", 10.965, 162.0]
["2026-09-29T16:33:47.097804+00:00", "trade", 10.965, 100.0]
["2026-09-29T16:33:47.097805+00:00", "trade", 10.965, 100.0]
["2026-09-29T16:33:47.097808+00:00", "trade", 10.965, 100.0]
["2026-09-29T16:33:47.097821+00:00", "trade", 10.965, 125.0]
["2026-09-29T16:33:47.097823+00:00", "trade", 10.965, 125.0]
["2026-09-29T16:33:47.097826+00:00", "trade", 10.965, 100.0]
["2026-09-29T16:33:47.097829+00:00", "trade", 10.965, 100.0]
["2026-09-29T16:33:47.097830+00:00", "trade", 10.96, 86.0]
["2026-09-29T16:33:47.097830+00:00", "trade", 10.965, 125.0]
["2026-09-29T16:33:47.097839+00:00", "trade", 10.965, 100.0]
["2026-09-29T16:33:47.097842+00:00", "trade", 10.965, 100.0]
["2026-09-29T16:33:47.097844+00:00", "trade", 10.96, 75.0]
["2026-09-29T16:33:47.097849+00:00", "trade", 10.965, 200.0]
["2026-09-29T16:33:47.097849+00:00", "trade", 10.965, 100.0]
["2026-09-29T16:33:47.097853+00:00", "trade", 10.96, 50.0]
["2026-09-29T16:33:47.097857+00:00", "trade", 10.965, 125.0]
["2026-09-29T16:33:47.097863+00:00", "trade", 10.965, 100.0]
["2026-09-29T16:33:47.097865+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:33:47.097869+00:00", "trade", 10.96, 125.0]
["2026-09-29T16:33:47.097869+00:00", "trade", 10.96, 125.0]
["2026-09-29T16:33:47.097875+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:33:47.097877+00:00", "trade", 10.96, 150.0]
["2026-09-29T16:33:47.097882+00:00", "trade", 10.96, 50.0]
["2026-09-29T16:33:47.097895+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:33:47.097906+00:00", "trade", 10.96, 200.0]
["2026-09-29T16:33:47.097906+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:33:47.097908+00:00", "trade", 10.965, 100.0]
["2026-09-29T16:33:47.097913+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:33:47.097965+00:00", "trade", 10.96, 75.0]
["2026-09-29T16:33:47.097973+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:33:47.097977+00:00", "trade", 10.96, 75.0]
["2026-09-29T16:33:47.097978+00:00", "trade", 10.96, 50.0]
["2026-09-29T16:33:47.097984+00:00", "trade", 10.96, 50.0]
["2026-09-29T16:33:47.097994+00:00", "trade", 10.965, 125.0]
["2026-09-29T16:33:47.097998+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:33:47.098006+00:00", "trade", 10.96, 125.0]
["2026-09-29T16:33:47.098021+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:33:47.098056+00:00", "trade", 10.965, 125.0]
["2026-09-29T16:33:47.098096+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:33:47.098104+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:33:47.098125+00:00", "trade", 10.96, 125.0]
["2026-09-29T16:33:47.098142+00:00", "trade", 10.965, 100.0]
["2026-09-29T16:33:47.098182+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:33:47.098237+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:33:47.098244+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:33:47.098266+00:00", "trade", 10.965, 125.0]
["2026-09-29T16:33:47.098273+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:33:47.098279+00:00", "quote", 10.94, 10.97]
["2026-09-29T16:33:47.098301+00:00", "trade", 10.96, 125.0]
["2026-09-29T16:33:47.098301+00:00", "trade", 10.96, 75.0]
["2026-09-29T16:33:47.098302+00:00", "trade", 10.96, 50.0]
["2026-09-29T16:33:47.098313+00:00", "quote", 10.94, 10.97]
["2026-09-29T16:33:47.098316+00:00", "trade", 10.96, 75.0]
["2026-09-29T16:33:47.098316+00:00", "trade", 10.96, 125.0]
["2026-09-29T16:33:47.098319+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:33:47.098319+00:00", "trade", 10.96, 50.0]
["2026-09-29T16:33:47.098323+00:00", "trade", 10.96, 125.0]
["2026-09-29T16:33:47.098323+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:33:47.098379+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:33:47.098391+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:33:47.098457+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:33:47.098534+00:00", "trade", 10.96, 125.0]
["2026-09-29T16:33:47.098537+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:33:47.098620+00:00", "trade", 10.96, 25.0]
["2026-09-29T16:33:47.098625+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:33:47.098736+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:33:47.098743+00:00", "quote", 10.94, 10.97]
["2026-09-29T16:33:47.098759+00:00", "trade", 10.96, 125.0]
["2026-09-29T16:33:47.098760+00:00", "trade", 10.96, 125.0]
["2026-09-29T16:33:47.098762+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:33:47.098785+00:00", "trade", 10.96, 125.0]
["2026-09-29T16:33:47.098797+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:33:47.098824+00:00", "trade", 10.96, 125.0]
["2026-09-29T16:33:47.098834+00:00", "trade", 10.96, 125.0]
["2026-09-29T16:33:47.098954+00:00", "trade", 10.96, 75.0]
["2026-09-29T16:33:47.098973+00:00", "trade", 10.96, 75.0]
["2026-09-29T16:33:47.099355+00:00", "trade", 10.96, 125.0]
["2026-09-29T16:33:47.099614+00:00", "trade", 10.9575, 200.0]
["2026-09-29T16:33:47.099642+00:00", "trade", 10.97, 200.0]
["2026-09-29T16:33:47.099975+00:00", "trade", 10.965, 100.0]
["2026-09-29T16:33:47.100051+00:00", "trade", 10.96, 75.0]
["2026-09-29T16:33:47.102604+00:00", "trade", 10.945, 72.0]
["2026-09-29T16:33:47.102645+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:33:47.102645+00:00", "quote", 10.94, 10.97]
["2026-09-29T16:33:47.102646+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:47.102650+00:00", "trade", 10.97, 62.0]
["2026-09-29T16:33:47.102668+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:33:47.102692+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:33:47.103048+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:33:47.103255+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:33:47.103759+00:00", "trade", 10.96, 779.0]
["2026-09-29T16:33:47.105213+00:00", "trade", 10.96, 175.0]
["2026-09-29T16:33:47.105214+00:00", "trade", 10.95, 381.0]
["2026-09-29T16:33:47.105214+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:33:47.105215+00:00", "trade", 10.95, 114.0]
["2026-09-29T16:33:47.105217+00:00", "trade", 10.95, 25.0]
["2026-09-29T16:33:47.105221+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:33:47.105228+00:00", "trade", 10.95, 175.0]
["2026-09-29T16:33:47.105229+00:00", "trade", 10.95, 75.0]
["2026-09-29T16:33:47.105230+00:00", "trade", 10.96, 4.0]
["2026-09-29T16:33:47.105230+00:00", "trade", 10.96, 125.0]
["2026-09-29T16:33:47.105230+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:33:47.105231+00:00", "trade", 10.96, 125.0]
["2026-09-29T16:33:47.105236+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:33:47.105250+00:00", "trade", 10.96, 42.0]
["2026-09-29T16:33:47.105254+00:00", "trade", 10.96, 371.0]
["2026-09-29T16:33:47.105257+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:33:47.105263+00:00", "trade", 10.95, 25.0]
["2026-09-29T16:33:47.105271+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.105278+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.105284+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.105290+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.105293+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:33:47.105297+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.105302+00:00", "trade", 10.95, 36.0]
["2026-09-29T16:33:47.105304+00:00", "trade", 10.95, 345.0]
["2026-09-29T16:33:47.105304+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.105306+00:00", "trade", 10.95, 125.0]
["2026-09-29T16:33:47.105306+00:00", "trade", 10.92, 82.0]
["2026-09-29T16:33:47.105308+00:00", "trade", 10.96, 500.0]
["2026-09-29T16:33:47.105308+00:00", "trade", 10.95, 200.0]
["2026-09-29T16:33:47.105312+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.105314+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:33:47.105315+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:33:47.105323+00:00", "trade", 10.95, 200.0]
["2026-09-29T16:33:47.105323+00:00", "trade", 10.93, 33.0]
["2026-09-29T16:33:47.105325+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:33:47.105325+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.105327+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:33:47.105329+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:33:47.105330+00:00", "trade", 10.92, 55.0]
["2026-09-29T16:33:47.105330+00:00", "trade", 10.92, 55.0]
["2026-09-29T16:33:47.105339+00:00", "trade", 10.96, 125.0]
["2026-09-29T16:33:47.105340+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.105344+00:00", "trade", 10.95, 32.0]
["2026-09-29T16:33:47.105347+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:33:47.105348+00:00", "trade", 10.96, 399.0]
["2026-09-29T16:33:47.105349+00:00", "trade", 10.96, 14.0]
["2026-09-29T16:33:47.105350+00:00", "trade", 10.96, 37.0]
["2026-09-29T16:33:47.105354+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.105357+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:33:47.105358+00:00", "trade", 10.96, 322.0]
["2026-09-29T16:33:47.105359+00:00", "trade", 10.96, 125.0]
["2026-09-29T16:33:47.105359+00:00", "trade", 10.95, 125.0]
["2026-09-29T16:33:47.105362+00:00", "trade", 10.96, 1.0]
["2026-09-29T16:33:47.105365+00:00", "trade", 10.955, 125.0]
["2026-09-29T16:33:47.105368+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:33:47.105369+00:00", "trade", 10.95, 124.0]
["2026-09-29T16:33:47.105370+00:00", "trade", 10.95, 125.0]
["2026-09-29T16:33:47.105373+00:00", "trade", 10.955, 361.0]
["2026-09-29T16:33:47.105373+00:00", "trade", 10.955, 125.0]
["2026-09-29T16:33:47.105379+00:00", "trade", 10.95, 76.0]
["2026-09-29T16:33:47.105384+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:33:47.105385+00:00", "trade", 10.95, 75.0]
["2026-09-29T16:33:47.105385+00:00", "trade", 10.95, 27.0]
["2026-09-29T16:33:47.105386+00:00", "trade", 10.96, 303.0]
["2026-09-29T16:33:47.105395+00:00", "trade", 10.955, 53.0]
["2026-09-29T16:33:47.105397+00:00", "trade", 10.95, 200.0]
["2026-09-29T16:33:47.105397+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:33:47.105403+00:00", "trade", 10.94, 144.0]
["2026-09-29T16:33:47.105403+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:33:47.105410+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:33:47.105412+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.105428+00:00", "trade", 10.96, 125.0]
["2026-09-29T16:33:47.105429+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:33:47.105431+00:00", "trade", 10.96, 80.0]
["2026-09-29T16:33:47.105440+00:00", "trade", 10.95, 83.0]
["2026-09-29T16:33:47.105441+00:00", "trade", 10.96, 2.0]
["2026-09-29T16:33:47.105446+00:00", "trade", 10.96, 82.0]
["2026-09-29T16:33:47.105451+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:33:47.105486+00:00", "trade", 10.955, 125.0]
["2026-09-29T16:33:47.105497+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.105498+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.105505+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.105506+00:00", "trade", 10.96, 500.0]
["2026-09-29T16:33:47.105513+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.105522+00:00", "trade", 10.96, 200.0]
["2026-09-29T16:33:47.105530+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.105537+00:00", "trade", 10.96, 443.0]
["2026-09-29T16:33:47.105537+00:00", "trade", 10.95, 61.0]
["2026-09-29T16:33:47.105538+00:00", "trade", 10.94, 39.0]
["2026-09-29T16:33:47.105539+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.105556+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.105563+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.105566+00:00", "trade", 10.96, 345.0]
["2026-09-29T16:33:47.105576+00:00", "trade", 10.955, 35.0]
["2026-09-29T16:33:47.105585+00:00", "trade", 10.95, 90.0]
["2026-09-29T16:33:47.105604+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:33:47.105605+00:00", "trade", 10.94, 38.0]
["2026-09-29T16:33:47.105620+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.105625+00:00", "trade", 10.95, 125.0]
["2026-09-29T16:33:47.105629+00:00", "trade", 10.95, 125.0]
["2026-09-29T16:33:47.105631+00:00", "trade", 10.96, 2.0]
["2026-09-29T16:33:47.105646+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:33:47.105695+00:00", "trade", 10.96, 200.0]
["2026-09-29T16:33:47.105704+00:00", "trade", 10.96, 140.0]
["2026-09-29T16:33:47.105718+00:00", "trade", 10.96, 153.0]
["2026-09-29T16:33:47.105729+00:00", "trade", 10.95, 125.0]
["2026-09-29T16:33:47.105733+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:33:47.105750+00:00", "trade", 10.95, 110.0]
["2026-09-29T16:33:47.105797+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:47.105797+00:00", "trade", 10.955, 100.0]
["2026-09-29T16:33:47.105800+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.105802+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:47.105820+00:00", "trade", 10.95, 75.0]
["2026-09-29T16:33:47.105854+00:00", "trade", 10.95, 125.0]
["2026-09-29T16:33:47.105854+00:00", "trade", 10.96, 66.0]
["2026-09-29T16:33:47.105855+00:00", "trade", 10.96, 16.0]
["2026-09-29T16:33:47.105869+00:00", "trade", 10.95, 75.0]
["2026-09-29T16:33:47.105875+00:00", "trade", 10.95, 75.0]
["2026-09-29T16:33:47.105917+00:00", "trade", 10.945, 22.0]
["2026-09-29T16:33:47.105927+00:00", "trade", 10.95, 125.0]
["2026-09-29T16:33:47.105943+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:33:47.105974+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.106007+00:00", "trade", 10.95, 82.0]
["2026-09-29T16:33:47.106010+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:33:47.106010+00:00", "trade", 10.96, 84.0]
["2026-09-29T16:33:47.106010+00:00", "trade", 10.96, 33.0]
["2026-09-29T16:33:47.106014+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:33:47.106098+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.106121+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.106128+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.106154+00:00", "trade", 10.95, 12.0]
["2026-09-29T16:33:47.106238+00:00", "trade", 10.95, 48.0]
["2026-09-29T16:33:47.106500+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.106507+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.106620+00:00", "trade", 10.96, 118.0]
["2026-09-29T16:33:47.106789+00:00", "trade", 10.95, 75.0]
["2026-09-29T16:33:47.106839+00:00", "trade", 10.945, 23947.0]
["2026-09-29T16:33:47.106876+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.106877+00:00", "trade", 10.945, 100.0]
["2026-09-29T16:33:47.106882+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:33:47.106882+00:00", "trade", 10.95, 91.0]
["2026-09-29T16:33:47.106882+00:00", "trade", 10.95, 62.0]
["2026-09-29T16:33:47.106883+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.107911+00:00", "trade", 10.95, 125.0]
["2026-09-29T16:33:47.108040+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:47.108417+00:00", "trade", 10.9475, 200.0]
["2026-09-29T16:33:47.108456+00:00", "trade", 10.95, 75.0]
["2026-09-29T16:33:47.110345+00:00", "trade", 10.945, 100.0]
["2026-09-29T16:33:47.110372+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.110411+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.110412+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.110447+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.110457+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.110485+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.110501+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.110523+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.110540+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.110580+00:00", "trade", 10.94, 125.0]
["2026-09-29T16:33:47.110645+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.110672+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.110709+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.110713+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.110714+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.110715+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.110716+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.110760+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.110781+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.110795+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.110805+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.110817+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.110825+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.110905+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.110938+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.110967+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.110978+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.110995+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.111045+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.111073+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.111076+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.111082+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.111083+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.111088+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.111149+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.111153+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.111161+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.111190+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.111195+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.111198+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.111289+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.111352+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.111382+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.111486+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.111528+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.111529+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.111532+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.111533+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.111545+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.111552+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.111590+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.111610+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.111624+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.111834+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.111872+00:00", "trade", 10.945, 4.0]
["2026-09-29T16:33:47.111874+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.112103+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.112176+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.112178+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.112184+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.112197+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.112207+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.112210+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.112210+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.112211+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.112255+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.112257+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.112270+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.112311+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.112320+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.112326+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.112385+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.112444+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.112449+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.112451+00:00", "trade", 10.94, 125.0]
["2026-09-29T16:33:47.112500+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.112516+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.112523+00:00", "trade", 10.94, 75.0]
["2026-09-29T16:33:47.112528+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.112529+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.112530+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.112548+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.112565+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.112580+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.112597+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.112661+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.112665+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.112826+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.112826+00:00", "trade", 10.945, 75.0]
["2026-09-29T16:33:47.112879+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.112887+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.112972+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.113118+00:00", "trade", 10.945, 96.0]
["2026-09-29T16:33:47.113118+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:33:47.113119+00:00", "trade", 10.95, 4.0]
["2026-09-29T16:33:47.113139+00:00", "trade", 10.95, 34.0]
["2026-09-29T16:33:47.113141+00:00", "trade", 10.95, 12.0]
["2026-09-29T16:33:47.113142+00:00", "trade", 10.95, 49.0]
["2026-09-29T16:33:47.113143+00:00", "trade", 10.95, 1.0]
["2026-09-29T16:33:47.113150+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.113180+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.113187+00:00", "quote", 10.95, 10.98]
["2026-09-29T16:33:47.113193+00:00", "quote", 10.95, 10.98]
["2026-09-29T16:33:47.113201+00:00", "quote", 10.95, 10.98]
["2026-09-29T16:33:47.113205+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.113284+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.113311+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.113346+00:00", "trade", 10.945, 125.0]
["2026-09-29T16:33:47.113838+00:00", "quote", 10.95, 10.98]
["2026-09-29T16:33:47.113861+00:00", "quote", 10.95, 10.98]
["2026-09-29T16:33:47.113895+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:47.113896+00:00", "trade", 10.98, 21.0]
["2026-09-29T16:33:47.114246+00:00", "quote", 10.95, 10.98]
["2026-09-29T16:33:47.114304+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:47.116476+00:00", "trade", 10.965, 500.0]
["2026-09-29T16:33:47.116853+00:00", "trade", 10.98, 4.0]
["2026-09-29T16:33:47.116854+00:00", "trade", 10.98, 4.0]
["2026-09-29T16:33:47.116856+00:00", "quote", 10.96, 10.98]
["2026-09-29T16:33:47.116863+00:00", "quote", 10.96, 10.98]
["2026-09-29T16:33:47.116934+00:00", "quote", 10.96, 10.99]
["2026-09-29T16:33:47.117003+00:00", "trade", 10.965, 210.0]
["2026-09-29T16:33:47.117136+00:00", "trade", 10.97, 73.0]
["2026-09-29T16:33:47.117297+00:00", "quote", 10.96, 10.99]
["2026-09-29T16:33:47.117338+00:00", "quote", 10.96, 10.99]
["2026-09-29T16:33:47.117813+00:00", "quote", 10.96, 11.01]
["2026-09-29T16:33:47.118220+00:00", "trade", 10.975, 390.0]
["2026-09-29T16:33:47.119560+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:33:47.119589+00:00", "trade", 10.985, 125.0]
["2026-09-29T16:33:47.119627+00:00", "trade", 10.985, 125.0]
["2026-09-29T16:33:47.119667+00:00", "trade", 10.985, 125.0]
["2026-09-29T16:33:47.119702+00:00", "trade", 10.985, 125.0]
["2026-09-29T16:33:47.119945+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:33:47.120154+00:00", "quote", 10.97, 11.01]
["2026-09-29T16:33:47.120435+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:33:47.120452+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:33:47.120479+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.120531+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:47.120805+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.120815+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.120819+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.120819+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.120819+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.120824+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.120861+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.120875+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.120897+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.120914+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.120940+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.120988+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.121004+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.121005+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.121005+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.121006+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.121009+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.121010+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.121048+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.121068+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.121071+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.121084+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.121106+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.121114+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.121124+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.121133+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.121156+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.121159+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.121171+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.121172+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.121198+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.121204+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.121206+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.121228+00:00", "quote", 10.97, 11.01]
["2026-09-29T16:33:47.121275+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.121312+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.121314+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.121541+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.121554+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.121568+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.121591+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.121598+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.121631+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.121747+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.121779+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:47.121788+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.121790+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.121821+00:00", "trade", 10.99, 50.0]
["2026-09-29T16:33:47.121835+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.121906+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.121906+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.121959+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.121970+00:00", "trade", 10.99, 25.0]
["2026-09-29T16:33:47.122161+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.122185+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.122274+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.122530+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.122566+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.122567+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.122569+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.122593+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.122612+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.122619+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.122643+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.122672+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.122672+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.122675+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.122675+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.122707+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.122736+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.122794+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.122899+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.122911+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.122951+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.122996+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.123017+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.123036+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.123077+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.123097+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.123134+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.123154+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.123190+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.123268+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.123320+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.123515+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.123639+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.123691+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.123968+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.124251+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.124320+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.124684+00:00", "trade", 10.96, 336.0]
["2026-09-29T16:33:47.124806+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.124812+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.124875+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.124891+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.124915+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.124937+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.124994+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.124997+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.125075+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.125115+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.125139+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.125193+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.125430+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.125544+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.125749+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.125836+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.125893+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.125914+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.126598+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.126627+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.127313+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.127487+00:00", "trade", 10.99, 500.0]
["2026-09-29T16:33:47.127785+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.127905+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.127935+00:00", "quote", 10.98, 11.01]
["2026-09-29T16:33:47.127942+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:47.127943+00:00", "quote", 10.98, 11.01]
["2026-09-29T16:33:47.128044+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:47.128074+00:00", "trade", 10.99, 500.0]
["2026-09-29T16:33:47.128075+00:00", "trade", 10.98, 30.0]
["2026-09-29T16:33:47.128076+00:00", "trade", 10.98, 607.0]
["2026-09-29T16:33:47.128096+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:47.128100+00:00", "trade", 10.98, 386.0]
["2026-09-29T16:33:47.128166+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.128214+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:47.128216+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:47.128216+00:00", "trade", 11.01, 28.0]
["2026-09-29T16:33:47.128273+00:00", "trade", 10.995, 500.0]
["2026-09-29T16:33:47.128274+00:00", "trade", 10.99, 200.0]
["2026-09-29T16:33:47.128301+00:00", "trade", 10.995, 100.0]
["2026-09-29T16:33:47.128335+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:47.128341+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:47.128341+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:47.128346+00:00", "trade", 10.99, 41.0]
["2026-09-29T16:33:47.128347+00:00", "trade", 10.99, 41.0]
["2026-09-29T16:33:47.128348+00:00", "trade", 10.99, 41.0]
["2026-09-29T16:33:47.128362+00:00", "trade", 10.99, 41.0]
["2026-09-29T16:33:47.128365+00:00", "trade", 10.99, 41.0]
["2026-09-29T16:33:47.128368+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:47.128390+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:47.128399+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:47.128410+00:00", "trade", 10.99, 41.0]
["2026-09-29T16:33:47.128410+00:00", "trade", 10.99, 41.0]
["2026-09-29T16:33:47.128412+00:00", "trade", 10.99, 41.0]
["2026-09-29T16:33:47.128414+00:00", "trade", 10.99, 41.0]
["2026-09-29T16:33:47.128425+00:00", "trade", 10.99, 41.0]
["2026-09-29T16:33:47.128430+00:00", "trade", 10.99, 41.0]
["2026-09-29T16:33:47.128465+00:00", "trade", 10.99, 41.0]
["2026-09-29T16:33:47.128468+00:00", "trade", 10.99, 41.0]
["2026-09-29T16:33:47.128474+00:00", "trade", 10.99, 41.0]
["2026-09-29T16:33:47.128490+00:00", "trade", 10.985, 41.0]
["2026-09-29T16:33:47.128502+00:00", "trade", 10.985, 41.0]
["2026-09-29T16:33:47.128506+00:00", "trade", 10.985, 41.0]
["2026-09-29T16:33:47.128532+00:00", "trade", 10.99, 41.0]
["2026-09-29T16:33:47.128533+00:00", "trade", 10.99, 41.0]
["2026-09-29T16:33:47.128536+00:00", "trade", 10.99, 41.0]
["2026-09-29T16:33:47.128552+00:00", "trade", 10.99, 41.0]
["2026-09-29T16:33:47.128555+00:00", "trade", 10.99, 41.0]
["2026-09-29T16:33:47.128566+00:00", "trade", 11.01, 55.0]
["2026-09-29T16:33:47.128575+00:00", "trade", 11.01, 55.0]
["2026-09-29T16:33:47.128600+00:00", "trade", 10.99, 41.0]
["2026-09-29T16:33:47.128615+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:47.128616+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:47.128617+00:00", "trade", 10.99, 41.0]
["2026-09-29T16:33:47.128619+00:00", "trade", 10.99, 41.0]
["2026-09-29T16:33:47.128624+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:47.128625+00:00", "trade", 10.99, 31.0]
["2026-09-29T16:33:47.128626+00:00", "trade", 10.99, 41.0]
["2026-09-29T16:33:47.128626+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:33:47.128628+00:00", "trade", 10.98, 41.0]
["2026-09-29T16:33:47.128632+00:00", "trade", 10.99, 41.0]
["2026-09-29T16:33:47.128633+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:47.128640+00:00", "trade", 10.97, 28.0]
["2026-09-29T16:33:47.128643+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:47.128643+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:33:47.128645+00:00", "trade", 10.98, 22.0]
["2026-09-29T16:33:47.128645+00:00", "trade", 10.98, 1644.0]
["2026-09-29T16:33:47.128645+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:33:47.128646+00:00", "trade", 10.99, 41.0]
["2026-09-29T16:33:47.128647+00:00", "trade", 10.99, 41.0]
["2026-09-29T16:33:47.128647+00:00", "trade", 10.99, 41.0]
["2026-09-29T16:33:47.128650+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:47.128656+00:00", "trade", 10.99, 55.0]
["2026-09-29T16:33:47.128658+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:47.128660+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:47.128662+00:00", "trade", 10.99, 55.0]
["2026-09-29T16:33:47.128665+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:47.128671+00:00", "trade", 10.99, 31.0]
["2026-09-29T16:33:47.128677+00:00", "trade", 10.98, 10.0]
["2026-09-29T16:33:47.128679+00:00", "trade", 10.99, 55.0]
["2026-09-29T16:33:47.128684+00:00", "quote", 10.97, 11.0]
["2026-09-29T16:33:47.128697+00:00", "quote", 10.97, 11.0]
["2026-09-29T16:33:47.128698+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:47.128703+00:00", "trade", 10.99, 6.0]
["2026-09-29T16:33:47.128703+00:00", "trade", 10.98, 3.0]
["2026-09-29T16:33:47.128705+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.128711+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.128712+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.128719+00:00", "trade", 10.99, 41.0]
["2026-09-29T16:33:47.128724+00:00", "trade", 10.99, 41.0]
["2026-09-29T16:33:47.128726+00:00", "trade", 10.99, 41.0]
["2026-09-29T16:33:47.128727+00:00", "trade", 10.99, 250.0]
["2026-09-29T16:33:47.128729+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.128733+00:00", "trade", 10.99, 55.0]
["2026-09-29T16:33:47.128735+00:00", "trade", 10.99, 41.0]
["2026-09-29T16:33:47.128735+00:00", "trade", 10.98, 31.0]
["2026-09-29T16:33:47.128736+00:00", "trade", 10.98, 12.0]
["2026-09-29T16:33:47.128753+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.128764+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.128767+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:47.128768+00:00", "quote", 10.97, 11.0]
["2026-09-29T16:33:47.128770+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:33:47.128771+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:33:47.128776+00:00", "trade", 10.99, 99.0]
["2026-09-29T16:33:47.128778+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:33:47.128782+00:00", "trade", 10.99, 41.0]
["2026-09-29T16:33:47.128782+00:00", "trade", 10.99, 41.0]
["2026-09-29T16:33:47.128786+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:47.128789+00:00", "trade", 10.99, 41.0]
["2026-09-29T16:33:47.128792+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:33:47.128793+00:00", "trade", 10.985, 55.0]
["2026-09-29T16:33:47.128796+00:00", "trade", 10.99, 31.0]
["2026-09-29T16:33:47.128802+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:47.128806+00:00", "trade", 10.98, 10.0]
["2026-09-29T16:33:47.128807+00:00", "trade", 10.98, 3.0]
["2026-09-29T16:33:47.128815+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:33:47.128820+00:00", "trade", 10.99, 62.0]
["2026-09-29T16:33:47.128826+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.128833+00:00", "trade", 10.98, 31.0]
["2026-09-29T16:33:47.128839+00:00", "trade", 10.98, 65.0]
["2026-09-29T16:33:47.128839+00:00", "trade", 10.98, 2.0]
["2026-09-29T16:33:47.128840+00:00", "trade", 10.985, 41.0]
["2026-09-29T16:33:47.128841+00:00", "trade", 10.98, 10.0]
["2026-09-29T16:33:47.128842+00:00", "trade", 10.98, 3.0]
["2026-09-29T16:33:47.128842+00:00", "trade", 10.98, 12.0]
["2026-09-29T16:33:47.128845+00:00", "trade", 10.98, 10.0]
["2026-09-29T16:33:47.128869+00:00", "trade", 10.98, 41.0]
["2026-09-29T16:33:47.128874+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.128877+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.128880+00:00", "trade", 10.99, 12.0]
["2026-09-29T16:33:47.128880+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:47.128882+00:00", "trade", 10.98, 41.0]
["2026-09-29T16:33:47.128891+00:00", "trade", 10.99, 10.0]
["2026-09-29T16:33:47.128892+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.128893+00:00", "trade", 10.98, 41.0]
["2026-09-29T16:33:47.128893+00:00", "trade", 10.99, 30.0]
["2026-09-29T16:33:47.128901+00:00", "trade", 10.98, 41.0]
["2026-09-29T16:33:47.128908+00:00", "trade", 10.98, 41.0]
["2026-09-29T16:33:47.128920+00:00", "trade", 10.98, 41.0]
["2026-09-29T16:33:47.128921+00:00", "trade", 10.98, 12.0]
["2026-09-29T16:33:47.128922+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.128927+00:00", "trade", 10.99, 259.0]
["2026-09-29T16:33:47.128935+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.128940+00:00", "trade", 10.99, 155.0]
["2026-09-29T16:33:47.128942+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.128943+00:00", "trade", 10.98, 41.0]
["2026-09-29T16:33:47.128946+00:00", "trade", 10.995, 50.0]
["2026-09-29T16:33:47.128952+00:00", "trade", 10.98, 25.0]
["2026-09-29T16:33:47.128952+00:00", "trade", 10.98, 41.0]
["2026-09-29T16:33:47.128954+00:00", "trade", 10.99, 51.0]
["2026-09-29T16:33:47.128958+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.128963+00:00", "trade", 10.985, 200.0]
["2026-09-29T16:33:47.128964+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:47.128965+00:00", "trade", 10.99, 6.0]
["2026-09-29T16:33:47.128971+00:00", "trade", 10.995, 11.0]
["2026-09-29T16:33:47.128972+00:00", "trade", 10.98, 16.0]
["2026-09-29T16:33:47.128973+00:00", "trade", 10.98, 41.0]
["2026-09-29T16:33:47.128975+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.128978+00:00", "trade", 10.99, 76.0]
["2026-09-29T16:33:47.128981+00:00", "trade", 10.98, 41.0]
["2026-09-29T16:33:47.128983+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.128985+00:00", "trade", 10.99, 341.0]
["2026-09-29T16:33:47.128988+00:00", "trade", 10.98, 41.0]
["2026-09-29T16:33:47.128988+00:00", "trade", 10.99, 33.0]
["2026-09-29T16:33:47.128997+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.129004+00:00", "trade", 10.98, 41.0]
["2026-09-29T16:33:47.129005+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.129016+00:00", "trade", 10.99, 69.0]
["2026-09-29T16:33:47.129017+00:00", "trade", 10.985, 3.0]
["2026-09-29T16:33:47.129019+00:00", "trade", 10.98, 46.0]
["2026-09-29T16:33:47.129020+00:00", "trade", 10.98, 76.0]
["2026-09-29T16:33:47.129022+00:00", "trade", 10.995, 100.0]
["2026-09-29T16:33:47.129024+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.129026+00:00", "trade", 10.98, 12.0]
["2026-09-29T16:33:47.129030+00:00", "trade", 10.98, 36.0]
["2026-09-29T16:33:47.129031+00:00", "trade", 10.9925, 218.0]
["2026-09-29T16:33:47.129032+00:00", "trade", 10.98, 41.0]
["2026-09-29T16:33:47.129033+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.129034+00:00", "trade", 10.98, 41.0]
["2026-09-29T16:33:47.129037+00:00", "trade", 10.98, 70.0]
["2026-09-29T16:33:47.129038+00:00", "trade", 10.99, 260.0]
["2026-09-29T16:33:47.129050+00:00", "trade", 10.98, 3.0]
["2026-09-29T16:33:47.129055+00:00", "trade", 10.98, 12.0]
["2026-09-29T16:33:47.129059+00:00", "trade", 10.9925, 259.0]
["2026-09-29T16:33:47.129059+00:00", "trade", 10.99, 155.0]
["2026-09-29T16:33:47.129064+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.129079+00:00", "trade", 10.98, 41.0]
["2026-09-29T16:33:47.129092+00:00", "trade", 10.98, 3.0]
["2026-09-29T16:33:47.129096+00:00", "trade", 10.99, 159.0]
["2026-09-29T16:33:47.129104+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:47.129104+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.129113+00:00", "trade", 10.9925, 29.0]
["2026-09-29T16:33:47.129113+00:00", "trade", 10.98, 125.0]
["2026-09-29T16:33:47.129123+00:00", "trade", 10.99, 240.0]
["2026-09-29T16:33:47.129124+00:00", "trade", 10.98, 31.0]
["2026-09-29T16:33:47.129135+00:00", "trade", 10.98, 125.0]
["2026-09-29T16:33:47.129137+00:00", "trade", 10.99, 5.0]
["2026-09-29T16:33:47.129138+00:00", "trade", 10.99, 38.0]
["2026-09-29T16:33:47.129139+00:00", "trade", 10.99, 28.0]
["2026-09-29T16:33:47.129142+00:00", "trade", 10.98, 120.0]
["2026-09-29T16:33:47.129147+00:00", "trade", 10.98, 41.0]
["2026-09-29T16:33:47.129148+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.129171+00:00", "trade", 10.9925, 23.0]
["2026-09-29T16:33:47.129183+00:00", "trade", 10.98, 30.0]
["2026-09-29T16:33:47.129183+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:47.129184+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.129187+00:00", "trade", 10.98, 33.0]
["2026-09-29T16:33:47.129200+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.129204+00:00", "trade", 10.98, 8.0]
["2026-09-29T16:33:47.129211+00:00", "trade", 10.99, 62.0]
["2026-09-29T16:33:47.129217+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.129219+00:00", "trade", 10.99, 26.0]
["2026-09-29T16:33:47.129235+00:00", "trade", 10.98, 77.0]
["2026-09-29T16:33:47.129265+00:00", "trade", 10.99, 12.0]
["2026-09-29T16:33:47.129271+00:00", "trade", 10.985, 41.0]
["2026-09-29T16:33:47.129274+00:00", "trade", 10.99, 62.0]
["2026-09-29T16:33:47.129280+00:00", "trade", 10.98, 23.0]
["2026-09-29T16:33:47.129284+00:00", "trade", 10.98, 3.0]
["2026-09-29T16:33:47.129285+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:33:47.129288+00:00", "trade", 10.98, 41.0]
["2026-09-29T16:33:47.129289+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.129290+00:00", "trade", 10.98, 29.0]
["2026-09-29T16:33:47.129291+00:00", "trade", 10.98, 30.0]
["2026-09-29T16:33:47.129291+00:00", "trade", 10.98, 99.0]
["2026-09-29T16:33:47.129293+00:00", "trade", 10.99, 183.0]
["2026-09-29T16:33:47.129298+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.129302+00:00", "trade", 10.98, 137.0]
["2026-09-29T16:33:47.129305+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.129322+00:00", "trade", 10.98, 146.0]
["2026-09-29T16:33:47.129331+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.129334+00:00", "trade", 10.98, 81.0]
["2026-09-29T16:33:47.129337+00:00", "trade", 10.98, 240.0]
["2026-09-29T16:33:47.129338+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.129339+00:00", "trade", 10.98, 260.0]
["2026-09-29T16:33:47.129341+00:00", "trade", 10.98, 200.0]
["2026-09-29T16:33:47.129344+00:00", "trade", 10.98, 30.0]
["2026-09-29T16:33:47.129345+00:00", "trade", 10.98, 36.0]
["2026-09-29T16:33:47.129346+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.129353+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.129369+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:47.129369+00:00", "trade", 10.99, 54.0]
["2026-09-29T16:33:47.129382+00:00", "trade", 10.98, 26.0]
["2026-09-29T16:33:47.129382+00:00", "trade", 10.98, 83.0]
["2026-09-29T16:33:47.129393+00:00", "trade", 10.985, 25.0]
["2026-09-29T16:33:47.129393+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.129401+00:00", "trade", 10.985, 1.0]
["2026-09-29T16:33:47.129412+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.129431+00:00", "trade", 10.98, 125.0]
["2026-09-29T16:33:47.129434+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.129437+00:00", "trade", 10.98, 26.0]
["2026-09-29T16:33:47.129442+00:00", "trade", 10.98, 341.0]
["2026-09-29T16:33:47.129445+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.129449+00:00", "trade", 10.98, 71.0]
["2026-09-29T16:33:47.129450+00:00", "trade", 10.98, 29.0]
["2026-09-29T16:33:47.129453+00:00", "trade", 10.985, 23.0]
["2026-09-29T16:33:47.129453+00:00", "trade", 10.98, 106.0]
["2026-09-29T16:33:47.129458+00:00", "trade", 10.98, 6.0]
["2026-09-29T16:33:47.129460+00:00", "trade", 10.98, 45.0]
["2026-09-29T16:33:47.129463+00:00", "trade", 10.99, 30.0]
["2026-09-29T16:33:47.129470+00:00", "trade", 10.98, 28.0]
["2026-09-29T16:33:47.129470+00:00", "trade", 10.99, 38.0]
["2026-09-29T16:33:47.129472+00:00", "trade", 10.985, 74.0]
["2026-09-29T16:33:47.129475+00:00", "trade", 10.99, 62.0]
["2026-09-29T16:33:47.129483+00:00", "trade", 10.98, 51.0]
["2026-09-29T16:33:47.129495+00:00", "trade", 10.98, 84.0]
["2026-09-29T16:33:47.129523+00:00", "trade", 10.99, 26.0]
["2026-09-29T16:33:47.129523+00:00", "trade", 10.99, 12.0]
["2026-09-29T16:33:47.129524+00:00", "trade", 10.99, 25.0]
["2026-09-29T16:33:47.129526+00:00", "trade", 10.98, 49.0]
["2026-09-29T16:33:47.129527+00:00", "trade", 10.98, 30.0]
["2026-09-29T16:33:47.129528+00:00", "trade", 10.9875, 100.0]
["2026-09-29T16:33:47.129538+00:00", "trade", 10.98, 80.0]
["2026-09-29T16:33:47.129545+00:00", "trade", 10.98, 76.0]
["2026-09-29T16:33:47.129555+00:00", "trade", 10.98, 42.0]
["2026-09-29T16:33:47.129561+00:00", "trade", 10.98, 12.0]
["2026-09-29T16:33:47.129579+00:00", "trade", 10.98, 20.0]
["2026-09-29T16:33:47.129580+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.129583+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:33:47.129585+00:00", "trade", 10.98, 37.0]
["2026-09-29T16:33:47.129586+00:00", "trade", 10.98, 40.0]
["2026-09-29T16:33:47.129587+00:00", "trade", 10.98, 114.0]
["2026-09-29T16:33:47.129589+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.129590+00:00", "trade", 10.9875, 100.0]
["2026-09-29T16:33:47.129596+00:00", "trade", 10.985, 65.0]
["2026-09-29T16:33:47.129601+00:00", "trade", 10.98, 1.0]
["2026-09-29T16:33:47.129602+00:00", "trade", 10.98, 6.0]
["2026-09-29T16:33:47.129605+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.129609+00:00", "trade", 10.98, 25.0]
["2026-09-29T16:33:47.129612+00:00", "trade", 10.99, 188.0]
["2026-09-29T16:33:47.129613+00:00", "trade", 10.98, 29.0]
["2026-09-29T16:33:47.129613+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.129620+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.129627+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.129631+00:00", "trade", 10.98, 30.0]
["2026-09-29T16:33:47.129632+00:00", "trade", 10.98, 95.0]
["2026-09-29T16:33:47.129632+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.129634+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.129640+00:00", "trade", 10.98, 125.0]
["2026-09-29T16:33:47.129640+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.129641+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.129648+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.129671+00:00", "trade", 10.98, 29.0]
["2026-09-29T16:33:47.129672+00:00", "trade", 10.985, 71.0]
["2026-09-29T16:33:47.129676+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.129685+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.129690+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.129693+00:00", "trade", 10.985, 100.0]
["2026-09-29T16:33:47.129693+00:00", "trade", 10.99, 37.0]
["2026-09-29T16:33:47.129697+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.129698+00:00", "trade", 10.98, 188.0]
["2026-09-29T16:33:47.129700+00:00", "trade", 10.98, 1.0]
["2026-09-29T16:33:47.129703+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.129705+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.129706+00:00", "trade", 10.98, 6.0]
["2026-09-29T16:33:47.129711+00:00", "trade", 10.98, 6.0]
["2026-09-29T16:33:47.129713+00:00", "trade", 10.98, 11.0]
["2026-09-29T16:33:47.129717+00:00", "trade", 10.985, 4.0]
["2026-09-29T16:33:47.129717+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.129720+00:00", "trade", 10.98, 5.0]
["2026-09-29T16:33:47.129727+00:00", "trade", 10.98, 324.0]
["2026-09-29T16:33:47.129728+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.129739+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.129744+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.129746+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.129752+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.129773+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.129779+00:00", "trade", 10.98, 35.0]
["2026-09-29T16:33:47.129779+00:00", "trade", 10.98, 51.0]
["2026-09-29T16:33:47.129780+00:00", "trade", 10.98, 6.0]
["2026-09-29T16:33:47.129780+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.129784+00:00", "trade", 10.98, 46.0]
["2026-09-29T16:33:47.129787+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.129788+00:00", "trade", 10.98, 6.0]
["2026-09-29T16:33:47.129794+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.129795+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.129801+00:00", "trade", 10.985, 29.0]
["2026-09-29T16:33:47.129801+00:00", "trade", 10.99, 71.0]
["2026-09-29T16:33:47.129805+00:00", "trade", 10.98, 54.0]
["2026-09-29T16:33:47.129805+00:00", "trade", 10.98, 4.0]
["2026-09-29T16:33:47.129818+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:33:47.129820+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.129825+00:00", "trade", 10.985, 58.0]
["2026-09-29T16:33:47.129828+00:00", "trade", 10.99, 18.0]
["2026-09-29T16:33:47.129835+00:00", "trade", 10.99, 11.0]
["2026-09-29T16:33:47.129849+00:00", "trade", 10.985, 125.0]
["2026-09-29T16:33:47.129851+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:47.129864+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.129872+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.129875+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.129880+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.129882+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.129895+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.129898+00:00", "trade", 10.99, 170.0]
["2026-09-29T16:33:47.129910+00:00", "trade", 10.98, 4.0]
["2026-09-29T16:33:47.129924+00:00", "trade", 10.98, 58.0]
["2026-09-29T16:33:47.129936+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.129945+00:00", "trade", 10.99, 62.0]
["2026-09-29T16:33:47.129950+00:00", "trade", 10.99, 48.0]
["2026-09-29T16:33:47.129956+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.129958+00:00", "trade", 10.98, 18.0]
["2026-09-29T16:33:47.129959+00:00", "trade", 10.99, 14.0]
["2026-09-29T16:33:47.129965+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.129972+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.129986+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.130000+00:00", "trade", 10.985, 100.0]
["2026-09-29T16:33:47.130000+00:00", "trade", 10.99, 29.0]
["2026-09-29T16:33:47.130001+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.130009+00:00", "trade", 10.98, 11.0]
["2026-09-29T16:33:47.130019+00:00", "trade", 10.98, 91.0]
["2026-09-29T16:33:47.130020+00:00", "trade", 10.99, 52.0]
["2026-09-29T16:33:47.130022+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.130036+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.130037+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.130040+00:00", "trade", 10.98, 11.0]
["2026-09-29T16:33:47.130042+00:00", "trade", 10.98, 1.0]
["2026-09-29T16:33:47.130045+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.130054+00:00", "trade", 10.985, 100.0]
["2026-09-29T16:33:47.130055+00:00", "trade", 10.99, 12.0]
["2026-09-29T16:33:47.130059+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.130069+00:00", "trade", 10.98, 55.0]
["2026-09-29T16:33:47.130083+00:00", "trade", 10.98, 24.0]
["2026-09-29T16:33:47.130085+00:00", "trade", 10.98, 14.0]
["2026-09-29T16:33:47.130086+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.130093+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.130095+00:00", "trade", 10.985, 100.0]
["2026-09-29T16:33:47.130096+00:00", "trade", 10.99, 84.0]
["2026-09-29T16:33:47.130097+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.130102+00:00", "trade", 10.985, 105.0]
["2026-09-29T16:33:47.130103+00:00", "trade", 10.99, 62.0]
["2026-09-29T16:33:47.130109+00:00", "trade", 10.98, 15.0]
["2026-09-29T16:33:47.130109+00:00", "trade", 10.98, 14.0]
["2026-09-29T16:33:47.130110+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.130112+00:00", "trade", 10.98, 11.0]
["2026-09-29T16:33:47.130118+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.130119+00:00", "trade", 10.98, 4.0]
["2026-09-29T16:33:47.130119+00:00", "quote", 10.98, 10.98]
["2026-09-29T16:33:47.130125+00:00", "quote", 10.98, 10.98]
["2026-09-29T16:33:47.130126+00:00", "trade", 10.985, 39.0]
["2026-09-29T16:33:47.130132+00:00", "quote", 10.98, 10.98]
["2026-09-29T16:33:47.130134+00:00", "trade", 10.98, 12.0]
["2026-09-29T16:33:47.130143+00:00", "trade", 10.98, 30.0]
["2026-09-29T16:33:47.130180+00:00", "trade", 10.985, 5.0]
["2026-09-29T16:33:47.130187+00:00", "trade", 10.985, 90.0]
["2026-09-29T16:33:47.130188+00:00", "trade", 10.98, 51.0]
["2026-09-29T16:33:47.130191+00:00", "quote", 10.98, 10.98]
["2026-09-29T16:33:47.130196+00:00", "trade", 10.98, 105.0]
["2026-09-29T16:33:47.130199+00:00", "trade", 10.985, 52.0]
["2026-09-29T16:33:47.130199+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.130208+00:00", "trade", 10.98, 95.0]
["2026-09-29T16:33:47.130210+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.130221+00:00", "trade", 10.99, 16.0]
["2026-09-29T16:33:47.130221+00:00", "trade", 10.99, 38.0]
["2026-09-29T16:33:47.130224+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.130226+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.130233+00:00", "quote", 10.98, 10.98]
["2026-09-29T16:33:47.130253+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.130258+00:00", "trade", 10.98, 94.0]
["2026-09-29T16:33:47.130262+00:00", "trade", 10.98, 74.0]
["2026-09-29T16:33:47.130277+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.130292+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.130295+00:00", "trade", 10.98, 30.0]
["2026-09-29T16:33:47.130296+00:00", "trade", 10.985, 16.0]
["2026-09-29T16:33:47.130296+00:00", "trade", 10.98, 69.0]
["2026-09-29T16:33:47.130299+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.130301+00:00", "trade", 10.98, 57.0]
["2026-09-29T16:33:47.130302+00:00", "trade", 10.98, 5.0]
["2026-09-29T16:33:47.130314+00:00", "trade", 10.98, 125.0]
["2026-09-29T16:33:47.130314+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.130320+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:33:47.130321+00:00", "trade", 10.98, 46.0]
["2026-09-29T16:33:47.130322+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.130328+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.130347+00:00", "trade", 10.985, 125.0]
["2026-09-29T16:33:47.130350+00:00", "trade", 10.98, 26.0]
["2026-09-29T16:33:47.130352+00:00", "trade", 10.98, 28.0]
["2026-09-29T16:33:47.130352+00:00", "trade", 10.985, 10.0]
["2026-09-29T16:33:47.130357+00:00", "trade", 10.98, 65.0]
["2026-09-29T16:33:47.130370+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.130380+00:00", "trade", 10.985, 26.0]
["2026-09-29T16:33:47.130427+00:00", "trade", 10.98, 23.0]
["2026-09-29T16:33:47.130434+00:00", "quote", 10.98, 10.98]
["2026-09-29T16:33:47.130442+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.130462+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.130469+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.130491+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:47.130497+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.130500+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.130503+00:00", "trade", 10.98, 3.0]
["2026-09-29T16:33:47.130513+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.130518+00:00", "trade", 10.98, 37.0]
["2026-09-29T16:33:47.130520+00:00", "trade", 10.98, 16.0]
["2026-09-29T16:33:47.130549+00:00", "trade", 10.985, 81.0]
["2026-09-29T16:33:47.130577+00:00", "quote", 10.98, 10.98]
["2026-09-29T16:33:47.130594+00:00", "trade", 10.985, 63.0]
["2026-09-29T16:33:47.130598+00:00", "trade", 10.985, 10.0]
["2026-09-29T16:33:47.130616+00:00", "trade", 10.975, 3.0]
["2026-09-29T16:33:47.130620+00:00", "trade", 10.98, 208.0]
["2026-09-29T16:33:47.130620+00:00", "quote", 10.98, 10.98]
["2026-09-29T16:33:47.130645+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.130648+00:00", "trade", 10.98, 55.0]
["2026-09-29T16:33:47.130687+00:00", "trade", 10.98, 95.0]
["2026-09-29T16:33:47.130715+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.130727+00:00", "trade", 10.98, 10.0]
["2026-09-29T16:33:47.130833+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.130855+00:00", "trade", 10.98, 41.0]
["2026-09-29T16:33:47.130856+00:00", "trade", 10.98, 39.0]
["2026-09-29T16:33:47.130885+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.130913+00:00", "trade", 10.975, 64.0]
["2026-09-29T16:33:47.130973+00:00", "trade", 10.975, 36.0]
["2026-09-29T16:33:47.130974+00:00", "trade", 10.98, 28.0]
["2026-09-29T16:33:47.130994+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.130995+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.131145+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.131965+00:00", "trade", 10.98, 41.0]
["2026-09-29T16:33:47.132148+00:00", "trade", 10.975, 61.0]
["2026-09-29T16:33:47.132162+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.132164+00:00", "trade", 10.975, 97.0]
["2026-09-29T16:33:47.132165+00:00", "trade", 10.98, 45.0]
["2026-09-29T16:33:47.132166+00:00", "trade", 10.98, 65.0]
["2026-09-29T16:33:47.132175+00:00", "trade", 10.975, 61.0]
["2026-09-29T16:33:47.132177+00:00", "trade", 10.975, 61.0]
["2026-09-29T16:33:47.132322+00:00", "trade", 10.975, 100.0]
["2026-09-29T16:33:47.132322+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:47.132323+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.132324+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.132332+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.132338+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.132350+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:47.132351+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.132358+00:00", "trade", 10.98, 6.0]
["2026-09-29T16:33:47.132358+00:00", "trade", 10.975, 6.0]
["2026-09-29T16:33:47.132360+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.132363+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:47.132365+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.132367+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:33:47.132369+00:00", "trade", 10.975, 500.0]
["2026-09-29T16:33:47.132370+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:47.132374+00:00", "trade", 10.97, 5.0]
["2026-09-29T16:33:47.132393+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:47.132405+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:47.132424+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.132425+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:33:47.132426+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.132439+00:00", "trade", 10.97, 95.0]
["2026-09-29T16:33:47.132459+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.132465+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:47.132478+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.132482+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:47.132485+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.132493+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.132503+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.132517+00:00", "trade", 10.97, 6.0]
["2026-09-29T16:33:47.132518+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.132532+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.132538+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.132550+00:00", "trade", 10.975, 100.0]
["2026-09-29T16:33:47.132583+00:00", "trade", 10.98, 94.0]
["2026-09-29T16:33:47.132584+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.132591+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.132619+00:00", "trade", 10.985, 100.0]
["2026-09-29T16:33:47.132626+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.132662+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.132713+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:47.132721+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.132728+00:00", "quote", 10.97, 11.01]
["2026-09-29T16:33:47.132735+00:00", "trade", 10.98, 6.0]
["2026-09-29T16:33:47.132789+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.132832+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.133172+00:00", "trade", 10.98, 26.0]
["2026-09-29T16:33:47.133173+00:00", "trade", 10.98, 99.0]
["2026-09-29T16:33:47.133185+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.133192+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.133216+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.133222+00:00", "trade", 10.98, 6.0]
["2026-09-29T16:33:47.133269+00:00", "trade", 10.98, 125.0]
["2026-09-29T16:33:47.133270+00:00", "trade", 10.98, 125.0]
["2026-09-29T16:33:47.133374+00:00", "trade", 10.98, 35.0]
["2026-09-29T16:33:47.133375+00:00", "trade", 10.98, 46.0]
["2026-09-29T16:33:47.133394+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.133401+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.133407+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.133508+00:00", "trade", 10.98, 26.0]
["2026-09-29T16:33:47.133520+00:00", "trade", 10.98, 125.0]
["2026-09-29T16:33:47.133617+00:00", "trade", 10.98, 125.0]
["2026-09-29T16:33:47.133672+00:00", "trade", 10.98, 125.0]
["2026-09-29T16:33:47.133672+00:00", "trade", 10.985, 125.0]
["2026-09-29T16:33:47.133841+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.133898+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.133905+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.133912+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.133926+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.133932+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.133949+00:00", "trade", 10.99, 33.0]
["2026-09-29T16:33:47.133949+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:47.133950+00:00", "quote", 10.98, 11.01]
["2026-09-29T16:33:47.134005+00:00", "quote", 10.98, 11.01]
["2026-09-29T16:33:47.134006+00:00", "trade", 11.0, 66.0]
["2026-09-29T16:33:47.134014+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:47.134021+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:47.134028+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:47.134054+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:47.134065+00:00", "trade", 11.0, 33.0]
["2026-09-29T16:33:47.134065+00:00", "trade", 11.0, 66.0]
["2026-09-29T16:33:47.134086+00:00", "trade", 10.99, 488.0]
["2026-09-29T16:33:47.134149+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:33:47.134525+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:33:47.134533+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:33:47.134538+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:33:47.134539+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:33:47.134550+00:00", "trade", 11.02, 46.0]
["2026-09-29T16:33:47.134551+00:00", "trade", 11.02, 37.0]
["2026-09-29T16:33:47.134552+00:00", "trade", 11.02, 25.0]
["2026-09-29T16:33:47.134573+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:47.134582+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:47.134587+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:47.134594+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:47.134601+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:47.134608+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:47.134621+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:47.134628+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:47.134634+00:00", "trade", 11.02, 55.0]
["2026-09-29T16:33:47.134702+00:00", "quote", 11.01, 11.04]
["2026-09-29T16:33:47.135129+00:00", "quote", 11.01, 11.04]
["2026-09-29T16:33:47.135360+00:00", "trade", 11.03, 38.0]
["2026-09-29T16:33:47.135362+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:47.135363+00:00", "trade", 11.04, 46.0]
["2026-09-29T16:33:47.135365+00:00", "trade", 11.04, 8.0]
["2026-09-29T16:33:47.135386+00:00", "quote", 11.01, 11.04]
["2026-09-29T16:33:47.135422+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:47.135443+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:47.135446+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:33:47.135450+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:47.135451+00:00", "trade", 11.04, 4.0]
["2026-09-29T16:33:47.135453+00:00", "trade", 11.04, 4.0]
["2026-09-29T16:33:47.135454+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:33:47.135458+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:33:47.135459+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:33:47.135508+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:47.135515+00:00", "quote", 11.02, 11.05]
["2026-09-29T16:33:47.135525+00:00", "quote", 11.02, 11.05]
["2026-09-29T16:33:47.135528+00:00", "quote", 11.02, 11.05]
["2026-09-29T16:33:47.135549+00:00", "quote", 11.02, 11.05]
["2026-09-29T16:33:47.135555+00:00", "quote", 11.02, 11.05]
["2026-09-29T16:33:47.135581+00:00", "quote", 11.02, 11.05]
["2026-09-29T16:33:47.135587+00:00", "quote", 11.02, 11.05]
["2026-09-29T16:33:47.135595+00:00", "quote", 11.02, 11.05]
["2026-09-29T16:33:47.135599+00:00", "trade", 11.02, 62.0]
["2026-09-29T16:33:47.135608+00:00", "quote", 11.02, 11.05]
["2026-09-29T16:33:47.135622+00:00", "trade", 11.04, 38.0]
["2026-09-29T16:33:47.135622+00:00", "trade", 11.04, 62.0]
["2026-09-29T16:33:47.135622+00:00", "quote", 11.02, 11.05]
["2026-09-29T16:33:47.135630+00:00", "quote", 11.02, 11.05]
["2026-09-29T16:33:47.135630+00:00", "quote", 11.02, 11.06]
["2026-09-29T16:33:47.135637+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:33:47.135643+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:33:47.135680+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:33:47.135713+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:33:47.135720+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:33:47.135728+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:47.135730+00:00", "trade", 11.04, 66.0]
["2026-09-29T16:33:47.135734+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:47.135740+00:00", "trade", 11.04, 62.0]
["2026-09-29T16:33:47.135742+00:00", "quote", 11.04, 11.08]
["2026-09-29T16:33:47.135823+00:00", "quote", 11.04, 11.08]
["2026-09-29T16:33:47.135840+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:33:47.136101+00:00", "trade", 10.98, 71.0]
["2026-09-29T16:33:47.136589+00:00", "trade", 10.985, 100.0]
["2026-09-29T16:33:47.136815+00:00", "trade", 10.985, 95.0]
["2026-09-29T16:33:47.136929+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:33:47.136944+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:33:47.136950+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:33:47.136958+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:33:47.136969+00:00", "trade", 11.05, 90.0]
["2026-09-29T16:33:47.137053+00:00", "trade", 10.99, 200.0]
["2026-09-29T16:33:47.137815+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:33:47.137815+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:33:47.137819+00:00", "trade", 11.07, 46.0]
["2026-09-29T16:33:47.137819+00:00", "trade", 11.07, 62.0]
["2026-09-29T16:33:47.137835+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:47.137836+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:33:47.137843+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:33:47.137855+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:33:47.137860+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:33:47.137862+00:00", "trade", 11.06, 25.0]
["2026-09-29T16:33:47.137863+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:33:47.137876+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:33:47.137889+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:33:47.137896+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:33:47.137903+00:00", "trade", 10.985, 18.0]
["2026-09-29T16:33:47.137916+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:33:47.137922+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:33:47.137929+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:33:47.137950+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:33:47.137957+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:33:47.138108+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:33:47.138256+00:00", "trade", 11.08, 1.0]
["2026-09-29T16:33:47.138311+00:00", "trade", 11.08, 25.0]
["2026-09-29T16:33:47.138312+00:00", "trade", 11.08, 61.0]
["2026-09-29T16:33:47.138330+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:33:47.138337+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:47.138343+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:47.138350+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:47.138356+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:47.138364+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:47.138370+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:47.138491+00:00", "quote", 11.07, 11.1]
["2026-09-29T16:33:47.138519+00:00", "quote", 11.07, 11.17]
["2026-09-29T16:33:47.138546+00:00", "quote", 11.07, 11.13]
["2026-09-29T16:33:47.138608+00:00", "trade", 11.07, 6.0]
["2026-09-29T16:33:47.138610+00:00", "trade", 11.07, 91.0]
["2026-09-29T16:33:47.138610+00:00", "quote", 11.07, 11.13]
["2026-09-29T16:33:47.138611+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:47.138613+00:00", "trade", 11.07, 214.0]
["2026-09-29T16:33:47.138614+00:00", "trade", 11.07, 235.0]
["2026-09-29T16:33:47.138617+00:00", "quote", 11.07, 11.13]
["2026-09-29T16:33:47.138618+00:00", "trade", 11.07, 115.0]
["2026-09-29T16:33:47.138619+00:00", "trade", 11.06, 91.0]
["2026-09-29T16:33:47.138624+00:00", "quote", 11.07, 11.13]
["2026-09-29T16:33:47.138632+00:00", "trade", 11.05, 187.0]
["2026-09-29T16:33:47.138632+00:00", "quote", 11.07, 11.13]
["2026-09-29T16:33:47.138638+00:00", "trade", 11.06, 31.0]
["2026-09-29T16:33:47.138639+00:00", "quote", 11.07, 11.13]
["2026-09-29T16:33:47.138640+00:00", "quote", 11.07, 11.1]
["2026-09-29T16:33:47.138661+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:47.138664+00:00", "trade", 11.03, 91.0]
["2026-09-29T16:33:47.138675+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:47.138683+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:47.138720+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:33:47.138733+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:33:47.138736+00:00", "trade", 11.01, 91.0]
["2026-09-29T16:33:47.138736+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:47.138738+00:00", "trade", 11.01, 46.0]
["2026-09-29T16:33:47.138740+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:33:47.138747+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:33:47.138753+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:33:47.138757+00:00", "trade", 11.07, 6.0]
["2026-09-29T16:33:47.138757+00:00", "trade", 11.06, 141.0]
["2026-09-29T16:33:47.138760+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:33:47.138762+00:00", "trade", 11.07, 228.0]
["2026-09-29T16:33:47.138764+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:33:47.138766+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:33:47.138770+00:00", "trade", 11.03, 60.0]
["2026-09-29T16:33:47.138770+00:00", "trade", 11.03, 60.0]
["2026-09-29T16:33:47.138773+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:33:47.138777+00:00", "trade", 11.03, 61.0]
["2026-09-29T16:33:47.138781+00:00", "trade", 11.03, 14.0]
["2026-09-29T16:33:47.138781+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:33:47.138788+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:33:47.138795+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:33:47.138796+00:00", "trade", 11.06, 33.0]
["2026-09-29T16:33:47.138798+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:33:47.138798+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:33:47.138799+00:00", "trade", 11.06, 83.0]
["2026-09-29T16:33:47.138799+00:00", "quote", 11.03, 11.07]
["2026-09-29T16:33:47.138801+00:00", "quote", 11.03, 11.07]
["2026-09-29T16:33:47.138809+00:00", "quote", 11.03, 11.07]
["2026-09-29T16:33:47.138811+00:00", "trade", 11.07, 200.0]
["2026-09-29T16:33:47.138811+00:00", "trade", 11.03, 4.0]
["2026-09-29T16:33:47.138813+00:00", "trade", 11.03, 38.0]
["2026-09-29T16:33:47.138815+00:00", "trade", 11.03, 50.0]
["2026-09-29T16:33:47.138815+00:00", "trade", 11.03, 63.0]
["2026-09-29T16:33:47.138816+00:00", "quote", 11.01, 11.07]
["2026-09-29T16:33:47.138817+00:00", "quote", 11.01, 11.07]
["2026-09-29T16:33:47.138820+00:00", "trade", 11.02, 6.0]
["2026-09-29T16:33:47.138823+00:00", "trade", 11.01, 91.0]
["2026-09-29T16:33:47.138839+00:00", "quote", 11.01, 11.07]
["2026-09-29T16:33:47.138845+00:00", "quote", 11.01, 11.07]
["2026-09-29T16:33:47.138850+00:00", "quote", 11.01, 11.07]
["2026-09-29T16:33:47.138853+00:00", "quote", 11.01, 11.07]
["2026-09-29T16:33:47.138860+00:00", "quote", 11.01, 11.07]
["2026-09-29T16:33:47.138871+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:47.138877+00:00", "trade", 11.07, 83.0]
["2026-09-29T16:33:47.138881+00:00", "trade", 11.03, 5.0]
["2026-09-29T16:33:47.138882+00:00", "quote", 11.01, 11.07]
["2026-09-29T16:33:47.138903+00:00", "quote", 11.01, 11.07]
["2026-09-29T16:33:47.138909+00:00", "trade", 11.06, 48.0]
["2026-09-29T16:33:47.138910+00:00", "quote", 11.01, 11.07]
["2026-09-29T16:33:47.138913+00:00", "quote", 11.01, 11.07]
["2026-09-29T16:33:47.138924+00:00", "quote", 11.01, 11.07]
["2026-09-29T16:33:47.138931+00:00", "quote", 11.03, 11.07]
["2026-09-29T16:33:47.138939+00:00", "quote", 11.03, 11.07]
["2026-09-29T16:33:47.138946+00:00", "quote", 11.01, 11.07]
["2026-09-29T16:33:47.138947+00:00", "quote", 11.01, 11.07]
["2026-09-29T16:33:47.138960+00:00", "quote", 11.01, 11.07]
["2026-09-29T16:33:47.138967+00:00", "quote", 11.01, 11.07]
["2026-09-29T16:33:47.138976+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:33:47.138980+00:00", "trade", 11.07, 52.0]
["2026-09-29T16:33:47.138980+00:00", "quote", 11.01, 11.07]
["2026-09-29T16:33:47.138987+00:00", "trade", 11.07, 54.0]
["2026-09-29T16:33:47.138988+00:00", "quote", 11.01, 11.07]
["2026-09-29T16:33:47.138993+00:00", "trade", 11.06, 48.0]
["2026-09-29T16:33:47.138993+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:33:47.138994+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:33:47.139001+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:33:47.139009+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:33:47.139014+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:33:47.139016+00:00", "quote", 11.06, 11.06]
["2026-09-29T16:33:47.139017+00:00", "trade", 11.07, 14.0]
["2026-09-29T16:33:47.139017+00:00", "trade", 11.07, 27.0]
["2026-09-29T16:33:47.139023+00:00", "quote", 11.06, 11.06]
["2026-09-29T16:33:47.139028+00:00", "trade", 11.07, 34.0]
["2026-09-29T16:33:47.139030+00:00", "quote", 11.06, 11.06]
["2026-09-29T16:33:47.139037+00:00", "quote", 11.06, 11.05]
["2026-09-29T16:33:47.139043+00:00", "quote", 11.07, 11.05]
["2026-09-29T16:33:47.139066+00:00", "trade", 11.07, 50.0]
["2026-09-29T16:33:47.139068+00:00", "trade", 11.07, 66.0]
["2026-09-29T16:33:47.139068+00:00", "trade", 11.07, 9.0]
["2026-09-29T16:33:47.139069+00:00", "quote", 11.02, 11.05]
["2026-09-29T16:33:47.139072+00:00", "trade", 11.06, 26.0]
["2026-09-29T16:33:47.139075+00:00", "quote", 11.02, 11.05]
["2026-09-29T16:33:47.139083+00:00", "quote", 11.02, 11.05]
["2026-09-29T16:33:47.139088+00:00", "quote", 11.02, 11.05]
["2026-09-29T16:33:47.139092+00:00", "quote", 11.02, 11.05]
["2026-09-29T16:33:47.139095+00:00", "quote", 11.02, 11.05]
["2026-09-29T16:33:47.139098+00:00", "quote", 11.02, 11.05]
["2026-09-29T16:33:47.139100+00:00", "trade", 11.07, 91.0]
["2026-09-29T16:33:47.139106+00:00", "quote", 11.01, 11.05]
["2026-09-29T16:33:47.139108+00:00", "quote", 11.01, 11.05]
["2026-09-29T16:33:47.139112+00:00", "trade", 11.06, 83.0]
["2026-09-29T16:33:47.139113+00:00", "quote", 11.01, 11.05]
["2026-09-29T16:33:47.139116+00:00", "quote", 11.01, 11.04]
["2026-09-29T16:33:47.139122+00:00", "quote", 11.01, 11.04]
["2026-09-29T16:33:47.139129+00:00", "quote", 11.01, 11.04]
["2026-09-29T16:33:47.139131+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:47.139135+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:47.139137+00:00", "trade", 11.03, 46.0]
["2026-09-29T16:33:47.139139+00:00", "trade", 11.03, 114.0]
["2026-09-29T16:33:47.139139+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:47.139167+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:47.139169+00:00", "trade", 11.07, 83.0]
["2026-09-29T16:33:47.139170+00:00", "trade", 11.02, 140.0]
["2026-09-29T16:33:47.139173+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:47.139174+00:00", "trade", 11.02, 8.0]
["2026-09-29T16:33:47.139174+00:00", "trade", 11.03, 46.0]
["2026-09-29T16:33:47.139176+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:47.139180+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:47.139185+00:00", "trade", 11.08, 66.0]
["2026-09-29T16:33:47.139187+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:47.139187+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:47.139195+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:47.139209+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:47.139216+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:47.139222+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:33:47.139229+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:33:47.139237+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:47.139244+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:33:47.139251+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:33:47.139252+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:33:47.139259+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:47.139262+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:33:47.139263+00:00", "trade", 11.075, 140.0]
["2026-09-29T16:33:47.139267+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:47.139273+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:47.139277+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:33:47.139280+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:47.139287+00:00", "quote", 11.03, 11.02]
["2026-09-29T16:33:47.139294+00:00", "quote", 11.03, 11.02]
["2026-09-29T16:33:47.139301+00:00", "quote", 11.03, 11.02]
["2026-09-29T16:33:47.139318+00:00", "trade", 11.03, 71.0]
["2026-09-29T16:33:47.139318+00:00", "quote", 11.03, 11.02]
["2026-09-29T16:33:47.139351+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:33:47.139353+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:47.139370+00:00", "trade", 11.065, 50.0]
["2026-09-29T16:33:47.139379+00:00", "trade", 11.07, 30.0]
["2026-09-29T16:33:47.139379+00:00", "quote", 11.03, 11.02]
["2026-09-29T16:33:47.139390+00:00", "trade", 11.045, 200.0]
["2026-09-29T16:33:47.139413+00:00", "trade", 11.02, 41.0]
["2026-09-29T16:33:47.139438+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:33:47.139468+00:00", "trade", 11.06, 54.0]
["2026-09-29T16:33:47.139471+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:47.139478+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:47.139479+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:47.139486+00:00", "quote", 11.03, 11.02]
["2026-09-29T16:33:47.139493+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:47.139495+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:33:47.139495+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:33:47.139503+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:33:47.139548+00:00", "trade", 11.02, 4.0]
["2026-09-29T16:33:47.139549+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:33:47.139558+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:33:47.139560+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:47.139583+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:33:47.139588+00:00", "trade", 11.01, 48.0]
["2026-09-29T16:33:47.139606+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:33:47.139620+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:33:47.139628+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:33:47.139634+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:33:47.139663+00:00", "trade", 11.02, 55.0]
["2026-09-29T16:33:47.139667+00:00", "trade", 11.02, 27.0]
["2026-09-29T16:33:47.139667+00:00", "trade", 11.01, 66.0]
["2026-09-29T16:33:47.139667+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:47.139670+00:00", "trade", 11.01, 11.0]
["2026-09-29T16:33:47.139690+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:33:47.139702+00:00", "trade", 10.985, 95.0]
["2026-09-29T16:33:47.139716+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:33:47.139730+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:33:47.139743+00:00", "trade", 11.01, 25.0]
["2026-09-29T16:33:47.139746+00:00", "trade", 11.01, 21.0]
["2026-09-29T16:33:47.139754+00:00", "trade", 11.01, 200.0]
["2026-09-29T16:33:47.139755+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:33:47.139787+00:00", "trade", 11.01, 8.0]
["2026-09-29T16:33:47.139806+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:33:47.139813+00:00", "trade", 11.0, 91.0]
["2026-09-29T16:33:47.139814+00:00", "trade", 11.0, 77.0]
["2026-09-29T16:33:47.139814+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:47.139828+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:33:47.139836+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:33:47.139843+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:33:47.139849+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:33:47.139856+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:33:47.139863+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:33:47.139904+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:33:47.139905+00:00", "trade", 11.0, 91.0]
["2026-09-29T16:33:47.139906+00:00", "trade", 11.0, 69.0]
["2026-09-29T16:33:47.139911+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:33:47.139921+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:33:47.139929+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:33:47.139942+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:33:47.139947+00:00", "trade", 11.01, 25.0]
["2026-09-29T16:33:47.139951+00:00", "trade", 11.01, 25.0]
["2026-09-29T16:33:47.139956+00:00", "trade", 11.01, 21.0]
["2026-09-29T16:33:47.139981+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:33:47.139988+00:00", "trade", 11.02, 82.0]
["2026-09-29T16:33:47.139989+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:33:47.139996+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:33:47.140001+00:00", "trade", 11.01, 71.0]
["2026-09-29T16:33:47.140002+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:33:47.140004+00:00", "trade", 11.04, 98.0]
["2026-09-29T16:33:47.140026+00:00", "trade", 10.99, 187.0]
["2026-09-29T16:33:47.140045+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:33:47.140051+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:33:47.140058+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:33:47.140082+00:00", "trade", 11.01, 45.0]
["2026-09-29T16:33:47.140105+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:47.140140+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:33:47.140147+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:33:47.140150+00:00", "trade", 11.01, 71.0]
["2026-09-29T16:33:47.140159+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:33:47.140175+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:33:47.140182+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:33:47.140197+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:47.140198+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:47.140205+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:47.140207+00:00", "trade", 11.01, 200.0]
["2026-09-29T16:33:47.140213+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:47.140222+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:47.140228+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:47.140230+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:47.140261+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:47.140268+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:47.140275+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:47.140281+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:47.140288+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:47.140296+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:47.140299+00:00", "trade", 11.01, 13.0]
["2026-09-29T16:33:47.140315+00:00", "trade", 11.02, 179.0]
["2026-09-29T16:33:47.140318+00:00", "trade", 11.01, 22.0]
["2026-09-29T16:33:47.140318+00:00", "trade", 11.01, 33.0]
["2026-09-29T16:33:47.140335+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:47.140339+00:00", "quote", 10.98, 11.01]
["2026-09-29T16:33:47.140341+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:47.140343+00:00", "quote", 10.98, 11.01]
["2026-09-29T16:33:47.140346+00:00", "trade", 11.02, 21.0]
["2026-09-29T16:33:47.140391+00:00", "trade", 11.0, 31.0]
["2026-09-29T16:33:47.140394+00:00", "trade", 11.0, 77.0]
["2026-09-29T16:33:47.140394+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:47.140398+00:00", "quote", 10.98, 11.01]
["2026-09-29T16:33:47.140403+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:47.140420+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:47.140428+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:47.140428+00:00", "quote", 10.98, 11.01]
["2026-09-29T16:33:47.140447+00:00", "quote", 10.98, 11.01]
["2026-09-29T16:33:47.140455+00:00", "quote", 10.98, 11.01]
["2026-09-29T16:33:47.140462+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:47.140468+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:47.140475+00:00", "trade", 11.0, 91.0]
["2026-09-29T16:33:47.140477+00:00", "trade", 11.0, 114.0]
["2026-09-29T16:33:47.140478+00:00", "trade", 11.0, 46.0]
["2026-09-29T16:33:47.140480+00:00", "trade", 11.0, 41.0]
["2026-09-29T16:33:47.140482+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:47.140484+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:47.140499+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:47.140500+00:00", "trade", 10.95, 187.0]
["2026-09-29T16:33:47.140503+00:00", "trade", 10.96, 4.0]
["2026-09-29T16:33:47.140506+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:47.140510+00:00", "trade", 10.96, 4.0]
["2026-09-29T16:33:47.140514+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:47.140520+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:47.140536+00:00", "quote", 10.97, 11.0]
["2026-09-29T16:33:47.140542+00:00", "trade", 10.98, 4.0]
["2026-09-29T16:33:47.140545+00:00", "trade", 10.98, 4.0]
["2026-09-29T16:33:47.140557+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.140561+00:00", "trade", 11.01, 180.0]
["2026-09-29T16:33:47.140563+00:00", "trade", 11.01, 181.0]
["2026-09-29T16:33:47.140571+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.140574+00:00", "trade", 11.01, 19.0]
["2026-09-29T16:33:47.140578+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.140584+00:00", "trade", 10.98, 91.0]
["2026-09-29T16:33:47.140585+00:00", "trade", 10.98, 114.0]
["2026-09-29T16:33:47.140585+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.140587+00:00", "trade", 10.98, 10.0]
["2026-09-29T16:33:47.140587+00:00", "trade", 11.01, 20.0]
["2026-09-29T16:33:47.140591+00:00", "trade", 10.98, 4.0]
["2026-09-29T16:33:47.140592+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:47.140594+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.140608+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.140615+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.140623+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.140637+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.140643+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.140644+00:00", "trade", 10.97, 91.0]
["2026-09-29T16:33:47.140657+00:00", "trade", 10.99, 62.0]
["2026-09-29T16:33:47.140657+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.140659+00:00", "trade", 10.97, 91.0]
["2026-09-29T16:33:47.140664+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.140668+00:00", "trade", 10.97, 46.0]
["2026-09-29T16:33:47.140670+00:00", "quote", 10.97, 11.0]
["2026-09-29T16:33:47.140671+00:00", "trade", 10.97, 10.0]
["2026-09-29T16:33:47.140672+00:00", "trade", 10.99, 62.0]
["2026-09-29T16:33:47.140676+00:00", "trade", 10.97, 46.0]
["2026-09-29T16:33:47.140678+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.140680+00:00", "trade", 11.01, 68.0]
["2026-09-29T16:33:47.140707+00:00", "quote", 10.97, 11.0]
["2026-09-29T16:33:47.140709+00:00", "trade", 10.96, 19.0]
["2026-09-29T16:33:47.140714+00:00", "trade", 10.96, 68.0]
["2026-09-29T16:33:47.140717+00:00", "trade", 10.96, 20.0]
["2026-09-29T16:33:47.140720+00:00", "trade", 10.97, 61.0]
["2026-09-29T16:33:47.140723+00:00", "trade", 10.98, 17.0]
["2026-09-29T16:33:47.140741+00:00", "trade", 10.96, 122.0]
["2026-09-29T16:33:47.140748+00:00", "trade", 10.985, 199.0]
["2026-09-29T16:33:47.140751+00:00", "quote", 10.95, 11.0]
["2026-09-29T16:33:47.140752+00:00", "quote", 10.97, 11.0]
["2026-09-29T16:33:47.140774+00:00", "trade", 10.97, 20.0]
["2026-09-29T16:33:47.140775+00:00", "trade", 10.97, 17.0]
["2026-09-29T16:33:47.140780+00:00", "quote", 10.96, 11.0]
["2026-09-29T16:33:47.140788+00:00", "quote", 10.96, 10.98]
["2026-09-29T16:33:47.140796+00:00", "trade", 10.975, 33.0]
["2026-09-29T16:33:47.140803+00:00", "trade", 11.0, 25.0]
["2026-09-29T16:33:47.140803+00:00", "trade", 10.975, 66.0]
["2026-09-29T16:33:47.140807+00:00", "trade", 10.98, 200.0]
["2026-09-29T16:33:47.140815+00:00", "trade", 11.0, 41.0]
["2026-09-29T16:33:47.140829+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.140833+00:00", "trade", 10.97, 10.0]
["2026-09-29T16:33:47.140844+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.140857+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.140871+00:00", "trade", 10.97, 62.0]
["2026-09-29T16:33:47.140872+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.140875+00:00", "trade", 10.975, 33.0]
["2026-09-29T16:33:47.140880+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:47.140889+00:00", "trade", 10.97, 33.0]
["2026-09-29T16:33:47.140893+00:00", "trade", 10.97, 6.0]
["2026-09-29T16:33:47.140899+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.140906+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.140919+00:00", "trade", 10.97, 5.0]
["2026-09-29T16:33:47.140924+00:00", "trade", 10.97, 41.0]
["2026-09-29T16:33:47.140927+00:00", "trade", 10.97, 25.0]
["2026-09-29T16:33:47.140930+00:00", "trade", 10.99, 83.0]
["2026-09-29T16:33:47.140930+00:00", "quote", 10.96, 10.98]
["2026-09-29T16:33:47.140933+00:00", "trade", 10.97, 29.0]
["2026-09-29T16:33:47.140933+00:00", "quote", 10.96, 10.98]
["2026-09-29T16:33:47.140936+00:00", "trade", 10.975, 33.0]
["2026-09-29T16:33:47.140940+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.140960+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.140961+00:00", "trade", 10.99, 32.0]
["2026-09-29T16:33:47.140961+00:00", "trade", 10.97, 30.0]
["2026-09-29T16:33:47.140967+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.140968+00:00", "trade", 10.98, 200.0]
["2026-09-29T16:33:47.140972+00:00", "trade", 10.97, 12.0]
["2026-09-29T16:33:47.140974+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.140974+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.140986+00:00", "trade", 10.97, 124.0]
["2026-09-29T16:33:47.140987+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.140996+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:47.140997+00:00", "quote", 10.93, 10.98]
["2026-09-29T16:33:47.140997+00:00", "quote", 10.93, 10.98]
["2026-09-29T16:33:47.141006+00:00", "trade", 10.98, 61.0]
["2026-09-29T16:33:47.141006+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.141011+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.141014+00:00", "trade", 10.96, 14.0]
["2026-09-29T16:33:47.141015+00:00", "trade", 10.97, 20.0]
["2026-09-29T16:33:47.141017+00:00", "trade", 10.98, 83.0]
["2026-09-29T16:33:47.141017+00:00", "quote", 10.93, 10.98]
["2026-09-29T16:33:47.141018+00:00", "quote", 10.93, 10.98]
["2026-09-29T16:33:47.141029+00:00", "trade", 10.97, 25.0]
["2026-09-29T16:33:47.141038+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.141040+00:00", "trade", 10.97, 32.0]
["2026-09-29T16:33:47.141040+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.141041+00:00", "trade", 10.98, 25.0]
["2026-09-29T16:33:47.141045+00:00", "trade", 10.98, 21.0]
["2026-09-29T16:33:47.141045+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.141048+00:00", "quote", 10.97, 10.97]
["2026-09-29T16:33:47.141055+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:33:47.141057+00:00", "quote", 10.97, 10.97]
["2026-09-29T16:33:47.141059+00:00", "quote", 10.97, 10.97]
["2026-09-29T16:33:47.141061+00:00", "trade", 10.985, 33.0]
["2026-09-29T16:33:47.141063+00:00", "trade", 10.97, 55.0]
["2026-09-29T16:33:47.141063+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:33:47.141075+00:00", "trade", 10.98, 41.0]
["2026-09-29T16:33:47.141078+00:00", "trade", 10.985, 1.0]
["2026-09-29T16:33:47.141078+00:00", "quote", 10.97, 10.97]
["2026-09-29T16:33:47.141086+00:00", "quote", 10.97, 10.97]
["2026-09-29T16:33:47.141087+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:33:47.141091+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:33:47.141093+00:00", "quote", 10.97, 10.97]
["2026-09-29T16:33:47.141100+00:00", "trade", 10.985, 32.0]
["2026-09-29T16:33:47.141100+00:00", "quote", 10.97, 10.97]
["2026-09-29T16:33:47.141106+00:00", "trade", 10.985, 100.0]
["2026-09-29T16:33:47.141107+00:00", "quote", 10.97, 10.97]
["2026-09-29T16:33:47.141113+00:00", "quote", 10.97, 10.97]
["2026-09-29T16:33:47.141118+00:00", "trade", 10.97, 63.0]
["2026-09-29T16:33:47.141130+00:00", "quote", 10.97, 10.97]
["2026-09-29T16:33:47.141135+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.141148+00:00", "trade", 10.97, 3.0]
["2026-09-29T16:33:47.141150+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.141158+00:00", "quote", 10.97, 10.97]
["2026-09-29T16:33:47.141161+00:00", "trade", 10.98, 50.0]
["2026-09-29T16:33:47.141184+00:00", "trade", 10.97, 32.0]
["2026-09-29T16:33:47.141185+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.141186+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:47.141187+00:00", "quote", 10.96, 10.98]
["2026-09-29T16:33:47.141199+00:00", "quote", 10.96, 10.98]
["2026-09-29T16:33:47.141204+00:00", "trade", 10.97, 33.0]
["2026-09-29T16:33:47.141205+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.141209+00:00", "trade", 10.96, 10.0]
["2026-09-29T16:33:47.141211+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.141233+00:00", "trade", 10.97, 50.0]
["2026-09-29T16:33:47.141238+00:00", "trade", 10.97, 2.0]
["2026-09-29T16:33:47.141242+00:00", "trade", 10.97, 4.0]
["2026-09-29T16:33:47.141248+00:00", "trade", 10.97, 50.0]
["2026-09-29T16:33:47.141255+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:33:47.141257+00:00", "quote", 10.94, 10.97]
["2026-09-29T16:33:47.141263+00:00", "quote", 10.94, 10.97]
["2026-09-29T16:33:47.141266+00:00", "trade", 10.98, 21.0]
["2026-09-29T16:33:47.141267+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:33:47.141268+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:47.141269+00:00", "trade", 10.98, 68.0]
["2026-09-29T16:33:47.141270+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:33:47.141277+00:00", "quote", 10.95, 10.98]
["2026-09-29T16:33:47.141282+00:00", "trade", 10.98, 57.0]
["2026-09-29T16:33:47.141284+00:00", "quote", 10.95, 10.98]
["2026-09-29T16:33:47.141296+00:00", "trade", 10.98, 33.0]
["2026-09-29T16:33:47.141296+00:00", "trade", 10.98, 1.0]
["2026-09-29T16:33:47.141300+00:00", "quote", 10.95, 10.98]
["2026-09-29T16:33:47.141307+00:00", "quote", 10.95, 10.98]
["2026-09-29T16:33:47.141320+00:00", "quote", 10.95, 10.98]
["2026-09-29T16:33:47.141327+00:00", "quote", 10.96, 10.98]
["2026-09-29T16:33:47.141340+00:00", "quote", 10.95, 10.98]
["2026-09-29T16:33:47.141349+00:00", "quote", 10.94, 10.98]
["2026-09-29T16:33:47.141350+00:00", "trade", 10.97, 2.0]
["2026-09-29T16:33:47.141353+00:00", "quote", 10.94, 10.98]
["2026-09-29T16:33:47.141368+00:00", "quote", 10.94, 10.98]
["2026-09-29T16:33:47.141369+00:00", "quote", 10.94, 10.98]
["2026-09-29T16:33:47.141375+00:00", "quote", 10.94, 10.98]
["2026-09-29T16:33:47.141376+00:00", "quote", 10.94, 10.98]
["2026-09-29T16:33:47.141382+00:00", "quote", 10.94, 10.97]
["2026-09-29T16:33:47.141384+00:00", "trade", 10.97, 24.0]
["2026-09-29T16:33:47.141384+00:00", "trade", 10.98, 99.0]
["2026-09-29T16:33:47.141385+00:00", "quote", 10.94, 10.97]
["2026-09-29T16:33:47.141386+00:00", "trade", 10.975, 100.0]
["2026-09-29T16:33:47.141386+00:00", "trade", 10.98, 27.0]
["2026-09-29T16:33:47.141386+00:00", "trade", 10.98, 38.0]
["2026-09-29T16:33:47.141386+00:00", "trade", 10.96, 20.0]
["2026-09-29T16:33:47.141396+00:00", "quote", 10.94, 10.97]
["2026-09-29T16:33:47.141399+00:00", "quote", 10.94, 10.97]
["2026-09-29T16:33:47.141411+00:00", "quote", 10.94, 10.97]
["2026-09-29T16:33:47.141465+00:00", "quote", 10.94, 10.97]
["2026-09-29T16:33:47.141472+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:33:47.141532+00:00", "trade", 10.97, 4.0]
["2026-09-29T16:33:47.141550+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:33:47.141571+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:33:47.141728+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:33:47.141734+00:00", "trade", 10.94, 21.0]
["2026-09-29T16:33:47.141735+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:33:47.141742+00:00", "quote", 10.94, 10.97]
["2026-09-29T16:33:47.141749+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.141755+00:00", "trade", 10.94, 21.0]
["2026-09-29T16:33:47.141756+00:00", "trade", 10.94, 25.0]
["2026-09-29T16:33:47.141756+00:00", "trade", 10.94, 25.0]
["2026-09-29T16:33:47.141760+00:00", "trade", 10.94, 21.0]
["2026-09-29T16:33:47.141763+00:00", "trade", 10.94, 21.0]
["2026-09-29T16:33:47.141763+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.141767+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:47.141770+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.141774+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.141776+00:00", "trade", 10.98, 41.0]
["2026-09-29T16:33:47.141783+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:47.141798+00:00", "trade", 10.94, 46.0]
["2026-09-29T16:33:47.141799+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:47.141817+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:47.141824+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:47.141846+00:00", "trade", 10.97, 41.0]
["2026-09-29T16:33:47.141848+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:47.141856+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:47.141862+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:47.141869+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:47.141888+00:00", "trade", 10.94, 36.0]
["2026-09-29T16:33:47.141889+00:00", "trade", 10.94, 55.0]
["2026-09-29T16:33:47.141891+00:00", "trade", 10.94, 5.0]
["2026-09-29T16:33:47.141891+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:47.141911+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:47.141915+00:00", "trade", 10.96, 27.0]
["2026-09-29T16:33:47.141918+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:47.141922+00:00", "trade", 10.96, 42.0]
["2026-09-29T16:33:47.141933+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:33:47.141939+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:47.141944+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:33:47.141949+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.141953+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.141955+00:00", "trade", 10.96, 17.0]
["2026-09-29T16:33:47.141960+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.141967+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.141990+00:00", "trade", 10.96, 41.0]
["2026-09-29T16:33:47.141998+00:00", "trade", 10.94, 34.0]
["2026-09-29T16:33:47.142039+00:00", "trade", 10.94, 91.0]
["2026-09-29T16:33:47.142039+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.142040+00:00", "trade", 10.94, 17.0]
["2026-09-29T16:33:47.142048+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.142055+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.142057+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.142063+00:00", "trade", 10.96, 13.0]
["2026-09-29T16:33:47.142071+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.142075+00:00", "trade", 10.94, 47.0]
["2026-09-29T16:33:47.142076+00:00", "trade", 10.94, 48.0]
["2026-09-29T16:33:47.142078+00:00", "trade", 10.94, 30.0]
["2026-09-29T16:33:47.142078+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.142086+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.142093+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.142100+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.142108+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.142118+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.142122+00:00", "trade", 10.94, 25.0]
["2026-09-29T16:33:47.142127+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.142128+00:00", "trade", 10.96, 22.0]
["2026-09-29T16:33:47.142135+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.142144+00:00", "trade", 10.95, 30.0]
["2026-09-29T16:33:47.142151+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.142159+00:00", "trade", 10.94, 17.0]
["2026-09-29T16:33:47.142170+00:00", "trade", 10.95, 21.0]
["2026-09-29T16:33:47.142172+00:00", "trade", 10.96, 27.0]
["2026-09-29T16:33:47.142179+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:47.142190+00:00", "trade", 10.94, 30.0]
["2026-09-29T16:33:47.142192+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.142193+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:47.142207+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.142222+00:00", "trade", 10.94, 22.0]
["2026-09-29T16:33:47.142241+00:00", "trade", 10.94, 29.0]
["2026-09-29T16:33:47.142241+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.142257+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:47.142261+00:00", "trade", 10.95, 21.0]
["2026-09-29T16:33:47.142272+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:47.142274+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:47.142275+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:33:47.142283+00:00", "trade", 10.94, 30.0]
["2026-09-29T16:33:47.142284+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:47.142295+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:47.142329+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.142330+00:00", "trade", 10.94, 40.0]
["2026-09-29T16:33:47.142332+00:00", "trade", 10.94, 20.0]
["2026-09-29T16:33:47.142332+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:33:47.142333+00:00", "trade", 10.94, 19.0]
["2026-09-29T16:33:47.142335+00:00", "trade", 10.94, 1.0]
["2026-09-29T16:33:47.142340+00:00", "trade", 10.94, 8.0]
["2026-09-29T16:33:47.142343+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.142356+00:00", "trade", 10.95, 228.0]
["2026-09-29T16:33:47.142359+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.142363+00:00", "trade", 11.02, 101.0]
["2026-09-29T16:33:47.142363+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.142367+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.142369+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.142378+00:00", "trade", 10.95, 79.0]
["2026-09-29T16:33:47.142378+00:00", "trade", 10.94, 33.0]
["2026-09-29T16:33:47.142379+00:00", "trade", 10.94, 14.0]
["2026-09-29T16:33:47.142379+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.142383+00:00", "trade", 10.93, 77.0]
["2026-09-29T16:33:47.142389+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.142394+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.142416+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.142422+00:00", "trade", 10.95, 21.0]
["2026-09-29T16:33:47.142433+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.142439+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.142459+00:00", "trade", 10.94, 21.0]
["2026-09-29T16:33:47.142461+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.142470+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.142478+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:33:47.142479+00:00", "trade", 10.94, 61.0]
["2026-09-29T16:33:47.142495+00:00", "trade", 10.94, 61.0]
["2026-09-29T16:33:47.142498+00:00", "trade", 10.94, 13.0]
["2026-09-29T16:33:47.142501+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.142502+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:47.142502+00:00", "trade", 10.94, 66.0]
["2026-09-29T16:33:47.142502+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:47.142504+00:00", "trade", 10.94, 61.0]
["2026-09-29T16:33:47.142504+00:00", "trade", 10.94, 87.0]
["2026-09-29T16:33:47.142511+00:00", "trade", 10.95, 14.0]
["2026-09-29T16:33:47.142522+00:00", "trade", 10.94, 7.0]
["2026-09-29T16:33:47.142526+00:00", "trade", 10.95, 33.0]
["2026-09-29T16:33:47.142527+00:00", "trade", 10.95, 26.0]
["2026-09-29T16:33:47.142527+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:33:47.142537+00:00", "trade", 10.95, 33.0]
["2026-09-29T16:33:47.142541+00:00", "trade", 10.95, 76.0]
["2026-09-29T16:33:47.142567+00:00", "trade", 10.945, 32.0]
["2026-09-29T16:33:47.142567+00:00", "trade", 10.95, 18.0]
["2026-09-29T16:33:47.142574+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:33:47.142577+00:00", "trade", 10.95, 69.0]
["2026-09-29T16:33:47.142581+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.142596+00:00", "trade", 10.94, 71.0]
["2026-09-29T16:33:47.142597+00:00", "trade", 10.94, 34.0]
["2026-09-29T16:33:47.142598+00:00", "trade", 10.94, 77.0]
["2026-09-29T16:33:47.142602+00:00", "trade", 10.95, 74.0]
["2026-09-29T16:33:47.142602+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:47.142604+00:00", "trade", 10.95, 50.0]
["2026-09-29T16:33:47.142604+00:00", "trade", 10.95, 33.0]
["2026-09-29T16:33:47.142613+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:47.142624+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.142631+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.142638+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.142648+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.142709+00:00", "trade", 10.95, 33.0]
["2026-09-29T16:33:47.142709+00:00", "trade", 10.95, 50.0]
["2026-09-29T16:33:47.142714+00:00", "trade", 10.94, 24.0]
["2026-09-29T16:33:47.142755+00:00", "trade", 10.94, 18.0]
["2026-09-29T16:33:47.142756+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.142763+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.142764+00:00", "trade", 10.94, 91.0]
["2026-09-29T16:33:47.142765+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:47.142767+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:47.142772+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.142780+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.142784+00:00", "trade", 10.94, 13.0]
["2026-09-29T16:33:47.142784+00:00", "trade", 10.94, 82.0]
["2026-09-29T16:33:47.142784+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:47.142796+00:00", "trade", 10.94, 14.0]
["2026-09-29T16:33:47.142796+00:00", "trade", 10.94, 13.0]
["2026-09-29T16:33:47.142797+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:47.142811+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:47.142813+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:47.142844+00:00", "trade", 10.94, 10.0]
["2026-09-29T16:33:47.142844+00:00", "trade", 10.94, 226.0]
["2026-09-29T16:33:47.142846+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:47.142851+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:47.142854+00:00", "trade", 10.94, 5.0]
["2026-09-29T16:33:47.142858+00:00", "trade", 10.94, 25.0]
["2026-09-29T16:33:47.142860+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:47.142867+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:47.142880+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:47.142887+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:47.142907+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:47.142911+00:00", "trade", 10.93, 21.0]
["2026-09-29T16:33:47.142925+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:47.142930+00:00", "trade", 10.93, 38.0]
["2026-09-29T16:33:47.142935+00:00", "trade", 10.94, 82.0]
["2026-09-29T16:33:47.142943+00:00", "trade", 10.94, 41.0]
["2026-09-29T16:33:47.142943+00:00", "trade", 10.95, 33.0]
["2026-09-29T16:33:47.142962+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:47.142965+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.142978+00:00", "trade", 10.935, 187.0]
["2026-09-29T16:33:47.142981+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:33:47.142991+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:33:47.142996+00:00", "trade", 10.94, 5.0]
["2026-09-29T16:33:47.142998+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:33:47.143005+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:33:47.143013+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:33:47.143027+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:33:47.143029+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:47.143030+00:00", "trade", 10.94, 291.0]
["2026-09-29T16:33:47.143033+00:00", "trade", 10.94, 187.0]
["2026-09-29T16:33:47.143034+00:00", "trade", 10.94, 66.0]
["2026-09-29T16:33:47.143037+00:00", "trade", 10.94, 33.0]
["2026-09-29T16:33:47.143037+00:00", "trade", 10.93, 16.0]
["2026-09-29T16:33:47.143071+00:00", "trade", 10.94, 1.0]
["2026-09-29T16:33:47.143086+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:33:47.143105+00:00", "trade", 10.94, 82.0]
["2026-09-29T16:33:47.143114+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:33:47.143119+00:00", "trade", 10.93, 91.0]
["2026-09-29T16:33:47.143120+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:33:47.143121+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:33:47.143122+00:00", "trade", 10.94, 34.0]
["2026-09-29T16:33:47.143122+00:00", "trade", 10.94, 18.0]
["2026-09-29T16:33:47.143122+00:00", "trade", 10.94, 4.0]
["2026-09-29T16:33:47.143122+00:00", "trade", 10.94, 10.0]
["2026-09-29T16:33:47.143129+00:00", "trade", 10.94, 41.0]
["2026-09-29T16:33:47.143129+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:47.143130+00:00", "trade", 10.95, 237.0]
["2026-09-29T16:33:47.143144+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:33:47.143145+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:33:47.143146+00:00", "trade", 10.94, 5.0]
["2026-09-29T16:33:47.143149+00:00", "trade", 10.95, 143.0]
["2026-09-29T16:33:47.143158+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.143161+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.143170+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.143184+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.143199+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.143206+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.143212+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:47.143217+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:33:47.143219+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:47.143225+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:47.143234+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:47.143234+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.143242+00:00", "trade", 10.94, 82.0]
["2026-09-29T16:33:47.143250+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.143257+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.143265+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:33:47.143274+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.143287+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:33:47.143318+00:00", "trade", 10.94, 5.0]
["2026-09-29T16:33:47.143322+00:00", "trade", 10.94, 86.0]
["2026-09-29T16:33:47.143322+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:33:47.143327+00:00", "trade", 10.94, 14.0]
["2026-09-29T16:33:47.143335+00:00", "trade", 10.94, 18.0]
["2026-09-29T16:33:47.143336+00:00", "trade", 10.94, 68.0]
["2026-09-29T16:33:47.143337+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.143355+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.143363+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.143367+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:33:47.143382+00:00", "trade", 10.95, 50.0]
["2026-09-29T16:33:47.143407+00:00", "trade", 10.93, 212.0]
["2026-09-29T16:33:47.143408+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:33:47.143409+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:47.143411+00:00", "trade", 10.93, 48.0]
["2026-09-29T16:33:47.143411+00:00", "trade", 10.93, 64.0]
["2026-09-29T16:33:47.143413+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:33:47.143419+00:00", "trade", 10.94, 32.0]
["2026-09-29T16:33:47.143421+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:33:47.143426+00:00", "trade", 10.94, 1.0]
["2026-09-29T16:33:47.143429+00:00", "trade", 10.94, 147.0]
["2026-09-29T16:33:47.143435+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:33:47.143438+00:00", "trade", 10.94, 179.0]
["2026-09-29T16:33:47.143439+00:00", "trade", 10.95, 82.0]
["2026-09-29T16:33:47.143444+00:00", "trade", 10.94, 99.0]
["2026-09-29T16:33:47.143451+00:00", "trade", 10.945, 11.0]
["2026-09-29T16:33:47.143476+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.143485+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:33:47.143486+00:00", "trade", 10.93, 142.0]
["2026-09-29T16:33:47.143490+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.143492+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.143494+00:00", "trade", 10.935, 500.0]
["2026-09-29T16:33:47.143499+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.143511+00:00", "trade", 10.945, 5.0]
["2026-09-29T16:33:47.143517+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.143526+00:00", "trade", 10.93, 179.0]
["2026-09-29T16:33:47.143527+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.143534+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.143535+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:33:47.143536+00:00", "trade", 10.94, 60.0]
["2026-09-29T16:33:47.143537+00:00", "trade", 10.94, 35.0]
["2026-09-29T16:33:47.143542+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:33:47.143542+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.143556+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.143557+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.143563+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.143563+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:33:47.143570+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:33:47.143572+00:00", "trade", 10.95, 83.0]
["2026-09-29T16:33:47.143575+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:33:47.143576+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:47.143579+00:00", "trade", 10.94, 19.0]
["2026-09-29T16:33:47.143580+00:00", "trade", 10.94, 41.0]
["2026-09-29T16:33:47.143585+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:33:47.143598+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.143613+00:00", "trade", 10.94, 118.0]
["2026-09-29T16:33:47.143623+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:33:47.143623+00:00", "trade", 10.95, 66.0]
["2026-09-29T16:33:47.143625+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:33:47.143625+00:00", "trade", 10.95, 33.0]
["2026-09-29T16:33:47.143644+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:47.143694+00:00", "trade", 10.94, 64.0]
["2026-09-29T16:33:47.143698+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.143716+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.143741+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.143748+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.143763+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.143783+00:00", "trade", 10.94, 51.0]
["2026-09-29T16:33:47.143787+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.143789+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.143801+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.143805+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.143819+00:00", "trade", 10.94, 62.0]
["2026-09-29T16:33:47.143825+00:00", "trade", 10.94, 87.0]
["2026-09-29T16:33:47.143827+00:00", "trade", 10.94, 11.0]
["2026-09-29T16:33:47.143850+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.143857+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.143871+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.143878+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.143880+00:00", "trade", 10.94, 2.0]
["2026-09-29T16:33:47.143880+00:00", "trade", 10.94, 9.0]
["2026-09-29T16:33:47.143893+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.143904+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.143920+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.143931+00:00", "trade", 10.94, 108.0]
["2026-09-29T16:33:47.143937+00:00", "trade", 10.94, 33.0]
["2026-09-29T16:33:47.143937+00:00", "trade", 10.94, 5.0]
["2026-09-29T16:33:47.143937+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:47.143937+00:00", "trade", 10.94, 80.0]
["2026-09-29T16:33:47.143937+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.143942+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:47.143944+00:00", "trade", 10.94, 3.0]
["2026-09-29T16:33:47.143945+00:00", "trade", 10.93, 25.0]
["2026-09-29T16:33:47.143948+00:00", "trade", 10.93, 21.0]
["2026-09-29T16:33:47.143948+00:00", "trade", 10.93, 21.0]
["2026-09-29T16:33:47.143950+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:33:47.143951+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:33:47.143957+00:00", "trade", 10.93, 41.0]
["2026-09-29T16:33:47.143970+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.143977+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.143984+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.143989+00:00", "trade", 10.94, 108.0]
["2026-09-29T16:33:47.144010+00:00", "trade", 10.94, 42.0]
["2026-09-29T16:33:47.144010+00:00", "trade", 10.93, 17.0]
["2026-09-29T16:33:47.144010+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.144011+00:00", "trade", 10.93, 44.0]
["2026-09-29T16:33:47.144011+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.144013+00:00", "trade", 10.94, 74.0]
["2026-09-29T16:33:47.144013+00:00", "trade", 10.94, 279.0]
["2026-09-29T16:33:47.144050+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.144060+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.144067+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.144073+00:00", "trade", 10.94, 27.0]
["2026-09-29T16:33:47.144076+00:00", "trade", 10.94, 26.0]
["2026-09-29T16:33:47.144077+00:00", "trade", 10.94, 22.0]
["2026-09-29T16:33:47.144078+00:00", "trade", 10.94, 58.0]
["2026-09-29T16:33:47.144080+00:00", "trade", 10.94, 69.0]
["2026-09-29T16:33:47.144084+00:00", "trade", 10.94, 76.0]
["2026-09-29T16:33:47.144111+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.144112+00:00", "trade", 10.94, 108.0]
["2026-09-29T16:33:47.144135+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.144177+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.144208+00:00", "trade", 10.94, 21.0]
["2026-09-29T16:33:47.144214+00:00", "trade", 10.94, 83.0]
["2026-09-29T16:33:47.144216+00:00", "trade", 10.935, 4.0]
["2026-09-29T16:33:47.144223+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.144227+00:00", "trade", 10.935, 26.0]
["2026-09-29T16:33:47.144229+00:00", "trade", 10.935, 500.0]
["2026-09-29T16:33:47.144231+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.144240+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:47.144241+00:00", "trade", 10.935, 100.0]
["2026-09-29T16:33:47.144258+00:00", "trade", 10.935, 179.0]
["2026-09-29T16:33:47.144260+00:00", "trade", 10.935, 192.0]
["2026-09-29T16:33:47.144264+00:00", "trade", 10.935, 179.0]
["2026-09-29T16:33:47.144268+00:00", "trade", 11.015, 96.0]
["2026-09-29T16:33:47.144276+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.144277+00:00", "trade", 10.935, 87.0]
["2026-09-29T16:33:47.144293+00:00", "trade", 10.93, 38.0]
["2026-09-29T16:33:47.144295+00:00", "trade", 10.93, 114.0]
["2026-09-29T16:33:47.144295+00:00", "trade", 10.93, 91.0]
["2026-09-29T16:33:47.144296+00:00", "trade", 10.935, 56.0]
["2026-09-29T16:33:47.144296+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:33:47.144299+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.144314+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.144317+00:00", "trade", 10.935, 142.0]
["2026-09-29T16:33:47.144322+00:00", "trade", 10.93, 74.0]
["2026-09-29T16:33:47.144323+00:00", "trade", 10.93, 279.0]
["2026-09-29T16:33:47.144323+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.144330+00:00", "trade", 10.93, 69.0]
["2026-09-29T16:33:47.144331+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.144334+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.144342+00:00", "trade", 10.93, 34.0]
["2026-09-29T16:33:47.144342+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.144348+00:00", "trade", 10.935, 157.0]
["2026-09-29T16:33:47.144349+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.144350+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:33:47.144351+00:00", "trade", 10.93, 893.0]
["2026-09-29T16:33:47.144352+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.144355+00:00", "trade", 10.94, 27.0]
["2026-09-29T16:33:47.144355+00:00", "trade", 10.94, 84.0]
["2026-09-29T16:33:47.144356+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.144359+00:00", "trade", 10.93, 42.0]
["2026-09-29T16:33:47.144363+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.144369+00:00", "trade", 10.935, 108.0]
["2026-09-29T16:33:47.144371+00:00", "trade", 10.94, 17.0]
["2026-09-29T16:33:47.144373+00:00", "trade", 10.94, 66.0]
["2026-09-29T16:33:47.144373+00:00", "trade", 10.94, 33.0]
["2026-09-29T16:33:47.144373+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.144374+00:00", "trade", 10.94, 84.0]
["2026-09-29T16:33:47.144375+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.144376+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:33:47.144381+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.144391+00:00", "trade", 10.93, 57.0]
["2026-09-29T16:33:47.144403+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:33:47.144403+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.144404+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:33:47.144407+00:00", "trade", 10.935, 76.0]
["2026-09-29T16:33:47.144409+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.144415+00:00", "trade", 10.935, 14.0]
["2026-09-29T16:33:47.144416+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.144422+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.144446+00:00", "trade", 10.935, 108.0]
["2026-09-29T16:33:47.144459+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:33:47.144459+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.144460+00:00", "trade", 10.93, 200.0]
["2026-09-29T16:33:47.144465+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.144466+00:00", "trade", 10.935, 68.0]
["2026-09-29T16:33:47.144485+00:00", "trade", 10.93, 84.0]
["2026-09-29T16:33:47.144489+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.144499+00:00", "trade", 10.93, 27.0]
["2026-09-29T16:33:47.144505+00:00", "trade", 10.94, 26.0]
["2026-09-29T16:33:47.144505+00:00", "trade", 10.935, 16.0]
["2026-09-29T16:33:47.144505+00:00", "trade", 10.93, 22.0]
["2026-09-29T16:33:47.144523+00:00", "trade", 10.93, 84.0]
["2026-09-29T16:33:47.144525+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:33:47.144527+00:00", "trade", 10.93, 103.0]
["2026-09-29T16:33:47.144527+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.144534+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.144549+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.144550+00:00", "trade", 10.93, 200.0]
["2026-09-29T16:33:47.144556+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.144561+00:00", "trade", 10.935, 27.0]
["2026-09-29T16:33:47.144570+00:00", "trade", 10.93, 50.0]
["2026-09-29T16:33:47.144571+00:00", "trade", 10.94, 33.0]
["2026-09-29T16:33:47.144608+00:00", "trade", 10.94, 138.0]
["2026-09-29T16:33:47.144614+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.144629+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.144684+00:00", "trade", 10.935, 16.0]
["2026-09-29T16:33:47.144694+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:47.144694+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.144695+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:47.144697+00:00", "trade", 10.94, 77.0]
["2026-09-29T16:33:47.144701+00:00", "trade", 10.94, 76.0]
["2026-09-29T16:33:47.144701+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:47.144703+00:00", "trade", 10.95, 91.0]
["2026-09-29T16:33:47.144703+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:33:47.144704+00:00", "trade", 10.95, 46.0]
["2026-09-29T16:33:47.144708+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:47.144713+00:00", "trade", 10.94, 18.0]
["2026-09-29T16:33:47.144714+00:00", "trade", 10.94, 23.0]
["2026-09-29T16:33:47.144714+00:00", "trade", 10.94, 20.0]
["2026-09-29T16:33:47.144715+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:47.144719+00:00", "trade", 10.94, 75.0]
["2026-09-29T16:33:47.144720+00:00", "trade", 10.94, 63.0]
["2026-09-29T16:33:47.144721+00:00", "trade", 10.935, 10.0]
["2026-09-29T16:33:47.144735+00:00", "trade", 10.935, 14.0]
["2026-09-29T16:33:47.144739+00:00", "trade", 10.97, 91.0]
["2026-09-29T16:33:47.144740+00:00", "trade", 10.97, 46.0]
["2026-09-29T16:33:47.144742+00:00", "trade", 10.97, 91.0]
["2026-09-29T16:33:47.144742+00:00", "trade", 10.97, 91.0]
["2026-09-29T16:33:47.144754+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.144758+00:00", "trade", 10.935, 16.0]
["2026-09-29T16:33:47.144763+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.144768+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.144769+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.144773+00:00", "trade", 10.935, 56.0]
["2026-09-29T16:33:47.144775+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.144782+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.144826+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.144831+00:00", "trade", 10.95, 91.0]
["2026-09-29T16:33:47.144833+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.144846+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.144853+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.144857+00:00", "trade", 10.94, 20.0]
["2026-09-29T16:33:47.144857+00:00", "trade", 10.94, 6.0]
["2026-09-29T16:33:47.144860+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.144866+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.144873+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.144894+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.144901+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.144907+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.144914+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.144920+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.144927+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.144934+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.144937+00:00", "trade", 10.94, 23.0]
["2026-09-29T16:33:47.144937+00:00", "trade", 10.935, 94.0]
["2026-09-29T16:33:47.144947+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.144960+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.144967+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.144974+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.144975+00:00", "trade", 10.95, 25.0]
["2026-09-29T16:33:47.144980+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.144985+00:00", "trade", 10.95, 17.0]
["2026-09-29T16:33:47.144988+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.144992+00:00", "trade", 10.95, 41.0]
["2026-09-29T16:33:47.144994+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.144999+00:00", "trade", 10.95, 41.0]
["2026-09-29T16:33:47.145002+00:00", "trade", 10.97, 21.0]
["2026-09-29T16:33:47.145002+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.145003+00:00", "trade", 10.95, 41.0]
["2026-09-29T16:33:47.145005+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:47.145009+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.145024+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.145028+00:00", "trade", 10.97, 21.0]
["2026-09-29T16:33:47.145028+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:47.145031+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.145037+00:00", "trade", 10.97, 21.0]
["2026-09-29T16:33:47.145037+00:00", "trade", 10.97, 25.0]
["2026-09-29T16:33:47.145041+00:00", "trade", 10.97, 25.0]
["2026-09-29T16:33:47.145041+00:00", "trade", 10.97, 25.0]
["2026-09-29T16:33:47.145046+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:47.145048+00:00", "trade", 10.935, 50.0]
["2026-09-29T16:33:47.145048+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:47.145054+00:00", "trade", 10.97, 21.0]
["2026-09-29T16:33:47.145055+00:00", "trade", 10.97, 21.0]
["2026-09-29T16:33:47.145064+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.145067+00:00", "trade", 10.935, 26.0]
["2026-09-29T16:33:47.145072+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.145086+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.145093+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.145103+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.145109+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.145134+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:33:47.145151+00:00", "trade", 10.99, 91.0]
["2026-09-29T16:33:47.145152+00:00", "trade", 10.99, 46.0]
["2026-09-29T16:33:47.145158+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:33:47.145164+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:33:47.145165+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:33:47.145165+00:00", "trade", 10.95, 66.0]
["2026-09-29T16:33:47.145165+00:00", "trade", 10.95, 33.0]
["2026-09-29T16:33:47.145165+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:33:47.145167+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:33:47.145172+00:00", "trade", 10.95, 55.0]
["2026-09-29T16:33:47.145174+00:00", "trade", 10.96, 55.0]
["2026-09-29T16:33:47.145190+00:00", "trade", 10.97, 55.0]
["2026-09-29T16:33:47.145190+00:00", "trade", 10.97, 33.0]
["2026-09-29T16:33:47.145190+00:00", "trade", 10.97, 66.0]
["2026-09-29T16:33:47.145191+00:00", "trade", 10.97, 27.0]
["2026-09-29T16:33:47.145197+00:00", "trade", 10.97, 55.0]
["2026-09-29T16:33:47.145222+00:00", "trade", 10.98, 21.0]
["2026-09-29T16:33:47.145225+00:00", "trade", 10.99, 21.0]
["2026-09-29T16:33:47.145230+00:00", "trade", 10.99, 21.0]
["2026-09-29T16:33:47.145230+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.145235+00:00", "trade", 10.99, 21.0]
["2026-09-29T16:33:47.145237+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.145240+00:00", "trade", 10.99, 21.0]
["2026-09-29T16:33:47.145260+00:00", "trade", 10.99, 62.0]
["2026-09-29T16:33:47.145270+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.145283+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.145285+00:00", "trade", 10.99, 25.0]
["2026-09-29T16:33:47.145290+00:00", "trade", 10.99, 25.0]
["2026-09-29T16:33:47.145297+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.145302+00:00", "trade", 10.99, 21.0]
["2026-09-29T16:33:47.145305+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.145312+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.145319+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.145320+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.145321+00:00", "trade", 10.98, 55.0]
["2026-09-29T16:33:47.145326+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.145333+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.145341+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.145359+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:33:47.145368+00:00", "trade", 10.95, 41.0]
["2026-09-29T16:33:47.145369+00:00", "trade", 10.99, 25.0]
["2026-09-29T16:33:47.145378+00:00", "trade", 10.99, 21.0]
["2026-09-29T16:33:47.145385+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.145386+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.145388+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:33:47.145399+00:00", "trade", 10.98, 55.0]
["2026-09-29T16:33:47.145402+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.145408+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.145418+00:00", "trade", 10.96, 41.0]
["2026-09-29T16:33:47.145420+00:00", "quote", 10.95, 11.0]
["2026-09-29T16:33:47.145442+00:00", "quote", 10.95, 11.0]
["2026-09-29T16:33:47.145461+00:00", "trade", 10.98, 8.0]
["2026-09-29T16:33:47.145483+00:00", "quote", 10.97, 11.0]
["2026-09-29T16:33:47.145492+00:00", "trade", 10.96, 59.0]
["2026-09-29T16:33:47.145503+00:00", "trade", 10.98, 55.0]
["2026-09-29T16:33:47.145514+00:00", "quote", 10.97, 11.0]
["2026-09-29T16:33:47.145521+00:00", "quote", 10.97, 11.0]
["2026-09-29T16:33:47.145529+00:00", "quote", 10.97, 11.0]
["2026-09-29T16:33:47.145532+00:00", "trade", 11.01, 187.0]
["2026-09-29T16:33:47.145535+00:00", "quote", 10.97, 11.0]
["2026-09-29T16:33:47.145552+00:00", "quote", 10.97, 11.0]
["2026-09-29T16:33:47.145559+00:00", "quote", 10.97, 11.0]
["2026-09-29T16:33:47.145566+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:33:47.145574+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:33:47.145591+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:33:47.145592+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:33:47.145599+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:33:47.145608+00:00", "trade", 10.95, 25.0]
["2026-09-29T16:33:47.145608+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:33:47.145614+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:47.145622+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:47.145639+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:47.145646+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:47.145679+00:00", "trade", 10.96, 27.0]
["2026-09-29T16:33:47.145685+00:00", "trade", 10.96, 21.0]
["2026-09-29T16:33:47.145692+00:00", "trade", 10.96, 35.0]
["2026-09-29T16:33:47.145708+00:00", "trade", 10.98, 55.0]
["2026-09-29T16:33:47.145708+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:47.145714+00:00", "trade", 10.99, 27.0]
["2026-09-29T16:33:47.145734+00:00", "trade", 10.96, 6.0]
["2026-09-29T16:33:47.145737+00:00", "trade", 10.96, 21.0]
["2026-09-29T16:33:47.145741+00:00", "trade", 10.96, 41.0]
["2026-09-29T16:33:47.145758+00:00", "trade", 10.96, 11.0]
["2026-09-29T16:33:47.145926+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:47.145934+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:47.145958+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:47.145965+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:47.145973+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:47.145979+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:47.145986+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:47.145994+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:47.145995+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:33:47.146028+00:00", "trade", 11.0, 33.0]
["2026-09-29T16:33:47.146028+00:00", "trade", 11.0, 27.0]
["2026-09-29T16:33:47.146060+00:00", "trade", 11.01, 33.0]
["2026-09-29T16:33:47.146063+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:47.146063+00:00", "trade", 11.01, 66.0]
["2026-09-29T16:33:47.146063+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:47.146070+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:47.146077+00:00", "quote", 11.0, 11.05]
["2026-09-29T16:33:47.146141+00:00", "quote", 11.01, 11.05]
["2026-09-29T16:33:47.146148+00:00", "quote", 11.01, 11.05]
["2026-09-29T16:33:47.146284+00:00", "quote", 11.01, 11.05]
["2026-09-29T16:33:47.146777+00:00", "trade", 11.03, 71.0]
["2026-09-29T16:33:47.146804+00:00", "quote", 11.01, 11.05]
["2026-09-29T16:33:47.146847+00:00", "trade", 11.01, 125.0]
["2026-09-29T16:33:47.147095+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:47.147212+00:00", "trade", 11.03, 70.0]
["2026-09-29T16:33:47.147215+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:47.147877+00:00", "trade", 11.01, 12.0]
["2026-09-29T16:33:47.149216+00:00", "trade", 11.03, 500.0]
["2026-09-29T16:33:47.149431+00:00", "trade", 11.03, 494.0]
["2026-09-29T16:33:47.150153+00:00", "quote", 11.01, 11.06]
["2026-09-29T16:33:47.151980+00:00", "trade", 10.98, 200.0]
["2026-09-29T16:33:47.155247+00:00", "quote", 11.01, 11.06]
["2026-09-29T16:33:47.155254+00:00", "quote", 11.01, 11.09]
["2026-09-29T16:33:47.155466+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:47.155493+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:33:47.155531+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:33:47.155551+00:00", "trade", 11.035, 400.0]
["2026-09-29T16:33:47.155636+00:00", "quote", 11.01, 11.09]
["2026-09-29T16:33:47.155745+00:00", "quote", 11.01, 11.09]
["2026-09-29T16:33:47.155752+00:00", "quote", 11.01, 11.09]
["2026-09-29T16:33:47.155759+00:00", "quote", 11.02, 11.09]
["2026-09-29T16:33:47.155766+00:00", "quote", 11.02, 11.09]
["2026-09-29T16:33:47.155779+00:00", "quote", 11.03, 11.09]
["2026-09-29T16:33:47.155787+00:00", "quote", 11.03, 11.09]
["2026-09-29T16:33:47.155846+00:00", "trade", 11.07, 66.0]
["2026-09-29T16:33:47.155874+00:00", "quote", 11.03, 11.09]
["2026-09-29T16:33:47.155881+00:00", "quote", 11.04, 11.09]
["2026-09-29T16:33:47.155895+00:00", "quote", 11.04, 11.09]
["2026-09-29T16:33:47.155902+00:00", "quote", 11.04, 11.09]
["2026-09-29T16:33:47.155903+00:00", "trade", 11.06, 62.0]
["2026-09-29T16:33:47.155905+00:00", "quote", 11.04, 11.09]
["2026-09-29T16:33:47.155924+00:00", "trade", 11.08, 41.0]
["2026-09-29T16:33:47.155942+00:00", "quote", 11.04, 11.09]
["2026-09-29T16:33:47.156170+00:00", "quote", 11.04, 11.09]
["2026-09-29T16:33:47.156211+00:00", "quote", 11.04, 11.09]
["2026-09-29T16:33:47.156213+00:00", "trade", 11.08, 41.0]
["2026-09-29T16:33:47.156218+00:00", "quote", 11.04, 11.09]
["2026-09-29T16:33:47.156224+00:00", "quote", 11.05, 11.09]
["2026-09-29T16:33:47.156232+00:00", "quote", 11.05, 11.09]
["2026-09-29T16:33:47.156247+00:00", "trade", 11.08, 46.0]
["2026-09-29T16:33:47.156249+00:00", "quote", 11.05, 11.09]
["2026-09-29T16:33:47.156360+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:33:47.156413+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:33:47.156434+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:33:47.156441+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:33:47.156610+00:00", "trade", 11.08, 18.0]
["2026-09-29T16:33:47.156844+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:33:47.157407+00:00", "trade", 11.08, 41.0]
["2026-09-29T16:33:47.158623+00:00", "trade", 11.015, 4.0]
["2026-09-29T16:33:47.159071+00:00", "trade", 11.075, 106.0]
["2026-09-29T16:33:47.159099+00:00", "trade", 10.99, 29.0]
["2026-09-29T16:33:47.175080+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:33:47.175122+00:00", "trade", 11.06, 566.0]
["2026-09-29T16:33:47.175122+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:33:47.175123+00:00", "trade", 11.06, 115.0]
["2026-09-29T16:33:47.175125+00:00", "trade", 11.06, 114.0]
["2026-09-29T16:33:47.175126+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:33:47.175157+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:33:47.175163+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:33:47.175358+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:33:47.175393+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:33:47.175395+00:00", "trade", 11.06, 18.0]
["2026-09-29T16:33:47.175399+00:00", "trade", 11.06, 16.0]
["2026-09-29T16:33:47.175401+00:00", "trade", 11.06, 289.0]
["2026-09-29T16:33:47.175402+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:33:47.175403+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:33:47.175411+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:33:47.175650+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:33:47.175661+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:33:47.175674+00:00", "trade", 11.06, 82.0]
["2026-09-29T16:33:47.175675+00:00", "trade", 11.06, 83.0]
["2026-09-29T16:33:47.175675+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:33:47.175676+00:00", "quote", 11.03, 11.07]
["2026-09-29T16:33:47.175694+00:00", "quote", 11.03, 11.07]
["2026-09-29T16:33:47.175745+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:33:47.175757+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:47.175768+00:00", "trade", 11.06, 82.0]
["2026-09-29T16:33:47.175791+00:00", "trade", 11.06, 83.0]
["2026-09-29T16:33:47.175808+00:00", "quote", 11.01, 11.06]
["2026-09-29T16:33:47.175821+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:33:47.175863+00:00", "trade", 11.03, 60.0]
["2026-09-29T16:33:47.175876+00:00", "quote", 11.01, 11.05]
["2026-09-29T16:33:47.176069+00:00", "quote", 11.01, 11.05]
["2026-09-29T16:33:47.176284+00:00", "quote", 11.01, 11.05]
["2026-09-29T16:33:47.176292+00:00", "quote", 11.02, 11.05]
["2026-09-29T16:33:47.176298+00:00", "quote", 11.02, 11.05]
["2026-09-29T16:33:47.176305+00:00", "quote", 11.02, 11.05]
["2026-09-29T16:33:47.176312+00:00", "trade", 11.03, 78.0]
["2026-09-29T16:33:47.176312+00:00", "quote", 11.02, 11.05]
["2026-09-29T16:33:47.176337+00:00", "trade", 11.03, 11.0]
["2026-09-29T16:33:47.176338+00:00", "trade", 11.03, 114.0]
["2026-09-29T16:33:47.176340+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:33:47.176341+00:00", "trade", 11.03, 200.0]
["2026-09-29T16:33:47.176344+00:00", "trade", 11.03, 300.0]
["2026-09-29T16:33:47.176347+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:33:47.176354+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:33:47.176358+00:00", "trade", 11.03, 91.0]
["2026-09-29T16:33:47.176374+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:47.176387+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:47.176393+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:47.176394+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:47.176401+00:00", "quote", 11.01, 11.04]
["2026-09-29T16:33:47.176403+00:00", "trade", 11.025, 91.0]
["2026-09-29T16:33:47.176408+00:00", "quote", 11.01, 11.05]
["2026-09-29T16:33:47.176419+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:33:47.176424+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:47.176433+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:33:47.176451+00:00", "trade", 11.02, 318.0]
["2026-09-29T16:33:47.176452+00:00", "trade", 11.01, 114.0]
["2026-09-29T16:33:47.176453+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:33:47.176460+00:00", "trade", 11.035, 80.0]
["2026-09-29T16:33:47.176472+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:33:47.176472+00:00", "quote", 11.03, 11.02]
["2026-09-29T16:33:47.176481+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:47.176482+00:00", "quote", 11.03, 11.02]
["2026-09-29T16:33:47.176486+00:00", "trade", 11.035, 45.0]
["2026-09-29T16:33:47.176487+00:00", "trade", 11.035, 82.0]
["2026-09-29T16:33:47.176487+00:00", "quote", 11.03, 11.02]
["2026-09-29T16:33:47.176489+00:00", "quote", 11.03, 11.02]
["2026-09-29T16:33:47.176494+00:00", "trade", 11.035, 45.0]
["2026-09-29T16:33:47.176499+00:00", "trade", 11.03, 79.0]
["2026-09-29T16:33:47.176501+00:00", "trade", 11.03, 83.0]
["2026-09-29T16:33:47.176503+00:00", "trade", 11.03, 79.0]
["2026-09-29T16:33:47.176503+00:00", "quote", 11.03, 11.02]
["2026-09-29T16:33:47.176516+00:00", "trade", 11.03, 82.0]
["2026-09-29T16:33:47.176518+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:33:47.176519+00:00", "trade", 11.03, 83.0]
["2026-09-29T16:33:47.176519+00:00", "trade", 11.02, 27.0]
["2026-09-29T16:33:47.176534+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:33:47.176536+00:00", "trade", 11.035, 80.0]
["2026-09-29T16:33:47.176555+00:00", "trade", 11.035, 82.0]
["2026-09-29T16:33:47.176587+00:00", "trade", 11.04, 45.0]
["2026-09-29T16:33:47.176591+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:33:47.176592+00:00", "quote", 11.03, 11.02]
["2026-09-29T16:33:47.176597+00:00", "trade", 11.04, 45.0]
["2026-09-29T16:33:47.176599+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:33:47.176600+00:00", "trade", 11.04, 45.0]
["2026-09-29T16:33:47.176619+00:00", "trade", 11.03, 54.0]
["2026-09-29T16:33:47.176621+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:33:47.176622+00:00", "trade", 11.04, 41.0]
["2026-09-29T16:33:47.176632+00:00", "trade", 11.04, 4.0]
["2026-09-29T16:33:47.176632+00:00", "trade", 11.03, 29.0]
["2026-09-29T16:33:47.176642+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:47.176645+00:00", "trade", 11.04, 37.0]
["2026-09-29T16:33:47.176650+00:00", "trade", 11.04, 14.0]
["2026-09-29T16:33:47.176652+00:00", "trade", 11.04, 82.0]
["2026-09-29T16:33:47.176655+00:00", "trade", 11.04, 51.0]
["2026-09-29T16:33:47.176663+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:47.176667+00:00", "trade", 11.035, 84.0]
["2026-09-29T16:33:47.176670+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:47.176673+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:47.176678+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:47.176685+00:00", "trade", 11.035, 123.0]
["2026-09-29T16:33:47.176692+00:00", "trade", 11.035, 4.0]
["2026-09-29T16:33:47.176714+00:00", "trade", 11.03, 54.0]
["2026-09-29T16:33:47.176719+00:00", "quote", 11.03, 11.02]
["2026-09-29T16:33:47.176726+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:47.176727+00:00", "trade", 11.03, 500.0]
["2026-09-29T16:33:47.176748+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:47.176758+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:47.176765+00:00", "trade", 11.03, 83.0]
["2026-09-29T16:33:47.176766+00:00", "trade", 11.015, 100.0]
["2026-09-29T16:33:47.176767+00:00", "trade", 11.02, 9.0]
["2026-09-29T16:33:47.176778+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:47.176779+00:00", "trade", 11.04, 83.0]
["2026-09-29T16:33:47.176779+00:00", "trade", 11.04, 79.0]
["2026-09-29T16:33:47.176799+00:00", "trade", 11.03, 54.0]
["2026-09-29T16:33:47.176803+00:00", "trade", 11.03, 83.0]
["2026-09-29T16:33:47.176819+00:00", "trade", 11.02, 41.0]
["2026-09-29T16:33:47.176843+00:00", "trade", 11.025, 500.0]
["2026-09-29T16:33:47.176856+00:00", "trade", 11.04, 75.0]
["2026-09-29T16:33:47.176862+00:00", "trade", 11.035, 54.0]
["2026-09-29T16:33:47.176870+00:00", "trade", 11.02, 25.0]
["2026-09-29T16:33:47.176874+00:00", "trade", 11.035, 29.0]
["2026-09-29T16:33:47.176877+00:00", "trade", 11.035, 54.0]
["2026-09-29T16:33:47.176882+00:00", "trade", 11.02, 6.0]
["2026-09-29T16:33:47.176882+00:00", "trade", 11.03, 79.0]
["2026-09-29T16:33:47.176885+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:33:47.176886+00:00", "trade", 11.01, 114.0]
["2026-09-29T16:33:47.176903+00:00", "trade", 11.02, 41.0]
["2026-09-29T16:33:47.176907+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:47.176908+00:00", "trade", 11.035, 100.0]
["2026-09-29T16:33:47.176914+00:00", "trade", 11.035, 75.0]
["2026-09-29T16:33:47.176915+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:47.176922+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:47.176926+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:47.176926+00:00", "trade", 11.035, 51.0]
["2026-09-29T16:33:47.176927+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:47.176929+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:47.176935+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:47.176938+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:33:47.176939+00:00", "quote", 11.02, 11.01]
["2026-09-29T16:33:47.176941+00:00", "trade", 11.0, 114.0]
["2026-09-29T16:33:47.176946+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:47.176949+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:47.176956+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:47.176959+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:47.176961+00:00", "trade", 11.0, 130.0]
["2026-09-29T16:33:47.176963+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:47.176964+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:33:47.176972+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:47.176984+00:00", "trade", 11.035, 79.0]
["2026-09-29T16:33:47.176989+00:00", "trade", 11.01, 4.0]
["2026-09-29T16:33:47.176991+00:00", "trade", 11.0, 85.0]
["2026-09-29T16:33:47.177006+00:00", "quote", 11.02, 11.01]
["2026-09-29T16:33:47.177009+00:00", "trade", 11.0, 6.0]
["2026-09-29T16:33:47.177011+00:00", "trade", 11.02, 79.0]
["2026-09-29T16:33:47.177011+00:00", "trade", 11.0, 50.0]
["2026-09-29T16:33:47.177012+00:00", "trade", 11.02, 21.0]
["2026-09-29T16:33:47.177013+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:33:47.177029+00:00", "trade", 11.02, 50.0]
["2026-09-29T16:33:47.177030+00:00", "trade", 11.03, 42.0]
["2026-09-29T16:33:47.177030+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:33:47.177034+00:00", "trade", 11.01, 41.0]
["2026-09-29T16:33:47.177068+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:47.177070+00:00", "trade", 11.02, 30.0]
["2026-09-29T16:33:47.177075+00:00", "trade", 11.015, 64.0]
["2026-09-29T16:33:47.177079+00:00", "trade", 11.01, 4.0]
["2026-09-29T16:33:47.177080+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:33:47.177083+00:00", "trade", 11.01, 41.0]
["2026-09-29T16:33:47.177099+00:00", "trade", 11.01, 18.0]
["2026-09-29T16:33:47.177127+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:47.177152+00:00", "trade", 11.0, 33.0]
["2026-09-29T16:33:47.177153+00:00", "trade", 11.02, 62.0]
["2026-09-29T16:33:47.177161+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:33:47.177164+00:00", "trade", 11.03, 30.0]
["2026-09-29T16:33:47.177173+00:00", "trade", 11.03, 54.0]
["2026-09-29T16:33:47.177174+00:00", "trade", 11.03, 3.0]
["2026-09-29T16:33:47.177175+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:33:47.177182+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:33:47.177184+00:00", "trade", 11.03, 29.0]
["2026-09-29T16:33:47.177184+00:00", "trade", 11.03, 11.0]
["2026-09-29T16:33:47.177197+00:00", "trade", 11.01, 41.0]
["2026-09-29T16:33:47.177201+00:00", "trade", 11.03, 27.0]
["2026-09-29T16:33:47.177205+00:00", "trade", 11.0725, 200.0]
["2026-09-29T16:33:47.177207+00:00", "trade", 11.03, 24.0]
["2026-09-29T16:33:47.177209+00:00", "trade", 11.03, 30.0]
["2026-09-29T16:33:47.177209+00:00", "quote", 11.02, 11.01]
["2026-09-29T16:33:47.177223+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:33:47.177225+00:00", "trade", 11.03, 52.0]
["2026-09-29T16:33:47.177226+00:00", "trade", 11.01, 4.0]
["2026-09-29T16:33:47.177227+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:33:47.177232+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:33:47.177233+00:00", "trade", 11.01, 41.0]
["2026-09-29T16:33:47.177244+00:00", "quote", 11.01, 11.0]
["2026-09-29T16:33:47.177245+00:00", "trade", 11.01, 55.0]
["2026-09-29T16:33:47.177249+00:00", "trade", 11.0725, 300.0]
["2026-09-29T16:33:47.177252+00:00", "trade", 11.015, 100.0]
["2026-09-29T16:33:47.177281+00:00", "quote", 11.01, 11.0]
["2026-09-29T16:33:47.177290+00:00", "trade", 11.01, 86.0]
["2026-09-29T16:33:47.177294+00:00", "quote", 11.01, 11.0]
["2026-09-29T16:33:47.177309+00:00", "trade", 11.01, 41.0]
["2026-09-29T16:33:47.177328+00:00", "trade", 11.02, 3.0]
["2026-09-29T16:33:47.177328+00:00", "quote", 11.01, 11.0]
["2026-09-29T16:33:47.177330+00:00", "trade", 11.01, 27.0]
["2026-09-29T16:33:47.177330+00:00", "trade", 11.01, 70.0]
["2026-09-29T16:33:47.177334+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:47.177335+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:47.177360+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:47.177369+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:47.177377+00:00", "trade", 11.01, 27.0]
["2026-09-29T16:33:47.177377+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:47.177378+00:00", "trade", 11.01, 40.0]
["2026-09-29T16:33:47.177384+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:47.177387+00:00", "trade", 11.01, 3.0]
["2026-09-29T16:33:47.177407+00:00", "trade", 11.01, 6.0]
["2026-09-29T16:33:47.177434+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:47.177441+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:47.177447+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:47.177454+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:47.177460+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:47.177480+00:00", "trade", 11.02, 10.0]
["2026-09-29T16:33:47.177490+00:00", "trade", 11.01, 125.0]
["2026-09-29T16:33:47.177514+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:47.177519+00:00", "trade", 11.0, 125.0]
["2026-09-29T16:33:47.177520+00:00", "trade", 10.97, 4.0]
["2026-09-29T16:33:47.177569+00:00", "trade", 11.0, 300.0]
["2026-09-29T16:33:47.177571+00:00", "trade", 10.98, 4.0]
["2026-09-29T16:33:47.177579+00:00", "trade", 10.98, 40.0]
["2026-09-29T16:33:47.177582+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:47.177584+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:47.177598+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:47.177607+00:00", "trade", 10.99, 91.0]
["2026-09-29T16:33:47.177607+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:47.177614+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:47.177614+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:33:47.177626+00:00", "trade", 10.99, 55.0]
["2026-09-29T16:33:47.177639+00:00", "trade", 10.98, 4.0]
["2026-09-29T16:33:47.177648+00:00", "trade", 10.98, 4.0]
["2026-09-29T16:33:47.177650+00:00", "trade", 10.97, 91.0]
["2026-09-29T16:33:47.177652+00:00", "trade", 10.97, 290.0]
["2026-09-29T16:33:47.177675+00:00", "trade", 10.97, 91.0]
["2026-09-29T16:33:47.177678+00:00", "trade", 10.98, 4.0]
["2026-09-29T16:33:47.177686+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:33:47.177692+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:33:47.177703+00:00", "trade", 10.96, 91.0]
["2026-09-29T16:33:47.177710+00:00", "trade", 10.96, 4.0]
["2026-09-29T16:33:47.177711+00:00", "trade", 10.96, 76.0]
["2026-09-29T16:33:47.177714+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:33:47.177743+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.177751+00:00", "trade", 10.97, 84.0]
["2026-09-29T16:33:47.177757+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.177764+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:47.177770+00:00", "trade", 10.995, 100.0]
["2026-09-29T16:33:47.177770+00:00", "trade", 10.995, 100.0]
["2026-09-29T16:33:47.177772+00:00", "quote", 10.98, 10.98]
["2026-09-29T16:33:47.177775+00:00", "trade", 10.95, 12.0]
["2026-09-29T16:33:47.177776+00:00", "trade", 10.95, 50.0]
["2026-09-29T16:33:47.177780+00:00", "trade", 10.97, 4.0]
["2026-09-29T16:33:47.177780+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.177784+00:00", "trade", 10.98, 41.0]
["2026-09-29T16:33:47.177792+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.177795+00:00", "quote", 10.95, 10.98]
["2026-09-29T16:33:47.177799+00:00", "quote", 10.95, 10.98]
["2026-09-29T16:33:47.177813+00:00", "trade", 10.97, 37.0]
["2026-09-29T16:33:47.177814+00:00", "trade", 10.98, 4.0]
["2026-09-29T16:33:47.177820+00:00", "quote", 10.95, 10.98]
["2026-09-29T16:33:47.177837+00:00", "trade", 10.99, 82.0]
["2026-09-29T16:33:47.177838+00:00", "quote", 10.95, 10.98]
["2026-09-29T16:33:47.177841+00:00", "quote", 10.95, 10.98]
["2026-09-29T16:33:47.177863+00:00", "quote", 10.95, 10.98]
["2026-09-29T16:33:47.177864+00:00", "trade", 10.96, 12.0]
["2026-09-29T16:33:47.177864+00:00", "trade", 10.99, 200.0]
["2026-09-29T16:33:47.177865+00:00", "trade", 10.95, 77.0]
["2026-09-29T16:33:47.177865+00:00", "trade", 10.98, 4.0]
["2026-09-29T16:33:47.177875+00:00", "trade", 10.97, 4.0]
["2026-09-29T16:33:47.177877+00:00", "trade", 10.97, 77.0]
["2026-09-29T16:33:47.177878+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:47.177878+00:00", "quote", 10.95, 10.98]
["2026-09-29T16:33:47.177884+00:00", "trade", 10.97, 4.0]
["2026-09-29T16:33:47.177895+00:00", "trade", 10.97, 4.0]
["2026-09-29T16:33:47.177898+00:00", "trade", 10.995, 500.0]
["2026-09-29T16:33:47.177900+00:00", "quote", 10.95, 10.98]
["2026-09-29T16:33:47.177906+00:00", "trade", 10.96, 12.0]
["2026-09-29T16:33:47.177915+00:00", "quote", 10.95, 10.98]
["2026-09-29T16:33:47.177919+00:00", "trade", 10.97, 41.0]
["2026-09-29T16:33:47.177923+00:00", "quote", 10.95, 10.98]
["2026-09-29T16:33:47.177927+00:00", "trade", 10.96, 12.0]
["2026-09-29T16:33:47.177930+00:00", "quote", 10.95, 10.98]
["2026-09-29T16:33:47.177934+00:00", "trade", 10.99, 18.0]
["2026-09-29T16:33:47.177935+00:00", "trade", 10.99, 14.0]
["2026-09-29T16:33:47.177936+00:00", "quote", 10.95, 10.98]
["2026-09-29T16:33:47.177942+00:00", "trade", 11.0, 83.0]
["2026-09-29T16:33:47.177943+00:00", "trade", 10.99, 5.0]
["2026-09-29T16:33:47.177951+00:00", "trade", 10.96, 14.0]
["2026-09-29T16:33:47.177952+00:00", "trade", 10.97, 35.0]
["2026-09-29T16:33:47.177962+00:00", "quote", 10.95, 10.98]
["2026-09-29T16:33:47.177965+00:00", "trade", 10.96, 82.0]
["2026-09-29T16:33:47.177966+00:00", "quote", 10.95, 10.98]
["2026-09-29T16:33:47.177970+00:00", "quote", 10.95, 10.98]
["2026-09-29T16:33:47.177972+00:00", "quote", 10.95, 10.98]
["2026-09-29T16:33:47.177976+00:00", "quote", 10.95, 10.98]
["2026-09-29T16:33:47.177986+00:00", "trade", 10.97, 4.0]
["2026-09-29T16:33:47.177990+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.177991+00:00", "trade", 10.975, 21.0]
["2026-09-29T16:33:47.177992+00:00", "trade", 10.96, 21.0]
["2026-09-29T16:33:47.177997+00:00", "trade", 10.96, 4.0]
["2026-09-29T16:33:47.178013+00:00", "trade", 10.975, 77.0]
["2026-09-29T16:33:47.178013+00:00", "trade", 10.975, 77.0]
["2026-09-29T16:33:47.178020+00:00", "trade", 10.98, 34.0]
["2026-09-29T16:33:47.178024+00:00", "quote", 10.97, 10.97]
["2026-09-29T16:33:47.178030+00:00", "trade", 10.99, 25.0]
["2026-09-29T16:33:47.178031+00:00", "quote", 10.97, 10.97]
["2026-09-29T16:33:47.178033+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:33:47.178034+00:00", "trade", 11.0, 25.0]
["2026-09-29T16:33:47.178038+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.178048+00:00", "trade", 11.0, 40.0]
["2026-09-29T16:33:47.178060+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.178067+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.178074+00:00", "trade", 10.96, 14.0]
["2026-09-29T16:33:47.178074+00:00", "trade", 10.96, 18.0]
["2026-09-29T16:33:47.178074+00:00", "trade", 10.96, 5.0]
["2026-09-29T16:33:47.178075+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.178081+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.178083+00:00", "quote", 10.97, 10.96]
["2026-09-29T16:33:47.178088+00:00", "quote", 10.97, 10.96]
["2026-09-29T16:33:47.178092+00:00", "trade", 10.98, 28.0]
["2026-09-29T16:33:47.178095+00:00", "quote", 10.97, 10.96]
["2026-09-29T16:33:47.178100+00:00", "trade", 10.96, 4.0]
["2026-09-29T16:33:47.178102+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:33:47.178102+00:00", "quote", 10.96, 10.98]
["2026-09-29T16:33:47.178110+00:00", "quote", 10.95, 10.98]
["2026-09-29T16:33:47.178120+00:00", "trade", 10.97, 34.0]
["2026-09-29T16:33:47.178121+00:00", "trade", 10.97, 5.0]
["2026-09-29T16:33:47.178124+00:00", "quote", 10.95, 10.98]
["2026-09-29T16:33:47.178144+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.178148+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.178151+00:00", "trade", 10.97, 28.0]
["2026-09-29T16:33:47.178153+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.178158+00:00", "trade", 10.965, 59.0]
["2026-09-29T16:33:47.178172+00:00", "trade", 10.975, 77.0]
["2026-09-29T16:33:47.178176+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.178183+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.178185+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.178190+00:00", "trade", 10.97, 91.0]
["2026-09-29T16:33:47.178193+00:00", "trade", 10.97, 77.0]
["2026-09-29T16:33:47.178193+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:47.178196+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:33:47.178197+00:00", "quote", 10.96, 10.98]
["2026-09-29T16:33:47.178198+00:00", "quote", 10.96, 10.98]
["2026-09-29T16:33:47.178205+00:00", "trade", 10.97, 21.0]
["2026-09-29T16:33:47.178209+00:00", "trade", 10.97, 19.0]
["2026-09-29T16:33:47.178209+00:00", "quote", 10.95, 10.98]
["2026-09-29T16:33:47.178214+00:00", "trade", 10.97, 7.0]
["2026-09-29T16:33:47.178216+00:00", "trade", 10.97, 15.0]
["2026-09-29T16:33:47.178217+00:00", "trade", 10.97, 21.0]
["2026-09-29T16:33:47.178221+00:00", "quote", 10.95, 10.98]
["2026-09-29T16:33:47.178227+00:00", "quote", 10.95, 10.98]
["2026-09-29T16:33:47.178235+00:00", "quote", 10.95, 10.98]
["2026-09-29T16:33:47.178236+00:00", "quote", 10.96, 10.98]
["2026-09-29T16:33:47.178244+00:00", "quote", 10.96, 10.98]
["2026-09-29T16:33:47.178248+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.178251+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.178256+00:00", "trade", 10.97, 432.0]
["2026-09-29T16:33:47.178256+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:33:47.178257+00:00", "trade", 10.97, 91.0]
["2026-09-29T16:33:47.178257+00:00", "quote", 10.97, 10.97]
["2026-09-29T16:33:47.178258+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:47.178260+00:00", "trade", 10.97, 38.0]
["2026-09-29T16:33:47.178264+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.178266+00:00", "trade", 10.975, 117.0]
["2026-09-29T16:33:47.178275+00:00", "trade", 10.97, 12.0]
["2026-09-29T16:33:47.178275+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.178276+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.178281+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.178284+00:00", "trade", 10.97, 81.0]
["2026-09-29T16:33:47.178289+00:00", "trade", 10.98, 18.0]
["2026-09-29T16:33:47.178289+00:00", "trade", 10.965, 19.0]
["2026-09-29T16:33:47.178291+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.178292+00:00", "trade", 10.98, 25.0]
["2026-09-29T16:33:47.178293+00:00", "trade", 10.97, 6.0]
["2026-09-29T16:33:47.178295+00:00", "trade", 10.97, 28.0]
["2026-09-29T16:33:47.178299+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.178301+00:00", "trade", 10.965, 7.0]
["2026-09-29T16:33:47.178306+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.178314+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.178319+00:00", "trade", 10.97, 34.0]
["2026-09-29T16:33:47.178321+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.178328+00:00", "trade", 10.98, 40.0]
["2026-09-29T16:33:47.178329+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.178332+00:00", "trade", 10.97, 25.0]
["2026-09-29T16:33:47.178336+00:00", "trade", 10.96, 21.0]
["2026-09-29T16:33:47.178340+00:00", "trade", 10.96, 1.0]
["2026-09-29T16:33:47.178343+00:00", "quote", 10.96, 10.98]
["2026-09-29T16:33:47.178360+00:00", "trade", 10.97, 75.0]
["2026-09-29T16:33:47.178366+00:00", "quote", 10.96, 10.98]
["2026-09-29T16:33:47.178387+00:00", "trade", 10.96, 21.0]
["2026-09-29T16:33:47.178387+00:00", "quote", 10.96, 10.98]
["2026-09-29T16:33:47.178393+00:00", "trade", 10.96, 19.0]
["2026-09-29T16:33:47.178402+00:00", "quote", 10.96, 10.98]
["2026-09-29T16:33:47.178406+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.178408+00:00", "quote", 10.97, 10.97]
["2026-09-29T16:33:47.178411+00:00", "trade", 10.97, 41.0]
["2026-09-29T16:33:47.178419+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.178423+00:00", "trade", 10.97, 82.0]
["2026-09-29T16:33:47.178428+00:00", "quote", 10.96, 10.98]
["2026-09-29T16:33:47.178435+00:00", "quote", 10.96, 10.98]
["2026-09-29T16:33:47.178438+00:00", "trade", 10.97, 27.0]
["2026-09-29T16:33:47.178439+00:00", "trade", 10.97, 1.0]
["2026-09-29T16:33:47.178442+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.178446+00:00", "trade", 10.96, 33.0]
["2026-09-29T16:33:47.178448+00:00", "trade", 10.96, 22.0]
["2026-09-29T16:33:47.178448+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.178455+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.178462+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.178469+00:00", "trade", 10.97, 14.0]
["2026-09-29T16:33:47.178471+00:00", "trade", 10.97, 162.0]
["2026-09-29T16:33:47.178477+00:00", "trade", 10.96, 13.0]
["2026-09-29T16:33:47.178482+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.178485+00:00", "trade", 10.9725, 162.0]
["2026-09-29T16:33:47.178487+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.178489+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.178495+00:00", "quote", 10.96, 10.98]
["2026-09-29T16:33:47.178508+00:00", "quote", 10.96, 10.98]
["2026-09-29T16:33:47.178515+00:00", "quote", 10.95, 10.98]
["2026-09-29T16:33:47.178528+00:00", "quote", 10.96, 10.98]
["2026-09-29T16:33:47.178533+00:00", "trade", 10.96, 5.0]
["2026-09-29T16:33:47.178535+00:00", "quote", 10.96, 10.98]
["2026-09-29T16:33:47.178536+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:33:47.178536+00:00", "trade", 10.95, 66.0]
["2026-09-29T16:33:47.178536+00:00", "trade", 10.95, 5.0]
["2026-09-29T16:33:47.178540+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:33:47.178542+00:00", "trade", 10.95, 82.0]
["2026-09-29T16:33:47.178544+00:00", "trade", 10.96, 20.0]
["2026-09-29T16:33:47.178554+00:00", "quote", 10.96, 10.98]
["2026-09-29T16:33:47.178556+00:00", "quote", 10.96, 10.98]
["2026-09-29T16:33:47.178568+00:00", "trade", 10.96, 19.0]
["2026-09-29T16:33:47.178572+00:00", "quote", 10.95, 10.98]
["2026-09-29T16:33:47.178574+00:00", "quote", 10.95, 10.98]
["2026-09-29T16:33:47.178578+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:33:47.178583+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.178585+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.178591+00:00", "quote", 10.96, 10.98]
["2026-09-29T16:33:47.178603+00:00", "quote", 10.95, 10.98]
["2026-09-29T16:33:47.178616+00:00", "trade", 10.965, 19.0]
["2026-09-29T16:33:47.178616+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.178620+00:00", "trade", 10.97, 221.0]
["2026-09-29T16:33:47.178622+00:00", "trade", 10.97, 33.0]
["2026-09-29T16:33:47.178624+00:00", "trade", 10.98, 55.0]
["2026-09-29T16:33:47.178624+00:00", "trade", 10.98, 32.0]
["2026-09-29T16:33:47.178624+00:00", "trade", 10.96, 21.0]
["2026-09-29T16:33:47.178625+00:00", "trade", 10.97, 61.0]
["2026-09-29T16:33:47.178630+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.178665+00:00", "quote", 10.95, 10.98]
["2026-09-29T16:33:47.178682+00:00", "quote", 10.96, 10.98]
["2026-09-29T16:33:47.178689+00:00", "trade", 10.97, 18.0]
["2026-09-29T16:33:47.178700+00:00", "quote", 10.96, 10.98]
["2026-09-29T16:33:47.178707+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:47.178710+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:33:47.178714+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:33:47.178725+00:00", "trade", 10.965, 19.0]
["2026-09-29T16:33:47.178729+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:33:47.178742+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:33:47.178743+00:00", "trade", 11.0175, 100.0]
["2026-09-29T16:33:47.178756+00:00", "quote", 10.95, 10.98]
["2026-09-29T16:33:47.178762+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:33:47.178768+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:33:47.178792+00:00", "trade", 10.98, 61.0]
["2026-09-29T16:33:47.178796+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.178811+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.178822+00:00", "trade", 11.02, 40.0]
["2026-09-29T16:33:47.178824+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.178831+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.178839+00:00", "trade", 10.97, 6.0]
["2026-09-29T16:33:47.178842+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.178871+00:00", "trade", 10.97, 5.0]
["2026-09-29T16:33:47.178885+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:33:47.179010+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:47.179026+00:00", "trade", 10.98, 34.0]
["2026-09-29T16:33:47.179028+00:00", "trade", 10.98, 33.0]
["2026-09-29T16:33:47.179028+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:33:47.179055+00:00", "trade", 10.975, 3.0]
["2026-09-29T16:33:47.179071+00:00", "trade", 10.975, 41.0]
["2026-09-29T16:33:47.179248+00:00", "trade", 10.95, 91.0]
["2026-09-29T16:33:47.179249+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.179250+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:33:47.179251+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:33:47.179253+00:00", "trade", 10.95, 91.0]
["2026-09-29T16:33:47.179255+00:00", "trade", 10.95, 62.0]
["2026-09-29T16:33:47.179255+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.179284+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.179290+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.179297+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.179304+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.179310+00:00", "trade", 10.95, 21.0]
["2026-09-29T16:33:47.179314+00:00", "trade", 10.95, 21.0]
["2026-09-29T16:33:47.179317+00:00", "trade", 10.95, 25.0]
["2026-09-29T16:33:47.179318+00:00", "trade", 10.955, 29.0]
["2026-09-29T16:33:47.179320+00:00", "trade", 10.96, 112.0]
["2026-09-29T16:33:47.179321+00:00", "trade", 10.95, 41.0]
["2026-09-29T16:33:47.179321+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.179323+00:00", "trade", 10.95, 41.0]
["2026-09-29T16:33:47.179326+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.179328+00:00", "trade", 10.95, 21.0]
["2026-09-29T16:33:47.179328+00:00", "trade", 10.95, 21.0]
["2026-09-29T16:33:47.179328+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.179330+00:00", "trade", 10.95, 41.0]
["2026-09-29T16:33:47.179331+00:00", "trade", 10.95, 41.0]
["2026-09-29T16:33:47.179338+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:33:47.179340+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:33:47.179348+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.179350+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:33:47.179381+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:33:47.179383+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.179435+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:47.179437+00:00", "trade", 10.96, 38.0]
["2026-09-29T16:33:47.179437+00:00", "trade", 10.96, 9.0]
["2026-09-29T16:33:47.179438+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.179447+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:47.179448+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:47.179464+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:47.179471+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:47.179477+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:47.179486+00:00", "trade", 10.955, 21.0]
["2026-09-29T16:33:47.179571+00:00", "trade", 10.955, 29.0]
["2026-09-29T16:33:47.179576+00:00", "trade", 10.955, 21.0]
["2026-09-29T16:33:47.179578+00:00", "trade", 10.96, 18.0]
["2026-09-29T16:33:47.179581+00:00", "trade", 10.96, 38.0]
["2026-09-29T16:33:47.179587+00:00", "trade", 10.96, 138.0]
["2026-09-29T16:33:47.179601+00:00", "trade", 10.94, 4.0]
["2026-09-29T16:33:47.179608+00:00", "trade", 10.96, 27.0]
["2026-09-29T16:33:47.179608+00:00", "trade", 10.96, 19.0]
["2026-09-29T16:33:47.179608+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:47.179614+00:00", "trade", 10.96, 27.0]
["2026-09-29T16:33:47.179618+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:47.179619+00:00", "trade", 10.94, 46.0]
["2026-09-29T16:33:47.179637+00:00", "trade", 10.96, 9.0]
["2026-09-29T16:33:47.179639+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.179641+00:00", "trade", 10.95, 33.0]
["2026-09-29T16:33:47.179641+00:00", "trade", 10.95, 27.0]
["2026-09-29T16:33:47.179641+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:33:47.179645+00:00", "trade", 10.94, 4.0]
["2026-09-29T16:33:47.179650+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.179656+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.179659+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:47.179664+00:00", "trade", 10.955, 1.0]
["2026-09-29T16:33:47.179667+00:00", "trade", 10.95, 21.0]
["2026-09-29T16:33:47.179673+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:47.179674+00:00", "trade", 10.95, 7.0]
["2026-09-29T16:33:47.179680+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:47.179695+00:00", "trade", 10.95, 29.0]
["2026-09-29T16:33:47.179695+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:47.179711+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:47.179712+00:00", "trade", 10.96, 25.0]
["2026-09-29T16:33:47.179712+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:33:47.179721+00:00", "trade", 10.96, 41.0]
["2026-09-29T16:33:47.179725+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:47.179731+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:47.179745+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:47.179756+00:00", "trade", 10.95, 21.0]
["2026-09-29T16:33:47.179761+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:47.179784+00:00", "trade", 10.95, 21.0]
["2026-09-29T16:33:47.179785+00:00", "trade", 10.955, 69.0]
["2026-09-29T16:33:47.179791+00:00", "trade", 10.985, 11.0]
["2026-09-29T16:33:47.179807+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:33:47.179807+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.179817+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.179825+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.179826+00:00", "trade", 10.955, 63.0]
["2026-09-29T16:33:47.179848+00:00", "trade", 10.95, 21.0]
["2026-09-29T16:33:47.179858+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.179865+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.179882+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.179883+00:00", "trade", 10.955, 46.0]
["2026-09-29T16:33:47.179884+00:00", "trade", 10.95, 21.0]
["2026-09-29T16:33:47.179891+00:00", "trade", 10.95, 21.0]
["2026-09-29T16:33:47.179896+00:00", "trade", 10.955, 100.0]
["2026-09-29T16:33:47.179898+00:00", "trade", 10.95, 69.0]
["2026-09-29T16:33:47.179916+00:00", "trade", 10.95, 74.0]
["2026-09-29T16:33:47.179918+00:00", "trade", 10.95, 76.0]
["2026-09-29T16:33:47.179931+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:47.179932+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.179933+00:00", "trade", 10.94, 164.0]
["2026-09-29T16:33:47.179944+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:47.179951+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:47.179956+00:00", "trade", 10.94, 64.0]
["2026-09-29T16:33:47.179968+00:00", "trade", 10.955, 55.0]
["2026-09-29T16:33:47.179972+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:47.179983+00:00", "trade", 10.955, 55.0]
["2026-09-29T16:33:47.179988+00:00", "trade", 10.955, 99.0]
["2026-09-29T16:33:47.179993+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:47.180000+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:47.180006+00:00", "trade", 10.955, 68.0]
["2026-09-29T16:33:47.180007+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:47.180008+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.180009+00:00", "trade", 10.95, 33.0]
["2026-09-29T16:33:47.180009+00:00", "trade", 10.95, 6.0]
["2026-09-29T16:33:47.180016+00:00", "trade", 10.94, 76.0]
["2026-09-29T16:33:47.180017+00:00", "trade", 10.94, 114.0]
["2026-09-29T16:33:47.180024+00:00", "trade", 10.95, 55.0]
["2026-09-29T16:33:47.180028+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.180033+00:00", "trade", 10.95, 228.0]
["2026-09-29T16:33:47.180037+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.180064+00:00", "trade", 10.94, 56.0]
["2026-09-29T16:33:47.180083+00:00", "trade", 10.95, 31.0]
["2026-09-29T16:33:47.180086+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.180088+00:00", "trade", 10.95, 351.0]
["2026-09-29T16:33:47.180097+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.180098+00:00", "trade", 10.95, 39.0]
["2026-09-29T16:33:47.180098+00:00", "trade", 10.95, 7.0]
["2026-09-29T16:33:47.180101+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:47.180110+00:00", "trade", 10.95, 41.0]
["2026-09-29T16:33:47.180111+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:47.180118+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:47.180119+00:00", "trade", 10.94, 33.0]
["2026-09-29T16:33:47.180120+00:00", "trade", 10.94, 33.0]
["2026-09-29T16:33:47.180124+00:00", "trade", 10.95, 64.0]
["2026-09-29T16:33:47.180125+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:47.180126+00:00", "quote", 10.91, 10.95]
["2026-09-29T16:33:47.180128+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:47.180132+00:00", "trade", 10.95, 37.0]
["2026-09-29T16:33:47.180138+00:00", "trade", 10.95, 41.0]
["2026-09-29T16:33:47.180146+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:47.180153+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:47.180159+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:47.180166+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:47.180174+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:47.180181+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:47.180189+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:47.180204+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.180226+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:33:47.180230+00:00", "trade", 10.95, 64.0]
["2026-09-29T16:33:47.180242+00:00", "trade", 10.95, 74.0]
["2026-09-29T16:33:47.180280+00:00", "trade", 10.94, 78.0]
["2026-09-29T16:33:47.180280+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.180305+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:33:47.180320+00:00", "trade", 10.94, 25.0]
["2026-09-29T16:33:47.180347+00:00", "trade", 10.94, 22.0]
["2026-09-29T16:33:47.180359+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.180391+00:00", "trade", 10.95, 83.0]
["2026-09-29T16:33:47.180408+00:00", "trade", 10.94, 30.0]
["2026-09-29T16:33:47.180508+00:00", "trade", 10.94, 49.0]
["2026-09-29T16:33:47.180549+00:00", "trade", 10.935, 100.0]
["2026-09-29T16:33:47.180550+00:00", "trade", 10.94, 14.0]
["2026-09-29T16:33:47.180632+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.180687+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.180730+00:00", "trade", 10.94, 23.0]
["2026-09-29T16:33:47.180730+00:00", "trade", 10.94, 71.0]
["2026-09-29T16:33:47.180760+00:00", "trade", 10.94, 26.0]
["2026-09-29T16:33:47.180763+00:00", "trade", 10.94, 53.0]
["2026-09-29T16:33:47.180921+00:00", "trade", 10.94, 23.0]
["2026-09-29T16:33:47.180922+00:00", "trade", 10.94, 26.0]
["2026-09-29T16:33:47.180935+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:33:47.181438+00:00", "trade", 10.95, 164.0]
["2026-09-29T16:33:47.181670+00:00", "trade", 10.94, 7.0]
["2026-09-29T16:33:47.181670+00:00", "trade", 10.94, 114.0]
["2026-09-29T16:33:47.181675+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:33:47.181676+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:33:47.181677+00:00", "trade", 10.95, 91.0]
["2026-09-29T16:33:47.181682+00:00", "trade", 10.96, 91.0]
["2026-09-29T16:33:47.181683+00:00", "quote", 10.93, 10.96]
["2026-09-29T16:33:47.181703+00:00", "trade", 10.95, 170.0]
["2026-09-29T16:33:47.181704+00:00", "quote", 10.93, 10.96]
["2026-09-29T16:33:47.181707+00:00", "trade", 10.98, 91.0]
["2026-09-29T16:33:47.181708+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:33:47.181709+00:00", "trade", 10.98, 91.0]
["2026-09-29T16:33:47.181710+00:00", "quote", 10.93, 10.96]
["2026-09-29T16:33:47.181717+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:33:47.181724+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:33:47.181749+00:00", "trade", 10.95, 53.0]
["2026-09-29T16:33:47.181761+00:00", "trade", 10.95, 30.0]
["2026-09-29T16:33:47.181764+00:00", "trade", 10.97, 42.0]
["2026-09-29T16:33:47.181765+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:33:47.181769+00:00", "trade", 10.96, 25.0]
["2026-09-29T16:33:47.181772+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:33:47.181774+00:00", "trade", 10.94, 91.0]
["2026-09-29T16:33:47.181775+00:00", "trade", 10.94, 55.0]
["2026-09-29T16:33:47.181779+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:33:47.181784+00:00", "trade", 10.98, 21.0]
["2026-09-29T16:33:47.181787+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:33:47.181789+00:00", "trade", 10.97, 25.0]
["2026-09-29T16:33:47.181790+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:33:47.181793+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:33:47.181800+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:33:47.181808+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:33:47.181813+00:00", "trade", 10.98, 25.0]
["2026-09-29T16:33:47.181822+00:00", "trade", 10.96, 381.0]
["2026-09-29T16:33:47.181823+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:33:47.181843+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:33:47.181850+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:33:47.181858+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:33:47.181866+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:33:47.181941+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.181963+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:47.182048+00:00", "trade", 10.94, 26.0]
["2026-09-29T16:33:47.182048+00:00", "trade", 10.94, 4.0]
["2026-09-29T16:33:47.182049+00:00", "trade", 10.94, 9.0]
["2026-09-29T16:33:47.182049+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:33:47.182059+00:00", "trade", 10.96, 33.0]
["2026-09-29T16:33:47.182060+00:00", "trade", 10.96, 66.0]
["2026-09-29T16:33:47.182060+00:00", "quote", 10.95, 10.99]
["2026-09-29T16:33:47.182068+00:00", "trade", 10.97, 33.0]
["2026-09-29T16:33:47.182068+00:00", "trade", 10.97, 55.0]
["2026-09-29T16:33:47.182135+00:00", "quote", 10.95, 10.99]
["2026-09-29T16:33:47.182197+00:00", "trade", 10.94, 16.0]
["2026-09-29T16:33:47.182207+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:33:47.182402+00:00", "quote", 10.95, 10.99]
["2026-09-29T16:33:47.182441+00:00", "quote", 10.95, 10.99]
["2026-09-29T16:33:47.182457+00:00", "quote", 10.95, 10.99]
["2026-09-29T16:33:47.182464+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.182471+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.182518+00:00", "quote", 10.97, 11.0]
["2026-09-29T16:33:47.182519+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:47.182533+00:00", "trade", 10.99, 27.0]
["2026-09-29T16:33:47.182533+00:00", "trade", 10.99, 33.0]
["2026-09-29T16:33:47.182533+00:00", "trade", 10.99, 33.0]
["2026-09-29T16:33:47.182541+00:00", "trade", 10.99, 24.0]
["2026-09-29T16:33:47.182548+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:33:47.182563+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:33:47.182567+00:00", "quote", 10.98, 11.01]
["2026-09-29T16:33:47.182570+00:00", "quote", 10.98, 11.01]
["2026-09-29T16:33:47.182621+00:00", "trade", 10.99, 25.0]
["2026-09-29T16:33:47.182787+00:00", "quote", 10.98, 11.02]
["2026-09-29T16:33:47.183187+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:47.184555+00:00", "quote", 10.98, 11.02]
["2026-09-29T16:33:47.184564+00:00", "quote", 10.98, 11.03]
["2026-09-29T16:33:47.184573+00:00", "trade", 11.01, 91.0]
["2026-09-29T16:33:47.184575+00:00", "trade", 11.02, 91.0]
["2026-09-29T16:33:47.184576+00:00", "trade", 11.02, 77.0]
["2026-09-29T16:33:47.184578+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:47.184578+00:00", "quote", 10.98, 11.05]
["2026-09-29T16:33:47.184580+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:47.184583+00:00", "trade", 11.05, 91.0]
["2026-09-29T16:33:47.184599+00:00", "quote", 10.98, 11.05]
["2026-09-29T16:33:47.184610+00:00", "quote", 10.98, 11.05]
["2026-09-29T16:33:47.184616+00:00", "quote", 10.99, 11.05]
["2026-09-29T16:33:47.184686+00:00", "trade", 11.0, 500.0]
["2026-09-29T16:33:47.184798+00:00", "quote", 10.99, 11.05]
["2026-09-29T16:33:47.184805+00:00", "quote", 10.99, 11.05]
["2026-09-29T16:33:47.184819+00:00", "quote", 10.99, 11.05]
["2026-09-29T16:33:47.184825+00:00", "quote", 11.0, 11.05]
["2026-09-29T16:33:47.184833+00:00", "trade", 11.01, 25.0]
["2026-09-29T16:33:47.184833+00:00", "trade", 11.01, 25.0]
["2026-09-29T16:33:47.184844+00:00", "quote", 11.0, 11.05]
["2026-09-29T16:33:47.184851+00:00", "trade", 11.02, 4.0]
["2026-09-29T16:33:47.184851+00:00", "quote", 11.01, 11.05]
["2026-09-29T16:33:47.184856+00:00", "trade", 11.02, 4.0]
["2026-09-29T16:33:47.184865+00:00", "trade", 11.04, 25.0]
["2026-09-29T16:33:47.184866+00:00", "quote", 11.01, 11.05]
["2026-09-29T16:33:47.184878+00:00", "trade", 11.04, 4.0]
["2026-09-29T16:33:47.184881+00:00", "trade", 11.04, 4.0]
["2026-09-29T16:33:47.184890+00:00", "quote", 11.01, 11.05]
["2026-09-29T16:33:47.184897+00:00", "trade", 11.05, 25.0]
["2026-09-29T16:33:47.184897+00:00", "quote", 11.01, 11.05]
["2026-09-29T16:33:47.184902+00:00", "trade", 11.05, 25.0]
["2026-09-29T16:33:47.184905+00:00", "quote", 11.01, 11.05]
["2026-09-29T16:33:47.184912+00:00", "quote", 11.02, 11.05]
["2026-09-29T16:33:47.184914+00:00", "trade", 11.05, 25.0]
["2026-09-29T16:33:47.185010+00:00", "quote", 11.02, 11.05]
["2026-09-29T16:33:47.185019+00:00", "quote", 11.02, 11.05]
["2026-09-29T16:33:47.185028+00:00", "quote", 11.01, 11.05]
["2026-09-29T16:33:47.185035+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:33:47.185049+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:33:47.185072+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:33:47.185102+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:33:47.185110+00:00", "trade", 11.02, 33.0]
["2026-09-29T16:33:47.185110+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:33:47.185111+00:00", "trade", 11.02, 55.0]
["2026-09-29T16:33:47.185120+00:00", "quote", 11.01, 11.05]
["2026-09-29T16:33:47.185127+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:47.185189+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:47.185189+00:00", "trade", 11.05, 55.0]
["2026-09-29T16:33:47.185192+00:00", "trade", 11.05, 66.0]
["2026-09-29T16:33:47.185192+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:47.185193+00:00", "quote", 11.04, 11.08]
["2026-09-29T16:33:47.185197+00:00", "trade", 11.05, 33.0]
["2026-09-29T16:33:47.185197+00:00", "trade", 11.05, 33.0]
["2026-09-29T16:33:47.185200+00:00", "trade", 11.05, 66.0]
["2026-09-29T16:33:47.185200+00:00", "trade", 11.05, 55.0]
["2026-09-29T16:33:47.185673+00:00", "quote", 11.04, 11.08]
["2026-09-29T16:33:47.185675+00:00", "quote", 11.04, 11.08]
["2026-09-29T16:33:47.185684+00:00", "quote", 11.04, 11.08]
["2026-09-29T16:33:47.185685+00:00", "quote", 11.04, 11.08]
["2026-09-29T16:33:47.185692+00:00", "quote", 11.04, 11.09]
["2026-09-29T16:33:47.185692+00:00", "quote", 11.02, 11.09]
["2026-09-29T16:33:47.185700+00:00", "quote", 11.05, 11.09]
["2026-09-29T16:33:47.185777+00:00", "trade", 11.07, 66.0]
["2026-09-29T16:33:47.188958+00:00", "trade", 11.04, 1.0]
["2026-09-29T16:33:47.189099+00:00", "trade", 10.97, 500.0]
["2026-09-29T16:33:47.191322+00:00", "trade", 11.05, 6.0]
["2026-09-29T16:33:47.191343+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:33:47.191735+00:00", "trade", 11.05, 71.0]
["2026-09-29T16:33:47.191735+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:33:47.191736+00:00", "trade", 11.05, 381.0]
["2026-09-29T16:33:47.191742+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:33:47.191761+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:33:47.191835+00:00", "trade", 11.04, 28.0]
["2026-09-29T16:33:47.191838+00:00", "trade", 11.04, 82.0]
["2026-09-29T16:33:47.191841+00:00", "trade", 11.04, 42.0]
["2026-09-29T16:33:47.191846+00:00", "trade", 11.04, 62.0]
["2026-09-29T16:33:47.191860+00:00", "trade", 11.03, 4.0]
["2026-09-29T16:33:47.191869+00:00", "trade", 11.03, 4.0]
["2026-09-29T16:33:47.191890+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:47.191890+00:00", "trade", 11.05, 41.0]
["2026-09-29T16:33:47.191892+00:00", "trade", 11.05, 83.0]
["2026-09-29T16:33:47.191892+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:33:47.191895+00:00", "trade", 11.04, 79.0]
["2026-09-29T16:33:47.191899+00:00", "quote", 11.02, 11.06]
["2026-09-29T16:33:47.191909+00:00", "trade", 11.03, 66.0]
["2026-09-29T16:33:47.191911+00:00", "trade", 11.03, 27.0]
["2026-09-29T16:33:47.191917+00:00", "trade", 11.04, 79.0]
["2026-09-29T16:33:47.191941+00:00", "quote", 11.02, 11.06]
["2026-09-29T16:33:47.191955+00:00", "quote", 11.02, 11.05]
["2026-09-29T16:33:47.191979+00:00", "quote", 11.0, 11.05]
["2026-09-29T16:33:47.192011+00:00", "quote", 11.01, 11.05]
["2026-09-29T16:33:47.192046+00:00", "trade", 11.0, 41.0]
["2026-09-29T16:33:47.192061+00:00", "trade", 11.01, 38.0]
["2026-09-29T16:33:47.192068+00:00", "quote", 11.01, 11.05]
["2026-09-29T16:33:47.192148+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:47.192148+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:47.192150+00:00", "trade", 11.0, 25.0]
["2026-09-29T16:33:47.192154+00:00", "trade", 11.0, 4.0]
["2026-09-29T16:33:47.192157+00:00", "trade", 11.0, 25.0]
["2026-09-29T16:33:47.192161+00:00", "trade", 11.0, 4.0]
["2026-09-29T16:33:47.192162+00:00", "quote", 11.01, 11.05]
["2026-09-29T16:33:47.192169+00:00", "quote", 11.01, 11.04]
["2026-09-29T16:33:47.192173+00:00", "quote", 11.0, 11.04]
["2026-09-29T16:33:47.192177+00:00", "trade", 11.0, 21.0]
["2026-09-29T16:33:47.192217+00:00", "quote", 11.0, 11.04]
["2026-09-29T16:33:47.192226+00:00", "quote", 11.0, 11.03]
["2026-09-29T16:33:47.192270+00:00", "quote", 11.0, 11.03]
["2026-09-29T16:33:47.192272+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:33:47.192293+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:33:47.192427+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:47.192429+00:00", "trade", 11.0, 66.0]
["2026-09-29T16:33:47.192429+00:00", "trade", 11.0, 27.0]
["2026-09-29T16:33:47.192429+00:00", "trade", 11.0, 41.0]
["2026-09-29T16:33:47.192429+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:33:47.192439+00:00", "trade", 11.0, 83.0]
["2026-09-29T16:33:47.192440+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:33:47.192448+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:33:47.192489+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:33:47.192496+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:33:47.192515+00:00", "trade", 10.99, 25.0]
["2026-09-29T16:33:47.192515+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:47.192516+00:00", "trade", 10.99, 25.0]
["2026-09-29T16:33:47.192519+00:00", "trade", 10.99, 25.0]
["2026-09-29T16:33:47.192520+00:00", "trade", 10.99, 25.0]
["2026-09-29T16:33:47.192527+00:00", "trade", 10.99, 4.0]
["2026-09-29T16:33:47.192527+00:00", "trade", 10.99, 4.0]
["2026-09-29T16:33:47.192537+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:33:47.192558+00:00", "trade", 11.0, 83.0]
["2026-09-29T16:33:47.192561+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:33:47.192563+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:33:47.192567+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:33:47.192575+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:33:47.192591+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:33:47.192596+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:47.192611+00:00", "trade", 10.99, 41.0]
["2026-09-29T16:33:47.192613+00:00", "trade", 10.99, 38.0]
["2026-09-29T16:33:47.192641+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:47.192645+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:47.192659+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:47.192667+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:47.192669+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:47.192676+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:47.192710+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:47.192720+00:00", "trade", 10.99, 55.0]
["2026-09-29T16:33:47.192729+00:00", "trade", 10.99, 33.0]
["2026-09-29T16:33:47.192729+00:00", "trade", 10.99, 27.0]
["2026-09-29T16:33:47.192730+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:33:47.192731+00:00", "trade", 10.99, 27.0]
["2026-09-29T16:33:47.192731+00:00", "trade", 10.99, 41.0]
["2026-09-29T16:33:47.192765+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:33:47.192772+00:00", "trade", 10.99, 83.0]
["2026-09-29T16:33:47.192772+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:33:47.192780+00:00", "trade", 10.98, 21.0]
["2026-09-29T16:33:47.192796+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:47.192803+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.192814+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.192818+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.192874+00:00", "trade", 10.99, 83.0]
["2026-09-29T16:33:47.192874+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.192895+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.192907+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.192908+00:00", "trade", 11.0, 180.0]
["2026-09-29T16:33:47.192934+00:00", "trade", 10.98, 21.0]
["2026-09-29T16:33:47.192935+00:00", "trade", 10.98, 25.0]
["2026-09-29T16:33:47.192942+00:00", "trade", 10.98, 21.0]
["2026-09-29T16:33:47.192951+00:00", "trade", 10.995, 71.0]
["2026-09-29T16:33:47.192956+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.192984+00:00", "trade", 10.995, 3.0]
["2026-09-29T16:33:47.192988+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.192995+00:00", "trade", 10.995, 83.0]
["2026-09-29T16:33:47.193035+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.193068+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.193095+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.193107+00:00", "trade", 10.995, 83.0]
["2026-09-29T16:33:47.193129+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.193129+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.193158+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.193162+00:00", "trade", 10.98, 110.0]
["2026-09-29T16:33:47.193165+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.193203+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.193229+00:00", "trade", 10.98, 33.0]
["2026-09-29T16:33:47.193230+00:00", "trade", 10.98, 27.0]
["2026-09-29T16:33:47.193230+00:00", "trade", 10.98, 9.0]
["2026-09-29T16:33:47.193230+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:47.193238+00:00", "trade", 10.985, 2.0]
["2026-09-29T16:33:47.193254+00:00", "trade", 10.98, 26.0]
["2026-09-29T16:33:47.193255+00:00", "trade", 11.0, 26.0]
["2026-09-29T16:33:47.193255+00:00", "trade", 11.0, 33.0]
["2026-09-29T16:33:47.193256+00:00", "trade", 11.0, 41.0]
["2026-09-29T16:33:47.193263+00:00", "trade", 11.0, 191.0]
["2026-09-29T16:33:47.193264+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:47.193274+00:00", "trade", 11.0, 27.0]
["2026-09-29T16:33:47.193289+00:00", "trade", 10.98, 6.0]
["2026-09-29T16:33:47.193292+00:00", "trade", 10.99, 27.0]
["2026-09-29T16:33:47.193296+00:00", "trade", 11.0, 73.0]
["2026-09-29T16:33:47.193309+00:00", "trade", 10.99, 33.0]
["2026-09-29T16:33:47.193326+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.193357+00:00", "trade", 10.99, 26.0]
["2026-09-29T16:33:47.193357+00:00", "trade", 10.99, 1.0]
["2026-09-29T16:33:47.193360+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.193380+00:00", "trade", 10.98, 21.0]
["2026-09-29T16:33:47.193380+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.193455+00:00", "trade", 10.98, 38.0]
["2026-09-29T16:33:47.193455+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.193457+00:00", "trade", 10.98, 8.0]
["2026-09-29T16:33:47.193496+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.193504+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.193624+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.193657+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.193811+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.195616+00:00", "trade", 10.985, 500.0]
["2026-09-29T16:33:47.195653+00:00", "trade", 10.985, 100.0]
["2026-09-29T16:33:47.195654+00:00", "trade", 10.99, 33.0]
["2026-09-29T16:33:47.196567+00:00", "trade", 10.985, 33.0]
["2026-09-29T16:33:47.196591+00:00", "trade", 10.985, 500.0]
["2026-09-29T16:33:47.196770+00:00", "trade", 10.985, 100.0]
["2026-09-29T16:33:47.197345+00:00", "trade", 10.985, 100.0]
["2026-09-29T16:33:47.197358+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.197389+00:00", "trade", 10.985, 100.0]
["2026-09-29T16:33:47.197405+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.201362+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.201442+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.202758+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:47.209652+00:00", "trade", 10.985, 500.0]
["2026-09-29T16:33:47.209831+00:00", "trade", 10.985, 500.0]
["2026-09-29T16:33:47.212113+00:00", "trade", 10.985, 79.0]
["2026-09-29T16:33:47.212504+00:00", "trade", 10.98, 2.0]
["2026-09-29T16:33:47.212504+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:47.212525+00:00", "trade", 10.98, 2.0]
["2026-09-29T16:33:47.212576+00:00", "trade", 10.98, 79.0]
["2026-09-29T16:33:47.212582+00:00", "quote", 10.93, 10.99]
["2026-09-29T16:33:47.212585+00:00", "quote", 10.93, 10.99]
["2026-09-29T16:33:47.212590+00:00", "quote", 10.93, 10.99]
["2026-09-29T16:33:47.212597+00:00", "quote", 10.93, 10.98]
["2026-09-29T16:33:47.212850+00:00", "quote", 10.93, 10.98]
["2026-09-29T16:33:47.216152+00:00", "trade", 10.955, 500.0]
["2026-09-29T16:33:47.218110+00:00", "trade", 10.955, 500.0]
["2026-09-29T16:33:47.222031+00:00", "trade", 10.955, 600.0]
["2026-09-29T16:33:47.222925+00:00", "trade", 10.955, 3000.0]
["2026-09-29T16:33:47.229430+00:00", "trade", 10.98, 27.0]
["2026-09-29T16:33:47.229435+00:00", "trade", 10.98, 27.0]
["2026-09-29T16:33:47.229437+00:00", "trade", 10.98, 33.0]
["2026-09-29T16:33:47.229466+00:00", "trade", 10.98, 41.0]
["2026-09-29T16:33:47.229480+00:00", "quote", 10.93, 10.98]
["2026-09-29T16:33:47.229491+00:00", "quote", 10.93, 10.98]
["2026-09-29T16:33:47.232401+00:00", "quote", 10.9, 10.98]
["2026-09-29T16:33:47.238306+00:00", "trade", 10.94, 600.0]
["2026-09-29T16:33:47.249440+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:47.249442+00:00", "trade", 10.94, 208.0]
["2026-09-29T16:33:47.250692+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:33:47.258478+00:00", "trade", 10.94, 7792.0]
["2026-09-29T16:33:47.264856+00:00", "quote", 10.9, 10.98]
["2026-09-29T16:33:47.264857+00:00", "trade", 10.97, 62.0]
["2026-09-29T16:33:47.264864+00:00", "trade", 10.98, 187.0]
["2026-09-29T16:33:47.264864+00:00", "quote", 10.9, 11.05]
["2026-09-29T16:33:47.264879+00:00", "quote", 10.93, 11.05]
["2026-09-29T16:33:47.264887+00:00", "quote", 10.93, 11.05]
["2026-09-29T16:33:47.265196+00:00", "quote", 10.96, 11.05]
["2026-09-29T16:33:47.265703+00:00", "quote", 10.96, 11.05]
["2026-09-29T16:33:47.265974+00:00", "quote", 10.94, 11.05]
["2026-09-29T16:33:47.266021+00:00", "quote", 10.93, 11.05]
["2026-09-29T16:33:47.266040+00:00", "quote", 10.93, 11.05]
["2026-09-29T16:33:47.266049+00:00", "trade", 11.005, 600.0]
["2026-09-29T16:33:47.266049+00:00", "quote", 10.94, 11.05]
["2026-09-29T16:33:47.266266+00:00", "trade", 10.9925, 100.0]
["2026-09-29T16:33:47.266808+00:00", "quote", 10.93, 11.05]
["2026-09-29T16:33:47.266887+00:00", "quote", 10.94, 11.05]
["2026-09-29T16:33:47.267989+00:00", "trade", 10.995, 500.0]
["2026-09-29T16:33:47.270709+00:00", "trade", 10.995, 200.0]
["2026-09-29T16:33:47.272455+00:00", "trade", 10.995, 600.0]
["2026-09-29T16:33:47.273239+00:00", "trade", 10.995, 300.0]
["2026-09-29T16:33:47.273362+00:00", "trade", 10.995, 500.0]
["2026-09-29T16:33:47.275969+00:00", "trade", 10.995, 500.0]
["2026-09-29T16:33:47.277765+00:00", "trade", 10.995, 162.0]
["2026-09-29T16:33:47.277773+00:00", "trade", 10.995, 521.0]
["2026-09-29T16:33:47.278618+00:00", "trade", 10.995, 500.0]
["2026-09-29T16:33:47.278958+00:00", "trade", 10.995, 100.0]
["2026-09-29T16:33:47.279058+00:00", "quote", 10.91, 11.05]
["2026-09-29T16:33:47.279254+00:00", "quote", 10.94, 11.05]
["2026-09-29T16:33:47.279300+00:00", "trade", 10.995, 100.0]
["2026-09-29T16:33:47.281129+00:00", "trade", 10.995, 200.0]
["2026-09-29T16:33:47.281200+00:00", "trade", 10.995, 162.0]
["2026-09-29T16:33:47.281242+00:00", "trade", 10.995, 500.0]
["2026-09-29T16:33:47.281982+00:00", "trade", 10.995, 210.0]
["2026-09-29T16:33:47.282056+00:00", "trade", 10.995, 130.0]
["2026-09-29T16:33:47.282057+00:00", "trade", 10.995, 156.0]
["2026-09-29T16:33:47.282254+00:00", "trade", 10.98, 130.0]
["2026-09-29T16:33:47.282304+00:00", "quote", 10.9, 11.05]
["2026-09-29T16:33:47.282404+00:00", "trade", 10.98, 245.0]
["2026-09-29T16:33:47.282479+00:00", "trade", 10.995, 100.0]
["2026-09-29T16:33:47.282742+00:00", "quote", 10.9, 11.05]
["2026-09-29T16:33:47.283318+00:00", "trade", 10.995, 100.0]
["2026-09-29T16:33:47.283984+00:00", "trade", 10.975, 500.0]
["2026-09-29T16:33:47.285022+00:00", "trade", 10.975, 500.0]
["2026-09-29T16:33:47.285023+00:00", "trade", 10.97, 30.0]
["2026-09-29T16:33:47.285099+00:00", "trade", 10.975, 489.0]
["2026-09-29T16:33:47.285106+00:00", "trade", 10.975, 182.0]
["2026-09-29T16:33:47.285107+00:00", "trade", 10.975, 310.0]
["2026-09-29T16:33:47.285108+00:00", "trade", 10.975, 221.0]
["2026-09-29T16:33:47.285375+00:00", "trade", 10.975, 125.0]
["2026-09-29T16:33:47.285399+00:00", "trade", 10.975, 204.0]
["2026-09-29T16:33:47.286399+00:00", "trade", 10.975, 100.0]
["2026-09-29T16:33:47.286527+00:00", "trade", 10.975, 500.0]
["2026-09-29T16:33:47.286638+00:00", "trade", 10.97, 70.0]
["2026-09-29T16:33:47.286735+00:00", "trade", 10.975, 251.0]
["2026-09-29T16:33:47.286847+00:00", "trade", 10.975, 153.0]
["2026-09-29T16:33:47.287008+00:00", "trade", 10.975, 274.0]
["2026-09-29T16:33:47.287053+00:00", "trade", 10.975, 171.0]
["2026-09-29T16:33:47.287920+00:00", "trade", 10.975, 100.0]
["2026-09-29T16:33:47.289155+00:00", "trade", 10.975, 500.0]
["2026-09-29T16:33:47.289364+00:00", "trade", 10.975, 100.0]
["2026-09-29T16:33:47.290062+00:00", "trade", 10.9925, 100.0]
["2026-09-29T16:33:47.291836+00:00", "trade", 10.975, 500.0]
["2026-09-29T16:33:47.292594+00:00", "quote", 10.9, 11.09]
["2026-09-29T16:33:47.292601+00:00", "quote", 10.9, 11.09]
["2026-09-29T16:33:47.292610+00:00", "trade", 10.975, 125.0]
["2026-09-29T16:33:47.294512+00:00", "trade", 10.995, 500.0]
["2026-09-29T16:33:47.297175+00:00", "trade", 10.995, 500.0]
["2026-09-29T16:33:47.299769+00:00", "trade", 10.995, 500.0]
["2026-09-29T16:33:47.302347+00:00", "trade", 10.995, 500.0]
["2026-09-29T16:33:47.305041+00:00", "trade", 10.995, 500.0]
["2026-09-29T16:33:47.305924+00:00", "trade", 10.995, 205.0]
["2026-09-29T16:33:47.306262+00:00", "trade", 10.995, 102.0]
["2026-09-29T16:33:47.307166+00:00", "trade", 10.995, 100.0]
["2026-09-29T16:33:47.307572+00:00", "trade", 10.995, 500.0]
["2026-09-29T16:33:47.310079+00:00", "trade", 10.995, 500.0]
["2026-09-29T16:33:47.311736+00:00", "trade", 10.995, 100.0]
["2026-09-29T16:33:47.312722+00:00", "trade", 10.995, 500.0]
["2026-09-29T16:33:47.315394+00:00", "trade", 10.995, 500.0]
["2026-09-29T16:33:47.318075+00:00", "trade", 10.995, 500.0]
["2026-09-29T16:33:47.320672+00:00", "trade", 10.995, 500.0]
["2026-09-29T16:33:47.321959+00:00", "trade", 10.975, 100.0]
["2026-09-29T16:33:47.323390+00:00", "trade", 10.995, 500.0]
["2026-09-29T16:33:47.326033+00:00", "trade", 10.995, 500.0]
["2026-09-29T16:33:47.328628+00:00", "trade", 10.995, 500.0]
["2026-09-29T16:33:47.331162+00:00", "trade", 10.995, 500.0]
["2026-09-29T16:33:47.333847+00:00", "trade", 10.995, 500.0]
["2026-09-29T16:33:47.336477+00:00", "trade", 10.995, 500.0]
["2026-09-29T16:33:47.339053+00:00", "trade", 10.995, 500.0]
["2026-09-29T16:33:47.341643+00:00", "trade", 10.995, 500.0]
["2026-09-29T16:33:47.344318+00:00", "trade", 10.995, 500.0]
["2026-09-29T16:33:47.346991+00:00", "trade", 10.995, 500.0]
["2026-09-29T16:33:47.349580+00:00", "trade", 10.995, 200.0]
["2026-09-29T16:33:47.352380+00:00", "trade", 10.995, 500.0]
["2026-09-29T16:33:47.355072+00:00", "trade", 10.995, 23.0]
["2026-09-29T16:33:47.355099+00:00", "trade", 10.995, 100.0]
["2026-09-29T16:33:47.374218+00:00", "trade", 10.94, 1000.0]
["2026-09-29T16:33:47.416491+00:00", "trade", 10.995, 41.0]
["2026-09-29T16:33:47.421789+00:00", "trade", 10.995, 100.0]
["2026-09-29T16:33:47.429999+00:00", "quote", 10.9, 11.17]
["2026-09-29T16:33:47.603793+00:00", "quote", 10.92, 11.17]
["2026-09-29T16:33:47.603822+00:00", "quote", 10.92, 11.17]
["2026-09-29T16:33:47.604023+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:33:47.604033+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:33:47.604441+00:00", "quote", 10.92, 11.17]
["2026-09-29T16:33:47.604468+00:00", "trade", 11.045, 300.0]
["2026-09-29T16:33:47.604471+00:00", "quote", 10.92, 11.17]
["2026-09-29T16:33:47.604501+00:00", "quote", 10.92, 11.17]
["2026-09-29T16:33:47.604767+00:00", "quote", 10.92, 11.17]
["2026-09-29T16:33:47.604796+00:00", "quote", 10.92, 11.17]
["2026-09-29T16:33:47.605665+00:00", "trade", 11.04, 1100.0]
["2026-09-29T16:33:47.611949+00:00", "trade", 11.045, 100.0]
["2026-09-29T16:33:47.619347+00:00", "trade", 11.04, 500.0]
["2026-09-29T16:33:47.635644+00:00", "trade", 11.045, 100.0]
["2026-09-29T16:33:47.644146+00:00", "trade", 11.045, 100.0]
["2026-09-29T16:33:47.677858+00:00", "quote", 10.92, 11.17]
["2026-09-29T16:33:47.678014+00:00", "quote", 10.92, 11.17]
["2026-09-29T16:33:47.709334+00:00", "quote", 10.92, 11.17]
["2026-09-29T16:33:47.749534+00:00", "trade", 11.08, 4.0]
["2026-09-29T16:33:47.749554+00:00", "quote", 10.92, 11.16]
["2026-09-29T16:33:47.749598+00:00", "trade", 11.07, 64.0]
["2026-09-29T16:33:47.750008+00:00", "quote", 10.94, 11.16]
["2026-09-29T16:33:47.750068+00:00", "quote", 11.0, 11.16]
["2026-09-29T16:33:47.750087+00:00", "quote", 11.0, 11.17]
["2026-09-29T16:33:47.750255+00:00", "quote", 11.0, 11.17]
["2026-09-29T16:33:47.750278+00:00", "quote", 10.94, 11.17]
["2026-09-29T16:33:47.750465+00:00", "quote", 10.92, 11.17]
["2026-09-29T16:33:47.750502+00:00", "quote", 11.0, 11.17]
["2026-09-29T16:33:47.750661+00:00", "quote", 10.92, 11.17]
["2026-09-29T16:33:47.865315+00:00", "trade", 11.06, 600.0]
["2026-09-29T16:33:47.865716+00:00", "trade", 11.06, 140.0]
["2026-09-29T16:33:47.865717+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:47.866471+00:00", "trade", 11.07, 200.0]
["2026-09-29T16:33:47.869211+00:00", "trade", 11.08, 799.0]
["2026-09-29T16:33:47.869760+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:47.870210+00:00", "trade", 11.045, 71.0]
["2026-09-29T16:33:47.875872+00:00", "trade", 11.08, 239.0]
["2026-09-29T16:33:47.913082+00:00", "quote", 11.08, 11.17]
["2026-09-29T16:33:47.913458+00:00", "quote", 11.08, 11.17]
["2026-09-29T16:33:47.913459+00:00", "trade", 11.08, 766.0]
["2026-09-29T16:33:47.913480+00:00", "quote", 11.08, 11.16]
["2026-09-29T16:33:47.913754+00:00", "quote", 11.08, 11.16]
["2026-09-29T16:33:47.917133+00:00", "trade", 11.08, 995.0]
["2026-09-29T16:33:47.917134+00:00", "quote", 10.96, 11.16]
["2026-09-29T16:33:47.917155+00:00", "quote", 10.96, 11.12]
["2026-09-29T16:33:47.921047+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:33:47.921171+00:00", "quote", 10.96, 11.12]
["2026-09-29T16:33:47.921731+00:00", "quote", 10.96, 11.15]
["2026-09-29T16:33:47.924318+00:00", "quote", 10.92, 11.15]
["2026-09-29T16:33:47.924605+00:00", "quote", 10.92, 11.17]
["2026-09-29T16:33:47.932995+00:00", "trade", 11.08, 3.0]
["2026-09-29T16:33:47.937580+00:00", "quote", 11.01, 11.17]
["2026-09-29T16:33:47.937699+00:00", "quote", 11.01, 11.17]
["2026-09-29T16:33:47.937714+00:00", "quote", 11.01, 11.09]
["2026-09-29T16:33:47.937736+00:00", "quote", 11.01, 11.08]
["2026-09-29T16:33:47.937859+00:00", "quote", 11.01, 11.08]
["2026-09-29T16:33:47.937920+00:00", "quote", 11.02, 11.08]
["2026-09-29T16:33:47.938168+00:00", "quote", 11.02, 11.07]
["2026-09-29T16:33:47.938828+00:00", "trade", 11.045, 500.0]
["2026-09-29T16:33:47.939080+00:00", "trade", 11.045, 100.0]
["2026-09-29T16:33:47.942940+00:00", "quote", 11.02, 11.07]
["2026-09-29T16:33:47.943061+00:00", "quote", 11.02, 11.07]
["2026-09-29T16:33:47.943273+00:00", "quote", 11.02, 11.07]
["2026-09-29T16:33:47.943284+00:00", "quote", 11.02, 11.06]
["2026-09-29T16:33:47.943314+00:00", "quote", 11.02, 11.06]
["2026-09-29T16:33:47.943381+00:00", "quote", 11.02, 11.06]
["2026-09-29T16:33:47.943421+00:00", "quote", 11.02, 11.06]
["2026-09-29T16:33:47.943569+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:33:47.943587+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:33:47.943669+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:33:47.943701+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:33:47.943752+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:33:47.943778+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:47.943831+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:33:47.943863+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:33:47.943872+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:33:47.943914+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:47.943952+00:00", "quote", 11.05, 11.05]
["2026-09-29T16:33:47.943995+00:00", "quote", 11.05, 11.05]
["2026-09-29T16:33:47.944022+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:47.944023+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:47.944026+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:47.944028+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:47.944033+00:00", "trade", 11.04, 42.0]
["2026-09-29T16:33:47.944042+00:00", "trade", 11.04, 269.0]
["2026-09-29T16:33:47.944044+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:47.944109+00:00", "trade", 11.04, 231.0]
["2026-09-29T16:33:47.944110+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:47.944143+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:47.944157+00:00", "trade", 11.05, 42.0]
["2026-09-29T16:33:47.944223+00:00", "trade", 11.045, 100.0]
["2026-09-29T16:33:47.944237+00:00", "trade", 11.05, 231.0]
["2026-09-29T16:33:47.944246+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:47.944274+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:33:47.944313+00:00", "trade", 11.05, 269.0]
["2026-09-29T16:33:47.944338+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:47.944359+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:33:47.944525+00:00", "trade", 11.04, 500.0]
["2026-09-29T16:33:47.944610+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:33:47.944625+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:33:47.944906+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:47.945227+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:47.945235+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:47.945265+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:47.945381+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:47.945439+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:47.945700+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:47.946302+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:33:47.946310+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:47.947405+00:00", "trade", 11.015, 500.0]
["2026-09-29T16:33:47.947742+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:33:47.948080+00:00", "quote", 10.92, 11.02]
["2026-09-29T16:33:47.948151+00:00", "quote", 10.92, 11.01]
["2026-09-29T16:33:47.948208+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:47.948275+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:33:47.948343+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:33:47.948346+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:47.948633+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:33:47.948724+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:33:47.949172+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:47.949502+00:00", "trade", 11.01, 500.0]
["2026-09-29T16:33:47.949580+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:33:47.949641+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:33:47.950303+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:47.950783+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:47.950988+00:00", "quote", 10.92, 11.01]
["2026-09-29T16:33:47.951111+00:00", "trade", 11.0, 23.0]
["2026-09-29T16:33:47.951189+00:00", "quote", 10.92, 11.01]
["2026-09-29T16:33:47.951195+00:00", "quote", 10.95, 11.01]
["2026-09-29T16:33:47.951214+00:00", "quote", 10.95, 11.01]
["2026-09-29T16:33:47.951218+00:00", "quote", 10.95, 11.01]
["2026-09-29T16:33:47.951223+00:00", "quote", 10.95, 11.01]
["2026-09-29T16:33:47.951250+00:00", "quote", 10.95, 11.01]
["2026-09-29T16:33:47.951263+00:00", "quote", 10.95, 11.01]
["2026-09-29T16:33:47.951305+00:00", "quote", 10.95, 11.01]
["2026-09-29T16:33:47.952330+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:33:47.971813+00:00", "quote", 10.96, 11.01]
["2026-09-29T16:33:47.972178+00:00", "quote", 10.97, 11.01]
["2026-09-29T16:33:47.972186+00:00", "quote", 10.98, 11.01]
["2026-09-29T16:33:47.972317+00:00", "quote", 10.98, 11.01]
["2026-09-29T16:33:47.972551+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:47.972670+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:47.972677+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:47.972737+00:00", "trade", 11.02, 61.0]
["2026-09-29T16:33:47.972767+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:47.972796+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:47.972803+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:47.972811+00:00", "quote", 11.02, 11.01]
["2026-09-29T16:33:47.972812+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:47.972812+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:47.972816+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:47.972828+00:00", "quote", 11.03, 11.01]
["2026-09-29T16:33:47.972867+00:00", "quote", 11.04, 11.01]
["2026-09-29T16:33:47.972951+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:47.973076+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:47.973077+00:00", "quote", 11.04, 11.01]
["2026-09-29T16:33:47.973106+00:00", "trade", 11.05, 187.0]
["2026-09-29T16:33:47.973146+00:00", "quote", 11.04, 11.02]
["2026-09-29T16:33:47.973219+00:00", "quote", 11.05, 11.02]
["2026-09-29T16:33:47.973235+00:00", "quote", 11.05, 11.02]
["2026-09-29T16:33:47.973267+00:00", "quote", 11.05, 11.02]
["2026-09-29T16:33:47.973280+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:33:47.973308+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:33:47.973315+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:33:47.973320+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:33:47.973329+00:00", "quote", 11.05, 11.03]
["2026-09-29T16:33:47.973330+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:33:47.973350+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:33:47.973350+00:00", "quote", 11.05, 11.03]
["2026-09-29T16:33:47.973356+00:00", "quote", 11.05, 11.03]
["2026-09-29T16:33:47.973390+00:00", "quote", 11.05, 11.03]
["2026-09-29T16:33:47.973434+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:47.973458+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:47.973462+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:47.973472+00:00", "quote", 11.05, 11.04]
["2026-09-29T16:33:47.973509+00:00", "quote", 11.05, 11.04]
["2026-09-29T16:33:47.973512+00:00", "quote", 11.05, 11.04]
["2026-09-29T16:33:47.973643+00:00", "quote", 11.04, 11.04]
["2026-09-29T16:33:47.973643+00:00", "quote", 11.04, 11.04]
["2026-09-29T16:33:47.973691+00:00", "quote", 11.05, 11.04]
["2026-09-29T16:33:47.973692+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:47.973698+00:00", "quote", 11.04, 11.04]
["2026-09-29T16:33:47.973760+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:33:47.973769+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:47.973789+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:47.973846+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:47.973909+00:00", "trade", 11.04, 300.0]
["2026-09-29T16:33:47.973916+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:33:47.973926+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:47.974011+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:47.974045+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:47.974331+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:47.975526+00:00", "trade", 11.045, 500.0]
["2026-09-29T16:33:47.976592+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:47.976846+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:47.976851+00:00", "trade", 11.045, 100.0]
["2026-09-29T16:33:47.976931+00:00", "quote", 11.04, 11.04]
["2026-09-29T16:33:47.976938+00:00", "quote", 11.04, 11.04]
["2026-09-29T16:33:47.976942+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:47.977045+00:00", "quote", 11.04, 11.04]
["2026-09-29T16:33:47.977165+00:00", "quote", 11.04, 11.04]
["2026-09-29T16:33:47.977198+00:00", "quote", 11.04, 11.04]
["2026-09-29T16:33:47.977212+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:47.977260+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:33:47.977277+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:47.977283+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:47.977352+00:00", "trade", 11.04, 800.0]
["2026-09-29T16:33:47.977352+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:47.977360+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:47.977384+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:47.977416+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:47.977524+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:47.977587+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:47.977649+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:47.977652+00:00", "trade", 11.035, 41.0]
["2026-09-29T16:33:47.978758+00:00", "trade", 11.035, 306.0]
["2026-09-29T16:33:47.979532+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:47.980767+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:47.980799+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:47.981155+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:47.981718+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:47.981778+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:47.982720+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:47.982867+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:47.984070+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:47.993064+00:00", "trade", 10.98, 500.0]
["2026-09-29T16:33:47.993810+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:47.994789+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:48.000928+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:48.001336+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:48.001371+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:48.001440+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:48.065284+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:48.065750+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:48.065850+00:00", "trade", 11.04, 61.0]
["2026-09-29T16:33:48.065877+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:48.065892+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:48.065900+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:48.065938+00:00", "quote", 11.05, 11.05]
["2026-09-29T16:33:48.065952+00:00", "quote", 11.05, 11.05]
["2026-09-29T16:33:48.065959+00:00", "quote", 11.05, 11.05]
["2026-09-29T16:33:48.066086+00:00", "quote", 11.05, 11.05]
["2026-09-29T16:33:48.066122+00:00", "quote", 11.05, 11.05]
["2026-09-29T16:33:48.066195+00:00", "trade", 11.06, 61.0]
["2026-09-29T16:33:48.066231+00:00", "quote", 11.05, 11.05]
["2026-09-29T16:33:48.066254+00:00", "trade", 11.06, 125.0]
["2026-09-29T16:33:48.066339+00:00", "trade", 11.06, 125.0]
["2026-09-29T16:33:48.066341+00:00", "quote", 11.05, 11.05]
["2026-09-29T16:33:48.066424+00:00", "trade", 11.06, 50.0]
["2026-09-29T16:33:48.066475+00:00", "trade", 11.045, 100.0]
["2026-09-29T16:33:48.066480+00:00", "trade", 11.05, 200.0]
["2026-09-29T16:33:48.066481+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:33:48.066484+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:48.066498+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:48.066499+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:48.066501+00:00", "trade", 11.045, 100.0]
["2026-09-29T16:33:48.066532+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:33:48.066585+00:00", "trade", 11.06, 125.0]
["2026-09-29T16:33:48.066612+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:33:48.066669+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:33:48.066676+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:33:48.066701+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:33:48.066768+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:48.066810+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:33:48.066840+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:33:48.066879+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:33:48.066893+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:33:48.066893+00:00", "trade", 11.05, 23.0]
["2026-09-29T16:33:48.066895+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:33:48.066901+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:33:48.066904+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:33:48.066907+00:00", "trade", 11.05, 26.0]
["2026-09-29T16:33:48.066962+00:00", "quote", 11.06, 11.06]
["2026-09-29T16:33:48.067037+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:33:48.067181+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:33:48.067231+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:33:48.067265+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:33:48.067271+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:33:48.067282+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:33:48.067288+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:33:48.067327+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:33:48.067334+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:33:48.067381+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:33:48.067461+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:33:48.067690+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:33:48.067727+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:33:48.067730+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:33:48.067873+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:48.067898+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:33:48.067906+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:33:48.067913+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:33:48.067919+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:33:48.067926+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:33:48.067942+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:48.067945+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:48.068028+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:33:48.068117+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:33:48.068125+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:33:48.068126+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:48.068174+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:33:48.068181+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:33:48.068221+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:33:48.068247+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:48.068277+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:48.068465+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:48.068486+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:48.068547+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:33:48.068702+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:33:48.068709+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:33:48.068905+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:33:48.068994+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:33:48.069007+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:33:48.069041+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:33:48.069046+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:48.069067+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:48.069074+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:48.069081+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:48.069095+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:48.069101+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:48.069108+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:48.069114+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:48.069152+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:48.069177+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:48.069179+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:48.069202+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:48.069211+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:48.069240+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:48.069443+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:33:48.069502+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:33:48.069513+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:33:48.069542+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:33:48.069574+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:33:48.069631+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:33:48.069638+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:33:48.069683+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:48.069747+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:33:48.069791+00:00", "trade", 11.06, 80.0]
["2026-09-29T16:33:48.069812+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:48.069857+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:33:48.069890+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:33:48.069929+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:33:48.069977+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:33:48.070318+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:48.070619+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:33:48.070621+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:33:48.070786+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:33:48.072976+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:48.122551+00:00", "trade", 11.015, 5012.0]
["2026-09-29T16:33:48.159910+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:48.160593+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:48.161143+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:48.161153+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:48.161175+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:33:48.161179+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:48.161182+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:48.161582+00:00", "trade", 11.01, 6.0]
["2026-09-29T16:33:48.161592+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:48.161615+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:48.161642+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:48.161647+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:48.161658+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:48.161658+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:48.161686+00:00", "trade", 11.0, 12.0]
["2026-09-29T16:33:48.161692+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:48.161757+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:48.161762+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:48.161765+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:48.161772+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:48.161782+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:48.161818+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:48.161828+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:48.161839+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:48.161857+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:48.162012+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:48.162016+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:48.162037+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:48.162126+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:48.162164+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:48.162181+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:33:48.162220+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:48.162283+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:48.162331+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:48.162393+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:33:48.162522+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:48.162598+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:33:48.163401+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:48.163437+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:48.163600+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:48.163770+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:48.163770+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:48.163810+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:48.163826+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:48.163828+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:48.163835+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:48.163839+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:48.163847+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:48.163901+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:48.163901+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:48.163902+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:48.163905+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:48.163915+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:48.163917+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:48.163917+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:48.163923+00:00", "trade", 10.99, 50.0]
["2026-09-29T16:33:48.163967+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:48.163984+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:48.163986+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:48.163993+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:48.164013+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:48.164039+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:48.164050+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:48.164064+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:48.164066+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:48.164078+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:48.164088+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:48.164089+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:48.164100+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:48.164100+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:48.164108+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:48.164108+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:33:48.164120+00:00", "trade", 10.99, 50.0]
["2026-09-29T16:33:48.164131+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:48.164132+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:48.164151+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:48.164182+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:48.164192+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:48.164199+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:48.164237+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:48.164253+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:48.164255+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:48.164341+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:48.164377+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:48.164378+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:48.164382+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:48.164404+00:00", "trade", 10.99, 6.0]
["2026-09-29T16:33:48.164410+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:33:48.164422+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:48.164423+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:48.164430+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:48.164436+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:48.164441+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:48.164443+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:48.164449+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:48.164573+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:48.164622+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:48.164669+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:48.164679+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:48.164736+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:48.164840+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:48.164859+00:00", "trade", 10.99, 50.0]
["2026-09-29T16:33:48.164893+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:48.164933+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:48.164973+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:48.165031+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:48.165047+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:48.165153+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:48.165218+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:48.165248+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:48.165287+00:00", "trade", 10.99, 187.0]
["2026-09-29T16:33:48.165289+00:00", "trade", 10.99, 200.0]
["2026-09-29T16:33:48.165291+00:00", "trade", 10.99, 61.0]
["2026-09-29T16:33:48.165293+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:48.165321+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:48.165335+00:00", "quote", 10.98, 10.98]
["2026-09-29T16:33:48.165341+00:00", "trade", 10.98, 50.0]
["2026-09-29T16:33:48.165342+00:00", "quote", 10.98, 10.98]
["2026-09-29T16:33:48.165349+00:00", "quote", 10.98, 10.98]
["2026-09-29T16:33:48.165356+00:00", "quote", 10.98, 10.98]
["2026-09-29T16:33:48.165476+00:00", "quote", 11.01, 10.98]
["2026-09-29T16:33:48.165496+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:48.165496+00:00", "quote", 10.98, 10.98]
["2026-09-29T16:33:48.165503+00:00", "quote", 10.98, 10.98]
["2026-09-29T16:33:48.165515+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:48.165552+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:48.165553+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:48.165559+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:48.165564+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:48.165565+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:33:48.165576+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:48.165596+00:00", "trade", 10.98, 316.0]
["2026-09-29T16:33:48.165605+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:48.165605+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:48.165606+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:48.165606+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:48.165607+00:00", "trade", 10.99, 30.0]
["2026-09-29T16:33:48.165633+00:00", "quote", 10.99, 10.99]
["2026-09-29T16:33:48.165640+00:00", "trade", 10.99, 59.0]
["2026-09-29T16:33:48.165642+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:48.165654+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:48.165655+00:00", "trade", 10.985, 125.0]
["2026-09-29T16:33:48.165660+00:00", "quote", 10.99, 10.99]
["2026-09-29T16:33:48.165660+00:00", "quote", 10.99, 10.99]
["2026-09-29T16:33:48.165684+00:00", "trade", 10.985, 275.0]
["2026-09-29T16:33:48.165686+00:00", "trade", 10.99, 316.0]
["2026-09-29T16:33:48.165714+00:00", "quote", 11.0, 10.99]
["2026-09-29T16:33:48.165758+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:48.165758+00:00", "quote", 10.99, 10.99]
["2026-09-29T16:33:48.165808+00:00", "quote", 11.01, 10.99]
["2026-09-29T16:33:48.165830+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:48.165831+00:00", "trade", 10.99, 49.0]
["2026-09-29T16:33:48.165831+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:48.165840+00:00", "quote", 10.99, 10.99]
["2026-09-29T16:33:48.165842+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:48.165912+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:48.165941+00:00", "trade", 11.01, 200.0]
["2026-09-29T16:33:48.165943+00:00", "trade", 11.0, 3.0]
["2026-09-29T16:33:48.165961+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:48.165981+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:48.165991+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:48.166002+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:48.166014+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:48.166021+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:48.166031+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:48.166046+00:00", "trade", 11.01, 65.0]
["2026-09-29T16:33:48.166051+00:00", "trade", 10.99, 75.0]
["2026-09-29T16:33:48.166051+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:48.166055+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:48.166115+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:48.166133+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:48.166238+00:00", "trade", 11.01, 61.0]
["2026-09-29T16:33:48.166249+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:48.166258+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:48.166261+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:48.166262+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:48.166270+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:48.166326+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:48.166333+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:48.166343+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:33:48.166350+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:33:48.166372+00:00", "trade", 11.0, 4.0]
["2026-09-29T16:33:48.166442+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:48.166443+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:48.166454+00:00", "trade", 11.01, 96.0]
["2026-09-29T16:33:48.166500+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:48.166503+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:48.166511+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:48.166594+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:48.166596+00:00", "trade", 11.005, 100.0]
["2026-09-29T16:33:48.166597+00:00", "trade", 11.0, 1.0]
["2026-09-29T16:33:48.166629+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:48.166668+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:48.166671+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:48.166694+00:00", "trade", 11.01, 125.0]
["2026-09-29T16:33:48.166698+00:00", "trade", 11.005, 100.0]
["2026-09-29T16:33:48.166702+00:00", "trade", 11.005, 100.0]
["2026-09-29T16:33:48.166702+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:48.166702+00:00", "trade", 11.0, 65.0]
["2026-09-29T16:33:48.166707+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:48.166708+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:48.166731+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:48.166743+00:00", "trade", 11.005, 250.0]
["2026-09-29T16:33:48.166751+00:00", "trade", 11.005, 50.0]
["2026-09-29T16:33:48.166754+00:00", "trade", 11.005, 250.0]
["2026-09-29T16:33:48.166778+00:00", "trade", 11.0, 4.0]
["2026-09-29T16:33:48.166814+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:48.166814+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:48.166827+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:48.166831+00:00", "trade", 11.01, 120.0]
["2026-09-29T16:33:48.166854+00:00", "trade", 11.005, 100.0]
["2026-09-29T16:33:48.166858+00:00", "trade", 11.005, 100.0]
["2026-09-29T16:33:48.166881+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:48.166900+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:48.166906+00:00", "trade", 11.005, 2.0]
["2026-09-29T16:33:48.166968+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:48.166986+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:48.166989+00:00", "trade", 11.005, 100.0]
["2026-09-29T16:33:48.167012+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:48.167038+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:48.167090+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:48.167101+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:48.167121+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:48.167127+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:48.167185+00:00", "trade", 11.005, 100.0]
["2026-09-29T16:33:48.167192+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:48.167210+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:48.167220+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:48.167224+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:48.167250+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:48.167257+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:48.167262+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:48.167269+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:48.167273+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:48.167274+00:00", "trade", 11.0, 123.0]
["2026-09-29T16:33:48.167300+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:48.167306+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:48.167307+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:48.167333+00:00", "trade", 11.005, 100.0]
["2026-09-29T16:33:48.167415+00:00", "trade", 11.005, 6.0]
["2026-09-29T16:33:48.167514+00:00", "trade", 11.0, 4.0]
["2026-09-29T16:33:48.167514+00:00", "trade", 11.0, 2.0]
["2026-09-29T16:33:48.167518+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:48.167537+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:48.167545+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:48.167548+00:00", "trade", 11.005, 100.0]
["2026-09-29T16:33:48.167614+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:48.167621+00:00", "trade", 11.005, 100.0]
["2026-09-29T16:33:48.167647+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:48.167652+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:48.167654+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:48.167656+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:48.167675+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:48.167742+00:00", "trade", 11.0, 50.0]
["2026-09-29T16:33:48.167789+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:48.167795+00:00", "trade", 11.005, 100.0]
["2026-09-29T16:33:48.167843+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:48.167877+00:00", "trade", 11.0, 29.0]
["2026-09-29T16:33:48.167908+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:48.167920+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:48.168074+00:00", "trade", 11.0, 26.0]
["2026-09-29T16:33:48.168074+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:48.168094+00:00", "trade", 11.0, 187.0]
["2026-09-29T16:33:48.168094+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:48.168126+00:00", "trade", 11.0, 74.0]
["2026-09-29T16:33:48.168130+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:48.168180+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:48.168187+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:48.168264+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:48.168298+00:00", "trade", 11.005, 52.0]
["2026-09-29T16:33:48.168299+00:00", "trade", 11.0, 187.0]
["2026-09-29T16:33:48.168299+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:48.168313+00:00", "trade", 11.005, 26.0]
["2026-09-29T16:33:48.168318+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:48.168325+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:48.168328+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:48.168338+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:48.168370+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:48.168371+00:00", "trade", 11.0, 29.0]
["2026-09-29T16:33:48.168372+00:00", "trade", 11.0, 23.0]
["2026-09-29T16:33:48.168406+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:48.168428+00:00", "trade", 11.0, 26.0]
["2026-09-29T16:33:48.168457+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:48.168496+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:48.168508+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:48.168561+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:48.168630+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:48.168654+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:48.168678+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:48.168720+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:48.168825+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:48.168855+00:00", "trade", 11.0, 23.0]
["2026-09-29T16:33:48.168861+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:48.168866+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:48.168877+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:48.168890+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:48.168969+00:00", "trade", 11.0, 23.0]
["2026-09-29T16:33:48.168971+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:48.168974+00:00", "trade", 11.0, 26.0]
["2026-09-29T16:33:48.168980+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:48.168992+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:48.168999+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:48.169007+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:48.169203+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:48.169275+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:48.169316+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:48.169342+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:48.169424+00:00", "trade", 10.99, 200.0]
["2026-09-29T16:33:48.169424+00:00", "trade", 10.99, 33.0]
["2026-09-29T16:33:48.169424+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:33:48.169497+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:48.169603+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:48.169614+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:48.170218+00:00", "trade", 10.98, 33.0]
["2026-09-29T16:33:48.170219+00:00", "trade", 10.98, 67.0]
["2026-09-29T16:33:48.170219+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:48.170264+00:00", "trade", 10.98, 133.0]
["2026-09-29T16:33:48.170266+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:48.170328+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:48.170336+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:48.170362+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:48.170374+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:48.170455+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:48.170545+00:00", "quote", 10.96, 10.98]
["2026-09-29T16:33:48.170687+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:48.170799+00:00", "quote", 10.96, 10.98]
["2026-09-29T16:33:48.171193+00:00", "trade", 10.96, 200.0]
["2026-09-29T16:33:48.171193+00:00", "quote", 10.96, 10.98]
["2026-09-29T16:33:48.171214+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:48.171222+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:48.171229+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:48.171236+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:48.171242+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:48.171570+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:33:48.171615+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:33:48.171650+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:48.171775+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:48.171819+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:33:48.171859+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:33:48.171892+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:33:48.171937+00:00", "quote", 10.92, 10.96]
["2026-09-29T16:33:48.172037+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:48.172049+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:48.172310+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:48.172347+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:33:48.172549+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:48.172570+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:33:48.172825+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:33:48.172849+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:33:48.173330+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:33:48.173377+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:33:48.173598+00:00", "trade", 11.005, 100.0]
["2026-09-29T16:33:48.173854+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:33:48.173871+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:33:48.174344+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:33:48.174358+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:33:48.174885+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:33:48.174905+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:33:48.175474+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:48.175699+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:33:48.175706+00:00", "trade", 10.97, 124.0]
["2026-09-29T16:33:48.175707+00:00", "trade", 10.97, 200.0]
["2026-09-29T16:33:48.175709+00:00", "trade", 10.97, 6.0]
["2026-09-29T16:33:48.175710+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:48.175752+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:33:48.175765+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:48.175857+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:48.175936+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:48.175982+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:48.176069+00:00", "trade", 10.96, 49.0]
["2026-09-29T16:33:48.176070+00:00", "trade", 10.96, 66.0]
["2026-09-29T16:33:48.176071+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:48.176078+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:33:48.176106+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:48.176108+00:00", "trade", 10.97, 65.0]
["2026-09-29T16:33:48.176108+00:00", "trade", 10.97, 33.0]
["2026-09-29T16:33:48.176230+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:33:48.176233+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:48.176291+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:33:48.176329+00:00", "quote", 10.96, 10.98]
["2026-09-29T16:33:48.176405+00:00", "quote", 10.96, 10.98]
["2026-09-29T16:33:48.176627+00:00", "quote", 10.96, 10.98]
["2026-09-29T16:33:48.176820+00:00", "quote", 10.96, 10.98]
["2026-09-29T16:33:48.176827+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:33:48.177191+00:00", "trade", 10.98, 200.0]
["2026-09-29T16:33:48.177192+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:48.177240+00:00", "quote", 10.96, 10.99]
["2026-09-29T16:33:48.177263+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:48.177281+00:00", "quote", 10.96, 10.99]
["2026-09-29T16:33:48.177323+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:33:48.177331+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:48.177462+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:33:48.178965+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:48.179329+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:33:48.179451+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:48.179498+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:48.179577+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:48.179741+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:48.179760+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:48.180178+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:48.267218+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:48.267302+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:33:48.267326+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:33:48.267371+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:33:48.267394+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:48.267486+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:48.267613+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:48.267685+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:48.267753+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:48.269030+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:48.269882+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:48.272132+00:00", "trade", 10.995, 100.0]
["2026-09-29T16:33:48.272608+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:48.272711+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:48.272815+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:33:48.278137+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:48.373934+00:00", "trade", 10.985, 100.0]
["2026-09-29T16:33:48.411235+00:00", "trade", 10.985, 100.0]
["2026-09-29T16:33:48.411266+00:00", "trade", 10.985, 300.0]
["2026-09-29T16:33:48.411746+00:00", "trade", 10.985, 200.0]
["2026-09-29T16:33:48.411893+00:00", "trade", 10.985, 200.0]
["2026-09-29T16:33:48.412325+00:00", "trade", 10.985, 80.0]
["2026-09-29T16:33:48.412380+00:00", "trade", 10.985, 120.0]
["2026-09-29T16:33:48.412837+00:00", "trade", 10.985, 125.0]
["2026-09-29T16:33:48.413308+00:00", "trade", 10.985, 75.0]
["2026-09-29T16:33:48.413744+00:00", "trade", 10.985, 20.0]
["2026-09-29T16:33:48.413841+00:00", "trade", 10.985, 120.0]
["2026-09-29T16:33:48.413850+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:48.413854+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:48.413872+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:48.413890+00:00", "trade", 10.985, 125.0]
["2026-09-29T16:33:48.413900+00:00", "trade", 10.985, 125.0]
["2026-09-29T16:33:48.413945+00:00", "trade", 10.985, 125.0]
["2026-09-29T16:33:48.413965+00:00", "trade", 10.985, 125.0]
["2026-09-29T16:33:48.413983+00:00", "trade", 10.985, 125.0]
["2026-09-29T16:33:48.413993+00:00", "trade", 10.985, 100.0]
["2026-09-29T16:33:48.414021+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:48.414027+00:00", "trade", 10.985, 110.0]
["2026-09-29T16:33:48.414035+00:00", "trade", 10.985, 300.0]
["2026-09-29T16:33:48.414048+00:00", "trade", 10.985, 125.0]
["2026-09-29T16:33:48.414081+00:00", "trade", 10.985, 100.0]
["2026-09-29T16:33:48.414100+00:00", "trade", 10.985, 100.0]
["2026-09-29T16:33:48.414109+00:00", "trade", 10.985, 125.0]
["2026-09-29T16:33:48.414113+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:48.414119+00:00", "trade", 10.985, 125.0]
["2026-09-29T16:33:48.414123+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:48.414148+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:48.414184+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:48.414185+00:00", "trade", 10.99, 20.0]
["2026-09-29T16:33:48.414186+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:48.414187+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:48.414289+00:00", "trade", 10.985, 100.0]
["2026-09-29T16:33:48.414297+00:00", "trade", 11.0, 125.0]
["2026-09-29T16:33:48.414313+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:33:48.414331+00:00", "quote", 10.98, 11.01]
["2026-09-29T16:33:48.414362+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:48.414368+00:00", "trade", 10.99, 500.0]
["2026-09-29T16:33:48.414386+00:00", "trade", 11.0, 125.0]
["2026-09-29T16:33:48.414430+00:00", "trade", 10.985, 100.0]
["2026-09-29T16:33:48.414445+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:48.414516+00:00", "trade", 10.985, 100.0]
["2026-09-29T16:33:48.414533+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:48.414534+00:00", "trade", 10.985, 4.0]
["2026-09-29T16:33:48.414538+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:48.414546+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:33:48.414548+00:00", "trade", 11.03, 187.0]
["2026-09-29T16:33:48.414567+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:48.414574+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:48.414576+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:48.414580+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:48.414581+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:48.414589+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:48.414602+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:48.414603+00:00", "trade", 11.0, 125.0]
["2026-09-29T16:33:48.414609+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:48.414617+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:48.414629+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:48.414637+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:48.414644+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:48.414651+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:48.414666+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:48.414680+00:00", "trade", 11.0, 125.0]
["2026-09-29T16:33:48.414699+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:48.414709+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:48.414735+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:33:48.414736+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:48.414739+00:00", "trade", 11.03, 1.0]
["2026-09-29T16:33:48.414753+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:48.414758+00:00", "trade", 11.005, 250.0]
["2026-09-29T16:33:48.414761+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:48.414771+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:48.414772+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:48.414775+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:48.414781+00:00", "trade", 10.99, 44.0]
["2026-09-29T16:33:48.414782+00:00", "trade", 11.005, 1.0]
["2026-09-29T16:33:48.414784+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:48.414787+00:00", "trade", 11.005, 100.0]
["2026-09-29T16:33:48.414809+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:48.414810+00:00", "trade", 11.005, 100.0]
["2026-09-29T16:33:48.414812+00:00", "trade", 11.005, 100.0]
["2026-09-29T16:33:48.414812+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:48.414814+00:00", "trade", 11.005, 100.0]
["2026-09-29T16:33:48.414816+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:48.414817+00:00", "trade", 11.005, 50.0]
["2026-09-29T16:33:48.414819+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:48.414820+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:48.414823+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:48.414828+00:00", "trade", 11.005, 100.0]
["2026-09-29T16:33:48.414829+00:00", "trade", 11.005, 100.0]
["2026-09-29T16:33:48.414830+00:00", "trade", 11.005, 100.0]
["2026-09-29T16:33:48.414832+00:00", "trade", 11.005, 100.0]
["2026-09-29T16:33:48.414838+00:00", "trade", 11.005, 200.0]
["2026-09-29T16:33:48.414842+00:00", "trade", 11.005, 100.0]
["2026-09-29T16:33:48.414861+00:00", "trade", 11.005, 100.0]
["2026-09-29T16:33:48.414861+00:00", "trade", 11.01, 13.0]
["2026-09-29T16:33:48.414864+00:00", "trade", 11.005, 100.0]
["2026-09-29T16:33:48.414869+00:00", "trade", 11.015, 250.0]
["2026-09-29T16:33:48.414886+00:00", "trade", 11.005, 55.0]
["2026-09-29T16:33:48.414892+00:00", "trade", 11.005, 100.0]
["2026-09-29T16:33:48.414895+00:00", "trade", 10.985, 49.0]
["2026-09-29T16:33:48.414901+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:33:48.414909+00:00", "trade", 11.0, 28.0]
["2026-09-29T16:33:48.414940+00:00", "trade", 11.03, 425.0]
["2026-09-29T16:33:48.414941+00:00", "trade", 11.03, 13.0]
["2026-09-29T16:33:48.414943+00:00", "trade", 11.03, 379.0]
["2026-09-29T16:33:48.414947+00:00", "trade", 11.03, 121.0]
["2026-09-29T16:33:48.414947+00:00", "trade", 11.03, 51.0]
["2026-09-29T16:33:48.414954+00:00", "trade", 11.03, 55.0]
["2026-09-29T16:33:48.414955+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:48.414983+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:33:48.414984+00:00", "trade", 11.005, 125.0]
["2026-09-29T16:33:48.414990+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:33:48.414996+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:33:48.415003+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:33:48.415021+00:00", "trade", 11.01, 379.0]
["2026-09-29T16:33:48.415023+00:00", "trade", 11.015, 250.0]
["2026-09-29T16:33:48.415029+00:00", "trade", 11.0, 496.0]
["2026-09-29T16:33:48.415038+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:33:48.415055+00:00", "trade", 11.01, 121.0]
["2026-09-29T16:33:48.415086+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:48.415094+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:48.415128+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:48.415186+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:48.415193+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:48.415194+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:48.415212+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:48.415250+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:48.415267+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:48.415270+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:48.415298+00:00", "trade", 11.02, 37.0]
["2026-09-29T16:33:48.415379+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:33:48.415392+00:00", "quote", 11.02, 11.05]
["2026-09-29T16:33:48.415431+00:00", "trade", 11.025, 100.0]
["2026-09-29T16:33:48.415460+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:48.415463+00:00", "trade", 11.025, 49.0]
["2026-09-29T16:33:48.415479+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:48.415486+00:00", "quote", 11.02, 11.05]
["2026-09-29T16:33:48.415492+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.415497+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:48.415498+00:00", "trade", 11.025, 100.0]
["2026-09-29T16:33:48.415521+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.415525+00:00", "trade", 11.02, 49.0]
["2026-09-29T16:33:48.415529+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:48.415579+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:48.415646+00:00", "trade", 10.985, 100.0]
["2026-09-29T16:33:48.415751+00:00", "trade", 11.03, 75.0]
["2026-09-29T16:33:48.415770+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:48.415796+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:48.415796+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:48.415815+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:33:48.415819+00:00", "trade", 11.03, 98.0]
["2026-09-29T16:33:48.415820+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:48.415822+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:33:48.415836+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:33:48.415854+00:00", "trade", 11.005, 100.0]
["2026-09-29T16:33:48.415884+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.415908+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:48.415932+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.416007+00:00", "trade", 11.035, 110.0]
["2026-09-29T16:33:48.416096+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.416111+00:00", "trade", 11.0275, 19.0]
["2026-09-29T16:33:48.416116+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.416138+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:48.416182+00:00", "trade", 11.03, 16.0]
["2026-09-29T16:33:48.416208+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:33:48.416209+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:33:48.416228+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:48.416236+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:48.416243+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.416249+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:48.416261+00:00", "trade", 11.025, 100.0]
["2026-09-29T16:33:48.416467+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.416478+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:48.416485+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:48.416499+00:00", "trade", 11.035, 100.0]
["2026-09-29T16:33:48.416508+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:48.416516+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:48.416524+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:48.416559+00:00", "trade", 11.0375, 21.0]
["2026-09-29T16:33:48.416582+00:00", "quote", 11.04, 11.04]
["2026-09-29T16:33:48.416593+00:00", "trade", 10.985, 100.0]
["2026-09-29T16:33:48.416677+00:00", "trade", 11.03, 184.0]
["2026-09-29T16:33:48.416734+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:33:48.416768+00:00", "trade", 11.03, 104.0]
["2026-09-29T16:33:48.416769+00:00", "trade", 11.035, 100.0]
["2026-09-29T16:33:48.416777+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:48.416780+00:00", "trade", 11.03, 96.0]
["2026-09-29T16:33:48.416781+00:00", "trade", 11.03, 200.0]
["2026-09-29T16:33:48.416784+00:00", "quote", 11.04, 11.08]
["2026-09-29T16:33:48.416801+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:33:48.416810+00:00", "trade", 11.03, 80.0]
["2026-09-29T16:33:48.416816+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:48.416831+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:48.416838+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:48.416896+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:33:48.416903+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:48.416973+00:00", "trade", 11.03, 200.0]
["2026-09-29T16:33:48.418594+00:00", "trade", 11.045, 19.0]
["2026-09-29T16:33:48.418656+00:00", "trade", 11.045, 100.0]
["2026-09-29T16:33:48.418656+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:48.418657+00:00", "trade", 11.045, 100.0]
["2026-09-29T16:33:48.418660+00:00", "trade", 11.05, 104.0]
["2026-09-29T16:33:48.418660+00:00", "trade", 11.05, 96.0]
["2026-09-29T16:33:48.418697+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:48.418698+00:00", "trade", 11.05, 104.0]
["2026-09-29T16:33:48.418699+00:00", "trade", 11.05, 96.0]
["2026-09-29T16:33:48.418717+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:48.418724+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:48.418728+00:00", "trade", 11.05, 187.0]
["2026-09-29T16:33:48.418729+00:00", "trade", 11.05, 13.0]
["2026-09-29T16:33:48.418731+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:48.418738+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:48.418745+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:48.418752+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:48.418766+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:48.418908+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:48.418945+00:00", "trade", 11.045, 95.0]
["2026-09-29T16:33:48.418971+00:00", "trade", 11.045, 110.0]
["2026-09-29T16:33:48.418984+00:00", "trade", 11.045, 110.0]
["2026-09-29T16:33:48.418990+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:48.418997+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:48.419015+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:48.419216+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:33:48.419231+00:00", "trade", 11.045, 6.0]
["2026-09-29T16:33:48.419239+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:48.419256+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:48.419290+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:48.419294+00:00", "trade", 11.045, 100.0]
["2026-09-29T16:33:48.419336+00:00", "quote", 11.04, 11.08]
["2026-09-29T16:33:48.419399+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:48.419425+00:00", "trade", 11.05, 125.0]
["2026-09-29T16:33:48.419454+00:00", "trade", 11.05, 75.0]
["2026-09-29T16:33:48.419459+00:00", "trade", 11.05, 25.0]
["2026-09-29T16:33:48.419523+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:48.419574+00:00", "trade", 11.01, 51.0]
["2026-09-29T16:33:48.419696+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:48.419784+00:00", "trade", 11.045, 40.0]
["2026-09-29T16:33:48.420503+00:00", "trade", 10.985, 100.0]
["2026-09-29T16:33:48.425842+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:48.437988+00:00", "trade", 11.04, 200.0]
["2026-09-29T16:33:48.447244+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:48.447245+00:00", "trade", 11.04, 187.0]
["2026-09-29T16:33:48.447246+00:00", "trade", 11.04, 318.0]
["2026-09-29T16:33:48.447250+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:33:48.447250+00:00", "trade", 11.04, 113.0]
["2026-09-29T16:33:48.447251+00:00", "trade", 11.03, 187.0]
["2026-09-29T16:33:48.447252+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:48.447279+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:48.447286+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:48.447293+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:48.447300+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:48.447306+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:48.447320+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:48.447327+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:48.447503+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:48.447596+00:00", "quote", 11.04, 11.04]
["2026-09-29T16:33:48.447616+00:00", "quote", 11.04, 11.04]
["2026-09-29T16:33:48.447655+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:33:48.447659+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:48.447664+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:48.447669+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:48.447674+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:48.447684+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:48.447760+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:48.447781+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:48.447871+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:48.447975+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:48.447999+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:33:48.448108+00:00", "trade", 11.02, 6.0]
["2026-09-29T16:33:48.448140+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:33:48.448174+00:00", "quote", 11.0, 11.03]
["2026-09-29T16:33:48.448320+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:33:48.448459+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:33:48.448566+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:48.448625+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:33:48.448641+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:33:48.448673+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:33:48.448691+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:33:48.448717+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:33:48.448772+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:33:48.449052+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:33:48.449059+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:48.449078+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:33:48.449134+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:33:48.449441+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:33:48.449591+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:33:48.449618+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:33:48.449639+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:33:48.449693+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:33:48.450099+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:33:48.450426+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:33:48.452594+00:00", "trade", 11.025, 100.0]
["2026-09-29T16:33:48.455664+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:48.458580+00:00", "quote", 10.98, 11.02]
["2026-09-29T16:33:48.459067+00:00", "quote", 10.98, 11.02]
["2026-09-29T16:33:48.479796+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:48.479804+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:48.479805+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:48.479823+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:48.479915+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:48.480220+00:00", "quote", 10.97, 11.02]
["2026-09-29T16:33:48.480743+00:00", "quote", 10.96, 11.02]
["2026-09-29T16:33:48.481236+00:00", "quote", 10.96, 11.02]
["2026-09-29T16:33:48.481243+00:00", "quote", 10.96, 11.02]
["2026-09-29T16:33:48.490421+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:48.490429+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:48.490435+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:48.490447+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:48.490559+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:48.490908+00:00", "quote", 10.95, 11.02]
["2026-09-29T16:33:48.493569+00:00", "quote", 10.97, 11.02]
["2026-09-29T16:33:48.494581+00:00", "trade", 10.995, 100.0]
["2026-09-29T16:33:48.494582+00:00", "trade", 10.995, 300.0]
["2026-09-29T16:33:48.494582+00:00", "trade", 10.995, 500.0]
["2026-09-29T16:33:48.494588+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:48.494589+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:48.494601+00:00", "trade", 11.02, 200.0]
["2026-09-29T16:33:48.494611+00:00", "trade", 11.02, 500.0]
["2026-09-29T16:33:48.494670+00:00", "trade", 10.995, 125.0]
["2026-09-29T16:33:48.494670+00:00", "quote", 10.97, 11.02]
["2026-09-29T16:33:48.494741+00:00", "trade", 10.995, 125.0]
["2026-09-29T16:33:48.494742+00:00", "trade", 10.995, 125.0]
["2026-09-29T16:33:48.494750+00:00", "trade", 10.995, 125.0]
["2026-09-29T16:33:48.494753+00:00", "trade", 10.995, 125.0]
["2026-09-29T16:33:48.494802+00:00", "trade", 10.995, 125.0]
["2026-09-29T16:33:48.494814+00:00", "trade", 10.995, 125.0]
["2026-09-29T16:33:48.494841+00:00", "trade", 10.995, 125.0]
["2026-09-29T16:33:48.494858+00:00", "trade", 10.995, 125.0]
["2026-09-29T16:33:48.494880+00:00", "trade", 10.995, 125.0]
["2026-09-29T16:33:48.494881+00:00", "trade", 10.995, 125.0]
["2026-09-29T16:33:48.494896+00:00", "trade", 10.995, 125.0]
["2026-09-29T16:33:48.494918+00:00", "trade", 10.995, 300.0]
["2026-09-29T16:33:48.494931+00:00", "trade", 10.995, 125.0]
["2026-09-29T16:33:48.494944+00:00", "quote", 10.97, 11.02]
["2026-09-29T16:33:48.494956+00:00", "trade", 10.995, 125.0]
["2026-09-29T16:33:48.494958+00:00", "trade", 10.995, 125.0]
["2026-09-29T16:33:48.494961+00:00", "trade", 10.995, 125.0]
["2026-09-29T16:33:48.494984+00:00", "trade", 10.995, 125.0]
["2026-09-29T16:33:48.494989+00:00", "trade", 11.0075, 300.0]
["2026-09-29T16:33:48.495010+00:00", "quote", 10.97, 11.01]
["2026-09-29T16:33:48.495030+00:00", "trade", 10.995, 125.0]
["2026-09-29T16:33:48.495033+00:00", "trade", 10.995, 125.0]
["2026-09-29T16:33:48.495037+00:00", "trade", 10.995, 125.0]
["2026-09-29T16:33:48.495060+00:00", "trade", 10.995, 125.0]
["2026-09-29T16:33:48.495067+00:00", "trade", 10.995, 125.0]
["2026-09-29T16:33:48.495080+00:00", "trade", 10.995, 125.0]
["2026-09-29T16:33:48.495082+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:33:48.495085+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:48.495098+00:00", "trade", 10.995, 125.0]
["2026-09-29T16:33:48.495109+00:00", "trade", 11.0075, 300.0]
["2026-09-29T16:33:48.495111+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:48.495120+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:48.495137+00:00", "quote", 10.96, 11.01]
["2026-09-29T16:33:48.495161+00:00", "trade", 10.995, 125.0]
["2026-09-29T16:33:48.495184+00:00", "quote", 10.97, 11.01]
["2026-09-29T16:33:48.495192+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:48.495209+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:48.495239+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:33:48.495247+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:33:48.495257+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:33:48.495257+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:33:48.495274+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:48.495303+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:48.495319+00:00", "trade", 11.01, 300.0]
["2026-09-29T16:33:48.495343+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:33:48.495361+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:33:48.495361+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:33:48.495388+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:33:48.495481+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:48.495482+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:33:48.495509+00:00", "trade", 10.97, 37.0]
["2026-09-29T16:33:48.495558+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:33:48.495572+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:48.495572+00:00", "quote", 10.96, 11.01]
["2026-09-29T16:33:48.495600+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:33:48.495621+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:33:48.495623+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:33:48.495639+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:33:48.495648+00:00", "quote", 10.95, 11.01]
["2026-09-29T16:33:48.495691+00:00", "quote", 10.96, 11.01]
["2026-09-29T16:33:48.495783+00:00", "quote", 10.98, 11.01]
["2026-09-29T16:33:48.495859+00:00", "trade", 10.98, 125.0]
["2026-09-29T16:33:48.495994+00:00", "quote", 10.97, 11.01]
["2026-09-29T16:33:48.496069+00:00", "quote", 10.96, 11.01]
["2026-09-29T16:33:48.496157+00:00", "quote", 10.95, 11.01]
["2026-09-29T16:33:48.496231+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:33:48.496259+00:00", "trade", 11.02, 200.0]
["2026-09-29T16:33:48.496477+00:00", "trade", 10.98, 124.0]
["2026-09-29T16:33:48.496726+00:00", "quote", 10.96, 11.01]
["2026-09-29T16:33:48.496979+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:33:48.496992+00:00", "trade", 10.98, 300.0]
["2026-09-29T16:33:48.497001+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:33:48.497043+00:00", "trade", 10.98, 125.0]
["2026-09-29T16:33:48.497059+00:00", "trade", 10.98, 140.0]
["2026-09-29T16:33:48.497060+00:00", "trade", 10.98, 125.0]
["2026-09-29T16:33:48.497094+00:00", "trade", 10.98, 125.0]
["2026-09-29T16:33:48.497101+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:33:48.497106+00:00", "trade", 10.98, 75.0]
["2026-09-29T16:33:48.497116+00:00", "trade", 10.98, 125.0]
["2026-09-29T16:33:48.497141+00:00", "trade", 10.98, 125.0]
["2026-09-29T16:33:48.498711+00:00", "quote", 10.97, 11.01]
["2026-09-29T16:33:48.500202+00:00", "trade", 10.99, 29.0]
["2026-09-29T16:33:48.500203+00:00", "trade", 10.99, 29.0]
["2026-09-29T16:33:48.500218+00:00", "trade", 10.99, 187.0]
["2026-09-29T16:33:48.500219+00:00", "trade", 10.99, 187.0]
["2026-09-29T16:33:48.500230+00:00", "trade", 10.99, 19.0]
["2026-09-29T16:33:48.500247+00:00", "trade", 10.99, 19.0]
["2026-09-29T16:33:48.500252+00:00", "trade", 10.99, 10.0]
["2026-09-29T16:33:48.500261+00:00", "trade", 10.99, 19.0]
["2026-09-29T16:33:48.500263+00:00", "trade", 10.99, 1.0]
["2026-09-29T16:33:48.500264+00:00", "trade", 11.01, 9.0]
["2026-09-29T16:33:48.500280+00:00", "trade", 11.01, 4.0]
["2026-09-29T16:33:48.500281+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:48.500283+00:00", "trade", 11.01, 6.0]
["2026-09-29T16:33:48.500283+00:00", "trade", 11.01, 9.0]
["2026-09-29T16:33:48.500292+00:00", "trade", 10.99, 200.0]
["2026-09-29T16:33:48.500294+00:00", "quote", 10.98, 11.01]
["2026-09-29T16:33:48.500298+00:00", "trade", 11.01, 10.0]
["2026-09-29T16:33:48.500299+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:48.500300+00:00", "trade", 10.99, 200.0]
["2026-09-29T16:33:48.500300+00:00", "quote", 10.98, 11.01]
["2026-09-29T16:33:48.500307+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:48.500309+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:48.500312+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:48.500312+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:48.500313+00:00", "trade", 11.01, 10.0]
["2026-09-29T16:33:48.500317+00:00", "quote", 10.98, 11.01]
["2026-09-29T16:33:48.500320+00:00", "trade", 11.01, 19.0]
["2026-09-29T16:33:48.500326+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:48.500343+00:00", "trade", 11.01, 152.0]
["2026-09-29T16:33:48.500350+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:48.500351+00:00", "trade", 10.99, 75.0]
["2026-09-29T16:33:48.500354+00:00", "trade", 11.02, 10.0]
["2026-09-29T16:33:48.500356+00:00", "trade", 11.0, 25.0]
["2026-09-29T16:33:48.500374+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:48.500375+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:48.500377+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:48.500382+00:00", "trade", 11.0, 235.0]
["2026-09-29T16:33:48.500383+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:48.500383+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:48.500383+00:00", "trade", 10.99, 113.0]
["2026-09-29T16:33:48.500383+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:48.500399+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:33:48.500399+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:48.500402+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:48.500403+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:48.500414+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:48.500416+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:48.500426+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:33:48.500428+00:00", "quote", 10.98, 11.01]
["2026-09-29T16:33:48.500436+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:48.500439+00:00", "trade", 11.02, 187.0]
["2026-09-29T16:33:48.500449+00:00", "trade", 11.02, 48.0]
["2026-09-29T16:33:48.500452+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:48.500476+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:33:48.500490+00:00", "quote", 10.97, 11.01]
["2026-09-29T16:33:48.500492+00:00", "quote", 10.97, 11.01]
["2026-09-29T16:33:48.500494+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:33:48.500530+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:33:48.500546+00:00", "quote", 10.98, 11.01]
["2026-09-29T16:33:48.500563+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:48.500565+00:00", "trade", 11.01, 125.0]
["2026-09-29T16:33:48.500566+00:00", "trade", 11.01, 125.0]
["2026-09-29T16:33:48.500566+00:00", "trade", 11.02, 125.0]
["2026-09-29T16:33:48.500572+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:48.500579+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:48.500580+00:00", "quote", 10.98, 11.01]
["2026-09-29T16:33:48.500585+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:48.500586+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:48.500587+00:00", "trade", 11.01, 200.0]
["2026-09-29T16:33:48.500590+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:48.500599+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:48.500613+00:00", "trade", 10.99, 200.0]
["2026-09-29T16:33:48.500617+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:48.500619+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:48.500619+00:00", "quote", 10.98, 11.02]
["2026-09-29T16:33:48.500627+00:00", "quote", 10.98, 11.02]
["2026-09-29T16:33:48.500630+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:48.500633+00:00", "quote", 10.98, 11.02]
["2026-09-29T16:33:48.500638+00:00", "trade", 11.02, 235.0]
["2026-09-29T16:33:48.500640+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:48.500641+00:00", "quote", 10.98, 11.02]
["2026-09-29T16:33:48.500648+00:00", "quote", 10.98, 11.02]
["2026-09-29T16:33:48.500649+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:33:48.500649+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:33:48.500650+00:00", "trade", 10.995, 500.0]
["2026-09-29T16:33:48.500657+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:33:48.500664+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:33:48.500671+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:33:48.500675+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:48.500678+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:48.500686+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:48.500692+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:33:48.500698+00:00", "trade", 11.02, 9.0]
["2026-09-29T16:33:48.500701+00:00", "trade", 10.995, 200.0]
["2026-09-29T16:33:48.500703+00:00", "trade", 11.02, 31.0]
["2026-09-29T16:33:48.500705+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:33:48.500707+00:00", "trade", 11.02, 500.0]
["2026-09-29T16:33:48.500707+00:00", "trade", 11.02, 300.0]
["2026-09-29T16:33:48.500707+00:00", "trade", 11.02, 200.0]
["2026-09-29T16:33:48.500707+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:48.500711+00:00", "trade", 11.02, 200.0]
["2026-09-29T16:33:48.500716+00:00", "trade", 11.02, 200.0]
["2026-09-29T16:33:48.500716+00:00", "trade", 11.02, 500.0]
["2026-09-29T16:33:48.500716+00:00", "trade", 11.02, 500.0]
["2026-09-29T16:33:48.500716+00:00", "trade", 10.995, 200.0]
["2026-09-29T16:33:48.500717+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:33:48.500718+00:00", "trade", 10.995, 121.0]
["2026-09-29T16:33:48.500722+00:00", "trade", 11.02, 384.0]
["2026-09-29T16:33:48.500727+00:00", "trade", 10.99, 384.0]
["2026-09-29T16:33:48.500735+00:00", "trade", 10.99, 500.0]
["2026-09-29T16:33:48.500747+00:00", "trade", 10.995, 100.0]
["2026-09-29T16:33:48.500752+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:33:48.500752+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:33:48.500753+00:00", "trade", 11.01, 10.0]
["2026-09-29T16:33:48.500759+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:33:48.500764+00:00", "trade", 10.995, 125.0]
["2026-09-29T16:33:48.500765+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:33:48.500773+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:48.500780+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:33:48.500784+00:00", "trade", 11.03, 20.0]
["2026-09-29T16:33:48.500788+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:48.500791+00:00", "trade", 11.0, 125.0]
["2026-09-29T16:33:48.500797+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:48.500803+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:33:48.500809+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:48.500811+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:48.500815+00:00", "trade", 11.02, 200.0]
["2026-09-29T16:33:48.500828+00:00", "trade", 10.995, 250.0]
["2026-09-29T16:33:48.500828+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:48.500829+00:00", "trade", 10.99, 500.0]
["2026-09-29T16:33:48.500833+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:48.500834+00:00", "trade", 10.995, 125.0]
["2026-09-29T16:33:48.500834+00:00", "trade", 10.995, 237.0]
["2026-09-29T16:33:48.500835+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:48.500837+00:00", "trade", 11.01, 27.0]
["2026-09-29T16:33:48.500841+00:00", "trade", 10.995, 4.0]
["2026-09-29T16:33:48.500842+00:00", "trade", 11.01, 121.0]
["2026-09-29T16:33:48.500842+00:00", "trade", 10.995, 149.0]
["2026-09-29T16:33:48.500843+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:48.500844+00:00", "trade", 10.995, 13.0]
["2026-09-29T16:33:48.500850+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:48.500853+00:00", "trade", 11.01, 200.0]
["2026-09-29T16:33:48.500856+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:48.500858+00:00", "trade", 10.99, 300.0]
["2026-09-29T16:33:48.500859+00:00", "trade", 11.02, 15.0]
["2026-09-29T16:33:48.500874+00:00", "trade", 11.01, 79.0]
["2026-09-29T16:33:48.500875+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:48.500882+00:00", "trade", 11.0, 125.0]
["2026-09-29T16:33:48.500883+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:48.500887+00:00", "trade", 11.01, 125.0]
["2026-09-29T16:33:48.500897+00:00", "trade", 10.995, 200.0]
["2026-09-29T16:33:48.500899+00:00", "trade", 11.02, 125.0]
["2026-09-29T16:33:48.500908+00:00", "trade", 11.01, 125.0]
["2026-09-29T16:33:48.500908+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:48.500919+00:00", "trade", 10.995, 116.0]
["2026-09-29T16:33:48.500921+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:48.500935+00:00", "trade", 11.01, 200.0]
["2026-09-29T16:33:48.500942+00:00", "trade", 11.01, 200.0]
["2026-09-29T16:33:48.500963+00:00", "trade", 11.0, 101.0]
["2026-09-29T16:33:48.500963+00:00", "trade", 11.01, 24.0]
["2026-09-29T16:33:48.500964+00:00", "trade", 11.015, 100.0]
["2026-09-29T16:33:48.500965+00:00", "trade", 11.02, 116.0]
["2026-09-29T16:33:48.500971+00:00", "trade", 11.01, 237.0]
["2026-09-29T16:33:48.500980+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:48.500982+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:48.500986+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:48.500993+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:48.500996+00:00", "trade", 11.01, 48.0]
["2026-09-29T16:33:48.500997+00:00", "trade", 11.02, 123.0]
["2026-09-29T16:33:48.500997+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:48.501004+00:00", "trade", 10.97, 18.0]
["2026-09-29T16:33:48.501004+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:48.501006+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:33:48.501006+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:48.501008+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:48.501030+00:00", "trade", 11.01, 6.0]
["2026-09-29T16:33:48.501033+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:48.501040+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:48.501045+00:00", "trade", 11.01, 99.0]
["2026-09-29T16:33:48.501047+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:48.501051+00:00", "trade", 11.01, 118.0]
["2026-09-29T16:33:48.501055+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:48.501057+00:00", "trade", 11.03, 25.0]
["2026-09-29T16:33:48.501064+00:00", "trade", 11.03, 20.0]
["2026-09-29T16:33:48.501065+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:48.501066+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:48.501080+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:48.501082+00:00", "trade", 11.01, 149.0]
["2026-09-29T16:33:48.501096+00:00", "trade", 11.02, 389.0]
["2026-09-29T16:33:48.501097+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:48.501104+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:48.501105+00:00", "trade", 11.01, 101.0]
["2026-09-29T16:33:48.501111+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:48.501119+00:00", "trade", 11.04, 187.0]
["2026-09-29T16:33:48.501122+00:00", "trade", 11.03, 20.0]
["2026-09-29T16:33:48.501132+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:48.501139+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:48.501144+00:00", "trade", 10.99, 389.0]
["2026-09-29T16:33:48.501148+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:48.501160+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:48.501162+00:00", "trade", 11.01, 27.0]
["2026-09-29T16:33:48.501168+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:48.501180+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:48.501188+00:00", "trade", 11.01, 200.0]
["2026-09-29T16:33:48.501195+00:00", "trade", 11.01, 82.0]
["2026-09-29T16:33:48.501201+00:00", "trade", 11.01, 6.0]
["2026-09-29T16:33:48.501205+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:33:48.501217+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:48.501222+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:48.501230+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:48.501232+00:00", "trade", 11.005, 50.0]
["2026-09-29T16:33:48.501233+00:00", "trade", 11.01, 50.0]
["2026-09-29T16:33:48.501239+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:48.501246+00:00", "trade", 11.03, 20.0]
["2026-09-29T16:33:48.501248+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:48.501253+00:00", "trade", 11.03, 45.0]
["2026-09-29T16:33:48.501254+00:00", "trade", 11.03, 118.0]
["2026-09-29T16:33:48.501254+00:00", "trade", 11.03, 38.0]
["2026-09-29T16:33:48.501256+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:48.501272+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:48.501276+00:00", "trade", 11.01, 50.0]
["2026-09-29T16:33:48.501290+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:48.501297+00:00", "trade", 11.01, 10.0]
["2026-09-29T16:33:48.501305+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:48.501309+00:00", "trade", 11.02, 99.0]
["2026-09-29T16:33:48.501311+00:00", "trade", 11.02, 1.0]
["2026-09-29T16:33:48.501312+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:48.501315+00:00", "trade", 11.01, 55.0]
["2026-09-29T16:33:48.501316+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:33:48.501317+00:00", "trade", 11.02, 20.0]
["2026-09-29T16:33:48.501320+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:48.501327+00:00", "trade", 11.03, 10.0]
["2026-09-29T16:33:48.501329+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:48.501330+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:48.501332+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:33:48.501336+00:00", "trade", 11.01, 18.0]
["2026-09-29T16:33:48.501340+00:00", "trade", 11.01, 69.0]
["2026-09-29T16:33:48.501346+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:48.501348+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:48.501348+00:00", "trade", 11.02, 113.0]
["2026-09-29T16:33:48.501348+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:48.501349+00:00", "trade", 11.02, 38.0]
["2026-09-29T16:33:48.501351+00:00", "trade", 11.015, 100.0]
["2026-09-29T16:33:48.501352+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:48.501354+00:00", "trade", 10.98, 180.0]
["2026-09-29T16:33:48.501356+00:00", "trade", 11.01, 30.0]
["2026-09-29T16:33:48.501356+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:48.501358+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:33:48.501359+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:48.501363+00:00", "trade", 11.01, 125.0]
["2026-09-29T16:33:48.501363+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:48.501363+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:48.501388+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:48.501408+00:00", "trade", 11.01, 41.0]
["2026-09-29T16:33:48.501410+00:00", "trade", 11.01, 41.0]
["2026-09-29T16:33:48.501419+00:00", "trade", 11.01, 18.0]
["2026-09-29T16:33:48.501419+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:48.501428+00:00", "trade", 11.01, 92.0]
["2026-09-29T16:33:48.501432+00:00", "trade", 11.02, 6.0]
["2026-09-29T16:33:48.501432+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:48.501433+00:00", "trade", 11.02, 92.0]
["2026-09-29T16:33:48.501440+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:48.501445+00:00", "trade", 11.03, 56.0]
["2026-09-29T16:33:48.501451+00:00", "trade", 11.02, 61.0]
["2026-09-29T16:33:48.501452+00:00", "trade", 11.03, 29.0]
["2026-09-29T16:33:48.501457+00:00", "trade", 11.02, 6.0]
["2026-09-29T16:33:48.501460+00:00", "trade", 11.02, 94.0]
["2026-09-29T16:33:48.501464+00:00", "trade", 11.03, 6.0]
["2026-09-29T16:33:48.501466+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:48.501470+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:48.501472+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:33:48.501474+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:48.501482+00:00", "trade", 11.02, 6.0]
["2026-09-29T16:33:48.501485+00:00", "trade", 11.02, 139.0]
["2026-09-29T16:33:48.501493+00:00", "trade", 11.02, 82.0]
["2026-09-29T16:33:48.501493+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:48.501495+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:33:48.501502+00:00", "trade", 11.02, 11.0]
["2026-09-29T16:33:48.501504+00:00", "trade", 11.02, 200.0]
["2026-09-29T16:33:48.501510+00:00", "trade", 11.02, 41.0]
["2026-09-29T16:33:48.501514+00:00", "trade", 11.02, 6.0]
["2026-09-29T16:33:48.501517+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:33:48.501520+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:33:48.501520+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:33:48.501534+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:33:48.501541+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:33:48.501548+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:33:48.501550+00:00", "trade", 11.02, 18.0]
["2026-09-29T16:33:48.501552+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:33:48.501556+00:00", "trade", 11.02, 18.0]
["2026-09-29T16:33:48.501561+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:48.501562+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:33:48.501565+00:00", "trade", 11.03, 33.0]
["2026-09-29T16:33:48.501566+00:00", "trade", 11.03, 27.0]
["2026-09-29T16:33:48.501569+00:00", "trade", 11.02, 69.0]
["2026-09-29T16:33:48.501569+00:00", "trade", 11.01, 200.0]
["2026-09-29T16:33:48.501572+00:00", "trade", 11.02, 94.0]
["2026-09-29T16:33:48.501574+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:33:48.501579+00:00", "trade", 11.02, 200.0]
["2026-09-29T16:33:48.501581+00:00", "quote", 11.01, 11.05]
["2026-09-29T16:33:48.501582+00:00", "trade", 11.02, 125.0]
["2026-09-29T16:33:48.501586+00:00", "quote", 11.01, 11.04]
["2026-09-29T16:33:48.501600+00:00", "quote", 11.01, 11.05]
["2026-09-29T16:33:48.501603+00:00", "trade", 11.03, 76.0]
["2026-09-29T16:33:48.501621+00:00", "quote", 11.01, 11.04]
["2026-09-29T16:33:48.501623+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:48.501629+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:48.501631+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:48.501642+00:00", "trade", 11.03, 60.0]
["2026-09-29T16:33:48.501655+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:48.501657+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:48.501661+00:00", "trade", 11.04, 53.0]
["2026-09-29T16:33:48.501664+00:00", "trade", 11.01, 170.0]
["2026-09-29T16:33:48.501664+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:48.501670+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:48.501672+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:48.501678+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:48.501685+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:33:48.501693+00:00", "trade", 11.03, 38.0]
["2026-09-29T16:33:48.501722+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:48.501723+00:00", "trade", 11.01, 75.0]
["2026-09-29T16:33:48.501738+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:33:48.501740+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:33:48.501745+00:00", "trade", 11.03, 21.0]
["2026-09-29T16:33:48.501745+00:00", "trade", 11.04, 32.0]
["2026-09-29T16:33:48.501747+00:00", "trade", 11.03, 6.0]
["2026-09-29T16:33:48.501765+00:00", "trade", 11.0175, 111.0]
["2026-09-29T16:33:48.501766+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:48.501773+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:48.501786+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:48.501792+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:33:48.501809+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:33:48.501809+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:33:48.501810+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:33:48.501814+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:48.501823+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:48.501827+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:33:48.501831+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:48.501831+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:48.501844+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:33:48.501848+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:33:48.501852+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:33:48.501855+00:00", "trade", 11.03, 10.0]
["2026-09-29T16:33:48.501856+00:00", "trade", 11.02, 200.0]
["2026-09-29T16:33:48.501859+00:00", "trade", 11.03, 20.0]
["2026-09-29T16:33:48.501868+00:00", "trade", 11.03, 30.0]
["2026-09-29T16:33:48.501873+00:00", "trade", 11.03, 38.0]
["2026-09-29T16:33:48.501888+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:33:48.501890+00:00", "trade", 11.03, 21.0]
["2026-09-29T16:33:48.501892+00:00", "trade", 11.03, 19.0]
["2026-09-29T16:33:48.501895+00:00", "trade", 11.03, 20.0]
["2026-09-29T16:33:48.501899+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:48.501900+00:00", "trade", 11.03, 111.0]
["2026-09-29T16:33:48.501901+00:00", "trade", 11.03, 200.0]
["2026-09-29T16:33:48.501903+00:00", "trade", 11.03, 41.0]
["2026-09-29T16:33:48.501903+00:00", "trade", 11.03, 200.0]
["2026-09-29T16:33:48.501933+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:33:48.501940+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:33:48.501947+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:33:48.501952+00:00", "trade", 11.03, 61.0]
["2026-09-29T16:33:48.501954+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:33:48.501961+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:33:48.501970+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:48.501974+00:00", "trade", 11.03, 20.0]
["2026-09-29T16:33:48.501981+00:00", "trade", 11.03, 41.0]
["2026-09-29T16:33:48.501998+00:00", "trade", 11.03, 20.0]
["2026-09-29T16:33:48.502003+00:00", "trade", 11.03, 38.0]
["2026-09-29T16:33:48.502078+00:00", "quote", 11.03, 11.02]
["2026-09-29T16:33:48.502138+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:48.502139+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:33:48.502140+00:00", "trade", 11.03, 21.0]
["2026-09-29T16:33:48.502150+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:33:48.502151+00:00", "trade", 11.03, 4.0]
["2026-09-29T16:33:48.502176+00:00", "trade", 11.03, 1.0]
["2026-09-29T16:33:48.502182+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:48.502193+00:00", "trade", 11.02, 30.0]
["2026-09-29T16:33:48.502210+00:00", "trade", 11.03, 4.0]
["2026-09-29T16:33:48.502216+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:48.502221+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:48.502247+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:48.502254+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:48.502281+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:48.502282+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:48.502286+00:00", "trade", 11.03, 1.0]
["2026-09-29T16:33:48.502288+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:48.502308+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:48.502314+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:48.502320+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:48.502328+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:48.502337+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:48.502345+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:33:48.502360+00:00", "trade", 11.02, 78.0]
["2026-09-29T16:33:48.502415+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:33:48.502419+00:00", "trade", 11.03, 33.0]
["2026-09-29T16:33:48.502422+00:00", "trade", 11.03, 27.0]
["2026-09-29T16:33:48.502422+00:00", "trade", 11.03, 53.0]
["2026-09-29T16:33:48.502422+00:00", "trade", 11.03, 6.0]
["2026-09-29T16:33:48.502461+00:00", "trade", 11.02, 113.0]
["2026-09-29T16:33:48.502471+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:48.502521+00:00", "trade", 11.03, 78.0]
["2026-09-29T16:33:48.502522+00:00", "quote", 11.02, 11.05]
["2026-09-29T16:33:48.502539+00:00", "quote", 11.02, 11.05]
["2026-09-29T16:33:48.502546+00:00", "quote", 11.02, 11.05]
["2026-09-29T16:33:48.502553+00:00", "quote", 11.02, 11.05]
["2026-09-29T16:33:48.502559+00:00", "quote", 11.02, 11.05]
["2026-09-29T16:33:48.502562+00:00", "quote", 11.02, 11.06]
["2026-09-29T16:33:48.502573+00:00", "trade", 11.03, 30.0]
["2026-09-29T16:33:48.502587+00:00", "quote", 11.02, 11.06]
["2026-09-29T16:33:48.502594+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:33:48.502621+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:33:48.502639+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.502832+00:00", "trade", 11.01, 41.0]
["2026-09-29T16:33:48.502849+00:00", "trade", 11.0, 137.0]
["2026-09-29T16:33:48.503114+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:33:48.503224+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:33:48.503395+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:33:48.503742+00:00", "trade", 10.99, 500.0]
["2026-09-29T16:33:48.504051+00:00", "trade", 11.045, 500.0]
["2026-09-29T16:33:48.504060+00:00", "trade", 11.05, 500.0]
["2026-09-29T16:33:48.504061+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:48.504071+00:00", "trade", 11.06, 700.0]
["2026-09-29T16:33:48.504084+00:00", "trade", 11.045, 125.0]
["2026-09-29T16:33:48.504108+00:00", "quote", 11.03, 11.07]
["2026-09-29T16:33:48.504183+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:33:48.504184+00:00", "trade", 11.03, 113.0]
["2026-09-29T16:33:48.504186+00:00", "trade", 11.03, 114.0]
["2026-09-29T16:33:48.504186+00:00", "trade", 11.02, 150.0]
["2026-09-29T16:33:48.504187+00:00", "trade", 11.02, 25.0]
["2026-09-29T16:33:48.504195+00:00", "trade", 11.01, 25.0]
["2026-09-29T16:33:48.504219+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:33:48.504226+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:48.504263+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:48.504412+00:00", "trade", 11.045, 125.0]
["2026-09-29T16:33:48.504471+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:48.504518+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:48.504557+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:48.504571+00:00", "trade", 11.02, 50.0]
["2026-09-29T16:33:48.504575+00:00", "trade", 11.03, 200.0]
["2026-09-29T16:33:48.504577+00:00", "trade", 11.03, 39.0]
["2026-09-29T16:33:48.504577+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:48.504577+00:00", "trade", 11.02, 8.0]
["2026-09-29T16:33:48.504579+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:48.504648+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:48.504655+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:48.504695+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:33:48.504728+00:00", "trade", 11.04, 250.0]
["2026-09-29T16:33:48.504895+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:33:48.504932+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:33:48.504962+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:48.505001+00:00", "trade", 11.02, 25.0]
["2026-09-29T16:33:48.505003+00:00", "trade", 11.02, 80.0]
["2026-09-29T16:33:48.505342+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:33:48.505621+00:00", "trade", 11.01, 200.0]
["2026-09-29T16:33:48.505687+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:48.505790+00:00", "trade", 11.02, 33.0]
["2026-09-29T16:33:48.505790+00:00", "trade", 11.03, 23.0]
["2026-09-29T16:33:48.505938+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.505949+00:00", "trade", 11.02, 113.0]
["2026-09-29T16:33:48.505949+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:48.505950+00:00", "trade", 11.02, 76.0]
["2026-09-29T16:33:48.505952+00:00", "trade", 11.02, 72.0]
["2026-09-29T16:33:48.505956+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.505956+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:48.505962+00:00", "trade", 11.025, 3.0]
["2026-09-29T16:33:48.505970+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:48.505978+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:48.505992+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.505997+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:48.506053+00:00", "trade", 11.02, 80.0]
["2026-09-29T16:33:48.506054+00:00", "trade", 11.02, 79.0]
["2026-09-29T16:33:48.506055+00:00", "trade", 11.02, 80.0]
["2026-09-29T16:33:48.506055+00:00", "quote", 11.0, 11.03]
["2026-09-29T16:33:48.506059+00:00", "trade", 11.02, 82.0]
["2026-09-29T16:33:48.506092+00:00", "quote", 11.0, 11.03]
["2026-09-29T16:33:48.506122+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:33:48.506151+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:33:48.506164+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.506321+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:33:48.506395+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:33:48.506508+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:33:48.506522+00:00", "trade", 11.02, 25.0]
["2026-09-29T16:33:48.506619+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:48.506641+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:48.506706+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:48.506727+00:00", "trade", 11.01, 33.0]
["2026-09-29T16:33:48.506727+00:00", "trade", 11.01, 32.0]
["2026-09-29T16:33:48.506743+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:48.506746+00:00", "quote", 10.98, 11.01]
["2026-09-29T16:33:48.506811+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:33:48.506831+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:33:48.507000+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:48.507100+00:00", "trade", 11.0, 53.0]
["2026-09-29T16:33:48.507190+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:33:48.507208+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:33:48.507447+00:00", "quote", 10.97, 11.0]
["2026-09-29T16:33:48.507481+00:00", "quote", 10.96, 11.0]
["2026-09-29T16:33:48.507523+00:00", "quote", 10.96, 10.99]
["2026-09-29T16:33:48.507949+00:00", "trade", 10.98, 60.0]
["2026-09-29T16:33:48.509108+00:00", "trade", 11.01, 200.0]
["2026-09-29T16:33:48.509217+00:00", "trade", 11.0175, 200.0]
["2026-09-29T16:33:48.511166+00:00", "trade", 10.975, 100.0]
["2026-09-29T16:33:48.511617+00:00", "trade", 10.975, 125.0]
["2026-09-29T16:33:48.511704+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:48.511708+00:00", "trade", 10.975, 125.0]
["2026-09-29T16:33:48.511710+00:00", "trade", 10.975, 125.0]
["2026-09-29T16:33:48.511711+00:00", "trade", 10.975, 125.0]
["2026-09-29T16:33:48.511716+00:00", "trade", 10.975, 125.0]
["2026-09-29T16:33:48.511739+00:00", "trade", 10.995, 500.0]
["2026-09-29T16:33:48.511780+00:00", "trade", 10.975, 125.0]
["2026-09-29T16:33:48.511794+00:00", "trade", 10.975, 125.0]
["2026-09-29T16:33:48.511804+00:00", "trade", 10.975, 125.0]
["2026-09-29T16:33:48.511819+00:00", "trade", 10.975, 125.0]
["2026-09-29T16:33:48.511832+00:00", "quote", 10.95, 10.99]
["2026-09-29T16:33:48.511875+00:00", "trade", 10.975, 125.0]
["2026-09-29T16:33:48.511888+00:00", "trade", 10.975, 125.0]
["2026-09-29T16:33:48.511901+00:00", "trade", 10.975, 125.0]
["2026-09-29T16:33:48.512092+00:00", "trade", 10.975, 125.0]
["2026-09-29T16:33:48.512093+00:00", "trade", 10.975, 125.0]
["2026-09-29T16:33:48.512093+00:00", "trade", 10.97, 125.0]
["2026-09-29T16:33:48.512104+00:00", "trade", 10.975, 125.0]
["2026-09-29T16:33:48.512187+00:00", "trade", 10.975, 125.0]
["2026-09-29T16:33:48.512247+00:00", "trade", 10.98, 80.0]
["2026-09-29T16:33:48.512280+00:00", "quote", 10.95, 10.99]
["2026-09-29T16:33:48.512425+00:00", "trade", 10.97, 125.0]
["2026-09-29T16:33:48.512552+00:00", "trade", 10.97, 25.0]
["2026-09-29T16:33:48.512712+00:00", "quote", 10.95, 10.99]
["2026-09-29T16:33:48.514006+00:00", "trade", 10.99, 200.0]
["2026-09-29T16:33:48.514007+00:00", "trade", 11.0, 186.0]
["2026-09-29T16:33:48.514017+00:00", "trade", 11.0, 1.0]
["2026-09-29T16:33:48.514018+00:00", "trade", 11.0, 177.0]
["2026-09-29T16:33:48.514019+00:00", "trade", 11.0, 9.0]
["2026-09-29T16:33:48.514030+00:00", "trade", 11.0, 13.0]
["2026-09-29T16:33:48.514038+00:00", "quote", 10.96, 10.99]
["2026-09-29T16:33:48.514063+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:48.514198+00:00", "trade", 10.99, 200.0]
["2026-09-29T16:33:48.514209+00:00", "trade", 10.985, 187.0]
["2026-09-29T16:33:48.514221+00:00", "trade", 10.985, 14.0]
["2026-09-29T16:33:48.514270+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:48.514292+00:00", "trade", 10.97, 22.0]
["2026-09-29T16:33:48.514303+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:48.514339+00:00", "trade", 10.97, 20.0]
["2026-09-29T16:33:48.514364+00:00", "trade", 10.985, 100.0]
["2026-09-29T16:33:48.514377+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:48.514385+00:00", "trade", 10.985, 199.0]
["2026-09-29T16:33:48.514386+00:00", "trade", 11.0, 1.0]
["2026-09-29T16:33:48.514390+00:00", "trade", 11.0, 99.0]
["2026-09-29T16:33:48.514391+00:00", "trade", 11.0, 1.0]
["2026-09-29T16:33:48.514392+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:48.514400+00:00", "trade", 11.0, 99.0]
["2026-09-29T16:33:48.514401+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:48.514403+00:00", "trade", 11.01, 20.0]
["2026-09-29T16:33:48.514422+00:00", "trade", 11.0, 14.0]
["2026-09-29T16:33:48.514434+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:33:48.514439+00:00", "trade", 11.0, 186.0]
["2026-09-29T16:33:48.514441+00:00", "trade", 10.985, 125.0]
["2026-09-29T16:33:48.514444+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:33:48.514448+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:33:48.514455+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:33:48.514462+00:00", "trade", 10.985, 200.0]
["2026-09-29T16:33:48.514462+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:33:48.514486+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:48.514496+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:33:48.514516+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:33:48.514560+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:48.514569+00:00", "trade", 10.99, 200.0]
["2026-09-29T16:33:48.514572+00:00", "trade", 11.01, 33.0]
["2026-09-29T16:33:48.514572+00:00", "trade", 11.01, 47.0]
["2026-09-29T16:33:48.514572+00:00", "trade", 11.01, 3.0]
["2026-09-29T16:33:48.514576+00:00", "trade", 11.01, 113.0]
["2026-09-29T16:33:48.514579+00:00", "trade", 11.01, 200.0]
["2026-09-29T16:33:48.514597+00:00", "trade", 10.985, 216.0]
["2026-09-29T16:33:48.514611+00:00", "trade", 10.99, 200.0]
["2026-09-29T16:33:48.514627+00:00", "trade", 11.0, 125.0]
["2026-09-29T16:33:48.514628+00:00", "trade", 10.98, 50.0]
["2026-09-29T16:33:48.514646+00:00", "trade", 10.985, 125.0]
["2026-09-29T16:33:48.514646+00:00", "trade", 11.01, 6.0]
["2026-09-29T16:33:48.514656+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:48.514656+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:33:48.514665+00:00", "trade", 10.97, 267.0]
["2026-09-29T16:33:48.514670+00:00", "trade", 11.0, 125.0]
["2026-09-29T16:33:48.514673+00:00", "trade", 10.99, 159.0]
["2026-09-29T16:33:48.514677+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:33:48.514681+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:33:48.514688+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:33:48.514692+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:48.514695+00:00", "trade", 10.985, 6.0]
["2026-09-29T16:33:48.514698+00:00", "trade", 11.0, 50.0]
["2026-09-29T16:33:48.514699+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:33:48.514708+00:00", "trade", 11.0, 200.0]
["2026-09-29T16:33:48.514708+00:00", "quote", 10.98, 11.01]
["2026-09-29T16:33:48.514711+00:00", "quote", 10.98, 11.01]
["2026-09-29T16:33:48.514717+00:00", "trade", 10.985, 125.0]
["2026-09-29T16:33:48.514717+00:00", "quote", 10.98, 11.02]
["2026-09-29T16:33:48.514718+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:48.514718+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:33:48.514724+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:48.514735+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:48.514752+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:48.514754+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:48.514756+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:48.514759+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:33:48.514767+00:00", "quote", 10.98, 11.01]
["2026-09-29T16:33:48.514768+00:00", "trade", 10.985, 267.0]
["2026-09-29T16:33:48.514773+00:00", "trade", 10.985, 38.0]
["2026-09-29T16:33:48.514817+00:00", "trade", 10.985, 227.0]
["2026-09-29T16:33:48.514817+00:00", "trade", 11.01, 40.0]
["2026-09-29T16:33:48.514822+00:00", "trade", 11.01, 125.0]
["2026-09-29T16:33:48.514824+00:00", "quote", 10.98, 11.01]
["2026-09-29T16:33:48.514835+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:48.514848+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:48.514861+00:00", "trade", 10.99, 200.0]
["2026-09-29T16:33:48.514871+00:00", "trade", 10.99, 37.0]
["2026-09-29T16:33:48.514873+00:00", "trade", 11.01, 102.0]
["2026-09-29T16:33:48.514873+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:33:48.514876+00:00", "trade", 10.99, 156.0]
["2026-09-29T16:33:48.514891+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:33:48.514927+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:33:48.514942+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:48.514959+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:48.514966+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:48.514970+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:48.514980+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:48.514983+00:00", "trade", 11.0, 500.0]
["2026-09-29T16:33:48.514983+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:48.514985+00:00", "trade", 10.99, 200.0]
["2026-09-29T16:33:48.514987+00:00", "trade", 10.99, 500.0]
["2026-09-29T16:33:48.514987+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:48.514989+00:00", "trade", 11.01, 216.0]
["2026-09-29T16:33:48.514993+00:00", "trade", 10.99, 37.0]
["2026-09-29T16:33:48.514999+00:00", "trade", 10.99, 47.0]
["2026-09-29T16:33:48.515002+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:33:48.515005+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:48.515007+00:00", "trade", 10.99, 208.0]
["2026-09-29T16:33:48.515008+00:00", "trade", 11.0, 38.0]
["2026-09-29T16:33:48.515010+00:00", "trade", 11.0, 1.0]
["2026-09-29T16:33:48.515012+00:00", "trade", 11.0, 155.0]
["2026-09-29T16:33:48.515020+00:00", "trade", 10.99, 125.0]
["2026-09-29T16:33:48.515026+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:48.515030+00:00", "trade", 11.0, 155.0]
["2026-09-29T16:33:48.515034+00:00", "trade", 11.0, 45.0]
["2026-09-29T16:33:48.515034+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:48.515041+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:48.515056+00:00", "trade", 10.99, 118.0]
["2026-09-29T16:33:48.515056+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:48.515071+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:33:48.515076+00:00", "trade", 11.01, 159.0]
["2026-09-29T16:33:48.515076+00:00", "trade", 11.0, 208.0]
["2026-09-29T16:33:48.515076+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:48.515076+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:33:48.515088+00:00", "trade", 11.0, 37.0]
["2026-09-29T16:33:48.515090+00:00", "trade", 10.985, 149.0]
["2026-09-29T16:33:48.515098+00:00", "trade", 11.0, 5.0]
["2026-09-29T16:33:48.515117+00:00", "trade", 10.995, 50.0]
["2026-09-29T16:33:48.515133+00:00", "trade", 10.99, 199.0]
["2026-09-29T16:33:48.515139+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:33:48.515145+00:00", "trade", 10.99, 200.0]
["2026-09-29T16:33:48.515205+00:00", "trade", 10.99, 1.0]
["2026-09-29T16:33:48.515218+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:48.515225+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:48.515229+00:00", "trade", 11.01, 37.0]
["2026-09-29T16:33:48.515229+00:00", "trade", 11.01, 179.0]
["2026-09-29T16:33:48.515232+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:48.515239+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:48.515253+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:48.515260+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:48.515262+00:00", "trade", 10.99, 155.0]
["2026-09-29T16:33:48.515323+00:00", "trade", 11.01, 21.0]
["2026-09-29T16:33:48.515323+00:00", "trade", 11.01, 156.0]
["2026-09-29T16:33:48.515324+00:00", "trade", 11.01, 23.0]
["2026-09-29T16:33:48.515324+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:48.515331+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:48.515341+00:00", "trade", 11.01, 176.0]
["2026-09-29T16:33:48.515342+00:00", "trade", 11.01, 51.0]
["2026-09-29T16:33:48.515342+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:33:48.515344+00:00", "trade", 11.01, 37.0]
["2026-09-29T16:33:48.515353+00:00", "trade", 10.9925, 5.0]
["2026-09-29T16:33:48.515359+00:00", "trade", 11.01, 61.0]
["2026-09-29T16:33:48.515360+00:00", "trade", 11.01, 118.0]
["2026-09-29T16:33:48.515363+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:48.515371+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:48.515378+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:33:48.515385+00:00", "trade", 11.0, 96.0]
["2026-09-29T16:33:48.515391+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:33:48.515403+00:00", "trade", 11.01, 37.0]
["2026-09-29T16:33:48.515404+00:00", "trade", 11.01, 47.0]
["2026-09-29T16:33:48.515404+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:33:48.515434+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:33:48.515441+00:00", "trade", 10.9925, 7.0]
["2026-09-29T16:33:48.515441+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:33:48.515456+00:00", "trade", 11.01, 125.0]
["2026-09-29T16:33:48.515458+00:00", "trade", 11.0, 18.0]
["2026-09-29T16:33:48.515464+00:00", "trade", 11.01, 107.0]
["2026-09-29T16:33:48.515465+00:00", "trade", 11.01, 7.0]
["2026-09-29T16:33:48.515479+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:33:48.515510+00:00", "trade", 11.01, 33.0]
["2026-09-29T16:33:48.515511+00:00", "trade", 11.01, 4.0]
["2026-09-29T16:33:48.515524+00:00", "trade", 11.01, 33.0]
["2026-09-29T16:33:48.515526+00:00", "trade", 11.0, 182.0]
["2026-09-29T16:33:48.515528+00:00", "trade", 11.01, 125.0]
["2026-09-29T16:33:48.515535+00:00", "trade", 10.995, 33.0]
["2026-09-29T16:33:48.515552+00:00", "trade", 11.005, 125.0]
["2026-09-29T16:33:48.515552+00:00", "trade", 11.01, 33.0]
["2026-09-29T16:33:48.515555+00:00", "trade", 11.01, 17.0]
["2026-09-29T16:33:48.515599+00:00", "quote", 11.0, 11.03]
["2026-09-29T16:33:48.515653+00:00", "quote", 11.0, 11.04]
["2026-09-29T16:33:48.515747+00:00", "trade", 11.0, 134.0]
["2026-09-29T16:33:48.515792+00:00", "trade", 11.01, 96.0]
["2026-09-29T16:33:48.515810+00:00", "trade", 11.01, 182.0]
["2026-09-29T16:33:48.515852+00:00", "trade", 11.01, 125.0]
["2026-09-29T16:33:48.515921+00:00", "trade", 11.01, 134.0]
["2026-09-29T16:33:48.516011+00:00", "trade", 11.0, 125.0]
["2026-09-29T16:33:48.516135+00:00", "trade", 11.01, 200.0]
["2026-09-29T16:33:48.516160+00:00", "trade", 11.01, 200.0]
["2026-09-29T16:33:48.516239+00:00", "trade", 10.99, 140.0]
["2026-09-29T16:33:48.516390+00:00", "quote", 11.0, 11.03]
["2026-09-29T16:33:48.516411+00:00", "quote", 11.0, 11.03]
["2026-09-29T16:33:48.516415+00:00", "trade", 10.99, 200.0]
["2026-09-29T16:33:48.516478+00:00", "quote", 10.98, 11.03]
["2026-09-29T16:33:48.516780+00:00", "quote", 10.98, 11.03]
["2026-09-29T16:33:48.519665+00:00", "quote", 10.97, 11.03]
["2026-09-29T16:33:48.519778+00:00", "trade", 11.0, 160.0]
["2026-09-29T16:33:48.519865+00:00", "trade", 11.01, 500.0]
["2026-09-29T16:33:48.519883+00:00", "trade", 11.01, 188.0]
["2026-09-29T16:33:48.520335+00:00", "trade", 10.99, 200.0]
["2026-09-29T16:33:48.520429+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:48.522463+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:48.522508+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:48.524005+00:00", "trade", 11.01, 29.0]
["2026-09-29T16:33:48.528054+00:00", "trade", 11.0, 500.0]
["2026-09-29T16:33:48.528886+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:33:48.529065+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:33:48.529570+00:00", "quote", 10.96, 11.03]
["2026-09-29T16:33:48.529666+00:00", "quote", 10.96, 11.02]
["2026-09-29T16:33:48.529720+00:00", "trade", 11.0, 300.0]
["2026-09-29T16:33:48.529756+00:00", "quote", 10.96, 11.02]
["2026-09-29T16:33:48.530032+00:00", "quote", 10.95, 11.02]
["2026-09-29T16:33:48.530150+00:00", "quote", 10.94, 11.02]
["2026-09-29T16:33:48.530171+00:00", "trade", 11.0, 200.0]
["2026-09-29T16:33:48.530226+00:00", "trade", 11.01, 2.0]
["2026-09-29T16:33:48.531686+00:00", "trade", 11.01, 1.0]
["2026-09-29T16:33:48.535736+00:00", "trade", 11.0, 500.0]
["2026-09-29T16:33:48.539448+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:48.563647+00:00", "quote", 10.94, 11.02]
["2026-09-29T16:33:48.563648+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:48.563649+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:33:48.563650+00:00", "trade", 11.02, 50.0]
["2026-09-29T16:33:48.563654+00:00", "quote", 10.94, 11.04]
["2026-09-29T16:33:48.563671+00:00", "quote", 10.97, 11.04]
["2026-09-29T16:33:48.563746+00:00", "trade", 11.02, 90.0]
["2026-09-29T16:33:48.563769+00:00", "quote", 10.99, 11.04]
["2026-09-29T16:33:48.564077+00:00", "quote", 10.99, 11.05]
["2026-09-29T16:33:48.564224+00:00", "quote", 10.99, 11.05]
["2026-09-29T16:33:48.564242+00:00", "quote", 10.98, 11.05]
["2026-09-29T16:33:48.564327+00:00", "trade", 11.02, 3.0]
["2026-09-29T16:33:48.564331+00:00", "quote", 10.98, 11.06]
["2026-09-29T16:33:48.564333+00:00", "trade", 11.02, 125.0]
["2026-09-29T16:33:48.564337+00:00", "trade", 11.015, 125.0]
["2026-09-29T16:33:48.564355+00:00", "quote", 11.0, 11.06]
["2026-09-29T16:33:48.564359+00:00", "trade", 11.015, 125.0]
["2026-09-29T16:33:48.564362+00:00", "quote", 10.99, 11.06]
["2026-09-29T16:33:48.564367+00:00", "trade", 11.015, 125.0]
["2026-09-29T16:33:48.564378+00:00", "quote", 10.99, 11.05]
["2026-09-29T16:33:48.564378+00:00", "quote", 11.0, 11.05]
["2026-09-29T16:33:48.564392+00:00", "quote", 11.0, 11.05]
["2026-09-29T16:33:48.564398+00:00", "trade", 11.01, 125.0]
["2026-09-29T16:33:48.564404+00:00", "quote", 11.0, 11.05]
["2026-09-29T16:33:48.564413+00:00", "quote", 10.99, 11.05]
["2026-09-29T16:33:48.564417+00:00", "trade", 11.01, 125.0]
["2026-09-29T16:33:48.564422+00:00", "quote", 10.98, 11.05]
["2026-09-29T16:33:48.564428+00:00", "quote", 10.99, 11.05]
["2026-09-29T16:33:48.564430+00:00", "trade", 11.015, 125.0]
["2026-09-29T16:33:48.564489+00:00", "trade", 11.015, 125.0]
["2026-09-29T16:33:48.564521+00:00", "trade", 11.02, 125.0]
["2026-09-29T16:33:48.564539+00:00", "trade", 11.02, 125.0]
["2026-09-29T16:33:48.564606+00:00", "trade", 11.02, 125.0]
["2026-09-29T16:33:48.564667+00:00", "trade", 11.02, 125.0]
["2026-09-29T16:33:48.564676+00:00", "trade", 11.02, 125.0]
["2026-09-29T16:33:48.564700+00:00", "quote", 11.0, 11.05]
["2026-09-29T16:33:48.564709+00:00", "trade", 11.02, 125.0]
["2026-09-29T16:33:48.564762+00:00", "trade", 11.02, 125.0]
["2026-09-29T16:33:48.564776+00:00", "trade", 11.02, 125.0]
["2026-09-29T16:33:48.565160+00:00", "trade", 11.025, 100.0]
["2026-09-29T16:33:48.567646+00:00", "trade", 11.025, 100.0]
["2026-09-29T16:33:48.567768+00:00", "trade", 11.025, 150.0]
["2026-09-29T16:33:48.567904+00:00", "trade", 11.025, 160.0]
["2026-09-29T16:33:48.568313+00:00", "trade", 11.025, 150.0]
["2026-09-29T16:33:48.569370+00:00", "trade", 11.0494, 100.0]
["2026-09-29T16:33:48.569392+00:00", "trade", 11.025, 150.0]
["2026-09-29T16:33:48.569444+00:00", "trade", 11.0394, 150.0]
["2026-09-29T16:33:48.569473+00:00", "trade", 11.0494, 150.0]
["2026-09-29T16:33:48.570095+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.570096+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.570166+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.570480+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.570481+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.570523+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.570532+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.570574+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.570613+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.570784+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.571016+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.571019+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.571052+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.571070+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.571070+00:00", "trade", 11.025, 90.0]
["2026-09-29T16:33:48.571219+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.571236+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.571237+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.571298+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.571313+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.571315+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.571315+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.571328+00:00", "trade", 11.0394, 100.0]
["2026-09-29T16:33:48.571384+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.571405+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.571411+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.571411+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.571425+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.571453+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.571475+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.571488+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.571505+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.571511+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.571519+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.571529+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.571554+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.571556+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.571572+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.571602+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.571610+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.571615+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.571617+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.571624+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.571625+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.571649+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.571652+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.571659+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.571665+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.571673+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.571679+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.571687+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.571687+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.571691+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.571705+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.571710+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.571714+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.571721+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.571739+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.571756+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.571763+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.571789+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.571802+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.571825+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.571828+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.571834+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.571859+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.571929+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.571964+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.571978+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.572051+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.572093+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.572108+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.572114+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.572181+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.572187+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.572194+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.572200+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.572214+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.572219+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.572236+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.572239+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.572260+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.572296+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.572301+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.572345+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.572351+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.572366+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.572374+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.572409+00:00", "trade", 11.025, 250.0]
["2026-09-29T16:33:48.572430+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.572432+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.572441+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.572496+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.572557+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.572569+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.572584+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.572617+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.572749+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.572752+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.572759+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.572868+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.572878+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.572939+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:33:48.572986+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.573042+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.573044+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.573046+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.573050+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.573082+00:00", "trade", 11.04, 125.0]
["2026-09-29T16:33:48.573088+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.573147+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.573148+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:33:48.573166+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.573233+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.573282+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.573346+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.573384+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.573404+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.573435+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.573492+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.573556+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.573573+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:33:48.573841+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.573876+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.573892+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.574035+00:00", "trade", 11.04, 125.0]
["2026-09-29T16:33:48.574059+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.574086+00:00", "quote", 11.0, 11.06]
["2026-09-29T16:33:48.574099+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.574139+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.574179+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.574249+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.574260+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.574293+00:00", "trade", 11.0488, 250.0]
["2026-09-29T16:33:48.574338+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.574355+00:00", "trade", 11.04, 125.0]
["2026-09-29T16:33:48.574372+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.574409+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.574441+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.574458+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.574485+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:33:48.574509+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.574640+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.574708+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.574732+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.574764+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.574780+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.574786+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.574834+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.574840+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.574856+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.574896+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.574959+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.575628+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.575673+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.575784+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.575827+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.576389+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.577219+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.577995+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.578462+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.579069+00:00", "trade", 11.03, 400.0]
["2026-09-29T16:33:48.579522+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.579945+00:00", "trade", 11.03, 480.0]
["2026-09-29T16:33:48.580239+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.580245+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.580253+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.580291+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.580621+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.580633+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.580636+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.580999+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.581014+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.581026+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.581057+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.581063+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.581353+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.581365+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.581366+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.581376+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.581390+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.581399+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.581401+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.581401+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.581402+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.581405+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.581429+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.581435+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.581506+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.581506+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.581508+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.581516+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.581538+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.581545+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.581576+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.581599+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.581612+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.581630+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.581641+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.581654+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.581678+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.581694+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.581697+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.581699+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.581709+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.581724+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.581743+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.581750+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.581750+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.581762+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.581765+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.581773+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.581785+00:00", "trade", 11.04, 125.0]
["2026-09-29T16:33:48.581788+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.581796+00:00", "trade", 11.04, 125.0]
["2026-09-29T16:33:48.581796+00:00", "trade", 11.04, 125.0]
["2026-09-29T16:33:48.581812+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.581823+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.581828+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.581829+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.581851+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.581851+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.581897+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.581975+00:00", "trade", 11.025, 100.0]
["2026-09-29T16:33:48.582118+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.582145+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.582167+00:00", "trade", 11.04, 125.0]
["2026-09-29T16:33:48.582175+00:00", "trade", 11.04, 125.0]
["2026-09-29T16:33:48.582192+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.582267+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.582491+00:00", "trade", 11.05, 125.0]
["2026-09-29T16:33:48.582525+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.582544+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.582552+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.582867+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.582901+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.582933+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.583161+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.583221+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.583223+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.583227+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.583243+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.583278+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.583296+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.583309+00:00", "trade", 11.04, 125.0]
["2026-09-29T16:33:48.583541+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.583555+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.583595+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.583602+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.583615+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.583620+00:00", "trade", 11.04, 125.0]
["2026-09-29T16:33:48.583685+00:00", "trade", 11.04, 125.0]
["2026-09-29T16:33:48.583686+00:00", "trade", 11.04, 125.0]
["2026-09-29T16:33:48.583965+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.583990+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.584055+00:00", "trade", 11.04, 125.0]
["2026-09-29T16:33:48.584070+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.584098+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.584114+00:00", "trade", 11.05, 125.0]
["2026-09-29T16:33:48.584117+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.584118+00:00", "trade", 11.04, 125.0]
["2026-09-29T16:33:48.584229+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.584262+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.584289+00:00", "trade", 11.04, 125.0]
["2026-09-29T16:33:48.584311+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.584317+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.584327+00:00", "trade", 11.04, 125.0]
["2026-09-29T16:33:48.584329+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.584376+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.584379+00:00", "trade", 11.05, 125.0]
["2026-09-29T16:33:48.584416+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.584420+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.584429+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.584443+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.584456+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.584494+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.584509+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.584510+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.584545+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.584589+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.584644+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:48.584667+00:00", "trade", 11.04, 125.0]
["2026-09-29T16:33:48.584694+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.584707+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.584710+00:00", "trade", 11.04, 125.0]
["2026-09-29T16:33:48.584712+00:00", "trade", 11.05, 125.0]
["2026-09-29T16:33:48.584727+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.584779+00:00", "trade", 11.04, 125.0]
["2026-09-29T16:33:48.584789+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:48.584864+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.584868+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.584990+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.585084+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.585160+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.585176+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.585243+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.585350+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.585544+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.585546+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.585604+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.585750+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.585918+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.586059+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.586060+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.586120+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.586150+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.586189+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.586245+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.586287+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.586513+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.587301+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.588075+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.588524+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.588842+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.589624+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.590394+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.590397+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.590409+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.591012+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.591013+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.591014+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.591067+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.591393+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.591400+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.591404+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.591404+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.591406+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.591407+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.591408+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.591410+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.591461+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.591501+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.591505+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.591512+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.591516+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.591534+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.591537+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.591560+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.591606+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.591610+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.591627+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.591632+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.591649+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.591668+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.591678+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.591689+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.591707+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.591730+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.591730+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.591738+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.591752+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.591765+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.591773+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.591794+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.591796+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.591803+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.591808+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.591822+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.591831+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.591877+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.591940+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.592011+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.592167+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.592172+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.592190+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.592204+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.592208+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.592222+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.592226+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.592232+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.592263+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.592267+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.592291+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.592305+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.592354+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.592539+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.592548+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.592577+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.592590+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.592605+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.592611+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.592617+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.592919+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.592948+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.592976+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.592983+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.593220+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.593255+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.593257+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.593258+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.593327+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.593329+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.593346+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.593596+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.593628+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.593658+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.593718+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.593720+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.593782+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.593968+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.593996+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.594088+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.594102+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.594145+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.594273+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.594325+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.594402+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.594421+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.594469+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.594474+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.594482+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.594498+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.594499+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.594523+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.594536+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.594553+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.594559+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.594633+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.594754+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.594804+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.594819+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.594872+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.594879+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.595033+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.595143+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.595246+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.595261+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.595393+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.595634+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.595793+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.596008+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.596065+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.596153+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.596826+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.597870+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.598640+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.599427+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.600190+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.600562+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.600960+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.601288+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.601708+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:33:48.650351+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:48.650353+00:00", "trade", 11.06, 400.0]
["2026-09-29T16:33:48.650664+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:48.650936+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:48.651013+00:00", "quote", 11.0, 11.06]
["2026-09-29T16:33:48.651014+00:00", "quote", 10.97, 11.06]
["2026-09-29T16:33:48.651518+00:00", "quote", 10.97, 11.06]
["2026-09-29T16:33:48.651541+00:00", "quote", 10.97, 11.06]
["2026-09-29T16:33:48.675449+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:33:48.675450+00:00", "quote", 10.97, 11.07]
["2026-09-29T16:33:48.675522+00:00", "quote", 10.98, 11.07]
["2026-09-29T16:33:48.675623+00:00", "quote", 10.98, 11.08]
["2026-09-29T16:33:48.676101+00:00", "quote", 11.0, 11.08]
["2026-09-29T16:33:48.676206+00:00", "trade", 11.06, 2.0]
["2026-09-29T16:33:48.678361+00:00", "trade", 11.08, 99.0]
["2026-09-29T16:33:48.678361+00:00", "quote", 11.0, 11.08]
["2026-09-29T16:33:48.678380+00:00", "trade", 11.08, 101.0]
["2026-09-29T16:33:48.678381+00:00", "quote", 11.0, 11.09]
["2026-09-29T16:33:48.678388+00:00", "quote", 11.05, 11.09]
["2026-09-29T16:33:48.678649+00:00", "quote", 11.05, 11.1]
["2026-09-29T16:33:48.678770+00:00", "trade", 11.04, 300.0]
["2026-09-29T16:33:48.678946+00:00", "quote", 11.05, 11.1]
["2026-09-29T16:33:48.679510+00:00", "trade", 11.08, 101.0]
["2026-09-29T16:33:48.679580+00:00", "trade", 11.08, 2.0]
["2026-09-29T16:33:48.679746+00:00", "quote", 11.05, 11.1]
["2026-09-29T16:33:48.682937+00:00", "quote", 11.05, 11.1]
["2026-09-29T16:33:48.683076+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:33:48.684201+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:33:48.684264+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:33:48.728178+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:33:48.728530+00:00", "trade", 11.08, 400.0]
["2026-09-29T16:33:48.728530+00:00", "quote", 11.03, 11.1]
["2026-09-29T16:33:48.728703+00:00", "quote", 11.02, 11.1]
["2026-09-29T16:33:48.730535+00:00", "quote", 11.07, 11.1]
["2026-09-29T16:33:48.746731+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:33:48.782412+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:33:48.782449+00:00", "trade", 11.08, 2.0]
["2026-09-29T16:33:48.782450+00:00", "trade", 11.08, 250.0]
["2026-09-29T16:33:48.782456+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:33:48.782498+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:48.782912+00:00", "trade", 11.08, 480.0]
["2026-09-29T16:33:48.782913+00:00", "trade", 11.08, 120.0]
["2026-09-29T16:33:48.782998+00:00", "trade", 11.08, 250.0]
["2026-09-29T16:33:48.782998+00:00", "quote", 10.99, 11.1]
["2026-09-29T16:33:48.783068+00:00", "quote", 10.99, 11.1]
["2026-09-29T16:33:48.783075+00:00", "quote", 10.97, 11.1]
["2026-09-29T16:33:48.783099+00:00", "quote", 10.99, 11.1]
["2026-09-29T16:33:48.783111+00:00", "quote", 10.97, 11.1]
["2026-09-29T16:33:48.806179+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:33:48.806350+00:00", "trade", 11.08, 450.0]
["2026-09-29T16:33:48.806369+00:00", "trade", 11.08, 450.0]
["2026-09-29T16:33:48.806369+00:00", "quote", 10.97, 11.1]
["2026-09-29T16:33:48.806377+00:00", "quote", 10.99, 11.1]
["2026-09-29T16:33:48.806384+00:00", "quote", 10.99, 11.1]
["2026-09-29T16:33:48.806402+00:00", "quote", 10.99, 11.1]
["2026-09-29T16:33:48.806409+00:00", "quote", 10.97, 11.1]
["2026-09-29T16:33:48.809985+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:33:48.812940+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:33:48.839333+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:33:48.840087+00:00", "trade", 11.08, 450.0]
["2026-09-29T16:33:48.840088+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:33:48.840092+00:00", "trade", 11.08, 450.0]
["2026-09-29T16:33:48.840092+00:00", "trade", 11.08, 3500.0]
["2026-09-29T16:33:48.840095+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:33:48.840273+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:48.840314+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:48.840361+00:00", "trade", 11.08, 30.0]
["2026-09-29T16:33:48.840362+00:00", "trade", 11.08, 70.0]
["2026-09-29T16:33:48.840381+00:00", "trade", 11.08, 450.0]
["2026-09-29T16:33:48.840382+00:00", "quote", 11.0, 11.09]
["2026-09-29T16:33:48.840403+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:48.840451+00:00", "quote", 11.0, 11.08]
["2026-09-29T16:33:48.840671+00:00", "trade", 11.08, 80.0]
["2026-09-29T16:33:48.840692+00:00", "quote", 11.04, 11.08]
["2026-09-29T16:33:48.847723+00:00", "quote", 10.99, 11.08]
["2026-09-29T16:33:48.864673+00:00", "quote", 10.99, 11.1]
["2026-09-29T16:33:48.864674+00:00", "trade", 11.08, 107.0]
["2026-09-29T16:33:48.864695+00:00", "quote", 11.04, 11.1]
["2026-09-29T16:33:48.864989+00:00", "quote", 11.04, 11.1]
["2026-09-29T16:33:48.865249+00:00", "quote", 11.04, 11.1]
["2026-09-29T16:33:48.866109+00:00", "quote", 11.04, 11.1]
["2026-09-29T16:33:48.868825+00:00", "trade", 11.07, 2.0]
["2026-09-29T16:33:48.869230+00:00", "quote", 11.04, 11.1]
["2026-09-29T16:33:48.871532+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:33:48.878580+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:33:48.878581+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:48.878602+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:48.878607+00:00", "trade", 11.08, 250.0]
["2026-09-29T16:33:48.878609+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:48.878991+00:00", "trade", 11.08, 150.0]
["2026-09-29T16:33:48.878991+00:00", "quote", 11.0, 11.09]
["2026-09-29T16:33:48.879010+00:00", "quote", 11.0, 11.08]
["2026-09-29T16:33:48.879223+00:00", "trade", 11.08, 187.0]
["2026-09-29T16:33:48.879223+00:00", "quote", 11.0, 11.09]
["2026-09-29T16:33:48.879242+00:00", "quote", 11.0, 11.1]
["2026-09-29T16:33:48.879250+00:00", "quote", 11.03, 11.1]
["2026-09-29T16:33:48.879517+00:00", "quote", 11.03, 11.1]
["2026-09-29T16:33:48.879530+00:00", "quote", 11.04, 11.1]
["2026-09-29T16:33:48.879559+00:00", "quote", 11.04, 11.09]
["2026-09-29T16:33:48.879590+00:00", "quote", 11.04, 11.1]
["2026-09-29T16:33:48.879787+00:00", "quote", 11.04, 11.1]
["2026-09-29T16:33:48.879830+00:00", "quote", 11.04, 11.1]
["2026-09-29T16:33:48.879837+00:00", "quote", 11.04, 11.1]
["2026-09-29T16:33:48.880064+00:00", "quote", 11.04, 11.1]
["2026-09-29T16:33:48.880333+00:00", "quote", 11.03, 11.1]
["2026-09-29T16:33:48.883259+00:00", "quote", 11.03, 11.1]
["2026-09-29T16:33:48.883539+00:00", "quote", 11.0, 11.1]
["2026-09-29T16:33:48.883778+00:00", "quote", 11.0, 11.1]
["2026-09-29T16:33:48.890147+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:33:48.939570+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:48.939745+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:48.941943+00:00", "quote", 11.05, 11.09]
["2026-09-29T16:33:48.941944+00:00", "trade", 11.08, 250.0]
["2026-09-29T16:33:48.942003+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:48.942034+00:00", "quote", 11.04, 11.09]
["2026-09-29T16:33:48.942042+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:48.942079+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:33:48.942080+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:33:48.942117+00:00", "trade", 11.08, 13.0]
["2026-09-29T16:33:48.942118+00:00", "trade", 11.08, 87.0]
["2026-09-29T16:33:48.942153+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:48.942199+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:48.942238+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:48.942270+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:48.942307+00:00", "quote", 11.04, 11.08]
["2026-09-29T16:33:48.942418+00:00", "quote", 11.04, 11.08]
["2026-09-29T16:33:48.942427+00:00", "quote", 11.04, 11.08]
["2026-09-29T16:33:48.942451+00:00", "quote", 11.04, 11.09]
["2026-09-29T16:33:48.942572+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:48.942722+00:00", "quote", 11.04, 11.08]
["2026-09-29T16:33:48.943306+00:00", "quote", 11.04, 11.08]
["2026-09-29T16:33:48.943417+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:48.943421+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:48.943423+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:48.943483+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:33:48.943806+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:33:48.943922+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:48.944210+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:33:48.944306+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:33:48.944774+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:33:48.944847+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:48.944880+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:48.944930+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:33:48.945027+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:33:48.945049+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:33:48.945056+00:00", "trade", 11.07, 81.0]
["2026-09-29T16:33:48.945056+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:33:48.945146+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:33:48.945266+00:00", "trade", 11.07, 2.0]
["2026-09-29T16:33:48.945273+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:33:48.945438+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:48.946564+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:48.946753+00:00", "trade", 11.08, 113.0]
["2026-09-29T16:33:48.946824+00:00", "trade", 11.08, 150.0]
["2026-09-29T16:33:48.947784+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:33:48.950001+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:33:48.951954+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:33:48.952149+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:33:48.952315+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:33:48.952316+00:00", "quote", 11.05, 11.09]
["2026-09-29T16:33:48.952409+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:33:48.952564+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:33:48.952860+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:48.956312+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:33:48.963355+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:33:48.963710+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:33:48.963713+00:00", "trade", 11.07, 9.0]
["2026-09-29T16:33:48.963733+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:33:48.963742+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:33:48.963833+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:33:48.963839+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:33:48.963873+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:33:48.964098+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:33:48.964110+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:33:48.964132+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:33:48.964233+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:33:48.971975+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:48.972048+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:48.972899+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:33:48.972952+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:33:48.972952+00:00", "trade", 11.06, 9.0]
["2026-09-29T16:33:48.972953+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:33:48.972959+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:33:48.972977+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:33:48.972986+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:33:48.973036+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:33:48.973076+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:33:48.973243+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:48.973245+00:00", "trade", 11.06, 79.0]
["2026-09-29T16:33:48.973250+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:48.973253+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:48.973276+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:33:48.973278+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:33:48.973283+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:33:48.973285+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:33:48.973315+00:00", "trade", 11.06, 48.0]
["2026-09-29T16:33:48.973323+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:33:48.973373+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:33:48.973380+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:33:48.973959+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:33:48.975287+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:33:48.975288+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:33:48.975289+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:48.975391+00:00", "trade", 11.06, 31.0]
["2026-09-29T16:33:48.975545+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:33:48.975669+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:33:48.975714+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:33:48.975716+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:33:48.975761+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:33:48.975768+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:33:48.975771+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:33:48.975776+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:33:48.975776+00:00", "trade", 11.06, 23.0]
["2026-09-29T16:33:48.975777+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:33:48.975778+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:33:48.975820+00:00", "trade", 11.065, 26.0]
["2026-09-29T16:33:48.975821+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:33:48.975877+00:00", "trade", 11.06, 800.0]
["2026-09-29T16:33:48.975878+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:33:48.975921+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:33:48.975924+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:33:48.975969+00:00", "trade", 11.06, 23.0]
["2026-09-29T16:33:48.975970+00:00", "trade", 11.07, 200.0]
["2026-09-29T16:33:48.976137+00:00", "trade", 11.065, 3.0]
["2026-09-29T16:33:48.976177+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:33:48.976198+00:00", "trade", 11.065, 80.0]
["2026-09-29T16:33:48.976200+00:00", "trade", 11.06, 26.0]
["2026-09-29T16:33:48.976220+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:33:48.976241+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:33:48.976248+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:33:48.976261+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:33:48.976619+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:33:48.976660+00:00", "trade", 11.06, 125.0]
["2026-09-29T16:33:48.976678+00:00", "trade", 11.06, 60.0]
["2026-09-29T16:33:48.976711+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:33:48.976813+00:00", "trade", 11.06, 55.0]
["2026-09-29T16:33:48.976837+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:33:48.976889+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:48.976908+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:33:48.976911+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:48.977029+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:33:48.977030+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:48.977049+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:33:48.977253+00:00", "trade", 11.06, 30.0]
["2026-09-29T16:33:48.978203+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:33:48.978238+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:33:48.978310+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:33:48.978310+00:00", "trade", 11.06, 26.0]
["2026-09-29T16:33:48.978311+00:00", "trade", 11.06, 3.0]
["2026-09-29T16:33:48.978437+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:33:48.984180+00:00", "trade", 11.055, 100.0]
["2026-09-29T16:33:48.984251+00:00", "trade", 11.055, 100.0]
["2026-09-29T16:33:48.984251+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:33:48.984253+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:33:48.984269+00:00", "trade", 11.055, 100.0]
["2026-09-29T16:33:48.984270+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:33:48.984350+00:00", "trade", 11.055, 100.0]
["2026-09-29T16:33:48.984908+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:33:48.984935+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:33:48.984942+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:33:48.984962+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:33:48.985021+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:33:48.985021+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:33:48.985042+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:33:48.985050+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:33:48.985334+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:48.985340+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:48.985340+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:33:48.985350+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:48.985484+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:33:48.985487+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:33:48.985520+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:33:48.985577+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:33:48.985592+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:48.985599+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:33:48.985686+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:33:48.985867+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:33:48.988505+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:33:48.988506+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:48.988553+00:00", "trade", 11.07, 80.0]
["2026-09-29T16:33:48.988570+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:48.988603+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:48.989702+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:48.989729+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:48.989936+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:48.990121+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:48.990162+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:48.990272+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:48.990273+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:48.990285+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:48.990371+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:48.990397+00:00", "trade", 11.08, 126.0]
["2026-09-29T16:33:48.990397+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:48.990402+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:33:48.990418+00:00", "trade", 11.08, 324.0]
["2026-09-29T16:33:48.990418+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:33:48.990419+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:48.990434+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:33:48.990717+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:48.990843+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:48.990932+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:48.992602+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:33:49.000025+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:33:49.039059+00:00", "trade", 11.08, 450.0]
["2026-09-29T16:33:49.039060+00:00", "trade", 11.08, 250.0]
["2026-09-29T16:33:49.039081+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.039088+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.039111+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.039118+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.039132+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.039146+00:00", "trade", 11.08, 450.0]
["2026-09-29T16:33:49.039148+00:00", "trade", 11.08, 450.0]
["2026-09-29T16:33:49.039164+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:33:49.039165+00:00", "trade", 11.08, 137.0]
["2026-09-29T16:33:49.039191+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.039211+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:33:49.039219+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:33:49.039290+00:00", "trade", 11.08, 113.0]
["2026-09-29T16:33:49.039291+00:00", "trade", 11.08, 250.0]
["2026-09-29T16:33:49.039377+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:33:49.039387+00:00", "quote", 11.08, 11.07]
["2026-09-29T16:33:49.039443+00:00", "trade", 11.08, 250.0]
["2026-09-29T16:33:49.039443+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:49.039444+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:33:49.039445+00:00", "trade", 11.08, 450.0]
["2026-09-29T16:33:49.039461+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:33:49.039497+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:33:49.039607+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:33:49.039654+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:33:49.040160+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:33:49.040175+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:33:49.040190+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:33:49.040202+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:49.040208+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:49.040210+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:49.040211+00:00", "trade", 11.06, 1.0]
["2026-09-29T16:33:49.040243+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:33:49.040293+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:33:49.040310+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:33:49.040328+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:33:49.040345+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:33:49.040543+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:33:49.040731+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.040733+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.040811+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:33:49.040848+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:33:49.040927+00:00", "trade", 11.07, 250.0]
["2026-09-29T16:33:49.043137+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:33:49.044748+00:00", "trade", 11.07, 72.0]
["2026-09-29T16:33:49.044785+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:33:49.044861+00:00", "trade", 11.07, 82.0]
["2026-09-29T16:33:49.044890+00:00", "trade", 11.05, 25.0]
["2026-09-29T16:33:49.044897+00:00", "trade", 11.05, 25.0]
["2026-09-29T16:33:49.044911+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:33:49.044996+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:33:49.045077+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:33:49.045128+00:00", "trade", 11.07, 79.0]
["2026-09-29T16:33:49.045151+00:00", "trade", 11.07, 79.0]
["2026-09-29T16:33:49.045180+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:33:49.045183+00:00", "trade", 11.05, 65.0]
["2026-09-29T16:33:49.045183+00:00", "trade", 11.05, 54.0]
["2026-09-29T16:33:49.045197+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:33:49.045212+00:00", "trade", 11.04, 200.0]
["2026-09-29T16:33:49.045221+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:33:49.045228+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:33:49.045266+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:49.045274+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:49.045285+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:49.045360+00:00", "quote", 11.02, 11.05]
["2026-09-29T16:33:49.045368+00:00", "quote", 11.02, 11.05]
["2026-09-29T16:33:49.045424+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:49.045444+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:49.045477+00:00", "trade", 11.04, 53.0]
["2026-09-29T16:33:49.045595+00:00", "quote", 11.01, 11.04]
["2026-09-29T16:33:49.045603+00:00", "trade", 11.04, 6.0]
["2026-09-29T16:33:49.045633+00:00", "quote", 11.01, 11.04]
["2026-09-29T16:33:49.045643+00:00", "quote", 11.01, 11.04]
["2026-09-29T16:33:49.045700+00:00", "quote", 11.01, 11.04]
["2026-09-29T16:33:49.046132+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:49.049063+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:33:49.050367+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:49.050491+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:49.050531+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:49.050565+00:00", "trade", 11.04, 200.0]
["2026-09-29T16:33:49.050565+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:49.050649+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:49.050956+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:33:49.051018+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:49.051024+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:49.051381+00:00", "trade", 11.025, 100.0]
["2026-09-29T16:33:49.051526+00:00", "trade", 11.025, 100.0]
["2026-09-29T16:33:49.051760+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:33:49.052392+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:33:49.066679+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:49.066698+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:49.074062+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:49.074432+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:33:49.074473+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:33:49.074794+00:00", "trade", 11.01, 41.0]
["2026-09-29T16:33:49.074805+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:49.074820+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:49.074827+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:49.074833+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:49.074947+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:49.074996+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:49.075007+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:49.075008+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:49.075010+00:00", "trade", 11.005, 100.0]
["2026-09-29T16:33:49.075011+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:49.075013+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:49.075014+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:49.075021+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:49.075027+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:33:49.075048+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:33:49.075055+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:33:49.075062+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:33:49.075069+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:49.075080+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:49.075097+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:49.075106+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:49.075140+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:49.075156+00:00", "trade", 11.0, 38.0]
["2026-09-29T16:33:49.075160+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:49.075169+00:00", "trade", 11.01, 41.0]
["2026-09-29T16:33:49.075171+00:00", "trade", 11.01, 29.0]
["2026-09-29T16:33:49.075171+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:49.075172+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:49.075173+00:00", "trade", 11.005, 170.0]
["2026-09-29T16:33:49.075174+00:00", "trade", 11.0, 30.0]
["2026-09-29T16:33:49.075178+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:49.075186+00:00", "trade", 11.0, 4.0]
["2026-09-29T16:33:49.075188+00:00", "trade", 11.0, 4.0]
["2026-09-29T16:33:49.075210+00:00", "trade", 11.0, 70.0]
["2026-09-29T16:33:49.075211+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:49.075216+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:49.075229+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:49.075231+00:00", "trade", 11.0, 30.0]
["2026-09-29T16:33:49.075243+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:33:49.075247+00:00", "trade", 11.0, 70.0]
["2026-09-29T16:33:49.075267+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:49.075281+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:49.075288+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:33:49.075295+00:00", "trade", 11.0, 187.0]
["2026-09-29T16:33:49.075296+00:00", "trade", 11.0, 38.0]
["2026-09-29T16:33:49.075298+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:49.075300+00:00", "trade", 11.0, 75.0]
["2026-09-29T16:33:49.075305+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:49.075313+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:49.075313+00:00", "trade", 11.01, 58.0]
["2026-09-29T16:33:49.075313+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:49.075314+00:00", "trade", 11.01, 61.0]
["2026-09-29T16:33:49.075321+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:49.075324+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:49.075328+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:49.075328+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:49.075330+00:00", "trade", 11.01, 4.0]
["2026-09-29T16:33:49.075331+00:00", "trade", 11.0, 55.0]
["2026-09-29T16:33:49.075332+00:00", "trade", 11.01, 77.0]
["2026-09-29T16:33:49.075334+00:00", "trade", 11.01, 41.0]
["2026-09-29T16:33:49.075334+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:49.075344+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:49.075357+00:00", "trade", 11.0, 125.0]
["2026-09-29T16:33:49.075358+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:49.075358+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:49.075371+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:49.075420+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:49.075427+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:49.075430+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:49.075437+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:49.075458+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:49.075476+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:49.075488+00:00", "trade", 11.005, 40.0]
["2026-09-29T16:33:49.075490+00:00", "trade", 11.0, 4.0]
["2026-09-29T16:33:49.075509+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:49.075510+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:49.075516+00:00", "trade", 11.0, 96.0]
["2026-09-29T16:33:49.075517+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:49.075525+00:00", "trade", 11.0, 7.0]
["2026-09-29T16:33:49.075535+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:49.075550+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:49.075557+00:00", "trade", 11.0, 81.0]
["2026-09-29T16:33:49.075557+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:49.075564+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:49.075583+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:49.075608+00:00", "trade", 11.0, 81.0]
["2026-09-29T16:33:49.075620+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:49.075629+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:49.075637+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:49.075664+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:49.075697+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:33:49.075702+00:00", "trade", 11.0, 38.0]
["2026-09-29T16:33:49.075702+00:00", "trade", 11.0, 192.0]
["2026-09-29T16:33:49.075704+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:49.075708+00:00", "trade", 11.01, 24.0]
["2026-09-29T16:33:49.075712+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:33:49.075713+00:00", "trade", 11.0, 33.0]
["2026-09-29T16:33:49.075713+00:00", "trade", 11.0, 18.0]
["2026-09-29T16:33:49.075713+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:49.075718+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:49.075749+00:00", "trade", 11.0, 39.0]
["2026-09-29T16:33:49.075830+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:49.075851+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:49.075880+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:49.075903+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:49.075931+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:49.075949+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:49.076440+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:33:49.077171+00:00", "trade", 11.019, 30.0]
["2026-09-29T16:33:49.077238+00:00", "trade", 11.019, 70.0]
["2026-09-29T16:33:49.081335+00:00", "trade", 11.01, 8.0]
["2026-09-29T16:33:49.081609+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:33:49.081618+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:33:49.081711+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:33:49.081712+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:49.082046+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:49.082091+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:33:49.082116+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:33:49.082124+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:33:49.082193+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:49.082201+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:33:49.082317+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:49.082449+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:49.082485+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:49.082501+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:49.082511+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:49.082649+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:49.082665+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:49.082679+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:49.082779+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:49.083117+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:49.083434+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:49.083608+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:49.083752+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:49.084182+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:49.084491+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:49.084670+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:49.084830+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:49.085159+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:49.085569+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:49.085650+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:49.085768+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:49.086184+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:49.086504+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:49.086684+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:49.086941+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:49.087254+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:49.087680+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:49.087793+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:49.088012+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:49.088259+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:49.088579+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:49.088747+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:49.088769+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:49.089212+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:49.089535+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:49.089743+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:49.089972+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:49.090202+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:49.090528+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:49.090696+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:49.090732+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:49.091158+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:49.091467+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:49.091645+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:49.091916+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:49.092109+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:49.092433+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:49.092600+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:49.092672+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:49.093061+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:49.093385+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:49.093551+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:49.093838+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:49.094012+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:49.094338+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:49.094500+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:49.094596+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:49.094967+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:49.095289+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:49.095448+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:49.095532+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:49.095910+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:49.096232+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:49.096394+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:49.096671+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:49.096858+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:49.097182+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:49.097344+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:49.097430+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:49.097813+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:49.098133+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:49.098298+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:49.098581+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:49.098763+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:49.099088+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:49.099244+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:49.099338+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:49.099706+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:49.100026+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:49.100211+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:49.100237+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:49.100468+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:49.100674+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:49.101001+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:49.101157+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:49.101222+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:49.101466+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:49.101625+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:49.101677+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:49.101949+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:49.102116+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:49.102208+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:49.104255+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:49.104256+00:00", "trade", 11.04, 187.0]
["2026-09-29T16:33:49.104257+00:00", "trade", 11.04, 13.0]
["2026-09-29T16:33:49.104278+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:49.104525+00:00", "trade", 11.04, 37.0]
["2026-09-29T16:33:49.104526+00:00", "trade", 11.04, 11.0]
["2026-09-29T16:33:49.104544+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:49.104551+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:49.104626+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:33:49.104652+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:33:49.104690+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:49.104919+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:33:49.104938+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:33:49.104945+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:33:49.105013+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:33:49.105159+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:33:49.105192+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:33:49.105239+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:49.105408+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:33:49.105428+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:33:49.105669+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:33:49.105679+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:33:49.105703+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:49.105873+00:00", "trade", 11.05, 50.0]
["2026-09-29T16:33:49.105873+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:33:49.105879+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:33:49.105952+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:33:49.106426+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:33:49.106434+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:33:49.106528+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:33:49.106575+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:33:49.106788+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:33:49.107080+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:33:49.107177+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:33:49.107512+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:33:49.107567+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:33:49.107639+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:33:49.107686+00:00", "quote", 11.05, 11.09]
["2026-09-29T16:33:49.107687+00:00", "trade", 11.07, 50.0]
["2026-09-29T16:33:49.107879+00:00", "quote", 11.05, 11.09]
["2026-09-29T16:33:49.108064+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:33:49.108121+00:00", "quote", 11.05, 11.09]
["2026-09-29T16:33:49.110101+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:33:49.113527+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.113699+00:00", "trade", 11.08, 150.0]
["2026-09-29T16:33:49.113962+00:00", "quote", 11.05, 11.09]
["2026-09-29T16:33:49.114406+00:00", "quote", 11.05, 11.1]
["2026-09-29T16:33:49.114836+00:00", "quote", 11.06, 11.1]
["2026-09-29T16:33:49.115150+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:33:49.115645+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:33:49.115663+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:33:49.116184+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:33:49.116584+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:33:49.116662+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:33:49.117051+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:33:49.117143+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:33:49.117517+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:33:49.117626+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:33:49.117984+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:33:49.129007+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:33:49.153615+00:00", "trade", 11.075, 250.0]
["2026-09-29T16:33:49.154624+00:00", "trade", 11.0794, 250.0]
["2026-09-29T16:33:49.155332+00:00", "trade", 11.075, 250.0]
["2026-09-29T16:33:49.156347+00:00", "trade", 11.0794, 250.0]
["2026-09-29T16:33:49.165510+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:33:49.165602+00:00", "quote", 11.06, 11.04]
["2026-09-29T16:33:49.165611+00:00", "quote", 11.05, 11.04]
["2026-09-29T16:33:49.165625+00:00", "quote", 11.05, 11.04]
["2026-09-29T16:33:49.165629+00:00", "trade", 11.05, 67.0]
["2026-09-29T16:33:49.165856+00:00", "quote", 11.04, 11.04]
["2026-09-29T16:33:49.166035+00:00", "quote", 11.04, 11.04]
["2026-09-29T16:33:49.166050+00:00", "quote", 11.04, 11.04]
["2026-09-29T16:33:49.166059+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:49.166086+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:49.166093+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:49.166121+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:49.166128+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:33:49.166128+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:49.166538+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:49.166767+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:49.166838+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:49.172782+00:00", "trade", 11.025, 100.0]
["2026-09-29T16:33:49.172851+00:00", "trade", 11.025, 100.0]
["2026-09-29T16:33:49.172851+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:49.172852+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:49.172875+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:49.172898+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:49.172948+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:49.172948+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:49.172969+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:49.172983+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:49.172983+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:49.172989+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:49.173261+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:49.173349+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:49.173417+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:49.173425+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:49.173449+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:49.173601+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:49.173626+00:00", "trade", 11.03, 450.0]
["2026-09-29T16:33:49.173626+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:49.176170+00:00", "trade", 11.025, 100.0]
["2026-09-29T16:33:49.176171+00:00", "trade", 11.03, 50.0]
["2026-09-29T16:33:49.177042+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:49.177217+00:00", "trade", 11.03, 4.0]
["2026-09-29T16:33:49.177217+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:49.177219+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:49.177220+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:33:49.177231+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:33:49.177237+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:33:49.177244+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:49.177258+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:49.177264+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:49.177271+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:49.177616+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:49.178419+00:00", "trade", 11.035, 6.0]
["2026-09-29T16:33:49.179379+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:33:49.179379+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:49.179401+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:49.179408+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:49.179551+00:00", "trade", 11.035, 100.0]
["2026-09-29T16:33:49.179583+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:49.179595+00:00", "trade", 11.035, 100.0]
["2026-09-29T16:33:49.179638+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:49.179691+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:33:49.179702+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:49.179707+00:00", "trade", 11.05, 50.0]
["2026-09-29T16:33:49.179709+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:49.179823+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:49.180016+00:00", "trade", 11.035, 100.0]
["2026-09-29T16:33:49.180078+00:00", "trade", 11.035, 100.0]
["2026-09-29T16:33:49.180383+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:49.180513+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:33:49.180514+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:49.180515+00:00", "trade", 11.05, 61.0]
["2026-09-29T16:33:49.180535+00:00", "quote", 11.04, 11.04]
["2026-09-29T16:33:49.180548+00:00", "quote", 11.04, 11.04]
["2026-09-29T16:33:49.180576+00:00", "trade", 11.04, 124.0]
["2026-09-29T16:33:49.180576+00:00", "quote", 11.04, 11.04]
["2026-09-29T16:33:49.180619+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:49.180620+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:33:49.180644+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:49.180650+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:49.180664+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:49.180667+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:33:49.180903+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:49.181024+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:49.181040+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:49.181069+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:49.181083+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:49.181097+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:49.181706+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:49.181707+00:00", "trade", 11.04, 89.0]
["2026-09-29T16:33:49.182005+00:00", "trade", 11.04, 4.0]
["2026-09-29T16:33:49.182624+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:49.183561+00:00", "trade", 11.04, 11.0]
["2026-09-29T16:33:49.183562+00:00", "trade", 11.04, 85.0]
["2026-09-29T16:33:49.183566+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:49.190340+00:00", "trade", 11.04, 50.0]
["2026-09-29T16:33:49.190344+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:33:49.190345+00:00", "trade", 11.04, 115.0]
["2026-09-29T16:33:49.190345+00:00", "trade", 11.04, 200.0]
["2026-09-29T16:33:49.190347+00:00", "trade", 11.04, 42.0]
["2026-09-29T16:33:49.190348+00:00", "trade", 11.04, 35.0]
["2026-09-29T16:33:49.190351+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:33:49.190371+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:49.190385+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:49.190406+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:49.190651+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:49.190992+00:00", "quote", 11.05, 11.05]
["2026-09-29T16:33:49.190999+00:00", "quote", 11.05, 11.05]
["2026-09-29T16:33:49.191006+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:33:49.191013+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:33:49.191525+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:33:49.194423+00:00", "trade", 11.055, 50.0]
["2026-09-29T16:33:49.194447+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:33:49.194461+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:33:49.194472+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:33:49.194473+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:33:49.194819+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:33:49.194868+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:33:49.194874+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:33:49.195065+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:49.195065+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:33:49.195079+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:33:49.195086+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:33:49.195092+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:33:49.195093+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:33:49.195100+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:33:49.195107+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:33:49.195114+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:33:49.195120+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:33:49.195146+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:33:49.195148+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:33:49.195155+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:33:49.195164+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:49.195170+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:49.195183+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:49.195190+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:33:49.195276+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:33:49.195313+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:49.195475+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:49.195535+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:33:49.195579+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:33:49.195675+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:33:49.195908+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:33:49.196766+00:00", "trade", 11.05, 187.0]
["2026-09-29T16:33:49.196844+00:00", "trade", 11.06, 10.0]
["2026-09-29T16:33:49.197258+00:00", "trade", 11.05, 10.0]
["2026-09-29T16:33:49.197288+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:33:49.197299+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:33:49.197308+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:33:49.197309+00:00", "trade", 11.06, 3.0]
["2026-09-29T16:33:49.197340+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:33:49.197394+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:33:49.197509+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:33:49.197690+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:33:49.198086+00:00", "trade", 11.06, 69.0]
["2026-09-29T16:33:49.198110+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:33:49.198459+00:00", "trade", 11.05, 81.0]
["2026-09-29T16:33:49.198460+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:33:49.198494+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:33:49.198495+00:00", "trade", 11.05, 124.0]
["2026-09-29T16:33:49.198509+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:33:49.198514+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:33:49.198521+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:33:49.198534+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:33:49.198541+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:33:49.198548+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:33:49.198555+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:33:49.198561+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:33:49.198568+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:33:49.198582+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:33:49.198594+00:00", "trade", 11.05, 38.0]
["2026-09-29T16:33:49.198600+00:00", "trade", 11.05, 38.0]
["2026-09-29T16:33:49.198601+00:00", "trade", 11.05, 38.0]
["2026-09-29T16:33:49.198610+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:33:49.198638+00:00", "trade", 11.05, 26.0]
["2026-09-29T16:33:49.198645+00:00", "trade", 11.05, 29.0]
["2026-09-29T16:33:49.198750+00:00", "trade", 11.05, 38.0]
["2026-09-29T16:33:49.198873+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:33:49.198936+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:49.198943+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:49.198958+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:49.198983+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:49.198990+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:49.199020+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:49.210311+00:00", "trade", 11.045, 100.0]
["2026-09-29T16:33:49.210383+00:00", "trade", 11.05, 124.0]
["2026-09-29T16:33:49.210384+00:00", "trade", 11.05, 26.0]
["2026-09-29T16:33:49.210384+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:49.210402+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:49.210409+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:49.210416+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:49.210556+00:00", "trade", 11.05, 174.0]
["2026-09-29T16:33:49.210833+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:33:49.212341+00:00", "trade", 11.05, 81.0]
["2026-09-29T16:33:49.212343+00:00", "trade", 11.05, 26.0]
["2026-09-29T16:33:49.212344+00:00", "trade", 11.05, 29.0]
["2026-09-29T16:33:49.212344+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:33:49.212408+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:33:49.212444+00:00", "trade", 11.05, 52.0]
["2026-09-29T16:33:49.212486+00:00", "trade", 11.05, 28.0]
["2026-09-29T16:33:49.215163+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:33:49.215195+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:33:49.215196+00:00", "trade", 11.06, 38.0]
["2026-09-29T16:33:49.215196+00:00", "trade", 11.06, 38.0]
["2026-09-29T16:33:49.215241+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:33:49.215276+00:00", "trade", 11.06, 38.0]
["2026-09-29T16:33:49.215276+00:00", "trade", 11.06, 38.0]
["2026-09-29T16:33:49.215321+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:33:49.215352+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:33:49.215388+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:49.215407+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:33:49.215438+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:33:49.215442+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:33:49.215513+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:33:49.215517+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:33:49.215698+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:33:49.215805+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:33:49.215990+00:00", "trade", 11.06, 1.0]
["2026-09-29T16:33:49.215991+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:33:49.216100+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:49.216160+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:33:49.216195+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:33:49.216224+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:49.217328+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:49.217372+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.217374+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:49.217412+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.217437+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:33:49.217515+00:00", "trade", 11.08, 24.0]
["2026-09-29T16:33:49.217516+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:49.217530+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:49.217656+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.217657+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:49.217675+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:33:49.217676+00:00", "trade", 11.075, 66.0]
["2026-09-29T16:33:49.217683+00:00", "trade", 11.07, 13.0]
["2026-09-29T16:33:49.217699+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:49.217714+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:49.217739+00:00", "trade", 11.075, 34.0]
["2026-09-29T16:33:49.217749+00:00", "trade", 11.07, 30.0]
["2026-09-29T16:33:49.217756+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:49.217783+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:49.217791+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:49.217804+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:49.217809+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:49.217991+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:33:49.218025+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:33:49.218027+00:00", "trade", 11.07, 81.0]
["2026-09-29T16:33:49.218027+00:00", "trade", 11.07, 6.0]
["2026-09-29T16:33:49.218027+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:49.218031+00:00", "trade", 11.075, 57.0]
["2026-09-29T16:33:49.218119+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:49.218173+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.218226+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.218369+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:49.218558+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.218617+00:00", "trade", 11.08, 75.0]
["2026-09-29T16:33:49.218659+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:49.219614+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.220068+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.220276+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:49.220525+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.220589+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.220889+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.220894+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.220896+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.220979+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.220990+00:00", "trade", 11.08, 250.0]
["2026-09-29T16:33:49.221429+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.228065+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:49.228066+00:00", "trade", 11.07, 187.0]
["2026-09-29T16:33:49.228123+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:49.228152+00:00", "trade", 11.07, 57.0]
["2026-09-29T16:33:49.228153+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:49.228154+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:49.228208+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:49.228220+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:33:49.228243+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:33:49.228367+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:33:49.228378+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:33:49.228415+00:00", "trade", 11.07, 13.0]
["2026-09-29T16:33:49.228533+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:33:49.228579+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:33:49.228586+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:33:49.228661+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:33:49.228691+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:33:49.230271+00:00", "trade", 11.0795, 187.0]
["2026-09-29T16:33:49.230581+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:33:49.232357+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:33:49.241030+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:49.241045+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:33:49.241047+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:33:49.244089+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:33:49.245381+00:00", "trade", 11.0794, 100.0]
["2026-09-29T16:33:49.245445+00:00", "trade", 11.0794, 300.0]
["2026-09-29T16:33:49.246526+00:00", "trade", 11.065, 300.0]
["2026-09-29T16:33:49.254868+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:33:49.254876+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.254968+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:49.255428+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:33:49.255884+00:00", "trade", 11.065, 125.0]
["2026-09-29T16:33:49.256882+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:33:49.256898+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:33:49.256967+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:33:49.257819+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:33:49.257942+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.257965+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:33:49.258042+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:33:49.259166+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:49.259253+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:49.259264+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:49.259486+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.259543+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:33:49.259544+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:49.259719+00:00", "trade", 11.075, 90.0]
["2026-09-29T16:33:49.259719+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:49.259720+00:00", "trade", 11.075, 90.0]
["2026-09-29T16:33:49.259725+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:33:49.259726+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:49.259731+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:49.259740+00:00", "trade", 11.075, 70.0]
["2026-09-29T16:33:49.259745+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:49.259849+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:49.259952+00:00", "quote", 11.05, 11.09]
["2026-09-29T16:33:49.259964+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:49.260402+00:00", "quote", 11.05, 11.09]
["2026-09-29T16:33:49.262511+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.263695+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:33:49.265711+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.265728+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:33:49.265766+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.265767+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:33:49.265926+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:33:49.265946+00:00", "trade", 11.08, 187.0]
["2026-09-29T16:33:49.265946+00:00", "quote", 11.05, 11.09]
["2026-09-29T16:33:49.265966+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:33:49.265987+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:49.266021+00:00", "quote", 11.05, 11.09]
["2026-09-29T16:33:49.266113+00:00", "trade", 11.08, 61.0]
["2026-09-29T16:33:49.266132+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:33:49.266139+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:49.266407+00:00", "quote", 11.07, 11.1]
["2026-09-29T16:33:49.269052+00:00", "quote", 11.07, 11.1]
["2026-09-29T16:33:49.269351+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:33:49.271806+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.271826+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.271830+00:00", "trade", 11.08, 63.0]
["2026-09-29T16:33:49.271831+00:00", "trade", 11.08, 37.0]
["2026-09-29T16:33:49.271841+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.271848+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.271854+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.271905+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.271914+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.271973+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.272013+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.272044+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:49.272349+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:49.272466+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:33:49.272929+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:33:49.275841+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:33:49.275951+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:33:49.277649+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.277650+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.279797+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.279819+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.283089+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:33:49.286029+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.289076+00:00", "trade", 11.08, 145.0]
["2026-09-29T16:33:49.289817+00:00", "trade", 11.08, 63.0]
["2026-09-29T16:33:49.289819+00:00", "trade", 11.08, 37.0]
["2026-09-29T16:33:49.289855+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.291224+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.291254+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.291286+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.291318+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.291351+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.291382+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.291414+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.291585+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.291617+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.291648+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.291681+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.292992+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.293024+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.293056+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.293088+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.293120+00:00", "trade", 11.08, 18.0]
["2026-09-29T16:33:49.296219+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.296227+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:33:49.308537+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.309348+00:00", "trade", 11.08, 63.0]
["2026-09-29T16:33:49.328288+00:00", "trade", 11.08, 82.0]
["2026-09-29T16:33:49.328321+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.328353+00:00", "trade", 11.08, 68.0]
["2026-09-29T16:33:49.328480+00:00", "trade", 11.08, 32.0]
["2026-09-29T16:33:49.328480+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.328515+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:33:49.328516+00:00", "trade", 11.08, 218.0]
["2026-09-29T16:33:49.328534+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:33:49.328541+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:33:49.328548+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:33:49.328554+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:33:49.328941+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:33:49.329198+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:33:49.329400+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:33:49.329634+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:33:49.332265+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:49.333387+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:49.333420+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:33:49.333525+00:00", "trade", 11.07, 50.0]
["2026-09-29T16:33:49.337468+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:49.338184+00:00", "trade", 11.08, 187.0]
["2026-09-29T16:33:49.338184+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:33:49.338186+00:00", "trade", 11.08, 38.0]
["2026-09-29T16:33:49.338191+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:33:49.338206+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:49.339686+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:49.339753+00:00", "trade", 11.07, 124.0]
["2026-09-29T16:33:49.339753+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:33:49.339772+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:33:49.339779+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:33:49.339785+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:33:49.339793+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:33:49.339803+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:33:49.340025+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:33:49.340170+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:33:49.340236+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:33:49.340459+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:33:49.341496+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:33:49.341496+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:33:49.341497+00:00", "trade", 11.07, 124.0]
["2026-09-29T16:33:49.341498+00:00", "trade", 11.07, 10.0]
["2026-09-29T16:33:49.341524+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:33:49.341531+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:33:49.341537+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:33:49.342096+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:33:49.342606+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:33:49.343670+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.343670+00:00", "trade", 11.0794, 100.0]
["2026-09-29T16:33:49.343702+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.343764+00:00", "trade", 11.0794, 124.0]
["2026-09-29T16:33:49.343796+00:00", "trade", 11.0794, 10.0]
["2026-09-29T16:33:49.345352+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:33:49.345533+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:33:49.346056+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:33:49.348923+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:33:49.349114+00:00", "quote", 11.05, 11.09]
["2026-09-29T16:33:49.349375+00:00", "quote", 11.05, 11.09]
["2026-09-29T16:33:49.349492+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:33:49.352202+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.355808+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.356697+00:00", "trade", 11.08, 10.0]
["2026-09-29T16:33:49.357314+00:00", "trade", 11.08, 90.0]
["2026-09-29T16:33:49.370991+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:33:49.371160+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:33:49.371995+00:00", "trade", 11.0794, 100.0]
["2026-09-29T16:33:49.372058+00:00", "trade", 11.0794, 100.0]
["2026-09-29T16:33:49.383571+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.384021+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.398586+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.398645+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:49.398645+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:33:49.399129+00:00", "quote", 11.05, 11.09]
["2026-09-29T16:33:49.399590+00:00", "quote", 11.05, 11.09]
["2026-09-29T16:33:49.402719+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.402753+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.402786+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.402818+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.402850+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.402882+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.402914+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.402947+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.402979+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.403012+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.411665+00:00", "trade", 11.08, 16.0]
["2026-09-29T16:33:49.412747+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:33:49.415216+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.415250+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.415251+00:00", "trade", 11.08, 600.0]
["2026-09-29T16:33:49.415283+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.415316+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.415529+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:33:49.415622+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:33:49.415628+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:33:49.418342+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.418395+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:49.418395+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:33:49.421105+00:00", "trade", 11.075, 110.0]
["2026-09-29T16:33:49.421226+00:00", "trade", 11.075, 110.0]
["2026-09-29T16:33:49.421927+00:00", "trade", 11.08, 61.0]
["2026-09-29T16:33:49.421938+00:00", "trade", 11.075, 58.0]
["2026-09-29T16:33:49.421939+00:00", "trade", 11.075, 32.0]
["2026-09-29T16:33:49.425038+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.425054+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:33:49.425092+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.425093+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:33:49.425183+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:33:49.425445+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:33:49.425463+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:33:49.425864+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:33:49.426663+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:33:49.439316+00:00", "trade", 11.08, 90.0]
["2026-09-29T16:33:49.439428+00:00", "quote", 11.05, 11.09]
["2026-09-29T16:33:49.439779+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:33:49.444687+00:00", "trade", 11.08, 90.0]
["2026-09-29T16:33:49.446142+00:00", "trade", 11.08, 10.0]
["2026-09-29T16:33:49.446174+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.446206+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.446238+00:00", "trade", 11.08, 40.0]
["2026-09-29T16:33:49.446364+00:00", "trade", 11.08, 60.0]
["2026-09-29T16:33:49.446365+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.446401+00:00", "trade", 11.08, 190.0]
["2026-09-29T16:33:49.446401+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:33:49.446651+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:33:49.446830+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:33:49.446937+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:33:49.447038+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:33:49.447050+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:49.447087+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:33:49.447310+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:33:49.447441+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:33:49.447479+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:33:49.447513+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:49.447536+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:49.447542+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:33:49.447554+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:33:49.450865+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.450866+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:33:49.450919+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:33:49.451727+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.451818+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:33:49.453711+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:49.454413+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:49.454901+00:00", "trade", 11.07, 50.0]
["2026-09-29T16:33:49.454938+00:00", "trade", 11.0794, 100.0]
["2026-09-29T16:33:49.455905+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:33:49.455906+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.455970+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:49.456128+00:00", "trade", 11.0794, 100.0]
["2026-09-29T16:33:49.456182+00:00", "trade", 11.0794, 50.0]
["2026-09-29T16:33:49.456266+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:49.456329+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.460744+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.504838+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.532656+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.557361+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.557597+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.583555+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.624799+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.627159+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.628116+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.640682+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.664944+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.664982+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.677626+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.690386+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.746295+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.748108+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.790455+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.831580+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.839463+00:00", "trade", 11.08, 400.0]
["2026-09-29T16:33:49.839464+00:00", "trade", 11.08, 400.0]
["2026-09-29T16:33:49.839490+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.839492+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:49.839493+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:49.839514+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.839522+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.839529+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.839553+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:49.839555+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:49.839559+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.839562+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.839562+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:49.839573+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:49.839741+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.839742+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:49.839743+00:00", "trade", 11.08, 5.0]
["2026-09-29T16:33:49.839745+00:00", "trade", 11.08, 2000.0]
["2026-09-29T16:33:49.839746+00:00", "trade", 11.08, 400.0]
["2026-09-29T16:33:49.839750+00:00", "trade", 11.08, 2000.0]
["2026-09-29T16:33:49.839750+00:00", "trade", 11.08, 400.0]
["2026-09-29T16:33:49.839751+00:00", "trade", 11.08, 400.0]
["2026-09-29T16:33:49.839755+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.839771+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:49.839771+00:00", "trade", 11.08, 1000.0]
["2026-09-29T16:33:49.839772+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:49.839773+00:00", "trade", 11.08, 1000.0]
["2026-09-29T16:33:49.839779+00:00", "trade", 11.08, 151.0]
["2026-09-29T16:33:49.839786+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:49.839789+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.839796+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.839802+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.839809+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.839815+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.839818+00:00", "trade", 11.08, 649.0]
["2026-09-29T16:33:49.839819+00:00", "trade", 11.08, 1250.0]
["2026-09-29T16:33:49.839821+00:00", "trade", 11.08, 1000.0]
["2026-09-29T16:33:49.839821+00:00", "trade", 11.08, 2400.0]
["2026-09-29T16:33:49.839822+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.839825+00:00", "trade", 11.08, 106.0]
["2026-09-29T16:33:49.839828+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.839850+00:00", "trade", 11.08, 1250.0]
["2026-09-29T16:33:49.839851+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.839852+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.839853+00:00", "trade", 11.08, 1250.0]
["2026-09-29T16:33:49.839853+00:00", "trade", 11.08, 1250.0]
["2026-09-29T16:33:49.839893+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.839893+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.839936+00:00", "trade", 11.08, 1000.0]
["2026-09-29T16:33:49.839936+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.839943+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.839943+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.839954+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.839955+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:49.840003+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.840003+00:00", "trade", 11.08, 25.0]
["2026-09-29T16:33:49.840030+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:49.840037+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:49.840075+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:49.840115+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:33:49.840124+00:00", "trade", 11.08, 75.0]
["2026-09-29T16:33:49.840182+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:49.840279+00:00", "trade", 11.08, 85.0]
["2026-09-29T16:33:49.840279+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.840279+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:49.840280+00:00", "trade", 11.08, 90.0]
["2026-09-29T16:33:49.840281+00:00", "trade", 11.08, 600.0]
["2026-09-29T16:33:49.840413+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.840542+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.840551+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.840555+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.840581+00:00", "trade", 11.08, 1.0]
["2026-09-29T16:33:49.840583+00:00", "trade", 11.08, 4.0]
["2026-09-29T16:33:49.840626+00:00", "trade", 11.08, 4.0]
["2026-09-29T16:33:49.840653+00:00", "trade", 11.08, 1.0]
["2026-09-29T16:33:49.840831+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.840856+00:00", "trade", 11.08, 105.0]
["2026-09-29T16:33:49.840865+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:33:49.840969+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.843282+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.843352+00:00", "trade", 11.08, 1000.0]
["2026-09-29T16:33:49.843352+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.843695+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.844128+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.844237+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.851552+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:33:49.851553+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:33:49.883649+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:33:49.884363+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:33:49.951754+00:00", "trade", 11.08, 8.0]
["2026-09-29T16:33:49.951755+00:00", "trade", 11.08, 1250.0]
["2026-09-29T16:33:49.951762+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.951803+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.951808+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.951815+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.951820+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.951821+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.951850+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.951853+00:00", "trade", 11.08, 113.0]
["2026-09-29T16:33:49.951854+00:00", "trade", 11.08, 2000.0]
["2026-09-29T16:33:49.951858+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.951864+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.951875+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.951882+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.951889+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:49.951914+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:49.951917+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.951961+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.951963+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.951994+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:49.952016+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.952065+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:49.952118+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.952120+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:49.952127+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:49.952135+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:33:49.952265+00:00", "trade", 11.08, 75.0]
["2026-09-29T16:33:49.952275+00:00", "trade", 11.08, 394.0]
["2026-09-29T16:33:49.952276+00:00", "trade", 11.08, 206.0]
["2026-09-29T16:33:49.952341+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:49.952347+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.952373+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.952387+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.952396+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:33:49.952406+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.952409+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.952495+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.952501+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:49.952796+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:49.954035+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.959276+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:49.959356+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:49.972596+00:00", "trade", 11.08, 24.0]
["2026-09-29T16:33:49.972599+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:49.972607+00:00", "trade", 11.08, 270.0]
["2026-09-29T16:33:49.972608+00:00", "trade", 11.08, 330.0]
["2026-09-29T16:33:49.972662+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.972700+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:49.972701+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:49.972706+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:49.972707+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:49.972709+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:49.972713+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:49.972719+00:00", "trade", 11.07, 125.0]
["2026-09-29T16:33:49.972729+00:00", "trade", 11.07, 125.0]
["2026-09-29T16:33:49.972744+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:49.972747+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:49.972751+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:33:49.972761+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:49.972763+00:00", "trade", 11.07, 25.0]
["2026-09-29T16:33:49.972765+00:00", "trade", 11.07, 125.0]
["2026-09-29T16:33:49.972772+00:00", "trade", 11.07, 125.0]
["2026-09-29T16:33:49.972779+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:49.972801+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:33:49.972809+00:00", "trade", 11.08, 90.0]
["2026-09-29T16:33:49.972811+00:00", "trade", 11.08, 72.0]
["2026-09-29T16:33:49.972828+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:33:49.972836+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:49.972841+00:00", "trade", 11.07, 200.0]
["2026-09-29T16:33:49.972843+00:00", "trade", 11.07, 75.0]
["2026-09-29T16:33:49.972857+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:33:49.972864+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:33:49.972865+00:00", "trade", 11.07, 75.0]
["2026-09-29T16:33:49.972870+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:33:49.972876+00:00", "trade", 11.07, 75.0]
["2026-09-29T16:33:49.972878+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:33:49.972881+00:00", "trade", 11.07, 75.0]
["2026-09-29T16:33:49.972898+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:33:49.972916+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:33:49.972925+00:00", "trade", 11.07, 75.0]
["2026-09-29T16:33:49.972981+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:49.972985+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:49.972988+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:49.973009+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:49.973019+00:00", "trade", 11.07, 130.0]
["2026-09-29T16:33:49.973019+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:49.973021+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:49.973026+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:49.973045+00:00", "trade", 11.08, 113.0]
["2026-09-29T16:33:49.973106+00:00", "trade", 11.07, 200.0]
["2026-09-29T16:33:49.973141+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:49.973207+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:49.973361+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:49.973435+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:49.973441+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:49.973448+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:49.973465+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:49.973478+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:49.973535+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:49.973578+00:00", "trade", 11.07, 50.0]
["2026-09-29T16:33:49.973584+00:00", "trade", 11.07, 57.0]
["2026-09-29T16:33:49.973628+00:00", "trade", 11.07, 28.0]
["2026-09-29T16:33:49.973633+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:49.973681+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:49.973709+00:00", "trade", 11.075, 57.0]
["2026-09-29T16:33:49.973792+00:00", "trade", 11.08, 110.0]
["2026-09-29T16:33:49.973815+00:00", "trade", 11.075, 25.0]
["2026-09-29T16:33:49.973817+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.973961+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:49.974201+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:49.974212+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.974230+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:33:49.974240+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:49.974257+00:00", "trade", 11.08, 30.0]
["2026-09-29T16:33:49.974581+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:49.974581+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:49.974607+00:00", "trade", 11.08, 34.0]
["2026-09-29T16:33:49.974608+00:00", "trade", 11.08, 22.0]
["2026-09-29T16:33:49.974610+00:00", "trade", 11.08, 44.0]
["2026-09-29T16:33:49.974621+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:49.974642+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:49.974660+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.974673+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.974684+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:49.975074+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.002219+00:00", "trade", 11.08, 20.0]
["2026-09-29T16:33:50.005266+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.005422+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.005430+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.005460+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.005529+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:33:50.005629+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.005651+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.005931+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.006179+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.006297+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:50.006312+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:50.006492+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.006649+00:00", "trade", 11.08, 113.0]
["2026-09-29T16:33:50.006649+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:33:50.006650+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.006659+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:33:50.006660+00:00", "trade", 11.08, 113.0]
["2026-09-29T16:33:50.006662+00:00", "trade", 11.08, 5.0]
["2026-09-29T16:33:50.006664+00:00", "trade", 11.08, 95.0]
["2026-09-29T16:33:50.006672+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.006677+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.006721+00:00", "trade", 11.08, 54.0]
["2026-09-29T16:33:50.006723+00:00", "trade", 11.08, 46.0]
["2026-09-29T16:33:50.006751+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:33:50.006751+00:00", "trade", 11.08, 54.0]
["2026-09-29T16:33:50.006752+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:50.006767+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:50.006796+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.006816+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:50.006816+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:50.006828+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:50.006839+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:50.006868+00:00", "trade", 11.08, 25.0]
["2026-09-29T16:33:50.006869+00:00", "trade", 11.08, 275.0]
["2026-09-29T16:33:50.006874+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:50.006887+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:50.006902+00:00", "trade", 11.08, 54.0]
["2026-09-29T16:33:50.006918+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:50.006932+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:50.006965+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:50.006972+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:50.007009+00:00", "trade", 11.08, 90.0]
["2026-09-29T16:33:50.007009+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:50.007011+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:50.007012+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:50.007015+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:50.007022+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:50.007044+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:50.007051+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:50.007052+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:50.007057+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:50.007064+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:50.007067+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:33:50.007071+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:50.007103+00:00", "trade", 11.08, 54.0]
["2026-09-29T16:33:50.007133+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:50.007140+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:50.007151+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:50.007169+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:50.007176+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:50.007183+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:50.007197+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:50.007204+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:50.007210+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:50.007212+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:50.007231+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:50.007253+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:33:50.007261+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:33:50.007268+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:33:50.007275+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:33:50.007275+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:33:50.007282+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:33:50.007426+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:33:50.007647+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:50.007648+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.007686+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.007762+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.008309+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:33:50.008457+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.008464+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.008467+00:00", "trade", 11.08, 26.0]
["2026-09-29T16:33:50.008469+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:50.008471+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.008478+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.008485+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.008486+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:50.008491+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:50.008492+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.008497+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.008533+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.008574+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.008830+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.008837+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.010935+00:00", "trade", 11.08, 26.0]
["2026-09-29T16:33:50.012426+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.012528+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.012545+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.012654+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.012827+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:33:50.013174+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.014746+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.035876+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.036238+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:33:50.036396+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:33:50.036403+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:33:50.036497+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:50.036892+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.038559+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:33:50.045962+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:33:50.081763+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:33:50.081789+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:33:50.086858+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:33:50.108117+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:33:50.113144+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:33:50.169690+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:33:50.169719+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:33:50.175582+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:33:50.190056+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:33:50.190082+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:33:50.197799+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:33:50.198899+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:33:50.199133+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:33:50.200089+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:33:50.200097+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:33:50.200214+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:33:50.200377+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:33:50.204066+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:33:50.204074+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:33:50.204082+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:33:50.204091+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:33:50.227163+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:33:50.227267+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:33:50.270096+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:33:50.270257+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:33:50.288919+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:33:50.290240+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:33:50.305496+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:33:50.320563+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:33:50.321385+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:33:50.350528+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:33:50.380659+00:00", "trade", 11.08, 68.0]
["2026-09-29T16:33:50.380662+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:50.380664+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.380671+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.380690+00:00", "trade", 11.08, 905.0]
["2026-09-29T16:33:50.380690+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:50.380694+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:50.380695+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:50.380708+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.380722+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.380729+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.380740+00:00", "trade", 11.08, 332.0]
["2026-09-29T16:33:50.380741+00:00", "trade", 11.08, 400.0]
["2026-09-29T16:33:50.380747+00:00", "trade", 11.08, 95.0]
["2026-09-29T16:33:50.380748+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.380752+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:50.380759+00:00", "trade", 11.08, 1000.0]
["2026-09-29T16:33:50.380769+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:50.380772+00:00", "trade", 11.08, 130.0]
["2026-09-29T16:33:50.380776+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:50.380780+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:50.380784+00:00", "trade", 11.08, 170.0]
["2026-09-29T16:33:50.380821+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.380855+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.380897+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.380923+00:00", "trade", 11.08, 1000.0]
["2026-09-29T16:33:50.380925+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:50.380925+00:00", "trade", 11.08, 505.0]
["2026-09-29T16:33:50.380934+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.380985+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:50.380998+00:00", "trade", 11.08, 745.0]
["2026-09-29T16:33:50.381001+00:00", "trade", 11.08, 1250.0]
["2026-09-29T16:33:50.381001+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:33:50.381001+00:00", "trade", 11.08, 1250.0]
["2026-09-29T16:33:50.381002+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:50.381004+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:50.381066+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:50.381068+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.381070+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:50.381071+00:00", "trade", 11.08, 79.0]
["2026-09-29T16:33:50.381074+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:50.381079+00:00", "trade", 11.08, 1000.0]
["2026-09-29T16:33:50.381102+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.381105+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:50.381115+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:33:50.381123+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:50.381138+00:00", "trade", 11.08, 113.0]
["2026-09-29T16:33:50.381139+00:00", "trade", 11.08, 1492.0]
["2026-09-29T16:33:50.381139+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.381146+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.381158+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:50.381164+00:00", "trade", 11.08, 26.0]
["2026-09-29T16:33:50.381165+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:50.381166+00:00", "trade", 11.08, 16.0]
["2026-09-29T16:33:50.381166+00:00", "trade", 11.08, 22.0]
["2026-09-29T16:33:50.381166+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.381176+00:00", "trade", 11.08, 178.0]
["2026-09-29T16:33:50.381177+00:00", "trade", 11.08, 22.0]
["2026-09-29T16:33:50.381180+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:50.381248+00:00", "trade", 11.08, 21.0]
["2026-09-29T16:33:50.381255+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:50.381255+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:50.381307+00:00", "trade", 11.08, 1.0]
["2026-09-29T16:33:50.381351+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:50.381352+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:50.381387+00:00", "trade", 11.08, 26.0]
["2026-09-29T16:33:50.381389+00:00", "trade", 11.08, 16.0]
["2026-09-29T16:33:50.381389+00:00", "trade", 11.08, 22.0]
["2026-09-29T16:33:50.381431+00:00", "trade", 11.08, 84.0]
["2026-09-29T16:33:50.381432+00:00", "trade", 11.08, 16.0]
["2026-09-29T16:33:50.381438+00:00", "trade", 11.08, 26.0]
["2026-09-29T16:33:50.381444+00:00", "trade", 11.08, 16.0]
["2026-09-29T16:33:50.381454+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:50.381455+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:50.381461+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:50.381469+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:50.381477+00:00", "trade", 11.08, 78.0]
["2026-09-29T16:33:50.381477+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:33:50.381479+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:50.381590+00:00", "trade", 11.08, 3.0]
["2026-09-29T16:33:50.381711+00:00", "trade", 11.08, 274.0]
["2026-09-29T16:33:50.381718+00:00", "trade", 11.08, 26.0]
["2026-09-29T16:33:50.381819+00:00", "trade", 11.08, 30.0]
["2026-09-29T16:33:50.382650+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.383368+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.383410+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.384737+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.386217+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.386337+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.386399+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.386442+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.386467+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.386505+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.386565+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.386569+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:50.386576+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.386596+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:50.386638+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:50.386640+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.386659+00:00", "trade", 11.08, 508.0]
["2026-09-29T16:33:50.386659+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.386660+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:33:50.386661+00:00", "trade", 11.08, 6.0]
["2026-09-29T16:33:50.386663+00:00", "trade", 11.08, 400.0]
["2026-09-29T16:33:50.386666+00:00", "trade", 11.08, 23.0]
["2026-09-29T16:33:50.386666+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.386679+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.386737+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.386743+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.386758+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.386789+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.386836+00:00", "trade", 11.08, 26.0]
["2026-09-29T16:33:50.386836+00:00", "trade", 11.08, 16.0]
["2026-09-29T16:33:50.386838+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:50.386911+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:50.386936+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:50.388606+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:50.389401+00:00", "trade", 11.08, 337.0]
["2026-09-29T16:33:50.389401+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.389407+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:33:50.389408+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.389423+00:00", "trade", 11.08, 140.0]
["2026-09-29T16:33:50.389423+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.389424+00:00", "trade", 11.08, 400.0]
["2026-09-29T16:33:50.389425+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:50.389426+00:00", "trade", 11.08, 11.0]
["2026-09-29T16:33:50.389431+00:00", "trade", 11.08, 289.0]
["2026-09-29T16:33:50.389432+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.389433+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:50.389434+00:00", "trade", 11.08, 71.0]
["2026-09-29T16:33:50.389435+00:00", "trade", 11.08, 954.0]
["2026-09-29T16:33:50.389439+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.389452+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.389456+00:00", "trade", 11.08, 506.0]
["2026-09-29T16:33:50.389457+00:00", "trade", 11.08, 1351.0]
["2026-09-29T16:33:50.389459+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.389465+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.389470+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:50.389472+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.389477+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:50.389477+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:33:50.389479+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:50.389487+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.389491+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:50.389504+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:50.389521+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.389528+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:50.389536+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:50.389544+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:50.389557+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:50.389564+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:50.389598+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:50.389605+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:50.389611+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:50.389618+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:50.389625+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:50.389631+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:50.389638+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:50.389659+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:50.389659+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:50.389678+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:50.389686+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.389694+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.389700+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.389711+00:00", "trade", 11.08, 1.0]
["2026-09-29T16:33:50.389717+00:00", "trade", 11.08, 3.0]
["2026-09-29T16:33:50.389733+00:00", "trade", 11.08, 4.0]
["2026-09-29T16:33:50.389736+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:33:50.389739+00:00", "trade", 11.08, 4.0]
["2026-09-29T16:33:50.389747+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:50.389748+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:50.389759+00:00", "trade", 11.08, 3.0]
["2026-09-29T16:33:50.389785+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:33:50.389792+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:50.389792+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.389803+00:00", "trade", 11.08, 90.0]
["2026-09-29T16:33:50.389813+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:50.389815+00:00", "trade", 11.08, 10.0]
["2026-09-29T16:33:50.389822+00:00", "trade", 11.08, 4.0]
["2026-09-29T16:33:50.389857+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:33:50.389896+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.389977+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.389994+00:00", "trade", 11.08, 4.0]
["2026-09-29T16:33:50.390002+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:50.390003+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:50.390029+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.390050+00:00", "trade", 11.08, 68.0]
["2026-09-29T16:33:50.390051+00:00", "trade", 11.08, 57.0]
["2026-09-29T16:33:50.390071+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.390155+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:50.390159+00:00", "trade", 11.08, 74.0]
["2026-09-29T16:33:50.390168+00:00", "trade", 11.08, 51.0]
["2026-09-29T16:33:50.390182+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.390199+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.390206+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.390255+00:00", "trade", 11.08, 60.0]
["2026-09-29T16:33:50.390359+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.390631+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.391532+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:50.393462+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.393486+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.393878+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.394079+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:50.394079+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:50.394079+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.394082+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.394088+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.394095+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.394096+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:50.394097+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:50.394134+00:00", "trade", 11.08, 26.0]
["2026-09-29T16:33:50.394138+00:00", "trade", 11.08, 30.0]
["2026-09-29T16:33:50.394138+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.394139+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.394178+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.394180+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.394226+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.394247+00:00", "trade", 11.08, 26.0]
["2026-09-29T16:33:50.394248+00:00", "trade", 11.08, 30.0]
["2026-09-29T16:33:50.394292+00:00", "trade", 11.08, 23.0]
["2026-09-29T16:33:50.394309+00:00", "trade", 11.08, 26.0]
["2026-09-29T16:33:50.394380+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.394417+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.394438+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.394487+00:00", "trade", 11.08, 23.0]
["2026-09-29T16:33:50.394488+00:00", "trade", 11.08, 26.0]
["2026-09-29T16:33:50.394489+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.394491+00:00", "trade", 11.08, 2.0]
["2026-09-29T16:33:50.394497+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.394536+00:00", "trade", 11.08, 23.0]
["2026-09-29T16:33:50.394536+00:00", "trade", 11.08, 26.0]
["2026-09-29T16:33:50.394540+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.394549+00:00", "trade", 11.08, 16.0]
["2026-09-29T16:33:50.394651+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.394685+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.394922+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.394983+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.395014+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.402421+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.412482+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.412509+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.413868+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.415210+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.415217+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.418225+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.425048+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.437905+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.437930+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.450339+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.469704+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.473497+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.475444+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.489970+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.518520+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.520018+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.532648+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.536410+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.544641+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.554629+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.572532+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.575973+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.586830+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.600613+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.600622+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.626409+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.627812+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.641860+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.671521+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.690406+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.786462+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.786558+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.788651+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.793471+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.826435+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.832469+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.925239+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.939163+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.939213+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.948689+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.948985+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:50.957621+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.347141+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.386094+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.386128+00:00", "trade", 11.08, 23.0]
["2026-09-29T16:33:51.386131+00:00", "trade", 11.08, 26.0]
["2026-09-29T16:33:51.386131+00:00", "trade", 11.08, 16.0]
["2026-09-29T16:33:51.386131+00:00", "trade", 11.08, 2.0]
["2026-09-29T16:33:51.386134+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.386139+00:00", "trade", 11.08, 876.0]
["2026-09-29T16:33:51.386153+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.386156+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.386158+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:51.386160+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.386163+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.386166+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.386167+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.386168+00:00", "trade", 11.08, 4.0]
["2026-09-29T16:33:51.386169+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.386170+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:51.386170+00:00", "trade", 11.08, 258.0]
["2026-09-29T16:33:51.386172+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:51.386172+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:51.386173+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:51.386175+00:00", "trade", 11.08, 73.0]
["2026-09-29T16:33:51.386175+00:00", "trade", 11.08, 2500.0]
["2026-09-29T16:33:51.386176+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.386178+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:51.386178+00:00", "trade", 11.08, 400.0]
["2026-09-29T16:33:51.386178+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:51.386180+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.386181+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:51.386181+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:51.386184+00:00", "trade", 11.08, 400.0]
["2026-09-29T16:33:51.386184+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.386185+00:00", "trade", 11.08, 1000.0]
["2026-09-29T16:33:51.386187+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.386188+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:51.386188+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:51.386190+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:51.386190+00:00", "trade", 11.08, 2500.0]
["2026-09-29T16:33:51.386191+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:51.386191+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.386195+00:00", "trade", 11.08, 1000.0]
["2026-09-29T16:33:51.386197+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:33:51.386197+00:00", "trade", 11.08, 400.0]
["2026-09-29T16:33:51.386198+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.386199+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:51.386199+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:51.386199+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:51.386200+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.386201+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.386203+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.386204+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:51.386204+00:00", "trade", 11.08, 400.0]
["2026-09-29T16:33:51.386205+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.386206+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:33:51.386206+00:00", "trade", 11.08, 2500.0]
["2026-09-29T16:33:51.386212+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.386212+00:00", "trade", 11.08, 400.0]
["2026-09-29T16:33:51.386213+00:00", "trade", 11.08, 1000.0]
["2026-09-29T16:33:51.386214+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:51.386214+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:51.386216+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:51.386218+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.386220+00:00", "trade", 11.08, 400.0]
["2026-09-29T16:33:51.386220+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.386220+00:00", "trade", 11.08, 1000.0]
["2026-09-29T16:33:51.386221+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:51.386221+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:51.386225+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:51.386225+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:51.386227+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.386229+00:00", "trade", 11.08, 400.0]
["2026-09-29T16:33:51.386229+00:00", "trade", 11.08, 400.0]
["2026-09-29T16:33:51.386230+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:51.386230+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:51.386230+00:00", "trade", 11.08, 374.0]
["2026-09-29T16:33:51.386232+00:00", "trade", 11.08, 1250.0]
["2026-09-29T16:33:51.386232+00:00", "trade", 11.08, 1250.0]
["2026-09-29T16:33:51.386232+00:00", "trade", 11.08, 1250.0]
["2026-09-29T16:33:51.386234+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:51.386236+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:51.386239+00:00", "trade", 11.08, 128.0]
["2026-09-29T16:33:51.386239+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.386239+00:00", "trade", 11.08, 1000.0]
["2026-09-29T16:33:51.386239+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:51.386239+00:00", "trade", 11.08, 339.0]
["2026-09-29T16:33:51.386240+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:51.386240+00:00", "trade", 11.08, 522.0]
["2026-09-29T16:33:51.386242+00:00", "trade", 11.08, 1000.0]
["2026-09-29T16:33:51.386243+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:51.386244+00:00", "trade", 11.08, 2500.0]
["2026-09-29T16:33:51.386246+00:00", "trade", 11.08, 1000.0]
["2026-09-29T16:33:51.386246+00:00", "trade", 11.08, 1000.0]
["2026-09-29T16:33:51.386247+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:51.386247+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.386250+00:00", "trade", 11.08, 1887.0]
["2026-09-29T16:33:51.386251+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:51.386252+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:51.386252+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:51.386254+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:51.386258+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:51.386259+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:51.386287+00:00", "trade", 11.08, 198.0]
["2026-09-29T16:33:51.386292+00:00", "trade", 11.08, 2.0]
["2026-09-29T16:33:51.386305+00:00", "trade", 11.08, 22.0]
["2026-09-29T16:33:51.386307+00:00", "trade", 11.08, 26.0]
["2026-09-29T16:33:51.386322+00:00", "trade", 11.08, 2400.0]
["2026-09-29T16:33:51.386322+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.386348+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.386365+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.386371+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.386373+00:00", "trade", 11.08, 1000.0]
["2026-09-29T16:33:51.386373+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.386376+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.386378+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.386380+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.386384+00:00", "trade", 11.08, 4500.0]
["2026-09-29T16:33:51.386387+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.386388+00:00", "trade", 11.08, 1000.0]
["2026-09-29T16:33:51.386389+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.386391+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.386392+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.386394+00:00", "trade", 11.08, 98.0]
["2026-09-29T16:33:51.386396+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.386399+00:00", "trade", 11.08, 1000.0]
["2026-09-29T16:33:51.386399+00:00", "trade", 11.08, 402.0]
["2026-09-29T16:33:51.386400+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.386402+00:00", "trade", 11.08, 154.0]
["2026-09-29T16:33:51.386408+00:00", "trade", 11.08, 1000.0]
["2026-09-29T16:33:51.386409+00:00", "trade", 11.08, 22.0]
["2026-09-29T16:33:51.386409+00:00", "trade", 11.08, 26.0]
["2026-09-29T16:33:51.386416+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:51.386422+00:00", "trade", 11.08, 1.0]
["2026-09-29T16:33:51.386423+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.386423+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:51.386428+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:51.386429+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.386430+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:51.386431+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:51.386433+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.386434+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.386436+00:00", "trade", 11.08, 98.0]
["2026-09-29T16:33:51.386437+00:00", "trade", 11.08, 2.0]
["2026-09-29T16:33:51.386440+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.386440+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.386442+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.386446+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:51.386447+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.386453+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.386453+00:00", "trade", 11.08, 23.0]
["2026-09-29T16:33:51.386454+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.386465+00:00", "trade", 11.08, 26.0]
["2026-09-29T16:33:51.386468+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.386508+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.386523+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.386565+00:00", "trade", 11.08, 23.0]
["2026-09-29T16:33:51.386566+00:00", "trade", 11.08, 26.0]
["2026-09-29T16:33:51.386612+00:00", "trade", 11.08, 22.0]
["2026-09-29T16:33:51.386626+00:00", "trade", 11.08, 26.0]
["2026-09-29T16:33:51.386663+00:00", "trade", 11.08, 2400.0]
["2026-09-29T16:33:51.386663+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.386725+00:00", "trade", 11.08, 22.0]
["2026-09-29T16:33:51.386727+00:00", "trade", 11.08, 26.0]
["2026-09-29T16:33:51.386758+00:00", "trade", 11.08, 98.0]
["2026-09-29T16:33:51.386762+00:00", "trade", 11.08, 15.0]
["2026-09-29T16:33:51.386770+00:00", "trade", 11.08, 5.0]
["2026-09-29T16:33:51.386772+00:00", "trade", 11.08, 23.0]
["2026-09-29T16:33:51.386778+00:00", "trade", 11.08, 16.0]
["2026-09-29T16:33:51.386785+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.386786+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.386794+00:00", "trade", 11.08, 26.0]
["2026-09-29T16:33:51.386817+00:00", "trade", 11.08, 5297.0]
["2026-09-29T16:33:51.386819+00:00", "trade", 11.08, 1000.0]
["2026-09-29T16:33:51.386819+00:00", "trade", 11.08, 1500.0]
["2026-09-29T16:33:51.386820+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.386821+00:00", "trade", 11.08, 1500.0]
["2026-09-29T16:33:51.386824+00:00", "trade", 11.08, 375.0]
["2026-09-29T16:33:51.386824+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.386828+00:00", "trade", 11.08, 375.0]
["2026-09-29T16:33:51.386828+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:51.386828+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.386831+00:00", "trade", 11.08, 16.0]
["2026-09-29T16:33:51.386857+00:00", "trade", 11.08, 7.0]
["2026-09-29T16:33:51.386873+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.386876+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:51.386876+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.386876+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.386881+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.386882+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.386883+00:00", "trade", 11.08, 146.0]
["2026-09-29T16:33:51.386888+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:51.386893+00:00", "trade", 11.08, 8.0]
["2026-09-29T16:33:51.386893+00:00", "trade", 11.08, 220.0]
["2026-09-29T16:33:51.386894+00:00", "trade", 11.08, 26.0]
["2026-09-29T16:33:51.386908+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.386916+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.386932+00:00", "trade", 11.08, 16.0]
["2026-09-29T16:33:51.386935+00:00", "trade", 11.08, 16.0]
["2026-09-29T16:33:51.386935+00:00", "trade", 11.08, 26.0]
["2026-09-29T16:33:51.386935+00:00", "trade", 11.08, 7.0]
["2026-09-29T16:33:51.386939+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.386960+00:00", "trade", 11.08, 3.0]
["2026-09-29T16:33:51.386965+00:00", "trade", 11.08, 5.0]
["2026-09-29T16:33:51.386981+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.386993+00:00", "trade", 11.08, 16.0]
["2026-09-29T16:33:51.387004+00:00", "trade", 11.08, 23.0]
["2026-09-29T16:33:51.387021+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.387023+00:00", "trade", 11.08, 26.0]
["2026-09-29T16:33:51.387032+00:00", "trade", 11.08, 146.0]
["2026-09-29T16:33:51.387032+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.387033+00:00", "trade", 11.08, 8.0]
["2026-09-29T16:33:51.387052+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:33:51.387058+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:33:51.387059+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:51.387065+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:33:51.387072+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:33:51.387093+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.387093+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:33:51.387173+00:00", "trade", 11.08, 16.0]
["2026-09-29T16:33:51.387174+00:00", "trade", 11.08, 23.0]
["2026-09-29T16:33:51.387174+00:00", "trade", 11.08, 26.0]
["2026-09-29T16:33:51.387184+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.387220+00:00", "trade", 11.08, 400.0]
["2026-09-29T16:33:51.387227+00:00", "trade", 11.08, 16.0]
["2026-09-29T16:33:51.387244+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.387244+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.387260+00:00", "trade", 11.08, 5.0]
["2026-09-29T16:33:51.387260+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:51.387265+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.387267+00:00", "trade", 11.08, 97.0]
["2026-09-29T16:33:51.387267+00:00", "trade", 11.08, 23.0]
["2026-09-29T16:33:51.387271+00:00", "trade", 11.08, 150.0]
["2026-09-29T16:33:51.387273+00:00", "trade", 11.08, 26.0]
["2026-09-29T16:33:51.387273+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.387313+00:00", "trade", 11.08, 58.0]
["2026-09-29T16:33:51.387329+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.387366+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.387366+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.387386+00:00", "trade", 11.08, 16.0]
["2026-09-29T16:33:51.387387+00:00", "trade", 11.08, 23.0]
["2026-09-29T16:33:51.387388+00:00", "trade", 11.08, 26.0]
["2026-09-29T16:33:51.387436+00:00", "trade", 11.08, 53.0]
["2026-09-29T16:33:51.387450+00:00", "trade", 11.08, 52.0]
["2026-09-29T16:33:51.387482+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.387485+00:00", "trade", 11.08, 8.0]
["2026-09-29T16:33:51.387500+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.387518+00:00", "trade", 11.07, 3.0]
["2026-09-29T16:33:51.387621+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.387625+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.387662+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.387692+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:51.387727+00:00", "trade", 11.08, 316.0]
["2026-09-29T16:33:51.387743+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.387757+00:00", "trade", 11.08, 217.0]
["2026-09-29T16:33:51.387776+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.387792+00:00", "trade", 11.08, 52.0]
["2026-09-29T16:33:51.387817+00:00", "trade", 11.08, 39.0]
["2026-09-29T16:33:51.387819+00:00", "trade", 11.075, 61.0]
["2026-09-29T16:33:51.387825+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.387835+00:00", "trade", 11.08, 49.0]
["2026-09-29T16:33:51.387839+00:00", "trade", 11.08, 51.0]
["2026-09-29T16:33:51.387863+00:00", "trade", 11.08, 59.0]
["2026-09-29T16:33:51.387865+00:00", "trade", 11.08, 35.0]
["2026-09-29T16:33:51.387905+00:00", "trade", 11.08, 138.0]
["2026-09-29T16:33:51.387906+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.387907+00:00", "trade", 11.08, 8.0]
["2026-09-29T16:33:51.387908+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.387920+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:51.387927+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:51.387934+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:51.387934+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:51.387936+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.387937+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.387941+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:51.387948+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:51.387955+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.387962+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.387969+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.387975+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.387982+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.387982+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.387986+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.387989+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.387990+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.387991+00:00", "trade", 11.08, 47.0]
["2026-09-29T16:33:51.387996+00:00", "trade", 11.08, 369.0]
["2026-09-29T16:33:51.387996+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.388103+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:51.388103+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:51.388103+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.388213+00:00", "trade", 11.08, 131.0]
["2026-09-29T16:33:51.388218+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.388221+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.388225+00:00", "trade", 11.08, 244.0]
["2026-09-29T16:33:51.388271+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.388287+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.388305+00:00", "trade", 11.08, 400.0]
["2026-09-29T16:33:51.388343+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:51.388403+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.388403+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.388406+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.388407+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.388408+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.388410+00:00", "trade", 11.08, 54.0]
["2026-09-29T16:33:51.388410+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.388414+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.388416+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.388422+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.388434+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:51.388436+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.388437+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.388437+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.388439+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.388443+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.388450+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.388456+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.388463+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.388471+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.388473+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:51.388474+00:00", "trade", 11.08, 135.0]
["2026-09-29T16:33:51.388475+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.388475+00:00", "trade", 11.08, 30.0]
["2026-09-29T16:33:51.388478+00:00", "trade", 11.08, 5.0]
["2026-09-29T16:33:51.388478+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.388479+00:00", "trade", 11.08, 70.0]
["2026-09-29T16:33:51.388483+00:00", "trade", 11.08, 95.0]
["2026-09-29T16:33:51.388485+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.388489+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.388495+00:00", "trade", 11.07, 316.0]
["2026-09-29T16:33:51.388497+00:00", "trade", 11.07, 59.0]
["2026-09-29T16:33:51.388498+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.388530+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.388622+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.388622+00:00", "trade", 11.07, 700.0]
["2026-09-29T16:33:51.388655+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:33:51.388662+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.388691+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.388701+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.388771+00:00", "trade", 11.08, 35.0]
["2026-09-29T16:33:51.388771+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.388781+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.388824+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.388832+00:00", "trade", 11.08, 249.0]
["2026-09-29T16:33:51.388835+00:00", "trade", 11.08, 51.0]
["2026-09-29T16:33:51.388852+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.388861+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.388884+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.388885+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.388886+00:00", "trade", 11.08, 46.0]
["2026-09-29T16:33:51.388886+00:00", "trade", 11.08, 25.0]
["2026-09-29T16:33:51.388887+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.388897+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:51.388907+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:51.388912+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:51.388914+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:51.388915+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.388916+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.388921+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:51.388927+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:51.388934+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:51.388941+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:51.388947+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.388955+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.388962+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.388971+00:00", "trade", 11.08, 59.0]
["2026-09-29T16:33:51.388978+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.388985+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.389176+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.389184+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:51.389192+00:00", "trade", 11.08, 59.0]
["2026-09-29T16:33:51.389248+00:00", "trade", 11.075, 200.0]
["2026-09-29T16:33:51.389301+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.389318+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.389347+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:51.389354+00:00", "trade", 11.08, 49.0]
["2026-09-29T16:33:51.389357+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:51.389415+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.389416+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.389420+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.389420+00:00", "trade", 11.08, 154.0]
["2026-09-29T16:33:51.389420+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:51.389422+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.389429+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:51.389438+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:51.389439+00:00", "trade", 11.08, 354.0]
["2026-09-29T16:33:51.389444+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:51.389445+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:51.389451+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:51.389458+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:51.389464+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:51.389471+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:51.389477+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:51.389484+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.389485+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:51.389486+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.389487+00:00", "trade", 11.08, 154.0]
["2026-09-29T16:33:51.389492+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:51.389499+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:51.389500+00:00", "trade", 11.08, 59.0]
["2026-09-29T16:33:51.389507+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:51.389514+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:51.389521+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.389528+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.389535+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.389549+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.389555+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.389562+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.389575+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.389588+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.389702+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.389708+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:33:51.389724+00:00", "trade", 11.08, 23.0]
["2026-09-29T16:33:51.389737+00:00", "trade", 11.08, 36.0]
["2026-09-29T16:33:51.389738+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.389745+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.389794+00:00", "trade", 11.08, 59.0]
["2026-09-29T16:33:51.389838+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.389856+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:33:51.389863+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.389876+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.389936+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.389946+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.389969+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.389987+00:00", "trade", 11.08, 201.0]
["2026-09-29T16:33:51.389987+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.389987+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.389988+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.389988+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.389990+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.389993+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.389994+00:00", "trade", 11.08, 46.0]
["2026-09-29T16:33:51.389995+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.389997+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.389997+00:00", "trade", 11.08, 108.0]
["2026-09-29T16:33:51.389999+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.390001+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.390007+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.390020+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:51.390020+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.390026+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:51.390035+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.390035+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:51.390041+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:51.390048+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:51.390049+00:00", "trade", 11.08, 75.0]
["2026-09-29T16:33:51.390049+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:33:51.390054+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:33:51.390061+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:33:51.390063+00:00", "trade", 11.08, 59.0]
["2026-09-29T16:33:51.390064+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.390066+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.390066+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.390067+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.390069+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:33:51.390072+00:00", "trade", 11.08, 54.0]
["2026-09-29T16:33:51.390075+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:33:51.390082+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.390096+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.390103+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.390118+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.390125+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.390138+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.390155+00:00", "trade", 11.08, 25.0]
["2026-09-29T16:33:51.390297+00:00", "trade", 11.08, 59.0]
["2026-09-29T16:33:51.390307+00:00", "trade", 11.08, 84.0]
["2026-09-29T16:33:51.390351+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.390359+00:00", "trade", 11.08, 116.0]
["2026-09-29T16:33:51.390368+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.390434+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.390465+00:00", "trade", 11.08, 176.0]
["2026-09-29T16:33:51.390465+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.390466+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.390467+00:00", "trade", 11.08, 146.0]
["2026-09-29T16:33:51.390469+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.390472+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.390474+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.390474+00:00", "trade", 11.08, 8.0]
["2026-09-29T16:33:51.390474+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.390479+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.390486+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.390492+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.390500+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:51.390506+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:33:51.390511+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.390512+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:33:51.390527+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.390527+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:33:51.390528+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.390534+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.390538+00:00", "trade", 11.08, 54.0]
["2026-09-29T16:33:51.390546+00:00", "trade", 11.08, 59.0]
["2026-09-29T16:33:51.390548+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.390561+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.390562+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.390568+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.390575+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.390576+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.390582+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.390589+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.390634+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.390798+00:00", "trade", 11.08, 23.0]
["2026-09-29T16:33:51.390802+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:51.390809+00:00", "trade", 11.08, 36.0]
["2026-09-29T16:33:51.390909+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.390918+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.390920+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:51.390924+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:51.390944+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:51.390977+00:00", "trade", 11.08, 201.0]
["2026-09-29T16:33:51.390977+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.390978+00:00", "trade", 11.08, 9.0]
["2026-09-29T16:33:51.390979+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.390981+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.390984+00:00", "trade", 11.08, 146.0]
["2026-09-29T16:33:51.390986+00:00", "trade", 11.08, 8.0]
["2026-09-29T16:33:51.390986+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.390988+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.390990+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.390997+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.391003+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.391011+00:00", "trade", 11.08, 8.0]
["2026-09-29T16:33:51.391012+00:00", "trade", 11.08, 192.0]
["2026-09-29T16:33:51.391017+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:51.391025+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:51.391046+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:51.391052+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.391056+00:00", "trade", 11.08, 59.0]
["2026-09-29T16:33:51.391060+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.391067+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.391273+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.391283+00:00", "trade", 11.08, 41.0]
["2026-09-29T16:33:51.391343+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.391345+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.391370+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.391410+00:00", "trade", 11.08, 146.0]
["2026-09-29T16:33:51.391429+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.391429+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.391434+00:00", "trade", 11.08, 54.0]
["2026-09-29T16:33:51.391455+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.391464+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.391465+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.391468+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.391486+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.391493+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.391500+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.391515+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:33:51.391523+00:00", "trade", 11.08, 201.0]
["2026-09-29T16:33:51.391524+00:00", "trade", 11.08, 62.0]
["2026-09-29T16:33:51.391527+00:00", "trade", 11.08, 900.0]
["2026-09-29T16:33:51.391528+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:51.391529+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:51.391536+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:51.391544+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:51.391551+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.391553+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:33:51.391559+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.391565+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.391565+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.391572+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.391669+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.391709+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.391771+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.391913+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.391919+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:51.391933+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:51.391940+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:51.391947+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:51.391953+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:51.391955+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.391959+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.391959+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.391959+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:51.391961+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:51.391966+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:51.391977+00:00", "trade", 11.08, 1.0]
["2026-09-29T16:33:51.391978+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.391980+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:51.391981+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.391981+00:00", "trade", 11.08, 54.0]
["2026-09-29T16:33:51.391984+00:00", "trade", 11.08, 46.0]
["2026-09-29T16:33:51.391989+00:00", "trade", 11.08, 54.0]
["2026-09-29T16:33:51.391993+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:51.392000+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:51.392013+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:51.392028+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.392035+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.392042+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.392158+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.392194+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.392204+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.392208+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.392209+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.392219+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.392230+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.392270+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.392275+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.392344+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.392369+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.392382+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.392452+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:51.392484+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.392492+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.392582+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.392658+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:51.392675+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.392692+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.392693+00:00", "trade", 11.08, 101.0]
["2026-09-29T16:33:51.392694+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.392695+00:00", "trade", 11.08, 154.0]
["2026-09-29T16:33:51.392696+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.392699+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.392706+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:51.392716+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:51.392716+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:51.392722+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:51.392729+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:51.392736+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:51.392736+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:33:51.392742+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:33:51.392783+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:33:51.392827+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:33:51.392827+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:33:51.392859+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:33:51.392859+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:33:51.392863+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.392863+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:33:51.392866+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.392888+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.392895+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.392902+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.392908+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.392921+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.392996+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.393017+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.393051+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.393062+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.393143+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.393144+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.393167+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.393168+00:00", "trade", 11.08, 201.0]
["2026-09-29T16:33:51.393169+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.393170+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.393172+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:33:51.393174+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:33:51.393174+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.393177+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:33:51.393177+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:33:51.393180+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.393194+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:51.393210+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:51.393217+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:51.393224+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:51.393267+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:51.393268+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.393270+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.393270+00:00", "trade", 11.08, 150.0]
["2026-09-29T16:33:51.393275+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:51.393281+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:51.393289+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:51.393304+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:51.393325+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:51.393340+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.393346+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:51.393347+00:00", "trade", 11.08, 201.0]
["2026-09-29T16:33:51.393353+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:51.393366+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.393374+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.393375+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.393381+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.393403+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.393454+00:00", "trade", 11.08, 400.0]
["2026-09-29T16:33:51.393454+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.393465+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.393484+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.393493+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:33:51.393509+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.393514+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.393543+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.393558+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.393627+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.393630+00:00", "trade", 11.08, 75.0]
["2026-09-29T16:33:51.393634+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:51.393637+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:51.393951+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.393952+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.393971+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.393983+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.394010+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.394044+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.394103+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:33:51.394177+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.394970+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:51.395177+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.396829+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:51.397071+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.398532+00:00", "trade", 11.08, 150.0]
["2026-09-29T16:33:51.398532+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.398537+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.398556+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.398558+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.398559+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.398560+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.398563+00:00", "trade", 11.08, 150.0]
["2026-09-29T16:33:51.398571+00:00", "trade", 11.08, 54.0]
["2026-09-29T16:33:51.398572+00:00", "trade", 11.08, 46.0]
["2026-09-29T16:33:51.398633+00:00", "trade", 11.08, 53.0]
["2026-09-29T16:33:51.398643+00:00", "trade", 11.08, 53.0]
["2026-09-29T16:33:51.398659+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:33:51.398660+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.398664+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:33:51.398665+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:33:51.398665+00:00", "trade", 11.08, 25.0]
["2026-09-29T16:33:51.398667+00:00", "trade", 11.08, 53.0]
["2026-09-29T16:33:51.398670+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:33:51.398673+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:33:51.398679+00:00", "trade", 11.08, 41.0]
["2026-09-29T16:33:51.398679+00:00", "trade", 11.07, 12.0]
["2026-09-29T16:33:51.398684+00:00", "trade", 11.07, 41.0]
["2026-09-29T16:33:51.398695+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:33:51.398696+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.398700+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.398701+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.398702+00:00", "trade", 11.08, 12.0]
["2026-09-29T16:33:51.398705+00:00", "trade", 11.08, 41.0]
["2026-09-29T16:33:51.398715+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:33:51.398723+00:00", "trade", 11.08, 78.0]
["2026-09-29T16:33:51.398724+00:00", "trade", 11.08, 47.0]
["2026-09-29T16:33:51.398729+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:33:51.398747+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.398777+00:00", "trade", 11.08, 41.0]
["2026-09-29T16:33:51.398777+00:00", "trade", 11.08, 84.0]
["2026-09-29T16:33:51.398786+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:33:51.398801+00:00", "trade", 11.08, 75.0]
["2026-09-29T16:33:51.398802+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:33:51.398830+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:33:51.398832+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.398837+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.398838+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:33:51.398840+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:33:51.398847+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:33:51.398860+00:00", "trade", 11.08, 75.0]
["2026-09-29T16:33:51.398863+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:33:51.398865+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:33:51.398883+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:33:51.398892+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:33:51.398913+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.398923+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:33:51.398929+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:33:51.398941+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:33:51.398949+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:33:51.398968+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:33:51.398972+00:00", "trade", 11.08, 75.0]
["2026-09-29T16:33:51.399015+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:33:51.399025+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:33:51.399065+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:33:51.399082+00:00", "trade", 11.075, 216.0]
["2026-09-29T16:33:51.399092+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:51.399093+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:33:51.399103+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:33:51.399150+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.399152+00:00", "trade", 11.08, 29.0]
["2026-09-29T16:33:51.399154+00:00", "trade", 11.08, 71.0]
["2026-09-29T16:33:51.399154+00:00", "trade", 11.08, 78.0]
["2026-09-29T16:33:51.399155+00:00", "trade", 11.08, 47.0]
["2026-09-29T16:33:51.399156+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:33:51.399179+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.399180+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.399214+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.399217+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:51.399229+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.399286+00:00", "trade", 11.08, 101.0]
["2026-09-29T16:33:51.399294+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.399298+00:00", "trade", 11.08, 75.0]
["2026-09-29T16:33:51.399303+00:00", "trade", 11.08, 53.0]
["2026-09-29T16:33:51.399305+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:51.399312+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:51.399316+00:00", "trade", 11.075, 50.0]
["2026-09-29T16:33:51.399320+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:51.399327+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:51.399331+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.399356+00:00", "trade", 11.08, 122.0]
["2026-09-29T16:33:51.399361+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.399369+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:33:51.399392+00:00", "trade", 11.075, 50.0]
["2026-09-29T16:33:51.399393+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.399421+00:00", "trade", 11.08, 25.0]
["2026-09-29T16:33:51.399425+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:33:51.399439+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:33:51.399443+00:00", "trade", 11.08, 554.0]
["2026-09-29T16:33:51.399458+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.399482+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:33:51.399490+00:00", "trade", 11.075, 200.0]
["2026-09-29T16:33:51.399504+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.399513+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.399606+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:33:51.399732+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.399786+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.399787+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:33:51.399800+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.399842+00:00", "trade", 11.08, 422.0]
["2026-09-29T16:33:51.399845+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:33:51.399851+00:00", "trade", 11.08, 59.0]
["2026-09-29T16:33:51.399857+00:00", "trade", 11.08, 66.0]
["2026-09-29T16:33:51.399857+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.399862+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.399945+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.399948+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.400016+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.400019+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.400106+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.400138+00:00", "trade", 11.08, 118.0]
["2026-09-29T16:33:51.400138+00:00", "trade", 11.08, 7.0]
["2026-09-29T16:33:51.403189+00:00", "trade", 11.08, 63.0]
["2026-09-29T16:33:51.403696+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:51.404337+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.408224+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.408227+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.408344+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.408348+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.408973+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:51.409405+00:00", "trade", 11.08, 448.0]
["2026-09-29T16:33:51.412650+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.421443+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.421832+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.462579+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.464164+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.487329+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.488216+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.490299+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.491222+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.564103+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.639401+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.660389+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.733764+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.754354+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.759377+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.816014+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:51.952779+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:52.105496+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:52.108277+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:52.134402+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:52.295834+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:52.400714+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:52.403570+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:52.432433+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:52.663359+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:52.663492+00:00", "trade", 11.08, 146.0]
["2026-09-29T16:33:52.663495+00:00", "trade", 11.08, 350.0]
["2026-09-29T16:33:52.663520+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:52.663801+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:52.663801+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:52.663805+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:52.663806+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:52.663808+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:52.663810+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:52.663813+00:00", "trade", 11.08, 1000.0]
["2026-09-29T16:33:52.663813+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:52.663817+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:52.663817+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:52.663821+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:52.663823+00:00", "trade", 11.08, 1100.0]
["2026-09-29T16:33:52.663824+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:52.663827+00:00", "trade", 11.08, 1000.0]
["2026-09-29T16:33:52.663830+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:52.663833+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:52.663836+00:00", "trade", 11.08, 1100.0]
["2026-09-29T16:33:52.663841+00:00", "trade", 11.08, 1000.0]
["2026-09-29T16:33:52.663845+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:52.663846+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:52.663850+00:00", "trade", 11.08, 600.0]
["2026-09-29T16:33:52.663855+00:00", "trade", 11.08, 1000.0]
["2026-09-29T16:33:52.663858+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:52.663862+00:00", "trade", 11.08, 1000.0]
["2026-09-29T16:33:52.663865+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:52.663866+00:00", "trade", 11.08, 1000.0]
["2026-09-29T16:33:52.663876+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:52.663876+00:00", "trade", 11.08, 1000.0]
["2026-09-29T16:33:52.663883+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:52.663885+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:52.663898+00:00", "trade", 11.08, 96.0]
["2026-09-29T16:33:52.663925+00:00", "trade", 11.08, 4.0]
["2026-09-29T16:33:52.663928+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:52.663930+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:52.663933+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:52.663937+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:52.663940+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:52.663941+00:00", "trade", 11.08, 96.0]
["2026-09-29T16:33:52.663943+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:52.663946+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:52.663958+00:00", "trade", 11.08, 196.0]
["2026-09-29T16:33:52.663976+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:52.664017+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:52.664036+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:52.664062+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:52.664084+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:52.664108+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:52.664110+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:52.664111+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:52.664134+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:52.664137+00:00", "trade", 11.08, 400.0]
["2026-09-29T16:33:52.664137+00:00", "trade", 11.08, 1100.0]
["2026-09-29T16:33:52.664137+00:00", "trade", 11.08, 1000.0]
["2026-09-29T16:33:52.664140+00:00", "trade", 11.08, 1100.0]
["2026-09-29T16:33:52.664146+00:00", "trade", 11.08, 1000.0]
["2026-09-29T16:33:52.664146+00:00", "trade", 11.08, 1000.0]
["2026-09-29T16:33:52.664146+00:00", "trade", 11.08, 1250.0]
["2026-09-29T16:33:52.664148+00:00", "trade", 11.08, 1500.0]
["2026-09-29T16:33:52.664154+00:00", "trade", 11.08, 2500.0]
["2026-09-29T16:33:52.664155+00:00", "trade", 11.08, 1000.0]
["2026-09-29T16:33:52.664155+00:00", "trade", 11.08, 1250.0]
["2026-09-29T16:33:52.664156+00:00", "trade", 11.08, 900.0]
["2026-09-29T16:33:52.664161+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:52.664164+00:00", "trade", 11.08, 1000.0]
["2026-09-29T16:33:52.664164+00:00", "trade", 11.08, 2500.0]
["2026-09-29T16:33:52.664164+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:52.664182+00:00", "trade", 11.08, 496.0]
["2026-09-29T16:33:52.664221+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:52.664315+00:00", "trade", 11.08, 1997.0]
["2026-09-29T16:33:52.664318+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:52.664318+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:52.664318+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:52.664322+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:52.664324+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:52.664329+00:00", "trade", 11.08, 3000.0]
["2026-09-29T16:33:52.664329+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:52.664329+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:52.664331+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:52.664335+00:00", "trade", 11.08, 400.0]
["2026-09-29T16:33:52.664336+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:52.664336+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:52.664338+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:33:52.664341+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:33:52.664343+00:00", "trade", 11.08, 153.0]
["2026-09-29T16:33:52.664836+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:52.882085+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:52.885613+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:52.976062+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:52.977931+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:52.977985+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:53.039589+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:53.107991+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:53.181810+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:53.190396+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:53.250763+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:53.365746+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:53.398701+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:53.493267+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:53.609477+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:53.802752+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:53.827497+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:53.847369+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:53.999766+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:54.002674+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:54.009605+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:54.123133+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:54.166862+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:54.196817+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:33:54.196848+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:33:54.196877+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:33:54.197000+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:54.197026+00:00", "trade", 11.08, 1000.0]
["2026-09-29T16:33:54.197402+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:54.217458+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:54.219660+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:54.219688+00:00", "trade", 11.08, 700.0]
["2026-09-29T16:33:54.229652+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:54.246743+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:54.258001+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:54.266855+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:54.266879+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:54.286056+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:54.286080+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:33:54.299248+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:54.307456+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:54.314106+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:54.329858+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:54.337795+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:54.352050+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:54.363056+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:54.381113+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:54.398550+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:54.410059+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:54.410469+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:54.415314+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:54.425135+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:54.430361+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:54.435804+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:54.438950+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:54.461508+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:54.473228+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:54.489556+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:54.495998+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:54.503631+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:54.523825+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:54.535906+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:54.549875+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:54.558325+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:54.565941+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:54.580671+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:54.598471+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:54.617028+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:54.638726+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:54.650157+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:54.656377+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:54.665840+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:54.681018+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:54.686581+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:54.693245+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:54.708238+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:54.722777+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:54.728440+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:54.734883+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:54.740850+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:54.746811+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:54.762671+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:54.775385+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:54.780769+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:54.786494+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:54.803083+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:54.837228+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:54.843932+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:54.851056+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:54.857262+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:54.872362+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:54.891733+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:54.895077+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:54.910449+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:54.925725+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:54.942608+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:54.948658+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:54.959648+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:54.968727+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:54.984794+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:54.993244+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:54.999756+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:55.002385+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:55.005417+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:55.015421+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:33:55.034307+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:33:55.394992+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:55.715382+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:55.715854+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:56.481785+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:56.979538+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:57.227227+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:57.301067+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:57.596056+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:57.937357+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:58.829973+00:00", "trade", 11.08, 8.0]
["2026-09-29T16:33:58.950978+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:58.951346+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:58.954827+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:58.954919+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:58.956671+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:58.959636+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:59.150628+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:59.154048+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:59.375609+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:59.377476+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:59.550438+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:59.552438+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:59.710267+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:59.712549+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:59.870560+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:59.872376+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:59.875851+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:33:59.941325+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:00.124302+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:00.403497+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:00.446067+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:00.446375+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:00.448140+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:00.448193+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:00.504527+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:00.508323+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:00.558044+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:00.564411+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:00.681938+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:00.687618+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:00.737455+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:00.758510+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:00.782450+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:00.792132+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:00.834018+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:00.855540+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:00.890695+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:00.915895+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:00.957967+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:00.968912+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:00.968966+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:01.014749+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:01.055440+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:01.088952+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:01.405744+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:01.411793+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:01.411798+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:01.412141+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:01.431913+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:01.435861+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:01.435890+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:01.462033+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:01.605207+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:01.605362+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:01.686049+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:01.689329+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:01.742511+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:01.742863+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:02.102661+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:02.518542+00:00", "trade", 11.08, 3.0]
["2026-09-29T16:34:02.531416+00:00", "trade", 11.08, 1.0]
["2026-09-29T16:34:02.764055+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:02.764055+00:00", "trade", 11.08, 404.0]
["2026-09-29T16:34:02.764067+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:02.764067+00:00", "trade", 11.08, 404.0]
["2026-09-29T16:34:02.764113+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:02.764123+00:00", "trade", 11.08, 504.0]
["2026-09-29T16:34:02.764150+00:00", "trade", 11.08, 296.0]
["2026-09-29T16:34:02.764151+00:00", "trade", 11.08, 155.0]
["2026-09-29T16:34:02.764161+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:02.764164+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:34:02.764165+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:34:02.764172+00:00", "trade", 11.08, 304.0]
["2026-09-29T16:34:02.764174+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:02.764179+00:00", "trade", 11.08, 4.0]
["2026-09-29T16:34:02.764229+00:00", "trade", 11.08, 196.0]
["2026-09-29T16:34:02.764233+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:02.764234+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:02.764240+00:00", "trade", 11.08, 10.0]
["2026-09-29T16:34:02.764245+00:00", "trade", 11.08, 45.0]
["2026-09-29T16:34:02.770341+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:02.781781+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:03.491843+00:00", "trade", 11.08, 145.0]
["2026-09-29T16:34:03.491845+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:03.491846+00:00", "trade", 11.08, 424.0]
["2026-09-29T16:34:03.563592+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:03.639318+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:03.719466+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:03.949919+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:03.950286+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:03.956110+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:03.956141+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:03.956210+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:03.966992+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.231656+00:00", "trade", 11.08, 3.0]
["2026-09-29T16:34:04.232366+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.234459+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.361864+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.510832+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.552309+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.554353+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.597957+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.680048+00:00", "trade", 11.08, 25.0]
["2026-09-29T16:34:04.686115+00:00", "trade", 11.08, 25.0]
["2026-09-29T16:34:04.721866+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.823704+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.882942+00:00", "trade", 11.08, 35.0]
["2026-09-29T16:34:04.975237+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.975305+00:00", "trade", 11.08, 376.0]
["2026-09-29T16:34:04.975306+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.975307+00:00", "trade", 11.08, 2000.0]
["2026-09-29T16:34:04.975308+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.975310+00:00", "trade", 11.08, 404.0]
["2026-09-29T16:34:04.975313+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.975320+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.975327+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.975333+00:00", "trade", 11.08, 451.0]
["2026-09-29T16:34:04.975334+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.975573+00:00", "trade", 11.08, 1145.0]
["2026-09-29T16:34:04.975574+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.975576+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.975576+00:00", "trade", 11.08, 755.0]
["2026-09-29T16:34:04.975577+00:00", "trade", 11.08, 2000.0]
["2026-09-29T16:34:04.975580+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:04.975581+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975581+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.975582+00:00", "trade", 11.08, 2825.0]
["2026-09-29T16:34:04.975582+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.975583+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975584+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.975584+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:34:04.975585+00:00", "trade", 11.08, 66.0]
["2026-09-29T16:34:04.975588+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.975588+00:00", "trade", 11.08, 25.0]
["2026-09-29T16:34:04.975590+00:00", "trade", 11.08, 900.0]
["2026-09-29T16:34:04.975591+00:00", "trade", 11.08, 496.0]
["2026-09-29T16:34:04.975592+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975594+00:00", "trade", 11.08, 900.0]
["2026-09-29T16:34:04.975594+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975594+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:34:04.975595+00:00", "trade", 11.08, 3580.0]
["2026-09-29T16:34:04.975595+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.975595+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:34:04.975596+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:34:04.975597+00:00", "trade", 11.08, 2000.0]
["2026-09-29T16:34:04.975598+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.975600+00:00", "trade", 11.08, 25.0]
["2026-09-29T16:34:04.975601+00:00", "trade", 11.08, 226.0]
["2026-09-29T16:34:04.975601+00:00", "trade", 11.08, 900.0]
["2026-09-29T16:34:04.975602+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.975602+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975603+00:00", "trade", 11.08, 900.0]
["2026-09-29T16:34:04.975604+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.975605+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975605+00:00", "trade", 11.08, 75.0]
["2026-09-29T16:34:04.975609+00:00", "trade", 11.08, 4000.0]
["2026-09-29T16:34:04.975609+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:34:04.975610+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:34:04.975610+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:34:04.975611+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:34:04.975612+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.975613+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:34:04.975614+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:34:04.975614+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:34:04.975614+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:34:04.975616+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.975618+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.975619+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.975619+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:34:04.975620+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.975621+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:34:04.975621+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:04.975621+00:00", "trade", 11.08, 18000.0]
["2026-09-29T16:34:04.975621+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.975623+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975623+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975624+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.975624+00:00", "trade", 11.08, 182.0]
["2026-09-29T16:34:04.975630+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:34:04.975630+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:34:04.975630+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.975631+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.975632+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.975635+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.975639+00:00", "trade", 11.08, 18000.0]
["2026-09-29T16:34:04.975639+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:04.975639+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:04.975640+00:00", "trade", 11.08, 900.0]
["2026-09-29T16:34:04.975642+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:34:04.975644+00:00", "trade", 11.08, 451.0]
["2026-09-29T16:34:04.975647+00:00", "trade", 11.08, 900.0]
["2026-09-29T16:34:04.975647+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:04.975647+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:04.975649+00:00", "trade", 11.08, 484.0]
["2026-09-29T16:34:04.975649+00:00", "trade", 11.08, 2300.0]
["2026-09-29T16:34:04.975655+00:00", "trade", 11.08, 1000.0]
["2026-09-29T16:34:04.975658+00:00", "trade", 11.08, 1000.0]
["2026-09-29T16:34:04.975658+00:00", "trade", 11.08, 2000.0]
["2026-09-29T16:34:04.975659+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975661+00:00", "trade", 11.08, 700.0]
["2026-09-29T16:34:04.975667+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.975667+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.975668+00:00", "trade", 11.08, 1000.0]
["2026-09-29T16:34:04.975669+00:00", "trade", 11.08, 1000.0]
["2026-09-29T16:34:04.975672+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.975675+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.975676+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975676+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.975676+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:34:04.975678+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.975679+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.975679+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.975680+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.975682+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.975684+00:00", "trade", 11.08, 16.0]
["2026-09-29T16:34:04.975685+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.975685+00:00", "trade", 11.08, 2000.0]
["2026-09-29T16:34:04.975685+00:00", "trade", 11.08, 700.0]
["2026-09-29T16:34:04.975687+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.975688+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:34:04.975688+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.975688+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.975689+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:34:04.975690+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.975693+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:04.975693+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975693+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975694+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.975695+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.975696+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.975698+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.975698+00:00", "trade", 11.08, 900.0]
["2026-09-29T16:34:04.975699+00:00", "trade", 11.08, 950.0]
["2026-09-29T16:34:04.975700+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:34:04.975701+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.975702+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975702+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:04.975702+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.975706+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.975706+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975707+00:00", "trade", 11.08, 250.0]
["2026-09-29T16:34:04.975710+00:00", "trade", 11.08, 250.0]
["2026-09-29T16:34:04.975710+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975710+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.975710+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975713+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.975713+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975715+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.975717+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.975718+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975718+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.975719+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975719+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975723+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.975725+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975726+00:00", "trade", 11.08, 250.0]
["2026-09-29T16:34:04.975727+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.975728+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975728+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.975728+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975728+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.975731+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975733+00:00", "trade", 11.08, 250.0]
["2026-09-29T16:34:04.975734+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.975736+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.975736+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975737+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975737+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.975738+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975739+00:00", "trade", 11.08, 66.0]
["2026-09-29T16:34:04.975741+00:00", "trade", 11.08, 25.0]
["2026-09-29T16:34:04.975743+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975745+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975745+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975746+00:00", "trade", 11.08, 1000.0]
["2026-09-29T16:34:04.975747+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.975747+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.975749+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975752+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.975752+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:04.975752+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975754+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975754+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.975755+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.975755+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975759+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975759+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975761+00:00", "trade", 11.08, 2000.0]
["2026-09-29T16:34:04.975761+00:00", "trade", 11.08, 250.0]
["2026-09-29T16:34:04.975762+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975764+00:00", "trade", 11.08, 2145.0]
["2026-09-29T16:34:04.975766+00:00", "trade", 11.08, 1724.0]
["2026-09-29T16:34:04.975766+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975767+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975767+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975768+00:00", "trade", 11.08, 10.0]
["2026-09-29T16:34:04.975768+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975769+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975770+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.975775+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975775+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975775+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975775+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.975777+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975778+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.975780+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:34:04.975782+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.975782+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:34:04.975783+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975783+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975785+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975785+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.975786+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.975790+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975791+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975791+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975791+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975792+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975792+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975793+00:00", "trade", 11.08, 2000.0]
["2026-09-29T16:34:04.975795+00:00", "trade", 11.08, 1000.0]
["2026-09-29T16:34:04.975797+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.975798+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975798+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975800+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.975800+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975800+00:00", "trade", 11.08, 2000.0]
["2026-09-29T16:34:04.975801+00:00", "trade", 11.08, 1000.0]
["2026-09-29T16:34:04.975804+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.975805+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975805+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975808+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975808+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975808+00:00", "trade", 11.08, 2000.0]
["2026-09-29T16:34:04.975809+00:00", "trade", 11.08, 18000.0]
["2026-09-29T16:34:04.975812+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975812+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975813+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975814+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975815+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.975815+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975821+00:00", "trade", 11.08, 25.0]
["2026-09-29T16:34:04.975821+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975821+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975821+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975822+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975822+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975823+00:00", "trade", 11.08, 15855.0]
["2026-09-29T16:34:04.975828+00:00", "trade", 11.08, 1000.0]
["2026-09-29T16:34:04.975829+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975829+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975830+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975830+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.975830+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975837+00:00", "trade", 11.08, 18000.0]
["2026-09-29T16:34:04.975838+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975838+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975838+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975839+00:00", "trade", 11.08, 139.0]
["2026-09-29T16:34:04.975839+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:04.975839+00:00", "trade", 11.08, 1000.0]
["2026-09-29T16:34:04.975841+00:00", "trade", 11.08, 12.0]
["2026-09-29T16:34:04.975843+00:00", "trade", 11.08, 600.0]
["2026-09-29T16:34:04.975847+00:00", "trade", 11.08, 12.0]
["2026-09-29T16:34:04.975852+00:00", "trade", 11.08, 12.0]
["2026-09-29T16:34:04.975852+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:04.975853+00:00", "trade", 11.08, 12.0]
["2026-09-29T16:34:04.975854+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.975860+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.975861+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.975868+00:00", "trade", 11.08, 18000.0]
["2026-09-29T16:34:04.975868+00:00", "trade", 11.08, 150.0]
["2026-09-29T16:34:04.975869+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.975869+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.975873+00:00", "trade", 11.08, 150.0]
["2026-09-29T16:34:04.975876+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.975879+00:00", "trade", 11.08, 10.0]
["2026-09-29T16:34:04.975880+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975880+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.975883+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:34:04.975883+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.975886+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975889+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.975892+00:00", "trade", 11.08, 1000.0]
["2026-09-29T16:34:04.975893+00:00", "trade", 11.08, 1000.0]
["2026-09-29T16:34:04.975897+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.975899+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.975901+00:00", "trade", 11.08, 10.0]
["2026-09-29T16:34:04.975904+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975905+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:34:04.975906+00:00", "trade", 11.08, 10.0]
["2026-09-29T16:34:04.975912+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:34:04.975913+00:00", "trade", 11.08, 900.0]
["2026-09-29T16:34:04.975914+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:04.975920+00:00", "trade", 11.08, 1600.0]
["2026-09-29T16:34:04.975921+00:00", "trade", 11.08, 10.0]
["2026-09-29T16:34:04.975921+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:34:04.975925+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.975932+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.975934+00:00", "trade", 11.08, 700.0]
["2026-09-29T16:34:04.975935+00:00", "trade", 11.08, 700.0]
["2026-09-29T16:34:04.975942+00:00", "trade", 11.08, 4.0]
["2026-09-29T16:34:04.975956+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.975957+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:04.975965+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:34:04.975965+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:34:04.975965+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:04.975966+00:00", "trade", 11.08, 2660.0]
["2026-09-29T16:34:04.975967+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.975967+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.975973+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.975973+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.975974+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:04.975975+00:00", "trade", 11.08, 742.0]
["2026-09-29T16:34:04.975985+00:00", "trade", 11.08, 496.0]
["2026-09-29T16:34:04.975987+00:00", "trade", 11.08, 700.0]
["2026-09-29T16:34:04.975987+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:34:04.975987+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.975992+00:00", "trade", 11.08, 1441.0]
["2026-09-29T16:34:04.975993+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:34:04.975995+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:34:04.975997+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:04.975997+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:04.976000+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.976011+00:00", "trade", 11.08, 936.0]
["2026-09-29T16:34:04.976012+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.976016+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.976016+00:00", "trade", 11.08, 900.0]
["2026-09-29T16:34:04.976018+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:04.976019+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.976024+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.976025+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.976026+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.976026+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.976026+00:00", "trade", 11.08, 1800.0]
["2026-09-29T16:34:04.976026+00:00", "trade", 11.08, 44.0]
["2026-09-29T16:34:04.976035+00:00", "trade", 11.08, 1800.0]
["2026-09-29T16:34:04.976035+00:00", "trade", 11.08, 1800.0]
["2026-09-29T16:34:04.976035+00:00", "trade", 11.08, 1800.0]
["2026-09-29T16:34:04.976035+00:00", "trade", 11.08, 1800.0]
["2026-09-29T16:34:04.976042+00:00", "trade", 11.08, 1800.0]
["2026-09-29T16:34:04.976044+00:00", "trade", 11.08, 1800.0]
["2026-09-29T16:34:04.976044+00:00", "trade", 11.08, 1800.0]
["2026-09-29T16:34:04.976044+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.976048+00:00", "trade", 11.08, 1800.0]
["2026-09-29T16:34:04.976053+00:00", "trade", 11.08, 1800.0]
["2026-09-29T16:34:04.976053+00:00", "trade", 11.08, 250.0]
["2026-09-29T16:34:04.976053+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.976054+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:04.976054+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.976054+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:04.976054+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:04.976055+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.976061+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.976061+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:34:04.976061+00:00", "trade", 11.08, 1000.0]
["2026-09-29T16:34:04.976063+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:04.976063+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:04.976063+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:04.976064+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:04.976109+00:00", "trade", 11.08, 1000.0]
["2026-09-29T16:34:04.976109+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:34:04.976109+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.976109+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.976117+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.976117+00:00", "trade", 11.08, 900.0]
["2026-09-29T16:34:04.976137+00:00", "trade", 11.08, 16559.0]
["2026-09-29T16:34:04.976140+00:00", "trade", 11.08, 5000.0]
["2026-09-29T16:34:04.976140+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.976140+00:00", "trade", 11.08, 18000.0]
["2026-09-29T16:34:04.976143+00:00", "trade", 11.08, 4000.0]
["2026-09-29T16:34:04.976151+00:00", "trade", 11.08, 900.0]
["2026-09-29T16:34:04.976151+00:00", "trade", 11.08, 11700.0]
["2026-09-29T16:34:04.976151+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.976151+00:00", "trade", 11.08, 1500.0]
["2026-09-29T16:34:04.976157+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.976160+00:00", "trade", 11.08, 9000.0]
["2026-09-29T16:34:04.976160+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.976160+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.976164+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.976168+00:00", "trade", 11.08, 44.0]
["2026-09-29T16:34:04.976168+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.976168+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:04.976171+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:34:04.976176+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.976176+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.976177+00:00", "trade", 11.08, 700.0]
["2026-09-29T16:34:04.976177+00:00", "trade", 11.08, 2000.0]
["2026-09-29T16:34:04.976183+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.976185+00:00", "trade", 11.08, 1100.0]
["2026-09-29T16:34:04.976185+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.976185+00:00", "trade", 11.08, 1100.0]
["2026-09-29T16:34:04.976189+00:00", "trade", 11.08, 1100.0]
["2026-09-29T16:34:04.976194+00:00", "trade", 11.08, 1100.0]
["2026-09-29T16:34:04.976194+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.976194+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.976196+00:00", "trade", 11.08, 4500.0]
["2026-09-29T16:34:04.976202+00:00", "trade", 11.08, 2000.0]
["2026-09-29T16:34:04.976202+00:00", "trade", 11.08, 900.0]
["2026-09-29T16:34:04.976202+00:00", "trade", 11.08, 700.0]
["2026-09-29T16:34:04.976203+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:34:04.976210+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.976210+00:00", "trade", 11.08, 1937.0]
["2026-09-29T16:34:04.976212+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:34:04.976212+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.976217+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.976217+00:00", "trade", 11.08, 700.0]
["2026-09-29T16:34:04.976218+00:00", "trade", 11.08, 96.0]
["2026-09-29T16:34:04.976219+00:00", "trade", 11.08, 1980.0]
["2026-09-29T16:34:04.976220+00:00", "trade", 11.08, 3000.0]
["2026-09-29T16:34:04.976220+00:00", "trade", 11.08, 1000.0]
["2026-09-29T16:34:04.976222+00:00", "trade", 11.08, 44000.0]
["2026-09-29T16:34:04.976225+00:00", "trade", 11.08, 1000.0]
["2026-09-29T16:34:04.976229+00:00", "trade", 11.08, 1000.0]
["2026-09-29T16:34:04.976229+00:00", "trade", 11.08, 250.0]
["2026-09-29T16:34:04.976229+00:00", "trade", 11.08, 250.0]
["2026-09-29T16:34:04.976231+00:00", "trade", 11.08, 1000.0]
["2026-09-29T16:34:04.976239+00:00", "trade", 11.08, 1000.0]
["2026-09-29T16:34:04.976241+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.976241+00:00", "trade", 11.08, 250.0]
["2026-09-29T16:34:04.976241+00:00", "trade", 11.08, 66.0]
["2026-09-29T16:34:04.976245+00:00", "trade", 11.08, 40000.0]
["2026-09-29T16:34:04.976246+00:00", "trade", 11.08, 1861.0]
["2026-09-29T16:34:04.976247+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.976248+00:00", "trade", 11.08, 23.0]
["2026-09-29T16:34:04.976250+00:00", "trade", 11.08, 25.0]
["2026-09-29T16:34:04.976250+00:00", "trade", 11.08, 25.0]
["2026-09-29T16:34:04.976250+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.976253+00:00", "trade", 11.08, 250.0]
["2026-09-29T16:34:04.976257+00:00", "trade", 11.08, 1000.0]
["2026-09-29T16:34:04.976257+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.976262+00:00", "trade", 11.08, 10.0]
["2026-09-29T16:34:04.976262+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.976265+00:00", "trade", 11.08, 1000.0]
["2026-09-29T16:34:04.976265+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.976270+00:00", "trade", 11.08, 25.0]
["2026-09-29T16:34:04.976270+00:00", "trade", 11.08, 25.0]
["2026-09-29T16:34:04.976272+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.976272+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.976277+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.976279+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.976279+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.976280+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:34:04.976280+00:00", "trade", 11.08, 1000.0]
["2026-09-29T16:34:04.976286+00:00", "trade", 11.08, 12.0]
["2026-09-29T16:34:04.976286+00:00", "trade", 11.08, 12.0]
["2026-09-29T16:34:04.976287+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.976288+00:00", "trade", 11.08, 12.0]
["2026-09-29T16:34:04.976288+00:00", "trade", 11.08, 12.0]
["2026-09-29T16:34:04.976295+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.976295+00:00", "trade", 11.08, 75.0]
["2026-09-29T16:34:04.976298+00:00", "trade", 11.08, 150.0]
["2026-09-29T16:34:04.976298+00:00", "trade", 11.08, 1000.0]
["2026-09-29T16:34:04.976303+00:00", "trade", 11.08, 10.0]
["2026-09-29T16:34:04.976303+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:34:04.976307+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:34:04.976307+00:00", "trade", 11.08, 10.0]
["2026-09-29T16:34:04.976309+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.976311+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:34:04.976311+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:34:04.976314+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.976314+00:00", "trade", 11.08, 10.0]
["2026-09-29T16:34:04.976319+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:34:04.976319+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:34:04.976322+00:00", "trade", 11.08, 1650.0]
["2026-09-29T16:34:04.976322+00:00", "trade", 11.08, 1650.0]
["2026-09-29T16:34:04.976324+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.976325+00:00", "trade", 11.08, 94.0]
["2026-09-29T16:34:04.976327+00:00", "trade", 11.08, 1650.0]
["2026-09-29T16:34:04.976327+00:00", "trade", 11.08, 1650.0]
["2026-09-29T16:34:04.976329+00:00", "trade", 11.08, 1650.0]
["2026-09-29T16:34:04.976329+00:00", "trade", 11.08, 1650.0]
["2026-09-29T16:34:04.976334+00:00", "trade", 11.08, 1650.0]
["2026-09-29T16:34:04.976334+00:00", "trade", 11.08, 1650.0]
["2026-09-29T16:34:04.976337+00:00", "trade", 11.08, 1650.0]
["2026-09-29T16:34:04.976337+00:00", "trade", 11.08, 1650.0]
["2026-09-29T16:34:04.976341+00:00", "trade", 11.08, 250.0]
["2026-09-29T16:34:04.976341+00:00", "trade", 11.08, 1000.0]
["2026-09-29T16:34:04.976345+00:00", "trade", 11.08, 1000.0]
["2026-09-29T16:34:04.976345+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.976348+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:34:04.976348+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:34:04.976352+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:34:04.976352+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:34:04.976356+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.976356+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.976359+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.976360+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.976363+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.976363+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.976636+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.976636+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.976636+00:00", "trade", 11.08, 130.0]
["2026-09-29T16:34:04.976636+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:34:04.976644+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:34:04.976644+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.976645+00:00", "trade", 11.08, 2797.0]
["2026-09-29T16:34:04.976849+00:00", "trade", 11.08, 6.0]
["2026-09-29T16:34:04.976849+00:00", "trade", 11.08, 297.0]
["2026-09-29T16:34:04.980282+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.980310+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.980478+00:00", "trade", 11.08, 77.0]
["2026-09-29T16:34:04.980479+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980480+00:00", "trade", 11.08, 400.0]
["2026-09-29T16:34:04.980482+00:00", "trade", 11.08, 400.0]
["2026-09-29T16:34:04.980487+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980487+00:00", "trade", 11.08, 400.0]
["2026-09-29T16:34:04.980487+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980490+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980493+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980495+00:00", "trade", 11.08, 400.0]
["2026-09-29T16:34:04.980495+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980498+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980503+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980504+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980504+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980505+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980507+00:00", "trade", 11.08, 618.0]
["2026-09-29T16:34:04.980509+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.980510+00:00", "trade", 11.08, 400.0]
["2026-09-29T16:34:04.980510+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.980512+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.980512+00:00", "trade", 11.08, 2000.0]
["2026-09-29T16:34:04.980512+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:34:04.980513+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980518+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980521+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980521+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980521+00:00", "trade", 11.08, 400.0]
["2026-09-29T16:34:04.980525+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980529+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980529+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980529+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980533+00:00", "trade", 11.08, 400.0]
["2026-09-29T16:34:04.980536+00:00", "trade", 11.08, 2000.0]
["2026-09-29T16:34:04.980538+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980538+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980539+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980543+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980545+00:00", "trade", 11.08, 1.0]
["2026-09-29T16:34:04.980545+00:00", "trade", 11.08, 400.0]
["2026-09-29T16:34:04.980546+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980550+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980553+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980553+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980556+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980557+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980558+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980560+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980560+00:00", "trade", 11.08, 400.0]
["2026-09-29T16:34:04.980560+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980561+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:34:04.980565+00:00", "trade", 11.08, 400.0]
["2026-09-29T16:34:04.980565+00:00", "trade", 11.08, 1.0]
["2026-09-29T16:34:04.980568+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980568+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980573+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980573+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980575+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980576+00:00", "trade", 11.08, 400.0]
["2026-09-29T16:34:04.980580+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980580+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980583+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980583+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.980588+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980588+00:00", "trade", 11.08, 400.0]
["2026-09-29T16:34:04.980590+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980590+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980597+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980597+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980597+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.980598+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980605+00:00", "trade", 11.08, 400.0]
["2026-09-29T16:34:04.980605+00:00", "trade", 11.08, 900.0]
["2026-09-29T16:34:04.980605+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980605+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980612+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980612+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980613+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.980613+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980618+00:00", "trade", 11.08, 12920.0]
["2026-09-29T16:34:04.980618+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.980619+00:00", "trade", 11.08, 400.0]
["2026-09-29T16:34:04.980619+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980620+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.980620+00:00", "trade", 11.08, 130.0]
["2026-09-29T16:34:04.980620+00:00", "trade", 11.08, 203.0]
["2026-09-29T16:34:04.980620+00:00", "trade", 11.08, 2370.0]
["2026-09-29T16:34:04.980621+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980621+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980622+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.980623+00:00", "trade", 11.08, 15000.0]
["2026-09-29T16:34:04.980624+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:34:04.980626+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.980626+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980628+00:00", "trade", 11.08, 400.0]
["2026-09-29T16:34:04.980629+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.980630+00:00", "trade", 11.08, 630.0]
["2026-09-29T16:34:04.980630+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:04.980630+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:04.980630+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980631+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:34:04.980631+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980634+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980634+00:00", "trade", 11.08, 1000.0]
["2026-09-29T16:34:04.980634+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980635+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980635+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.980636+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.980638+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980638+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980640+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980640+00:00", "trade", 11.08, 10000.0]
["2026-09-29T16:34:04.980640+00:00", "trade", 11.08, 403.0]
["2026-09-29T16:34:04.980641+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980642+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:34:04.980642+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980642+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.980642+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980642+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.980645+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:34:04.980646+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:04.980647+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980648+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980649+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980649+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.980650+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:34:04.980651+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980654+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:34:04.980654+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980655+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:04.980655+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:34:04.980655+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.980656+00:00", "trade", 11.08, 58.0]
["2026-09-29T16:34:04.980656+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.980656+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980657+00:00", "trade", 11.08, 2800.0]
["2026-09-29T16:34:04.980659+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.980659+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980660+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980660+00:00", "trade", 11.08, 403.0]
["2026-09-29T16:34:04.980660+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980660+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.980661+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980663+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.980664+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:04.980664+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980664+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:04.980664+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:04.980666+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:04.980666+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:04.980667+00:00", "trade", 11.08, 350.0]
["2026-09-29T16:34:04.980668+00:00", "trade", 11.08, 3000.0]
["2026-09-29T16:34:04.980669+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.980670+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.980672+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:04.980672+00:00", "trade", 11.08, 410.0]
["2026-09-29T16:34:04.980672+00:00", "trade", 11.08, 58.0]
["2026-09-29T16:34:04.980674+00:00", "trade", 11.08, 1545.0]
["2026-09-29T16:34:04.980674+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.980675+00:00", "trade", 11.08, 3000.0]
["2026-09-29T16:34:04.980676+00:00", "trade", 11.08, 498.0]
["2026-09-29T16:34:04.980677+00:00", "trade", 11.08, 141.0]
["2026-09-29T16:34:04.980677+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.980679+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.980680+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.980680+00:00", "trade", 11.08, 410.0]
["2026-09-29T16:34:04.980682+00:00", "trade", 11.08, 350.0]
["2026-09-29T16:34:04.980682+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980683+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.980685+00:00", "trade", 11.08, 1278.0]
["2026-09-29T16:34:04.980687+00:00", "trade", 11.08, 7.0]
["2026-09-29T16:34:04.980687+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:04.980687+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980689+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:04.980690+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.980697+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.980705+00:00", "trade", 11.08, 302.0]
["2026-09-29T16:34:04.980706+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:34:04.980708+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:34:04.980710+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.980710+00:00", "trade", 11.08, 297.0]
["2026-09-29T16:34:04.980710+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.980711+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.980711+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.980712+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980712+00:00", "trade", 11.08, 7083.0]
["2026-09-29T16:34:04.980713+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980713+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980713+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980715+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980716+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.980717+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.980718+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.980719+00:00", "trade", 11.08, 400.0]
["2026-09-29T16:34:04.980719+00:00", "trade", 11.08, 400.0]
["2026-09-29T16:34:04.980719+00:00", "trade", 11.08, 400.0]
["2026-09-29T16:34:04.980720+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980720+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:34:04.980721+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.980722+00:00", "trade", 11.08, 110.0]
["2026-09-29T16:34:04.980723+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.980723+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.980724+00:00", "trade", 11.08, 2263.0]
["2026-09-29T16:34:04.980724+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.980726+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.980731+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.980733+00:00", "trade", 11.08, 250.0]
["2026-09-29T16:34:04.980734+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:04.980735+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.980737+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:04.980738+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.980742+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.980745+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.980748+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.980752+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.980755+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.980758+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.980759+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:34:04.980760+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:04.980762+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.980765+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.980769+00:00", "trade", 11.08, 900.0]
["2026-09-29T16:34:04.980771+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.980780+00:00", "trade", 11.08, 83.0]
["2026-09-29T16:34:04.980784+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.980790+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.980797+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.980802+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.980804+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.980810+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.980813+00:00", "trade", 11.08, 40.0]
["2026-09-29T16:34:04.980817+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.980823+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.980829+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.980836+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.980842+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.980848+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.980854+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.980861+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.980868+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.980874+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.980880+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.980886+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.980892+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.980899+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.980905+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.980911+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.980917+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.980923+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.980929+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.980936+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.980942+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.980948+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.980954+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.980961+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.980962+00:00", "trade", 11.08, 63.0]
["2026-09-29T16:34:04.980968+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.980974+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.980980+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.980986+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.980992+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.980999+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.981005+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.981015+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.981021+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.981027+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.981039+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:34:04.981061+00:00", "trade", 11.08, 193.0]
["2026-09-29T16:34:04.981065+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.981090+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.981130+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.981145+00:00", "trade", 11.08, 48.0]
["2026-09-29T16:34:04.981644+00:00", "trade", 11.08, 40.0]
["2026-09-29T16:34:04.981692+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.981717+00:00", "trade", 11.08, 4.0]
["2026-09-29T16:34:04.981737+00:00", "trade", 11.08, 1.0]
["2026-09-29T16:34:04.981799+00:00", "trade", 11.08, 36.0]
["2026-09-29T16:34:04.981872+00:00", "trade", 11.08, 65.0]
["2026-09-29T16:34:04.981988+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.982104+00:00", "trade", 11.08, 60.0]
["2026-09-29T16:34:04.986834+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:04.993086+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.993126+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:04.993716+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.128487+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.128650+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.128725+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.128933+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.330356+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.457054+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.530442+00:00", "trade", 11.08, 107.0]
["2026-09-29T16:34:05.530450+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:34:05.530454+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:34:05.530457+00:00", "trade", 11.08, 193.0]
["2026-09-29T16:34:05.530481+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.530575+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:05.530661+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.530859+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:05.531060+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.531381+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.532034+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.532067+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:05.535926+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:05.535927+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.535929+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.535930+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.535934+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:34:05.535935+00:00", "trade", 11.08, 48.0]
["2026-09-29T16:34:05.535936+00:00", "trade", 11.08, 400.0]
["2026-09-29T16:34:05.535938+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.535943+00:00", "trade", 11.08, 400.0]
["2026-09-29T16:34:05.535943+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.535945+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.535945+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.535950+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.535950+00:00", "trade", 11.08, 400.0]
["2026-09-29T16:34:05.535952+00:00", "trade", 11.08, 400.0]
["2026-09-29T16:34:05.535954+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.535958+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.535958+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.535959+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.535961+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.535966+00:00", "trade", 11.08, 400.0]
["2026-09-29T16:34:05.535966+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.535966+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.535970+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.535974+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.535974+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.535975+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:05.535976+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.535983+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.535983+00:00", "trade", 11.08, 700.0]
["2026-09-29T16:34:05.535984+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.535985+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:05.535991+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.535991+00:00", "trade", 11.08, 2822.0]
["2026-09-29T16:34:05.535991+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:34:05.535993+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:05.536003+00:00", "trade", 11.08, 1000.0]
["2026-09-29T16:34:05.536003+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:05.536003+00:00", "trade", 11.08, 350.0]
["2026-09-29T16:34:05.536003+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:05.536010+00:00", "trade", 11.08, 1000.0]
["2026-09-29T16:34:05.536012+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:05.536012+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:05.536012+00:00", "trade", 11.08, 1000.0]
["2026-09-29T16:34:05.536016+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:05.536023+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:05.536025+00:00", "trade", 11.08, 1000.0]
["2026-09-29T16:34:05.536027+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:05.536027+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:05.536030+00:00", "trade", 11.08, 121.0]
["2026-09-29T16:34:05.536032+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.536087+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:05.536089+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.536116+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:05.536162+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:05.536186+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:05.536189+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:05.536203+00:00", "trade", 11.08, 36.0]
["2026-09-29T16:34:05.536206+00:00", "trade", 11.08, 65.0]
["2026-09-29T16:34:05.536208+00:00", "trade", 11.08, 4.0]
["2026-09-29T16:34:05.536211+00:00", "trade", 11.08, 1.0]
["2026-09-29T16:34:05.536213+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.536213+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.536231+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:34:05.536240+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.536243+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.536246+00:00", "trade", 11.08, 130.0]
["2026-09-29T16:34:05.536246+00:00", "trade", 11.08, 141.0]
["2026-09-29T16:34:05.536247+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.536247+00:00", "trade", 11.08, 7.0]
["2026-09-29T16:34:05.536255+00:00", "trade", 11.08, 16.0]
["2026-09-29T16:34:05.536260+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.536268+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:05.536299+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:05.536300+00:00", "trade", 11.08, 400.0]
["2026-09-29T16:34:05.536306+00:00", "trade", 11.08, 179.0]
["2026-09-29T16:34:05.536307+00:00", "trade", 11.08, 21.0]
["2026-09-29T16:34:05.536310+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.536310+00:00", "trade", 11.08, 25.0]
["2026-09-29T16:34:05.536316+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.536327+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:05.536337+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.536342+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:05.536343+00:00", "trade", 11.08, 48.0]
["2026-09-29T16:34:05.536345+00:00", "trade", 11.08, 130.0]
["2026-09-29T16:34:05.536345+00:00", "trade", 11.08, 67.0]
["2026-09-29T16:34:05.536345+00:00", "trade", 11.08, 53.0]
["2026-09-29T16:34:05.536350+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.536351+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:34:05.536366+00:00", "trade", 11.08, 250.0]
["2026-09-29T16:34:05.536369+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:34:05.536370+00:00", "trade", 11.08, 75.0]
["2026-09-29T16:34:05.536372+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:05.536374+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.536390+00:00", "trade", 11.08, 87.0]
["2026-09-29T16:34:05.536397+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:34:05.536414+00:00", "trade", 11.08, 156.0]
["2026-09-29T16:34:05.536415+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.536415+00:00", "trade", 11.08, 44.0]
["2026-09-29T16:34:05.536416+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:05.536417+00:00", "trade", 11.08, 87.0]
["2026-09-29T16:34:05.536421+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:05.536423+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:05.536431+00:00", "trade", 11.08, 59.0]
["2026-09-29T16:34:05.536432+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.536438+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:05.536452+00:00", "trade", 11.08, 10.0]
["2026-09-29T16:34:05.536457+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:05.536478+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:05.536481+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.536487+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.536498+00:00", "trade", 11.08, 56.0]
["2026-09-29T16:34:05.536498+00:00", "trade", 11.08, 144.0]
["2026-09-29T16:34:05.536502+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:34:05.536505+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.536505+00:00", "trade", 11.08, 700.0]
["2026-09-29T16:34:05.536505+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:05.536509+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.536510+00:00", "trade", 11.08, 400.0]
["2026-09-29T16:34:05.536512+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:34:05.536517+00:00", "trade", 11.075, 300.0]
["2026-09-29T16:34:05.536520+00:00", "trade", 11.07, 90.0]
["2026-09-29T16:34:05.536522+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.536523+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:05.536545+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.536557+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.536576+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:05.536582+00:00", "trade", 11.08, 16.0]
["2026-09-29T16:34:05.536599+00:00", "trade", 11.08, 107.0]
["2026-09-29T16:34:05.536617+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.536617+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:05.536620+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.536621+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:05.536629+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:05.536633+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:34:05.536634+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:05.536638+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:05.536642+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:05.536648+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:34:05.536653+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.536658+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:05.536663+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:05.536669+00:00", "trade", 11.08, 900.0]
["2026-09-29T16:34:05.536673+00:00", "trade", 11.08, 75.0]
["2026-09-29T16:34:05.536675+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:34:05.536679+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:34:05.536681+00:00", "trade", 11.08, 25.0]
["2026-09-29T16:34:05.536684+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:05.536686+00:00", "trade", 11.08, 48.0]
["2026-09-29T16:34:05.536689+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.536702+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.536735+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.536738+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:05.536739+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.536760+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:05.536760+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:05.536775+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.536775+00:00", "trade", 11.08, 78.0]
["2026-09-29T16:34:05.536775+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:05.536791+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.536829+00:00", "trade", 11.08, 26.0]
["2026-09-29T16:34:05.536844+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.536847+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.536858+00:00", "trade", 11.08, 20.0]
["2026-09-29T16:34:05.536865+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.536870+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.536875+00:00", "trade", 11.08, 99.0]
["2026-09-29T16:34:05.536902+00:00", "trade", 11.08, 1.0]
["2026-09-29T16:34:05.536908+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.536912+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.536914+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.536916+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.536924+00:00", "trade", 11.08, 49.0]
["2026-09-29T16:34:05.536965+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.536980+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.537023+00:00", "trade", 11.08, 51.0]
["2026-09-29T16:34:05.537023+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:05.537025+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.537030+00:00", "trade", 11.08, 22.0]
["2026-09-29T16:34:05.537032+00:00", "trade", 11.08, 700.0]
["2026-09-29T16:34:05.537032+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.537034+00:00", "trade", 11.08, 16.0]
["2026-09-29T16:34:05.537034+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:05.537036+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.537038+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:05.537039+00:00", "trade", 11.08, 462.0]
["2026-09-29T16:34:05.537047+00:00", "trade", 11.08, 84.0]
["2026-09-29T16:34:05.537049+00:00", "trade", 11.08, 16.0]
["2026-09-29T16:34:05.537070+00:00", "trade", 11.07, 200.0]
["2026-09-29T16:34:05.537074+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:05.537076+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.537082+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:05.537108+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.537109+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.537116+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.537118+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:05.537127+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:05.537129+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.537132+00:00", "trade", 11.08, 41.0]
["2026-09-29T16:34:05.537134+00:00", "trade", 11.08, 16.0]
["2026-09-29T16:34:05.537160+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:05.537164+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.537166+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.537174+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.537188+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.537193+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.537194+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:05.537196+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.537198+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.537223+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.537232+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.537246+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.537263+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.537265+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:05.537272+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.537279+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.537289+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.537293+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.537300+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.537301+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.537308+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.537310+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:05.537316+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:05.537330+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:05.537334+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.537335+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:05.537336+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.537337+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.537343+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.537349+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.537353+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.537356+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.537357+00:00", "trade", 11.08, 88.0]
["2026-09-29T16:34:05.537359+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.537361+00:00", "trade", 11.08, 12.0]
["2026-09-29T16:34:05.537365+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.537380+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.537401+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.537402+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.537402+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:34:05.537421+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.537423+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.537428+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.537429+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.537431+00:00", "trade", 11.08, 169.0]
["2026-09-29T16:34:05.537439+00:00", "trade", 11.08, 2.0]
["2026-09-29T16:34:05.537446+00:00", "trade", 11.08, 98.0]
["2026-09-29T16:34:05.537447+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.537463+00:00", "trade", 11.08, 88.0]
["2026-09-29T16:34:05.537465+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.537468+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.537469+00:00", "trade", 11.08, 12.0]
["2026-09-29T16:34:05.537488+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.537493+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.537495+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.537496+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.537501+00:00", "trade", 11.08, 269.0]
["2026-09-29T16:34:05.537501+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.537503+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.537510+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:05.537519+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:05.537528+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.537533+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:05.537537+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.537539+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:05.537551+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.537555+00:00", "trade", 11.08, 269.0]
["2026-09-29T16:34:05.537559+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.537562+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:05.537568+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.537569+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:05.537574+00:00", "trade", 11.08, 84.0]
["2026-09-29T16:34:05.537575+00:00", "trade", 11.08, 16.0]
["2026-09-29T16:34:05.537583+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.537588+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.537602+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:05.537605+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.537623+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.537626+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.537636+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.537637+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.537648+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.537650+00:00", "trade", 11.08, 269.0]
["2026-09-29T16:34:05.537698+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.537708+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.537714+00:00", "trade", 11.08, 269.0]
["2026-09-29T16:34:05.537777+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.537786+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.537815+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.537818+00:00", "trade", 11.08, 43.0]
["2026-09-29T16:34:05.537818+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.537823+00:00", "trade", 11.08, 82.0]
["2026-09-29T16:34:05.537824+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:34:05.537839+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.537852+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.537854+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:34:05.537899+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.537906+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:34:05.537934+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.537951+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.538084+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:05.538110+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.538112+00:00", "trade", 11.08, 48.0]
["2026-09-29T16:34:05.538113+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.538116+00:00", "trade", 11.08, 52.0]
["2026-09-29T16:34:05.538218+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.538573+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.538574+00:00", "trade", 11.08, 25.0]
["2026-09-29T16:34:05.538586+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.538610+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.538724+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.538724+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.538743+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.538794+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.538863+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.538874+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.538879+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.538882+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.538886+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.538954+00:00", "trade", 11.075, 76.0]
["2026-09-29T16:34:05.538976+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.539022+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.539038+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.539092+00:00", "trade", 11.08, 35.0]
["2026-09-29T16:34:05.539108+00:00", "trade", 11.08, 15.0]
["2026-09-29T16:34:05.539135+00:00", "trade", 11.08, 65.0]
["2026-09-29T16:34:05.539244+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.539255+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.539270+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:05.539285+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:05.539290+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.539303+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:34:05.539310+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:05.539313+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.539316+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:05.539323+00:00", "trade", 11.08, 25.0]
["2026-09-29T16:34:05.539325+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.539351+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.539352+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:05.539353+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:05.539354+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:05.539372+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:05.539376+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.539378+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:05.539380+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.539384+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.539385+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.539387+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.539399+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.539407+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.539413+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.539414+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:05.539420+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.539426+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.539428+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.539430+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.539432+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:34:05.539432+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.539433+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.539435+00:00", "trade", 11.08, 350.0]
["2026-09-29T16:34:05.539439+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.539445+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.539452+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.539457+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:05.539458+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.539471+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.539483+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.539509+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.539607+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.539614+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.539704+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.539711+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.539812+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:05.539843+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:05.539867+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.539944+00:00", "trade", 11.08, 400.0]
["2026-09-29T16:34:05.539960+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:05.539969+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:05.539999+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:05.540000+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.540014+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.540042+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:05.540057+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.540064+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.540110+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.540213+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.540258+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.540373+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.540436+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.540507+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.540551+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:05.540602+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.540682+00:00", "trade", 11.08, 96.0]
["2026-09-29T16:34:05.540682+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:05.540742+00:00", "trade", 11.08, 4.0]
["2026-09-29T16:34:05.540743+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:05.540743+00:00", "trade", 11.08, 96.0]
["2026-09-29T16:34:05.540766+00:00", "trade", 11.08, 4229.0]
["2026-09-29T16:34:05.540767+00:00", "trade", 11.08, 2000.0]
["2026-09-29T16:34:05.540769+00:00", "trade", 11.08, 2000.0]
["2026-09-29T16:34:05.540770+00:00", "trade", 11.08, 2000.0]
["2026-09-29T16:34:05.540771+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:05.540776+00:00", "trade", 11.08, 2000.0]
["2026-09-29T16:34:05.540776+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.540776+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.540778+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.540778+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:05.540786+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.540786+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.540786+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.540787+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.540796+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.540796+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.540796+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.540796+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.540797+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.540799+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.540803+00:00", "trade", 11.08, 700.0]
["2026-09-29T16:34:05.540803+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.540808+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.540808+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.540808+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.540810+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.540816+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.540816+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.540816+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.540817+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.540821+00:00", "trade", 11.08, 400.0]
["2026-09-29T16:34:05.540823+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.540825+00:00", "trade", 11.08, 310.0]
["2026-09-29T16:34:05.540825+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.540825+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.540829+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.540833+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.540833+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:05.540833+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:05.540835+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:05.540836+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:05.540842+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.540842+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.540842+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.540842+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.540850+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.540850+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.540850+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.540851+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.540859+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.540859+00:00", "trade", 11.08, 11.0]
["2026-09-29T16:34:05.540948+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:05.541015+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:05.541016+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.541017+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.541018+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:05.541021+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:05.541036+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.541041+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:05.541044+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.541051+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.541057+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.541064+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.541070+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.541077+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.541092+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.541097+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.541099+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:05.541115+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.541119+00:00", "trade", 11.08, 25.0]
["2026-09-29T16:34:05.541184+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:34:05.541192+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:05.541232+00:00", "trade", 11.08, 400.0]
["2026-09-29T16:34:05.541237+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.541238+00:00", "trade", 11.08, 400.0]
["2026-09-29T16:34:05.541244+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.541291+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:05.541299+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:34:05.541309+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:34:05.541325+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:34:05.541329+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:05.541426+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.541464+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:05.541478+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.541648+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.541716+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.542170+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.542224+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.542249+00:00", "trade", 11.08, 98.0]
["2026-09-29T16:34:05.542345+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.542352+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.542361+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.543935+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:05.544025+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.544026+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.544027+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.544027+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.544029+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.544033+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.544033+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.544035+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.544035+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.544037+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.544039+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.544040+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.544043+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.544043+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.544044+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.544046+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.544050+00:00", "trade", 11.08, 250.0]
["2026-09-29T16:34:05.544053+00:00", "trade", 11.08, 750.0]
["2026-09-29T16:34:05.544053+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.544053+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.544058+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.544061+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.544061+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.544061+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.544064+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.544067+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.544069+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.544072+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.544072+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.544075+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.544076+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.544079+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.544079+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.544081+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.544083+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.544085+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.544086+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.544086+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.544087+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.544089+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.544092+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.544094+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.544096+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.544096+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.544096+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.544098+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.544100+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.544102+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:34:05.544104+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.544104+00:00", "trade", 11.08, 400.0]
["2026-09-29T16:34:05.544104+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.544110+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.544117+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.544123+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.544136+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.544142+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.544149+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.544156+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.544312+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.544312+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.544314+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.544316+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.544316+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:05.544340+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:34:05.544344+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.544366+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.544380+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.544381+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.544403+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.544405+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.544405+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.544406+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.544440+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:34:05.544506+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.544517+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.544657+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.544670+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.544687+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.544705+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.544714+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.544734+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.544744+00:00", "trade", 11.08, 138.0]
["2026-09-29T16:34:05.544744+00:00", "trade", 11.08, 62.0]
["2026-09-29T16:34:05.544765+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.544771+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.544788+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.544805+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.544810+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.544817+00:00", "trade", 11.08, 38.0]
["2026-09-29T16:34:05.544819+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.544819+00:00", "trade", 11.08, 62.0]
["2026-09-29T16:34:05.544833+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.544840+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.544876+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:34:05.544876+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.544883+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.544890+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.544891+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.544892+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:34:05.544894+00:00", "trade", 11.08, 10650.0]
["2026-09-29T16:34:05.544897+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.544898+00:00", "trade", 11.08, 400.0]
["2026-09-29T16:34:05.544918+00:00", "trade", 11.08, 284.0]
["2026-09-29T16:34:05.544938+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.544940+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.544949+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.544954+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.544958+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.544960+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:05.544964+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.544974+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.545004+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.545020+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.545038+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.545127+00:00", "trade", 11.08, 80.0]
["2026-09-29T16:34:05.545130+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.545176+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.545322+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.545325+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:05.545329+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.545336+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.545342+00:00", "trade", 11.08, 150.0]
["2026-09-29T16:34:05.545349+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:34:05.545373+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.545382+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.545493+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.545590+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.545708+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:05.545743+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.545758+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.546011+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.546125+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.546180+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.546426+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.546610+00:00", "trade", 11.08, 16.0]
["2026-09-29T16:34:05.546611+00:00", "trade", 11.08, 281.0]
["2026-09-29T16:34:05.546611+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.546658+00:00", "trade", 11.08, 3.0]
["2026-09-29T16:34:05.546661+00:00", "trade", 11.08, 38.0]
["2026-09-29T16:34:05.546661+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.546661+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.546664+00:00", "trade", 11.08, 59.0]
["2026-09-29T16:34:05.546706+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.546820+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.546873+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.547071+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.547118+00:00", "trade", 11.08, 80.0]
["2026-09-29T16:34:05.547188+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.547540+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:34:05.548326+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.548424+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.548656+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.548710+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.548852+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.549139+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:05.549203+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.549367+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.550234+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.550564+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.550597+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.550627+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.550754+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.550761+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.551021+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.551074+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.555829+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.579865+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.638947+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.641300+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.683563+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.685957+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.696132+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.701582+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.716753+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.717241+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.720429+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.721084+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.735165+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.735195+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.735196+00:00", "trade", 11.08, 120.0]
["2026-09-29T16:34:05.735197+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.735198+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.735200+00:00", "trade", 11.08, 400.0]
["2026-09-29T16:34:05.735203+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.735203+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.735205+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.735209+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.735215+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.735852+00:00", "trade", 11.08, 80.0]
["2026-09-29T16:34:05.735853+00:00", "trade", 11.08, 600.0]
["2026-09-29T16:34:05.735907+00:00", "trade", 11.08, 16.0]
["2026-09-29T16:34:05.735920+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.735921+00:00", "trade", 11.08, 5.0]
["2026-09-29T16:34:05.735956+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.784594+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.812643+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:05.826893+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.826914+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.827332+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.872265+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.872652+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:05.998623+00:00", "trade", 11.08, 280.0]
["2026-09-29T16:34:05.999861+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.999919+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:05.999950+00:00", "trade", 11.08, 20.0]
["2026-09-29T16:34:06.094243+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.102293+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.102294+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.102301+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.102727+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.128013+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.128075+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:06.128137+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.128239+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.129873+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.129874+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.129875+00:00", "trade", 11.08, 400.0]
["2026-09-29T16:34:06.129876+00:00", "trade", 11.08, 400.0]
["2026-09-29T16:34:06.129877+00:00", "trade", 11.08, 400.0]
["2026-09-29T16:34:06.129880+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.129882+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.129882+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.129883+00:00", "trade", 11.08, 624.0]
["2026-09-29T16:34:06.129886+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.129892+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.129920+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.129921+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.129996+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.129996+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:06.130033+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.130116+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.130145+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:34:06.130177+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:06.130194+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.130194+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.130200+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.130205+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:34:06.130229+00:00", "trade", 11.08, 6.0]
["2026-09-29T16:34:06.130313+00:00", "trade", 11.08, 595.0]
["2026-09-29T16:34:06.130316+00:00", "trade", 11.08, 16.0]
["2026-09-29T16:34:06.130316+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:06.130316+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.130316+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.130363+00:00", "trade", 11.08, 143.0]
["2026-09-29T16:34:06.130379+00:00", "trade", 11.08, 600.0]
["2026-09-29T16:34:06.130456+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.130463+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.130615+00:00", "trade", 11.08, 94.0]
["2026-09-29T16:34:06.130632+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.130636+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.130638+00:00", "trade", 11.08, 159.0]
["2026-09-29T16:34:06.130641+00:00", "trade", 11.08, 6.0]
["2026-09-29T16:34:06.130644+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.130655+00:00", "trade", 11.08, 63.0]
["2026-09-29T16:34:06.130664+00:00", "trade", 11.08, 600.0]
["2026-09-29T16:34:06.130856+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.131200+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.132777+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.133828+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.155955+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:06.157168+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.157200+00:00", "trade", 11.08, 180.0]
["2026-09-29T16:34:06.157495+00:00", "trade", 11.08, 20.0]
["2026-09-29T16:34:06.199567+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.199568+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.199569+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.199570+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.199574+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.199998+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.200137+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.219650+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.220047+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.237834+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.238382+00:00", "trade", 11.08, 400.0]
["2026-09-29T16:34:06.264211+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.276588+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.276909+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.277265+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.280578+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:06.328056+00:00", "trade", 11.07, 1.0]
["2026-09-29T16:34:06.367699+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:34:06.367700+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.367701+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.367703+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.367706+00:00", "trade", 11.08, 57.0]
["2026-09-29T16:34:06.368014+00:00", "trade", 11.08, 143.0]
["2026-09-29T16:34:06.368033+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:06.368093+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.412547+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:06.447203+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:06.449955+00:00", "trade", 11.08, 12917.0]
["2026-09-29T16:34:06.450009+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.450042+00:00", "trade", 11.08, 4683.0]
["2026-09-29T16:34:06.486131+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.540288+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:06.541884+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:34:06.560741+00:00", "trade", 11.08, 2500.0]
["2026-09-29T16:34:06.673224+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:06.719277+00:00", "trade", 11.08, 1000.0]
["2026-09-29T16:34:06.737751+00:00", "trade", 11.08, 10017.0]
["2026-09-29T16:34:06.737816+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.737823+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.737834+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.737893+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.737900+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:06.737909+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.737954+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.737964+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:06.737972+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.738013+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.738029+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.738038+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.738071+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.738099+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.738106+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.738144+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.738342+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.738399+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.738419+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.738433+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.738451+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.738473+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.738487+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.738526+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.739328+00:00", "trade", 11.08, 600.0]
["2026-09-29T16:34:06.739330+00:00", "trade", 11.08, 294.0]
["2026-09-29T16:34:06.739330+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.739335+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:06.739358+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.739449+00:00", "trade", 11.08, 306.0]
["2026-09-29T16:34:06.739449+00:00", "trade", 11.08, 276.0]
["2026-09-29T16:34:06.739454+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.742724+00:00", "trade", 11.08, 143.0]
["2026-09-29T16:34:06.742725+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.742727+00:00", "trade", 11.08, 57.0]
["2026-09-29T16:34:06.742925+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.742925+00:00", "trade", 11.08, 143.0]
["2026-09-29T16:34:06.742925+00:00", "trade", 11.08, 57.0]
["2026-09-29T16:34:06.742926+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:34:06.743083+00:00", "trade", 11.08, 6.0]
["2026-09-29T16:34:06.743083+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.743141+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:34:06.743216+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.743220+00:00", "trade", 11.08, 24.0]
["2026-09-29T16:34:06.743221+00:00", "trade", 11.08, 576.0]
["2026-09-29T16:34:06.743255+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.743288+00:00", "trade", 11.08, 24.0]
["2026-09-29T16:34:06.743291+00:00", "trade", 11.08, 600.0]
["2026-09-29T16:34:06.743291+00:00", "trade", 11.08, 96.0]
["2026-09-29T16:34:06.743295+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.743296+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.743352+00:00", "trade", 11.08, 43.0]
["2026-09-29T16:34:06.743353+00:00", "trade", 11.08, 2.0]
["2026-09-29T16:34:06.743354+00:00", "trade", 11.08, 155.0]
["2026-09-29T16:34:06.743360+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.743375+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.743426+00:00", "trade", 11.08, 63.0]
["2026-09-29T16:34:06.743459+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.743479+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:06.743480+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.761205+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:06.761236+00:00", "trade", 11.07, 1500.0]
["2026-09-29T16:34:06.761338+00:00", "trade", 11.06, 1700.0]
["2026-09-29T16:34:06.761621+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.761739+00:00", "trade", 11.05, 10711.0]
["2026-09-29T16:34:06.762389+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.762394+00:00", "trade", 11.08, 4.0]
["2026-09-29T16:34:06.762394+00:00", "trade", 11.08, 196.0]
["2026-09-29T16:34:06.762394+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.762401+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.762405+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.762425+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.762860+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.808143+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.808805+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.812383+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:06.813638+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.814030+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.814068+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.821383+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:06.822573+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.822871+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.822905+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.823614+00:00", "trade", 11.08, 45.0]
["2026-09-29T16:34:06.823616+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:06.823617+00:00", "trade", 11.08, 51.0]
["2026-09-29T16:34:06.823621+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.823635+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.824000+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:06.824001+00:00", "trade", 11.08, 404.0]
["2026-09-29T16:34:06.824001+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.824007+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.824012+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.824449+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.826458+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.826488+00:00", "trade", 11.08, 49.0]
["2026-09-29T16:34:06.826489+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.826490+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.826491+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.826494+00:00", "trade", 11.08, 151.0]
["2026-09-29T16:34:06.826495+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.826502+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.826508+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.826652+00:00", "trade", 11.08, 49.0]
["2026-09-29T16:34:06.826652+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:06.826688+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:06.826735+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:34:06.826736+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.826751+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.826758+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:06.826765+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:06.826769+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.826769+00:00", "trade", 11.08, 63.0]
["2026-09-29T16:34:06.826769+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.826771+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:34:06.826772+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.826778+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.826784+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.826790+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.826791+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:06.826798+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:06.826875+00:00", "trade", 11.08, 864.0]
["2026-09-29T16:34:06.826917+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:06.826933+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.826935+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.826941+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:06.826942+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.826948+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:06.826955+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.826960+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.826961+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.826970+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.826972+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.826972+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:06.826973+00:00", "trade", 11.08, 20.0]
["2026-09-29T16:34:06.826978+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:06.826989+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:34:06.826990+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.826999+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.827010+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:34:06.827016+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.827016+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.827033+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.827044+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.827044+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:06.827052+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.827066+00:00", "trade", 11.075, 300.0]
["2026-09-29T16:34:06.827071+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.827073+00:00", "trade", 11.08, 250.0]
["2026-09-29T16:34:06.827075+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.827078+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:06.827080+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:34:06.827087+00:00", "trade", 11.08, 600.0]
["2026-09-29T16:34:06.827087+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.827107+00:00", "trade", 11.08, 63.0]
["2026-09-29T16:34:06.827125+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.827125+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:06.827127+00:00", "trade", 11.07, 104.0]
["2026-09-29T16:34:06.827133+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:06.827134+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.827146+00:00", "trade", 11.07, 174.0]
["2026-09-29T16:34:06.827147+00:00", "trade", 11.07, 396.0]
["2026-09-29T16:34:06.827147+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:06.827148+00:00", "trade", 11.07, 200.0]
["2026-09-29T16:34:06.827157+00:00", "trade", 11.06, 63.0]
["2026-09-29T16:34:06.827162+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:06.827169+00:00", "trade", 11.07, 106.0]
["2026-09-29T16:34:06.827177+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.827179+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.827187+00:00", "trade", 11.07, 293.0]
["2026-09-29T16:34:06.827192+00:00", "trade", 11.07, 94.0]
["2026-09-29T16:34:06.827207+00:00", "trade", 11.07, 125.0]
["2026-09-29T16:34:06.827211+00:00", "trade", 11.07, 6.0]
["2026-09-29T16:34:06.827212+00:00", "trade", 11.07, 200.0]
["2026-09-29T16:34:06.827214+00:00", "trade", 11.07, 94.0]
["2026-09-29T16:34:06.827216+00:00", "trade", 11.065, 300.0]
["2026-09-29T16:34:06.827217+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.827229+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.827238+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.827256+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.827257+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.827259+00:00", "trade", 11.07, 25.0]
["2026-09-29T16:34:06.827261+00:00", "trade", 11.07, 188.0]
["2026-09-29T16:34:06.827265+00:00", "trade", 11.07, 298.0]
["2026-09-29T16:34:06.827272+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.827283+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:06.827316+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:06.827319+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:06.827330+00:00", "trade", 11.08, 159.0]
["2026-09-29T16:34:06.827332+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.827342+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:06.827347+00:00", "trade", 11.07, 202.0]
["2026-09-29T16:34:06.827349+00:00", "trade", 11.07, 96.0]
["2026-09-29T16:34:06.827352+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:06.827353+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.827364+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.827365+00:00", "trade", 11.07, 64.0]
["2026-09-29T16:34:06.827370+00:00", "trade", 11.07, 7.0]
["2026-09-29T16:34:06.827370+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.827371+00:00", "trade", 11.07, 200.0]
["2026-09-29T16:34:06.827372+00:00", "trade", 11.07, 86.0]
["2026-09-29T16:34:06.827373+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.827379+00:00", "trade", 11.08, 63.0]
["2026-09-29T16:34:06.827380+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.827411+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:06.827411+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.827419+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.827430+00:00", "trade", 11.06, 6.0]
["2026-09-29T16:34:06.827451+00:00", "trade", 11.07, 104.0]
["2026-09-29T16:34:06.827453+00:00", "trade", 11.07, 21.0]
["2026-09-29T16:34:06.827457+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:06.827475+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.827483+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.827491+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.827492+00:00", "trade", 11.07, 11.0]
["2026-09-29T16:34:06.827492+00:00", "trade", 11.07, 12.0]
["2026-09-29T16:34:06.827494+00:00", "trade", 11.07, 53.0]
["2026-09-29T16:34:06.827499+00:00", "trade", 11.07, 138.0]
["2026-09-29T16:34:06.827507+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.827511+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.827513+00:00", "trade", 11.07, 300.0]
["2026-09-29T16:34:06.827513+00:00", "trade", 11.07, 66.0]
["2026-09-29T16:34:06.827514+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.827533+00:00", "trade", 11.07, 286.0]
["2026-09-29T16:34:06.827534+00:00", "trade", 11.07, 7.0]
["2026-09-29T16:34:06.827550+00:00", "trade", 11.07, 111.0]
["2026-09-29T16:34:06.827571+00:00", "trade", 11.07, 1.0]
["2026-09-29T16:34:06.827576+00:00", "trade", 11.07, 47.0]
["2026-09-29T16:34:06.827577+00:00", "trade", 11.07, 125.0]
["2026-09-29T16:34:06.827578+00:00", "trade", 11.07, 200.0]
["2026-09-29T16:34:06.827579+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.827585+00:00", "trade", 11.07, 202.0]
["2026-09-29T16:34:06.827617+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.827624+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:06.827631+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.827642+00:00", "trade", 11.07, 99.0]
["2026-09-29T16:34:06.827647+00:00", "trade", 11.07, 34.0]
["2026-09-29T16:34:06.827648+00:00", "trade", 11.07, 166.0]
["2026-09-29T16:34:06.827732+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:06.827732+00:00", "trade", 11.07, 47.0]
["2026-09-29T16:34:06.827736+00:00", "trade", 11.07, 200.0]
["2026-09-29T16:34:06.827742+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:06.827745+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.827803+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.827803+00:00", "trade", 11.08, 34.0]
["2026-09-29T16:34:06.827811+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.827821+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:06.827855+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:06.827913+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:06.827931+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.827934+00:00", "trade", 11.08, 177.0]
["2026-09-29T16:34:06.827934+00:00", "trade", 11.08, 118.0]
["2026-09-29T16:34:06.827934+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.827938+00:00", "trade", 11.08, 148.0]
["2026-09-29T16:34:06.827943+00:00", "trade", 11.07, 110.0]
["2026-09-29T16:34:06.827954+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.828012+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:06.828051+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:06.828068+00:00", "trade", 11.07, 3.0]
["2026-09-29T16:34:06.828069+00:00", "trade", 11.07, 393.0]
["2026-09-29T16:34:06.828070+00:00", "trade", 11.07, 110.0]
["2026-09-29T16:34:06.828073+00:00", "trade", 11.07, 30.0]
["2026-09-29T16:34:06.828074+00:00", "trade", 11.07, 500.0]
["2026-09-29T16:34:06.828075+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:06.828082+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.828085+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.828094+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.828096+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.828097+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.828099+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.828100+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:34:06.828105+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.828112+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.828118+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.828123+00:00", "trade", 11.07, 30.0]
["2026-09-29T16:34:06.828132+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.828133+00:00", "trade", 11.08, 600.0]
["2026-09-29T16:34:06.828147+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.828150+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.828154+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.828157+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.828175+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.828186+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.828196+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.828202+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.828209+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.828215+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.828222+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.828268+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.828293+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.828300+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.828301+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.828353+00:00", "trade", 11.08, 81.0]
["2026-09-29T16:34:06.828376+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.828383+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.828383+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.828397+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.828404+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.828411+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.828430+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.828448+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.828514+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.828550+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:06.828580+00:00", "trade", 11.075, 130.0]
["2026-09-29T16:34:06.828586+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.828593+00:00", "trade", 11.075, 500.0]
["2026-09-29T16:34:06.828601+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:06.828605+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:06.828627+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.828652+00:00", "trade", 11.075, 300.0]
["2026-09-29T16:34:06.828667+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:06.828670+00:00", "trade", 11.075, 2.0]
["2026-09-29T16:34:06.828675+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.828679+00:00", "trade", 11.07, 98.0]
["2026-09-29T16:34:06.828717+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.828742+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.828755+00:00", "trade", 11.075, 500.0]
["2026-09-29T16:34:06.828761+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.828768+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.828773+00:00", "trade", 11.075, 50.0]
["2026-09-29T16:34:06.828782+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:06.828790+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:06.828797+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:06.828800+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:06.828800+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:06.828801+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.828804+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:06.828811+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:06.828836+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:06.828850+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.828850+00:00", "trade", 11.075, 25.0]
["2026-09-29T16:34:06.828859+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.828860+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:06.828860+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.828865+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:06.828870+00:00", "trade", 11.07, 102.0]
["2026-09-29T16:34:06.828870+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.828872+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.828874+00:00", "trade", 11.075, 140.0]
["2026-09-29T16:34:06.828876+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.828877+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.828877+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.828887+00:00", "trade", 11.07, 81.0]
["2026-09-29T16:34:06.828890+00:00", "trade", 11.08, 67.0]
["2026-09-29T16:34:06.828899+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.828928+00:00", "trade", 11.07, 125.0]
["2026-09-29T16:34:06.828944+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:06.828947+00:00", "trade", 11.08, 44.0]
["2026-09-29T16:34:06.828955+00:00", "trade", 11.08, 33.0]
["2026-09-29T16:34:06.828958+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:06.828966+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.828972+00:00", "trade", 11.075, 50.0]
["2026-09-29T16:34:06.828977+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.828979+00:00", "trade", 11.075, 50.0]
["2026-09-29T16:34:06.828980+00:00", "trade", 11.08, 30.0]
["2026-09-29T16:34:06.828980+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:06.828985+00:00", "trade", 11.07, 81.0]
["2026-09-29T16:34:06.828990+00:00", "trade", 11.075, 500.0]
["2026-09-29T16:34:06.828991+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:06.829006+00:00", "trade", 11.075, 300.0]
["2026-09-29T16:34:06.829006+00:00", "trade", 11.075, 325.0]
["2026-09-29T16:34:06.829024+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:06.829030+00:00", "trade", 11.075, 200.0]
["2026-09-29T16:34:06.829037+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:06.829041+00:00", "trade", 11.07, 75.0]
["2026-09-29T16:34:06.829043+00:00", "trade", 11.075, 50.0]
["2026-09-29T16:34:06.829044+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:06.829044+00:00", "trade", 11.075, 75.0]
["2026-09-29T16:34:06.829068+00:00", "trade", 11.0775, 400.0]
["2026-09-29T16:34:06.829077+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:06.829088+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:06.829099+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:06.829116+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.829126+00:00", "trade", 11.075, 125.0]
["2026-09-29T16:34:06.829129+00:00", "trade", 11.08, 23.0]
["2026-09-29T16:34:06.829129+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:06.829138+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:06.829189+00:00", "trade", 11.08, 130.0]
["2026-09-29T16:34:06.829197+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.829200+00:00", "trade", 11.075, 125.0]
["2026-09-29T16:34:06.829276+00:00", "trade", 11.075, 125.0]
["2026-09-29T16:34:06.829281+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.829288+00:00", "trade", 11.08, 270.0]
["2026-09-29T16:34:06.829341+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.829354+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.829359+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.829360+00:00", "trade", 11.08, 67.0]
["2026-09-29T16:34:06.829368+00:00", "trade", 11.08, 75.0]
["2026-09-29T16:34:06.829370+00:00", "trade", 11.08, 230.0]
["2026-09-29T16:34:06.829370+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.829466+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.829527+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:06.829538+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.829553+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.829693+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.830117+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:06.830354+00:00", "trade", 11.08, 400.0]
["2026-09-29T16:34:06.830682+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.830690+00:00", "trade", 11.08, 27.0]
["2026-09-29T16:34:06.830691+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.830706+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.830714+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.830719+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.830722+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.830732+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.830739+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.830790+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.830801+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.830818+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.830891+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.830898+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.830907+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.830959+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.830995+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.831054+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.831064+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.831065+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.831074+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.831084+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.831092+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.831099+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.831149+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.831157+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.831235+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.831236+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.831237+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.831238+00:00", "trade", 11.08, 406.0]
["2026-09-29T16:34:06.831240+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.831243+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.831249+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.831251+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.831253+00:00", "trade", 11.07, 400.0]
["2026-09-29T16:34:06.831254+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.831254+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.831256+00:00", "trade", 11.06, 400.0]
["2026-09-29T16:34:06.831261+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.831265+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.831325+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.831325+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:06.831333+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:06.831337+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.831341+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:06.831348+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:06.831356+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:06.831365+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:06.831366+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.831371+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:06.831378+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:06.831385+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:06.831392+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:06.831399+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:06.831399+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:06.831404+00:00", "trade", 11.05, 87.0]
["2026-09-29T16:34:06.831406+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:06.831414+00:00", "quote", 11.08, 11.07]
["2026-09-29T16:34:06.831452+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.831453+00:00", "quote", 11.08, 11.07]
["2026-09-29T16:34:06.831457+00:00", "trade", 11.08, 331.0]
["2026-09-29T16:34:06.831460+00:00", "quote", 11.08, 11.07]
["2026-09-29T16:34:06.831462+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:06.831467+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:06.831474+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:06.831480+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:06.831487+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:06.831496+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:06.831500+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.831503+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:06.831510+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.831511+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:06.831519+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.831535+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:06.831546+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.831579+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:06.831606+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:06.831611+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.831622+00:00", "trade", 11.07, 5.0]
["2026-09-29T16:34:06.831636+00:00", "trade", 11.06, 59.0]
["2026-09-29T16:34:06.831652+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:06.831674+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.831683+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.831687+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:06.831692+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.831700+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:06.831721+00:00", "trade", 11.08, 2700.0]
["2026-09-29T16:34:06.831727+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.831729+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:06.831735+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.831773+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.831804+00:00", "quote", 11.07, 11.06]
["2026-09-29T16:34:06.831810+00:00", "quote", 11.07, 11.06]
["2026-09-29T16:34:06.831823+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.831832+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.831833+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.831855+00:00", "quote", 11.07, 11.06]
["2026-09-29T16:34:06.831866+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.831880+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.831887+00:00", "trade", 11.07, 150.0]
["2026-09-29T16:34:06.831898+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.831905+00:00", "trade", 11.06, 200.0]
["2026-09-29T16:34:06.831918+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.831918+00:00", "trade", 11.06, 200.0]
["2026-09-29T16:34:06.831924+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.831938+00:00", "trade", 11.06, 400.0]
["2026-09-29T16:34:06.831941+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.831987+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:06.831988+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.832004+00:00", "quote", 11.07, 11.06]
["2026-09-29T16:34:06.832053+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:06.832064+00:00", "trade", 11.06, 200.0]
["2026-09-29T16:34:06.832090+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:06.832114+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.832119+00:00", "trade", 11.05, 6.0]
["2026-09-29T16:34:06.832127+00:00", "trade", 11.05, 12.0]
["2026-09-29T16:34:06.832132+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:06.832132+00:00", "quote", 11.07, 11.06]
["2026-09-29T16:34:06.832136+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:06.832147+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.832183+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.832221+00:00", "quote", 11.07, 11.06]
["2026-09-29T16:34:06.832239+00:00", "quote", 11.07, 11.06]
["2026-09-29T16:34:06.832294+00:00", "trade", 11.06, 26.0]
["2026-09-29T16:34:06.832294+00:00", "quote", 11.07, 11.06]
["2026-09-29T16:34:06.832296+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.832311+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.832331+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.832341+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.832394+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.832398+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.832404+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.832409+00:00", "trade", 11.06, 56.0]
["2026-09-29T16:34:06.832421+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.832442+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.832447+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.832506+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.832582+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.832583+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.832583+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.832594+00:00", "trade", 11.06, 84.0]
["2026-09-29T16:34:06.832600+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.832635+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.832651+00:00", "trade", 11.07, 83.0]
["2026-09-29T16:34:06.832682+00:00", "trade", 11.07, 46.0]
["2026-09-29T16:34:06.832693+00:00", "trade", 11.07, 52.0]
["2026-09-29T16:34:06.832704+00:00", "trade", 11.06, 274.0]
["2026-09-29T16:34:06.832704+00:00", "quote", 11.07, 11.06]
["2026-09-29T16:34:06.832705+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:06.832706+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:06.832707+00:00", "trade", 11.07, 83.0]
["2026-09-29T16:34:06.832709+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:06.832711+00:00", "trade", 11.07, 200.0]
["2026-09-29T16:34:06.832713+00:00", "quote", 11.07, 11.06]
["2026-09-29T16:34:06.832714+00:00", "trade", 11.07, 129.0]
["2026-09-29T16:34:06.832714+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.832716+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.832717+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.832720+00:00", "quote", 11.07, 11.06]
["2026-09-29T16:34:06.832723+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.832723+00:00", "trade", 11.08, 393.0]
["2026-09-29T16:34:06.832723+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.832733+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.832771+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.832789+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.832859+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.832865+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.832913+00:00", "quote", 11.07, 11.06]
["2026-09-29T16:34:06.832930+00:00", "trade", 11.06, 1.0]
["2026-09-29T16:34:06.832931+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.832931+00:00", "quote", 11.07, 11.06]
["2026-09-29T16:34:06.832984+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.832990+00:00", "quote", 11.07, 11.06]
["2026-09-29T16:34:06.832996+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.833010+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.833032+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.833038+00:00", "trade", 11.07, 25.0]
["2026-09-29T16:34:06.833077+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.833083+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.833134+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.833138+00:00", "quote", 11.07, 11.06]
["2026-09-29T16:34:06.833164+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.833168+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.833173+00:00", "quote", 11.07, 11.06]
["2026-09-29T16:34:06.833180+00:00", "quote", 11.07, 11.06]
["2026-09-29T16:34:06.833201+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.833284+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.833305+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.833312+00:00", "quote", 11.07, 11.06]
["2026-09-29T16:34:06.833319+00:00", "quote", 11.07, 11.06]
["2026-09-29T16:34:06.833374+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.833399+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.833421+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.833455+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.833464+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.833487+00:00", "quote", 11.07, 11.06]
["2026-09-29T16:34:06.833500+00:00", "quote", 11.07, 11.06]
["2026-09-29T16:34:06.833504+00:00", "quote", 11.07, 11.06]
["2026-09-29T16:34:06.833511+00:00", "quote", 11.07, 11.06]
["2026-09-29T16:34:06.833522+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.833568+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.833575+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.833584+00:00", "quote", 11.07, 11.06]
["2026-09-29T16:34:06.833591+00:00", "quote", 11.07, 11.06]
["2026-09-29T16:34:06.833601+00:00", "trade", 11.06, 99.0]
["2026-09-29T16:34:06.833603+00:00", "trade", 11.06, 2.0]
["2026-09-29T16:34:06.833605+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.833672+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.833685+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.833688+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:06.833697+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.833704+00:00", "trade", 11.06, 1.0]
["2026-09-29T16:34:06.833705+00:00", "trade", 11.06, 199.0]
["2026-09-29T16:34:06.833705+00:00", "quote", 11.07, 11.06]
["2026-09-29T16:34:06.833712+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.833733+00:00", "quote", 11.07, 11.06]
["2026-09-29T16:34:06.833734+00:00", "trade", 11.07, 200.0]
["2026-09-29T16:34:06.833747+00:00", "trade", 11.06, 58.0]
["2026-09-29T16:34:06.833775+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.833776+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.833778+00:00", "trade", 11.08, 311.0]
["2026-09-29T16:34:06.833779+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:06.833782+00:00", "trade", 11.08, 275.0]
["2026-09-29T16:34:06.833810+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.833817+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.833827+00:00", "trade", 11.06, 301.0]
["2026-09-29T16:34:06.833828+00:00", "trade", 11.06, 37.0]
["2026-09-29T16:34:06.833828+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:06.833835+00:00", "trade", 11.06, 54.0]
["2026-09-29T16:34:06.833838+00:00", "trade", 11.06, 42.0]
["2026-09-29T16:34:06.833839+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.833851+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:06.833857+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:06.833864+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:06.833870+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:06.833877+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:06.833884+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:06.833892+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:06.833900+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:06.833901+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:06.833908+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:06.833921+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:06.833925+00:00", "trade", 11.08, 266.0]
["2026-09-29T16:34:06.833926+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.833928+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:06.833935+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:06.833942+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:06.833958+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:06.833964+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:06.833970+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:06.833977+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:06.833985+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:06.833991+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:06.834004+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:06.834018+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.834080+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.834089+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:06.834097+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.834097+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:06.834106+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:06.834109+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.834113+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:06.834121+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:06.834145+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:06.834169+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.834211+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:06.834229+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.834230+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.834234+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.834275+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.834305+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.834308+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.834313+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.834322+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.834329+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.834344+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:06.834358+00:00", "trade", 11.07, 58.0]
["2026-09-29T16:34:06.834382+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.834386+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.834388+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.834388+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.834395+00:00", "trade", 11.07, 266.0]
["2026-09-29T16:34:06.834418+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.834455+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.834477+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.834485+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.834518+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.834533+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:06.834548+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.834555+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.834561+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.834570+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.834573+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.834585+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.834619+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.834631+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.834634+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.834653+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.834654+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:06.834658+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:06.834662+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.834663+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:06.834670+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:06.834681+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:06.834704+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.834713+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.834722+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.834729+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:06.834737+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:06.834751+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:06.834758+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:06.834760+00:00", "trade", 11.08, 3.0]
["2026-09-29T16:34:06.834780+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:06.834784+00:00", "trade", 11.08, 12.0]
["2026-09-29T16:34:06.834792+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.834796+00:00", "trade", 11.07, 3.0]
["2026-09-29T16:34:06.834799+00:00", "trade", 11.07, 81.0]
["2026-09-29T16:34:06.834803+00:00", "trade", 11.08, 260.0]
["2026-09-29T16:34:06.834804+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:06.834805+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:06.834805+00:00", "trade", 11.07, 42.0]
["2026-09-29T16:34:06.834806+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.834810+00:00", "trade", 11.07, 351.0]
["2026-09-29T16:34:06.834813+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.834833+00:00", "trade", 11.08, 3.0]
["2026-09-29T16:34:06.834840+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:06.834843+00:00", "trade", 11.08, 6.0]
["2026-09-29T16:34:06.834868+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:06.834882+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:06.834889+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:06.834899+00:00", "trade", 11.07, 30.0]
["2026-09-29T16:34:06.834917+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:06.834928+00:00", "trade", 11.08, 23.0]
["2026-09-29T16:34:06.834931+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:06.834937+00:00", "trade", 11.08, 77.0]
["2026-09-29T16:34:06.834965+00:00", "trade", 11.08, 209.0]
["2026-09-29T16:34:06.834967+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.834968+00:00", "trade", 11.08, 42.0]
["2026-09-29T16:34:06.834968+00:00", "trade", 11.08, 49.0]
["2026-09-29T16:34:06.834973+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.834975+00:00", "trade", 11.07, 3.0]
["2026-09-29T16:34:06.834976+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.834980+00:00", "trade", 11.07, 6.0]
["2026-09-29T16:34:06.834988+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.835010+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:06.835032+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:06.835056+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:06.835062+00:00", "trade", 11.07, 23.0]
["2026-09-29T16:34:06.835065+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.835066+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:06.835074+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:34:06.835076+00:00", "trade", 11.07, 127.0]
["2026-09-29T16:34:06.835095+00:00", "trade", 11.0775, 50.0]
["2026-09-29T16:34:06.835130+00:00", "trade", 11.08, 25.0]
["2026-09-29T16:34:06.835133+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.835139+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:06.835140+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.835147+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:06.835161+00:00", "trade", 11.08, 3.0]
["2026-09-29T16:34:06.835164+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.835165+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:06.835167+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:06.835191+00:00", "trade", 11.08, 75.0]
["2026-09-29T16:34:06.835201+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:06.835204+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:06.835205+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.835212+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.835249+00:00", "trade", 11.08, 25.0]
["2026-09-29T16:34:06.835251+00:00", "trade", 11.08, 23.0]
["2026-09-29T16:34:06.835262+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.835280+00:00", "trade", 11.08, 55.0]
["2026-09-29T16:34:06.835301+00:00", "trade", 11.08, 51.0]
["2026-09-29T16:34:06.835302+00:00", "trade", 11.08, 6.0]
["2026-09-29T16:34:06.835318+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.835322+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.835338+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:06.835352+00:00", "trade", 11.08, 13.0]
["2026-09-29T16:34:06.835387+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.835446+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.835491+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.835525+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.835537+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.835569+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:06.835570+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.835601+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.835603+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.835605+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.835606+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.835609+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.835609+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.835609+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.835616+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.835624+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.835630+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.835637+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.835657+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.835708+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.835737+00:00", "trade", 11.08, 1600.0]
["2026-09-29T16:34:06.835957+00:00", "trade", 11.075, 300.0]
["2026-09-29T16:34:06.836116+00:00", "trade", 11.075, 400.0]
["2026-09-29T16:34:06.836332+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:06.836426+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.836619+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.837226+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.837637+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.837672+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.837713+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.837735+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.837745+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.837747+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.837751+00:00", "trade", 11.08, 23.0]
["2026-09-29T16:34:06.837754+00:00", "trade", 11.08, 13.0]
["2026-09-29T16:34:06.837754+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.837759+00:00", "trade", 11.08, 58.0]
["2026-09-29T16:34:06.837768+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.837786+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.837799+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.837846+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.837854+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.837857+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.837919+00:00", "trade", 11.08, 166.0]
["2026-09-29T16:34:06.837919+00:00", "trade", 11.08, 34.0]
["2026-09-29T16:34:06.838037+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.838146+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.838179+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.838354+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.838518+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.838642+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.838678+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.838751+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.838752+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.839322+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.839360+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.839384+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.839446+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.839534+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.840170+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:34:06.840248+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:06.840321+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:06.840392+00:00", "trade", 11.0775, 40.0]
["2026-09-29T16:34:06.840399+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.841128+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.841129+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.841178+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.841251+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.841252+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.841252+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.841254+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.841255+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.841257+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.841283+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:06.841296+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.841303+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.841324+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.841325+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.841326+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.841387+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.841628+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:06.841728+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:06.841749+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.841749+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:06.841751+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.841755+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:06.841759+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.841769+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.841823+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.841984+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:06.842004+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:06.842009+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.842016+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.842084+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.842175+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.842264+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.842477+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.842522+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.842546+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.842579+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.842605+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.843026+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.843380+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.843387+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.843401+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.843411+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.843416+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.843419+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.843448+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.843469+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.843506+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.843575+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.843577+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.843587+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.843590+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.843623+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.843624+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.843645+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.843679+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.843731+00:00", "trade", 11.08, 600.0]
["2026-09-29T16:34:06.843736+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:34:06.843744+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:34:06.843762+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.843770+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.843777+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.843790+00:00", "trade", 11.07, 1100.0]
["2026-09-29T16:34:06.843798+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.843800+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.843828+00:00", "trade", 11.08, 75.0]
["2026-09-29T16:34:06.843840+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.843848+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.843866+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.843888+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.843935+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.843943+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.843961+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.843977+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.843981+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.843996+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.844019+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.844033+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.844130+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.844925+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.846317+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:34:06.846320+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.846321+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.846378+00:00", "trade", 11.08, 5.0]
["2026-09-29T16:34:06.846380+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.846390+00:00", "trade", 11.08, 95.0]
["2026-09-29T16:34:06.846466+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.847466+00:00", "trade", 11.075, 240.0]
["2026-09-29T16:34:06.847510+00:00", "trade", 11.08, 5.0]
["2026-09-29T16:34:06.847511+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.847563+00:00", "trade", 11.08, 5.0]
["2026-09-29T16:34:06.847585+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.847586+00:00", "trade", 11.08, 400.0]
["2026-09-29T16:34:06.847587+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:06.847588+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.847590+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.847592+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.847599+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.847605+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:06.847613+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.847618+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:06.847620+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.847626+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.847633+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.847639+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.847645+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.847665+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.847666+00:00", "trade", 11.08, 393.0]
["2026-09-29T16:34:06.847667+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.847668+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.847669+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.847672+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.847679+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:06.847686+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.847694+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.847699+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.847709+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.847723+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.847723+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.847724+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.847729+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.847735+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.847741+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.847754+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.847761+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.847767+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.847774+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.847806+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.847842+00:00", "trade", 11.08, 5.0]
["2026-09-29T16:34:06.847846+00:00", "trade", 11.08, 95.0]
["2026-09-29T16:34:06.847867+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.847889+00:00", "trade", 11.08, 5.0]
["2026-09-29T16:34:06.847918+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.847943+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.847973+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.847995+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:34:06.848056+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.848082+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.848146+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.848149+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.848164+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.848172+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.848220+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.848228+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.848234+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.848242+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.848244+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:34:06.848277+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.848289+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.848297+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.848314+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.848331+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.848345+00:00", "trade", 11.08, 5.0]
["2026-09-29T16:34:06.848347+00:00", "trade", 11.08, 95.0]
["2026-09-29T16:34:06.848347+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.848352+00:00", "trade", 11.08, 75.0]
["2026-09-29T16:34:06.848362+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.848368+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.848369+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.848435+00:00", "trade", 11.08, 5.0]
["2026-09-29T16:34:06.848448+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.848486+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.848493+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.848543+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.848589+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.848717+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.848770+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.848847+00:00", "trade", 11.08, 121.0]
["2026-09-29T16:34:06.848890+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.849450+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.849722+00:00", "trade", 11.08, 121.0]
["2026-09-29T16:34:06.849771+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.849828+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.850167+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.850683+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:06.850759+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.850799+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.850850+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.850854+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.851216+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.851470+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:06.852588+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.852674+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.852759+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.852950+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.853850+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.854418+00:00", "trade", 11.08, 57.0]
["2026-09-29T16:34:06.854532+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.854735+00:00", "trade", 11.08, 57.0]
["2026-09-29T16:34:06.854780+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.854845+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.855103+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.855138+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.855152+00:00", "trade", 11.08, 48.0]
["2026-09-29T16:34:06.855539+00:00", "trade", 11.08, 48.0]
["2026-09-29T16:34:06.855568+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.855601+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.856577+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:06.857088+00:00", "trade", 11.08, 95.0]
["2026-09-29T16:34:06.857092+00:00", "trade", 11.08, 52.0]
["2026-09-29T16:34:06.857129+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:06.857258+00:00", "trade", 11.08, 43.0]
["2026-09-29T16:34:06.858482+00:00", "trade", 11.08, 188.0]
["2026-09-29T16:34:06.858573+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.858576+00:00", "trade", 11.08, 188.0]
["2026-09-29T16:34:06.858623+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.858693+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.858909+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.858937+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.862648+00:00", "trade", 11.075, 60.0]
["2026-09-29T16:34:06.869883+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:06.872585+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.872585+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.872586+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.872587+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.872592+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.872598+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.872613+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.872618+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:06.872620+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.872626+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.872634+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.872640+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.872646+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.872964+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.873047+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.873048+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:06.873135+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.873135+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.873137+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.873138+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.873140+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:06.873157+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.873163+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.873171+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.873172+00:00", "trade", 11.08, 5.0]
["2026-09-29T16:34:06.873172+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.873174+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.873178+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.873180+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:06.873184+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.873237+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.873293+00:00", "trade", 11.08, 45.0]
["2026-09-29T16:34:06.873294+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.873305+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:06.873418+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:34:06.873420+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:34:06.873446+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:06.873451+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:06.873455+00:00", "trade", 11.075, 60.0]
["2026-09-29T16:34:06.873455+00:00", "trade", 11.08, 65.0]
["2026-09-29T16:34:06.873458+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:34:06.873461+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:34:06.873462+00:00", "trade", 11.075, 60.0]
["2026-09-29T16:34:06.873469+00:00", "trade", 11.08, 65.0]
["2026-09-29T16:34:06.873475+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.873490+00:00", "trade", 11.08, 75.0]
["2026-09-29T16:34:06.873513+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.873520+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:06.873521+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.873527+00:00", "trade", 11.08, 75.0]
["2026-09-29T16:34:06.873527+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.873534+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.873549+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:34:06.873579+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:34:06.873584+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.873627+00:00", "trade", 11.08, 276.0]
["2026-09-29T16:34:06.873670+00:00", "trade", 11.08, 310.0]
["2026-09-29T16:34:06.873678+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:06.873716+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:34:06.873716+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.873718+00:00", "trade", 11.08, 25.0]
["2026-09-29T16:34:06.873733+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:34:06.873764+00:00", "trade", 11.08, 111.0]
["2026-09-29T16:34:06.873788+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:34:06.873801+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.873805+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:34:06.873815+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:06.873833+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.873834+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:34:06.873852+00:00", "trade", 11.08, 89.0]
["2026-09-29T16:34:06.873867+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.873868+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.873878+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.873878+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.873879+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.873885+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:06.873892+00:00", "trade", 11.08, 75.0]
["2026-09-29T16:34:06.873896+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:06.873938+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:34:06.873948+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.873985+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.874049+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:06.874097+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:06.874098+00:00", "trade", 11.08, 75.0]
["2026-09-29T16:34:06.874187+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:34:06.874250+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.874255+00:00", "trade", 11.08, 75.0]
["2026-09-29T16:34:06.874849+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:06.875889+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.876370+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.877033+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.877745+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.878464+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.878499+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.881656+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:06.888792+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:06.889770+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:06.892029+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:06.892449+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.905573+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.914087+00:00", "trade", 11.08, 48.0]
["2026-09-29T16:34:06.914275+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.915075+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.915315+00:00", "trade", 11.08, 57.0]
["2026-09-29T16:34:06.915895+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.933121+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.933128+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.933897+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.933912+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.933945+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.945525+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.956479+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.972341+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:06.973367+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.034388+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.075602+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:07.076802+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:07.077123+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.099767+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.100448+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.122204+00:00", "trade", 11.08, 66.0]
["2026-09-29T16:34:07.122619+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.122821+00:00", "trade", 11.08, 55.0]
["2026-09-29T16:34:07.123167+00:00", "trade", 11.08, 66.0]
["2026-09-29T16:34:07.124160+00:00", "trade", 11.08, 9.0]
["2026-09-29T16:34:07.170897+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.170898+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.170899+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.170902+00:00", "trade", 11.08, 400.0]
["2026-09-29T16:34:07.170902+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.170904+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.170905+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.170906+00:00", "trade", 11.08, 1000.0]
["2026-09-29T16:34:07.170909+00:00", "trade", 11.08, 59.0]
["2026-09-29T16:34:07.170911+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.170917+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.170923+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.170929+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:07.170938+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.170942+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:07.170944+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.170950+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.170951+00:00", "trade", 11.08, 140.0]
["2026-09-29T16:34:07.170956+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.170963+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.170986+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.171024+00:00", "trade", 11.08, 1200.0]
["2026-09-29T16:34:07.171038+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.171080+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.171098+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.171098+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.171100+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.171101+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.171104+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.171111+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:07.171119+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.171120+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.171128+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.171134+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.171141+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.171148+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.171154+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.171160+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.171161+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.171162+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.171163+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.171167+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.171174+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.171180+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.171187+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.171193+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.171200+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.171209+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:07.171228+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.171315+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:07.171317+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:07.171329+00:00", "trade", 11.07, 200.0]
["2026-09-29T16:34:07.171385+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:07.171392+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:07.171432+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.171452+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:07.171469+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.171515+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.171515+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.171522+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.171554+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.171588+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.171609+00:00", "trade", 11.075, 200.0]
["2026-09-29T16:34:07.171620+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:07.171621+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.171634+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:07.171640+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.171648+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.171649+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.171651+00:00", "trade", 11.075, 200.0]
["2026-09-29T16:34:07.171655+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.171674+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.171680+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:07.171688+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:07.171704+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:07.171720+00:00", "trade", 11.08, 60.0]
["2026-09-29T16:34:07.171725+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:07.171732+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:07.171737+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:07.171745+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:07.171765+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.171766+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.171799+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:07.171852+00:00", "trade", 11.08, 6.0]
["2026-09-29T16:34:07.171868+00:00", "trade", 11.08, 6.0]
["2026-09-29T16:34:07.171873+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:07.171879+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:07.171882+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:07.171886+00:00", "trade", 11.07, 200.0]
["2026-09-29T16:34:07.171899+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:07.171950+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.172007+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.172110+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:07.172136+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.172174+00:00", "trade", 11.075, 50.0]
["2026-09-29T16:34:07.172177+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.172220+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.172271+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.172300+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:34:07.172322+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.172323+00:00", "trade", 11.08, 23.0]
["2026-09-29T16:34:07.172379+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.172435+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.172452+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.172460+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.172481+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.172552+00:00", "trade", 11.08, 80.0]
["2026-09-29T16:34:07.172988+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.173034+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.173570+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.174960+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.177946+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.177967+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.178217+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:07.178636+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.179375+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.200156+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.200510+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.200517+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.200545+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.200684+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.201959+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.218656+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:07.219881+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.220010+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.220094+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.233254+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.233254+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.233256+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.233257+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.233258+00:00", "trade", 11.08, 1000.0]
["2026-09-29T16:34:07.233260+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.233261+00:00", "trade", 11.08, 400.0]
["2026-09-29T16:34:07.233263+00:00", "trade", 11.08, 315.0]
["2026-09-29T16:34:07.233267+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.233273+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.233280+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.233327+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.233347+00:00", "trade", 11.08, 23.0]
["2026-09-29T16:34:07.233350+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:07.233353+00:00", "trade", 11.08, 12.0]
["2026-09-29T16:34:07.233354+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:34:07.233359+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:07.233361+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:07.233363+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.233366+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.233372+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.233404+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.233433+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.233474+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.233505+00:00", "trade", 11.08, 34.0]
["2026-09-29T16:34:07.233505+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.233510+00:00", "trade", 11.08, 66.0]
["2026-09-29T16:34:07.233512+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.233514+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.233514+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.233517+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.233520+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.233526+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.233533+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:07.233541+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.233548+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.233555+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.233560+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.233561+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.233572+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:07.233575+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:07.233581+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:07.233587+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:07.233594+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:07.233600+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:07.233642+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:07.233655+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:07.233733+00:00", "trade", 11.07, 67.0]
["2026-09-29T16:34:07.233828+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:07.233838+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:07.233865+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.233975+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:07.234006+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:07.234101+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.234102+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.234181+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.234293+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.239730+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.239750+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.240137+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.240661+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.271930+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:07.271930+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.272347+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.289783+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.336145+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.414796+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.414804+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.421548+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.421549+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.421550+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.421555+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.421832+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:07.421833+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.421852+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.421859+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.421866+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.421872+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.421926+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.421972+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.421995+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:07.422012+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.422013+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.422014+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.422015+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.422020+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:07.422020+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:07.422033+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.422041+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.422048+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.422054+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.422060+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.422067+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.422073+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.422079+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.422157+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:34:07.422397+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.422463+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:07.422476+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.422507+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:07.422514+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:07.422550+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.422561+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:07.422565+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.422737+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.422760+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.422827+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.423055+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.423208+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.423753+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.423760+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.424817+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.428766+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.454303+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.454963+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.472153+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.472161+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.489727+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.489728+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.489730+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.489731+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.489734+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.489740+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.490138+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.511246+00:00", "trade", 11.08, 400.0]
["2026-09-29T16:34:07.511246+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.511247+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.511252+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:07.511265+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.511272+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.511279+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.511285+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.511291+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.511298+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.511304+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.511329+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.511372+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.511382+00:00", "trade", 11.08, 56.0]
["2026-09-29T16:34:07.511383+00:00", "trade", 11.08, 44.0]
["2026-09-29T16:34:07.511412+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.511428+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.511429+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.511430+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.511431+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.511433+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.511435+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.511436+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.511438+00:00", "trade", 11.08, 491.0]
["2026-09-29T16:34:07.511439+00:00", "trade", 11.08, 9.0]
["2026-09-29T16:34:07.511441+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.511448+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.511454+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:07.511461+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.511468+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.511475+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.511481+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.511488+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.511490+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.511491+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.511493+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:34:07.511495+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.511501+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.511507+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.511514+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.511520+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.511526+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.511533+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.511540+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.511595+00:00", "trade", 11.08, 93.0]
["2026-09-29T16:34:07.511601+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.511609+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:07.511646+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.511673+00:00", "trade", 11.08, 34.0]
["2026-09-29T16:34:07.511683+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.511684+00:00", "trade", 11.07, 200.0]
["2026-09-29T16:34:07.511699+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.511709+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:07.511710+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:07.511712+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:07.511715+00:00", "trade", 11.08, 66.0]
["2026-09-29T16:34:07.511716+00:00", "trade", 11.08, 34.0]
["2026-09-29T16:34:07.511717+00:00", "trade", 11.08, 47.0]
["2026-09-29T16:34:07.511731+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:07.511734+00:00", "trade", 11.08, 231.0]
["2026-09-29T16:34:07.511740+00:00", "trade", 11.075, 125.0]
["2026-09-29T16:34:07.511746+00:00", "trade", 11.07, 231.0]
["2026-09-29T16:34:07.511747+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:07.511757+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:07.511761+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:07.511768+00:00", "trade", 11.07, 86.0]
["2026-09-29T16:34:07.511774+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.511779+00:00", "trade", 11.07, 14.0]
["2026-09-29T16:34:07.511792+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:07.511808+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.511827+00:00", "trade", 11.08, 600.0]
["2026-09-29T16:34:07.511830+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.511831+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:07.511861+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.511863+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.511866+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.511868+00:00", "trade", 11.08, 393.0]
["2026-09-29T16:34:07.511870+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.511877+00:00", "trade", 11.08, 19.0]
["2026-09-29T16:34:07.511879+00:00", "trade", 11.08, 81.0]
["2026-09-29T16:34:07.511903+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.511921+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.511927+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.511953+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.512000+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:07.512026+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:07.512040+00:00", "trade", 11.065, 56.0]
["2026-09-29T16:34:07.512043+00:00", "trade", 11.065, 44.0]
["2026-09-29T16:34:07.512043+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.512045+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.512049+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:07.512050+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.512082+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.512094+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.512106+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.512106+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.512108+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.512114+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.512117+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:07.512117+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.512147+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.512193+00:00", "trade", 11.065, 30.0]
["2026-09-29T16:34:07.512236+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:07.512279+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.512288+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:07.512295+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.512296+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.512305+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.512328+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:07.512333+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.512346+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.512353+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.512368+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:07.512369+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:07.512374+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:07.512377+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:07.512386+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:07.512397+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:07.512400+00:00", "trade", 11.07, 200.0]
["2026-09-29T16:34:07.512403+00:00", "trade", 11.06, 77.0]
["2026-09-29T16:34:07.512410+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:07.512425+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:07.512462+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.512484+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:07.512529+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:07.512548+00:00", "trade", 11.07, 3.0]
["2026-09-29T16:34:07.512580+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:07.512582+00:00", "trade", 11.08, 5.0]
["2026-09-29T16:34:07.512582+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.512584+00:00", "trade", 11.08, 14.0]
["2026-09-29T16:34:07.512587+00:00", "trade", 11.08, 30.0]
["2026-09-29T16:34:07.512588+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:07.512591+00:00", "trade", 11.08, 30.0]
["2026-09-29T16:34:07.512591+00:00", "trade", 11.08, 19.0]
["2026-09-29T16:34:07.512591+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.512593+00:00", "trade", 11.08, 151.0]
["2026-09-29T16:34:07.512599+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.512600+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.512600+00:00", "trade", 11.08, 51.0]
["2026-09-29T16:34:07.512648+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:07.512658+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.512678+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.512706+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.512708+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:07.512715+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:07.512726+00:00", "trade", 11.07, 250.0]
["2026-09-29T16:34:07.512786+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:07.512802+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:07.512813+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:07.512814+00:00", "trade", 11.07, 262.0]
["2026-09-29T16:34:07.512838+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:07.512846+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.512862+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:07.512863+00:00", "trade", 11.07, 500.0]
["2026-09-29T16:34:07.512882+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:07.512904+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.512928+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:07.512947+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.512957+00:00", "trade", 11.05, 400.0]
["2026-09-29T16:34:07.512984+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.512991+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.512997+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.513004+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.513008+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:07.513011+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.513025+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.513031+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.513036+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:07.513038+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:07.513038+00:00", "trade", 11.07, 262.0]
["2026-09-29T16:34:07.513038+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.513039+00:00", "trade", 11.07, 138.0]
["2026-09-29T16:34:07.513041+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:07.513045+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.513047+00:00", "trade", 11.07, 400.0]
["2026-09-29T16:34:07.513048+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:07.513049+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:07.513052+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.513053+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:07.513058+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:07.513058+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:07.513058+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.513059+00:00", "trade", 11.07, 11.0]
["2026-09-29T16:34:07.513061+00:00", "trade", 11.07, 150.0]
["2026-09-29T16:34:07.513065+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:07.513065+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.513072+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.513074+00:00", "trade", 11.07, 300.0]
["2026-09-29T16:34:07.513074+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.513081+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:07.513082+00:00", "trade", 11.05, 949.0]
["2026-09-29T16:34:07.513088+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:07.513090+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:07.513090+00:00", "trade", 11.07, 1.0]
["2026-09-29T16:34:07.513099+00:00", "trade", 11.07, 500.0]
["2026-09-29T16:34:07.513100+00:00", "trade", 11.07, 400.0]
["2026-09-29T16:34:07.513102+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:07.513113+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:07.513116+00:00", "trade", 11.06, 106.0]
["2026-09-29T16:34:07.513117+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.513123+00:00", "trade", 11.06, 949.0]
["2026-09-29T16:34:07.513127+00:00", "trade", 11.07, 900.0]
["2026-09-29T16:34:07.513128+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.513130+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.513131+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.513135+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.513136+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:07.513137+00:00", "trade", 11.07, 224.0]
["2026-09-29T16:34:07.513138+00:00", "trade", 11.06, 21.0]
["2026-09-29T16:34:07.513139+00:00", "quote", 11.06, 11.06]
["2026-09-29T16:34:07.513140+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:07.513142+00:00", "trade", 11.07, 97.0]
["2026-09-29T16:34:07.513142+00:00", "quote", 11.06, 11.06]
["2026-09-29T16:34:07.513146+00:00", "trade", 11.07, 185.0]
["2026-09-29T16:34:07.513151+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:07.513152+00:00", "quote", 11.06, 11.06]
["2026-09-29T16:34:07.513155+00:00", "quote", 11.06, 11.06]
["2026-09-29T16:34:07.513160+00:00", "quote", 11.06, 11.06]
["2026-09-29T16:34:07.513163+00:00", "quote", 11.06, 11.06]
["2026-09-29T16:34:07.513164+00:00", "trade", 11.06, 9.0]
["2026-09-29T16:34:07.513166+00:00", "quote", 11.06, 11.06]
["2026-09-29T16:34:07.513175+00:00", "quote", 11.06, 11.06]
["2026-09-29T16:34:07.513177+00:00", "trade", 11.07, 200.0]
["2026-09-29T16:34:07.513180+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:07.513182+00:00", "trade", 11.06, 103.0]
["2026-09-29T16:34:07.513183+00:00", "quote", 11.06, 11.06]
["2026-09-29T16:34:07.513184+00:00", "trade", 11.06, 95.0]
["2026-09-29T16:34:07.513188+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:07.513188+00:00", "trade", 11.07, 200.0]
["2026-09-29T16:34:07.513188+00:00", "trade", 11.07, 300.0]
["2026-09-29T16:34:07.513216+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:07.513220+00:00", "trade", 11.07, 43.0]
["2026-09-29T16:34:07.513221+00:00", "trade", 11.07, 57.0]
["2026-09-29T16:34:07.513226+00:00", "trade", 11.07, 239.0]
["2026-09-29T16:34:07.513226+00:00", "quote", 11.06, 11.06]
["2026-09-29T16:34:07.513227+00:00", "trade", 11.06, 949.0]
["2026-09-29T16:34:07.513227+00:00", "trade", 11.06, 93.0]
["2026-09-29T16:34:07.513241+00:00", "quote", 11.06, 11.06]
["2026-09-29T16:34:07.513248+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:07.513249+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:07.513253+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:07.513262+00:00", "quote", 11.06, 11.06]
["2026-09-29T16:34:07.513267+00:00", "trade", 11.07, 15.0]
["2026-09-29T16:34:07.513267+00:00", "trade", 11.07, 222.0]
["2026-09-29T16:34:07.513271+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:07.513273+00:00", "trade", 11.06, 41.0]
["2026-09-29T16:34:07.513273+00:00", "quote", 11.06, 11.06]
["2026-09-29T16:34:07.513274+00:00", "trade", 11.06, 51.0]
["2026-09-29T16:34:07.513274+00:00", "quote", 11.06, 11.06]
["2026-09-29T16:34:07.513281+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.513282+00:00", "trade", 11.07, 8.0]
["2026-09-29T16:34:07.513290+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.513291+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:07.513292+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.513300+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:07.513308+00:00", "trade", 11.07, 16.0]
["2026-09-29T16:34:07.513314+00:00", "trade", 11.07, 84.0]
["2026-09-29T16:34:07.513325+00:00", "trade", 11.07, 123.0]
["2026-09-29T16:34:07.513331+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.513340+00:00", "trade", 11.07, 142.0]
["2026-09-29T16:34:07.513341+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:07.513341+00:00", "trade", 11.05, 58.0]
["2026-09-29T16:34:07.513342+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.513349+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.513350+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:07.513356+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.513357+00:00", "trade", 11.07, 195.0]
["2026-09-29T16:34:07.513360+00:00", "trade", 11.06, 186.0]
["2026-09-29T16:34:07.513375+00:00", "trade", 11.05, 12.0]
["2026-09-29T16:34:07.513405+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.513431+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:07.513433+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.513445+00:00", "trade", 11.07, 200.0]
["2026-09-29T16:34:07.513449+00:00", "trade", 11.07, 200.0]
["2026-09-29T16:34:07.513455+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.513467+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:07.513477+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.513483+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.513501+00:00", "quote", 11.06, 11.06]
["2026-09-29T16:34:07.513502+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:07.513512+00:00", "trade", 11.07, 10.0]
["2026-09-29T16:34:07.513518+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:07.513522+00:00", "trade", 11.06, 400.0]
["2026-09-29T16:34:07.513522+00:00", "trade", 11.06, 153.0]
["2026-09-29T16:34:07.513524+00:00", "quote", 11.06, 11.06]
["2026-09-29T16:34:07.513525+00:00", "quote", 11.06, 11.06]
["2026-09-29T16:34:07.513531+00:00", "quote", 11.06, 11.06]
["2026-09-29T16:34:07.513550+00:00", "trade", 11.07, 16.0]
["2026-09-29T16:34:07.513553+00:00", "quote", 11.06, 11.06]
["2026-09-29T16:34:07.513557+00:00", "trade", 11.07, 37.0]
["2026-09-29T16:34:07.513561+00:00", "trade", 11.07, 84.0]
["2026-09-29T16:34:07.513564+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:07.513572+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:07.513576+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:07.513579+00:00", "trade", 11.07, 50.0]
["2026-09-29T16:34:07.513581+00:00", "trade", 11.07, 1.0]
["2026-09-29T16:34:07.513600+00:00", "trade", 11.065, 50.0]
["2026-09-29T16:34:07.513607+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:07.513621+00:00", "quote", 11.06, 11.06]
["2026-09-29T16:34:07.513622+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:07.513626+00:00", "quote", 11.06, 11.06]
["2026-09-29T16:34:07.513629+00:00", "quote", 11.06, 11.06]
["2026-09-29T16:34:07.513651+00:00", "trade", 11.06, 186.0]
["2026-09-29T16:34:07.513652+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:07.513654+00:00", "trade", 11.06, 98.0]
["2026-09-29T16:34:07.513689+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:07.513739+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:07.513752+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:07.513752+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:07.513756+00:00", "trade", 11.07, 41.0]
["2026-09-29T16:34:07.513756+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:07.513756+00:00", "trade", 11.06, 300.0]
["2026-09-29T16:34:07.513765+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:07.513766+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:07.513788+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:07.513803+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:07.513805+00:00", "trade", 11.06, 98.0]
["2026-09-29T16:34:07.513807+00:00", "trade", 11.06, 49.0]
["2026-09-29T16:34:07.513809+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:07.513829+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:07.513841+00:00", "trade", 11.07, 74.0]
["2026-09-29T16:34:07.513846+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:07.513852+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:07.513855+00:00", "trade", 11.06, 400.0]
["2026-09-29T16:34:07.513859+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:07.513865+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:07.513872+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:07.513879+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:07.513879+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.513882+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.513883+00:00", "trade", 11.06, 51.0]
["2026-09-29T16:34:07.513889+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.513911+00:00", "trade", 11.06, 125.0]
["2026-09-29T16:34:07.513925+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.513932+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.513942+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.513973+00:00", "trade", 11.06, 217.0]
["2026-09-29T16:34:07.513975+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.514006+00:00", "trade", 11.06, 219.0]
["2026-09-29T16:34:07.514013+00:00", "trade", 11.06, 28.0]
["2026-09-29T16:34:07.514091+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:07.514097+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.514112+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:07.514113+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:07.514136+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.514146+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.514149+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:07.514153+00:00", "trade", 11.06, 28.0]
["2026-09-29T16:34:07.514153+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.514154+00:00", "trade", 11.07, 17.0]
["2026-09-29T16:34:07.514154+00:00", "trade", 11.07, 83.0]
["2026-09-29T16:34:07.514162+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.514189+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:07.514208+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.514213+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:07.514219+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.514220+00:00", "trade", 11.07, 36.0]
["2026-09-29T16:34:07.514220+00:00", "trade", 11.07, 64.0]
["2026-09-29T16:34:07.514224+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.514234+00:00", "trade", 11.07, 36.0]
["2026-09-29T16:34:07.514234+00:00", "trade", 11.07, 64.0]
["2026-09-29T16:34:07.514235+00:00", "trade", 11.07, 10.0]
["2026-09-29T16:34:07.514244+00:00", "trade", 11.06, 7.0]
["2026-09-29T16:34:07.514249+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:07.514249+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.514250+00:00", "trade", 11.07, 69.0]
["2026-09-29T16:34:07.514258+00:00", "quote", 11.06, 11.06]
["2026-09-29T16:34:07.514284+00:00", "quote", 11.06, 11.06]
["2026-09-29T16:34:07.514285+00:00", "quote", 11.06, 11.06]
["2026-09-29T16:34:07.514313+00:00", "trade", 11.06, 262.0]
["2026-09-29T16:34:07.514322+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:07.514328+00:00", "quote", 11.06, 11.06]
["2026-09-29T16:34:07.514330+00:00", "trade", 11.06, 200.0]
["2026-09-29T16:34:07.514331+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.514343+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:07.514344+00:00", "trade", 11.06, 500.0]
["2026-09-29T16:34:07.514344+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.514346+00:00", "trade", 11.07, 25.0]
["2026-09-29T16:34:07.514347+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.514353+00:00", "trade", 11.06, 219.0]
["2026-09-29T16:34:07.514354+00:00", "trade", 11.06, 120.0]
["2026-09-29T16:34:07.514366+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:07.514366+00:00", "trade", 11.06, 7.0]
["2026-09-29T16:34:07.514371+00:00", "trade", 11.07, 500.0]
["2026-09-29T16:34:07.514373+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.514391+00:00", "trade", 11.06, 125.0]
["2026-09-29T16:34:07.514394+00:00", "trade", 11.06, 266.0]
["2026-09-29T16:34:07.514413+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.514420+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.514422+00:00", "trade", 11.065, 3.0]
["2026-09-29T16:34:07.514427+00:00", "trade", 11.06, 97.0]
["2026-09-29T16:34:07.514427+00:00", "trade", 11.07, 265.0]
["2026-09-29T16:34:07.514428+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.514428+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.514433+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:07.514437+00:00", "trade", 11.07, 6.0]
["2026-09-29T16:34:07.514439+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.514440+00:00", "trade", 11.07, 59.0]
["2026-09-29T16:34:07.514441+00:00", "trade", 11.07, 570.0]
["2026-09-29T16:34:07.514443+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.514451+00:00", "trade", 11.07, 75.0]
["2026-09-29T16:34:07.514456+00:00", "trade", 11.06, 151.0]
["2026-09-29T16:34:07.514461+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.514464+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.514475+00:00", "trade", 11.06, 8.0]
["2026-09-29T16:34:07.514476+00:00", "trade", 11.07, 25.0]
["2026-09-29T16:34:07.514482+00:00", "trade", 11.07, 3.0]
["2026-09-29T16:34:07.514498+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.514505+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.514533+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.514534+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.514544+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.514554+00:00", "quote", 11.06, 11.06]
["2026-09-29T16:34:07.514571+00:00", "trade", 11.065, 563.0]
["2026-09-29T16:34:07.514579+00:00", "trade", 11.07, 15.0]
["2026-09-29T16:34:07.514598+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:07.514607+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:07.514614+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:07.514615+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.514621+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:07.514622+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:07.514624+00:00", "trade", 11.07, 51.0]
["2026-09-29T16:34:07.514626+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.514655+00:00", "trade", 11.07, 300.0]
["2026-09-29T16:34:07.514665+00:00", "trade", 11.07, 163.0]
["2026-09-29T16:34:07.514672+00:00", "quote", 11.06, 11.06]
["2026-09-29T16:34:07.514704+00:00", "trade", 11.07, 7.0]
["2026-09-29T16:34:07.514704+00:00", "trade", 11.07, 266.0]
["2026-09-29T16:34:07.514704+00:00", "trade", 11.07, 120.0]
["2026-09-29T16:34:07.514704+00:00", "trade", 11.07, 7.0]
["2026-09-29T16:34:07.514706+00:00", "quote", 11.06, 11.06]
["2026-09-29T16:34:07.514713+00:00", "quote", 11.06, 11.06]
["2026-09-29T16:34:07.514713+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.514717+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.514734+00:00", "trade", 11.065, 25.0]
["2026-09-29T16:34:07.514751+00:00", "trade", 11.06, 3.0]
["2026-09-29T16:34:07.514755+00:00", "trade", 11.06, 35.0]
["2026-09-29T16:34:07.514764+00:00", "trade", 11.06, 156.0]
["2026-09-29T16:34:07.514772+00:00", "trade", 11.065, 15.0]
["2026-09-29T16:34:07.514802+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:07.514826+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.514826+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.514827+00:00", "trade", 11.06, 60.0]
["2026-09-29T16:34:07.514828+00:00", "trade", 11.06, 40.0]
["2026-09-29T16:34:07.514829+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.514849+00:00", "trade", 11.07, 156.0]
["2026-09-29T16:34:07.514860+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.514861+00:00", "trade", 11.07, 212.0]
["2026-09-29T16:34:07.514861+00:00", "trade", 11.07, 125.0]
["2026-09-29T16:34:07.514861+00:00", "trade", 11.07, 8.0]
["2026-09-29T16:34:07.514862+00:00", "trade", 11.07, 74.0]
["2026-09-29T16:34:07.514862+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.514863+00:00", "trade", 11.06, 18.0]
["2026-09-29T16:34:07.514875+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.514903+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.514926+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.514940+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.514952+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.514984+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.514989+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.514999+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.515015+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.515028+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.515047+00:00", "trade", 11.07, 18.0]
["2026-09-29T16:34:07.515080+00:00", "trade", 11.07, 97.0]
["2026-09-29T16:34:07.515086+00:00", "trade", 11.07, 3.0]
["2026-09-29T16:34:07.515096+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.515151+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.515168+00:00", "trade", 11.07, 8.0]
["2026-09-29T16:34:07.515174+00:00", "trade", 11.07, 18.0]
["2026-09-29T16:34:07.515186+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.515198+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.515205+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.515212+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.515220+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.515242+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.515249+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.515262+00:00", "trade", 11.065, 250.0]
["2026-09-29T16:34:07.515265+00:00", "trade", 11.07, 35.0]
["2026-09-29T16:34:07.515272+00:00", "trade", 11.07, 3.0]
["2026-09-29T16:34:07.515279+00:00", "trade", 11.06, 48.0]
["2026-09-29T16:34:07.515279+00:00", "trade", 11.06, 74.0]
["2026-09-29T16:34:07.515294+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.515328+00:00", "trade", 11.07, 200.0]
["2026-09-29T16:34:07.515337+00:00", "trade", 11.07, 50.0]
["2026-09-29T16:34:07.515358+00:00", "trade", 11.07, 3.0]
["2026-09-29T16:34:07.515359+00:00", "trade", 11.08, 104.0]
["2026-09-29T16:34:07.515364+00:00", "trade", 11.07, 74.0]
["2026-09-29T16:34:07.515381+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.515397+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.515404+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.515412+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.515419+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.515474+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.515481+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.515485+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.515487+00:00", "trade", 11.06, 23.0]
["2026-09-29T16:34:07.515516+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.515522+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:07.515524+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:07.515529+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.515538+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:07.515538+00:00", "trade", 11.07, 42.0]
["2026-09-29T16:34:07.515587+00:00", "trade", 11.07, 300.0]
["2026-09-29T16:34:07.515596+00:00", "trade", 11.07, 23.0]
["2026-09-29T16:34:07.515599+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.515604+00:00", "trade", 11.07, 69.0]
["2026-09-29T16:34:07.515624+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:07.515640+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.515667+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.515681+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.515683+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.515688+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.515725+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.515745+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.515751+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.515757+00:00", "trade", 11.07, 96.0]
["2026-09-29T16:34:07.515763+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.515792+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.515803+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.515808+00:00", "trade", 11.07, 48.0]
["2026-09-29T16:34:07.515809+00:00", "trade", 11.07, 52.0]
["2026-09-29T16:34:07.515825+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.515845+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.515847+00:00", "trade", 11.07, 6.0]
["2026-09-29T16:34:07.515848+00:00", "trade", 11.07, 94.0]
["2026-09-29T16:34:07.515848+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.515866+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.515869+00:00", "trade", 11.07, 103.0]
["2026-09-29T16:34:07.515871+00:00", "trade", 11.07, 225.0]
["2026-09-29T16:34:07.515906+00:00", "trade", 11.06, 18.0]
["2026-09-29T16:34:07.515911+00:00", "trade", 11.06, 96.0]
["2026-09-29T16:34:07.515921+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.515953+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.515971+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.515973+00:00", "trade", 11.07, 50.0]
["2026-09-29T16:34:07.515975+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.515978+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.515979+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:07.515981+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:07.515983+00:00", "trade", 11.07, 50.0]
["2026-09-29T16:34:07.515988+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.515988+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:07.515993+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:34:07.515996+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:34:07.516002+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:34:07.516005+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.516009+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.516027+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.516034+00:00", "trade", 11.07, 257.0]
["2026-09-29T16:34:07.516036+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:34:07.516046+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:07.516052+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:07.516054+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:07.516057+00:00", "trade", 11.07, 249.0]
["2026-09-29T16:34:07.516060+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:07.516061+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:07.516066+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:07.516075+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:07.516081+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:07.516082+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:07.516089+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:07.516104+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:07.516108+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:07.516111+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:07.516112+00:00", "trade", 11.08, 17.0]
["2026-09-29T16:34:07.516113+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:07.516113+00:00", "trade", 11.08, 20.0]
["2026-09-29T16:34:07.516124+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.516126+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:07.516148+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:07.516159+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:07.516181+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.516197+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.516215+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.516218+00:00", "trade", 11.07, 69.0]
["2026-09-29T16:34:07.516234+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.516260+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.516260+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:07.516270+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.516280+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:07.516289+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:07.516380+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.516380+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:07.516381+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.516382+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:34:07.516387+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.516407+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.516413+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.516416+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.516420+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.516503+00:00", "trade", 11.08, 25.0]
["2026-09-29T16:34:07.516503+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.516505+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:07.516507+00:00", "trade", 11.08, 75.0]
["2026-09-29T16:34:07.516510+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.516517+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.516544+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.516555+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.516611+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:07.516612+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.516619+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:07.516654+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.516661+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.516669+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.516733+00:00", "trade", 11.08, 37.0]
["2026-09-29T16:34:07.516735+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.516746+00:00", "trade", 11.08, 69.0]
["2026-09-29T16:34:07.516762+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.516781+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:07.516826+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:07.516834+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.516844+00:00", "trade", 11.08, 32.0]
["2026-09-29T16:34:07.516889+00:00", "trade", 11.07, 1000.0]
["2026-09-29T16:34:07.516942+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.517016+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.517078+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:07.517078+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.517104+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.517187+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.517335+00:00", "trade", 11.08, 80.0]
["2026-09-29T16:34:07.517517+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:07.517586+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.517764+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.517927+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.518513+00:00", "trade", 11.0605, 100.0]
["2026-09-29T16:34:07.518671+00:00", "trade", 11.0705, 100.0]
["2026-09-29T16:34:07.518686+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.518835+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.520760+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.520779+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.520786+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.520789+00:00", "trade", 11.08, 94.0]
["2026-09-29T16:34:07.520790+00:00", "trade", 11.08, 400.0]
["2026-09-29T16:34:07.520792+00:00", "trade", 11.08, 206.0]
["2026-09-29T16:34:07.520831+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.520841+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.520843+00:00", "trade", 11.08, 369.0]
["2026-09-29T16:34:07.520846+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.520846+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.520846+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.520856+00:00", "trade", 11.07, 345.0]
["2026-09-29T16:34:07.520859+00:00", "trade", 11.08, 69.0]
["2026-09-29T16:34:07.520862+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.520902+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.520948+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:07.520956+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:07.521002+00:00", "trade", 11.08, 94.0]
["2026-09-29T16:34:07.521006+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.521013+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.521020+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.521112+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.521142+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.521159+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.521161+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:07.521162+00:00", "trade", 11.08, 393.0]
["2026-09-29T16:34:07.521162+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.521163+00:00", "trade", 11.08, 276.0]
["2026-09-29T16:34:07.521165+00:00", "trade", 11.08, 69.0]
["2026-09-29T16:34:07.521170+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:07.521186+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.521266+00:00", "trade", 11.07, 265.0]
["2026-09-29T16:34:07.521439+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.521647+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:07.521703+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:07.521798+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:07.521821+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:07.521971+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.522027+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.522148+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.522255+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.522745+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.523363+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.523720+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.524456+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.563852+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.563853+00:00", "trade", 11.08, 400.0]
["2026-09-29T16:34:07.563854+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.563856+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.563856+00:00", "trade", 11.08, 243.0]
["2026-09-29T16:34:07.563859+00:00", "trade", 11.08, 257.0]
["2026-09-29T16:34:07.563874+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.563882+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.564062+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:07.564079+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:07.564081+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:07.564145+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.564189+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:07.564242+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:07.564416+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:07.564437+00:00", "trade", 11.08, 5.0]
["2026-09-29T16:34:07.564461+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:07.564524+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:07.564696+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:07.564760+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:07.564842+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:07.564867+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.564889+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:07.564900+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:07.565333+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.565495+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.565498+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:07.565498+00:00", "trade", 11.07, 400.0]
["2026-09-29T16:34:07.565502+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.565625+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.565806+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:07.565808+00:00", "trade", 11.08, 262.0]
["2026-09-29T16:34:07.565826+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.565847+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.565852+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.566088+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:07.566110+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.566148+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.566205+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.566286+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.566349+00:00", "trade", 11.08, 1200.0]
["2026-09-29T16:34:07.566376+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:07.566460+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.566670+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.566860+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.567365+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.587983+00:00", "trade", 11.08, 700.0]
["2026-09-29T16:34:07.588603+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:34:07.607427+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:07.904919+00:00", "trade", 11.08, 262.0]
["2026-09-29T16:34:07.904919+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:07.904938+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.904957+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:07.904991+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:34:07.904994+00:00", "trade", 11.08, 224.0]
["2026-09-29T16:34:07.904995+00:00", "trade", 11.08, 126.0]
["2026-09-29T16:34:07.905145+00:00", "trade", 11.075, 500.0]
["2026-09-29T16:34:07.905146+00:00", "trade", 11.08, 8.0]
["2026-09-29T16:34:07.905147+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:07.905148+00:00", "trade", 11.08, 192.0]
["2026-09-29T16:34:07.905173+00:00", "trade", 11.08, 123.0]
["2026-09-29T16:34:07.905174+00:00", "trade", 11.08, 73.0]
["2026-09-29T16:34:07.905175+00:00", "trade", 11.08, 304.0]
["2026-09-29T16:34:07.905286+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:07.905313+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:07.905322+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:07.905381+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:07.905393+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:07.905473+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:07.905478+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:07.905497+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:07.905501+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:07.905504+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:07.905505+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:07.905547+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.905553+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.905560+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.905560+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:07.905600+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.905605+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.905607+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:07.905609+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.905663+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:07.905674+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:07.905675+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.905688+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.905703+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.905733+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.905768+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.905780+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.905804+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.905810+00:00", "trade", 11.07, 257.0]
["2026-09-29T16:34:07.905811+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.905869+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.905886+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:07.905896+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:07.905896+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:07.905909+00:00", "trade", 11.07, 4.0]
["2026-09-29T16:34:07.905912+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.905914+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.905914+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.905936+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.905943+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.905988+00:00", "trade", 11.08, 393.0]
["2026-09-29T16:34:07.905989+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:07.906015+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.906051+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:07.906083+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.906089+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.906096+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.906156+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.906227+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.906254+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.906261+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.906290+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.906292+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:07.906311+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.906319+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.906330+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.906336+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:07.906337+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.906375+00:00", "trade", 11.08, 54.0]
["2026-09-29T16:34:07.906376+00:00", "trade", 11.08, 46.0]
["2026-09-29T16:34:07.906383+00:00", "trade", 11.08, 37.0]
["2026-09-29T16:34:07.906391+00:00", "trade", 11.08, 63.0]
["2026-09-29T16:34:07.906394+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.906407+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.906419+00:00", "trade", 11.08, 212.0]
["2026-09-29T16:34:07.906428+00:00", "trade", 11.08, 142.0]
["2026-09-29T16:34:07.906436+00:00", "trade", 11.08, 145.0]
["2026-09-29T16:34:07.906444+00:00", "trade", 11.08, 55.0]
["2026-09-29T16:34:07.906457+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.906476+00:00", "trade", 11.07, 54.0]
["2026-09-29T16:34:07.906501+00:00", "trade", 11.08, 196.0]
["2026-09-29T16:34:07.906520+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.906528+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.906530+00:00", "trade", 11.08, 304.0]
["2026-09-29T16:34:07.906535+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.906557+00:00", "trade", 11.07, 29.0]
["2026-09-29T16:34:07.906560+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.906563+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:07.906603+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.906656+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.906708+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.906746+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.906880+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.906887+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.906944+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.907028+00:00", "trade", 11.075, 500.0]
["2026-09-29T16:34:07.907054+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.907199+00:00", "trade", 11.075, 500.0]
["2026-09-29T16:34:07.907205+00:00", "trade", 11.075, 500.0]
["2026-09-29T16:34:07.907214+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.907351+00:00", "trade", 11.075, 500.0]
["2026-09-29T16:34:07.907460+00:00", "trade", 11.075, 59.0]
["2026-09-29T16:34:07.907473+00:00", "trade", 11.075, 500.0]
["2026-09-29T16:34:07.907743+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.907780+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.907814+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:07.907819+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:07.907852+00:00", "trade", 11.07, 124.0]
["2026-09-29T16:34:07.907858+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.907902+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:07.907982+00:00", "trade", 11.075, 500.0]
["2026-09-29T16:34:07.907994+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.908014+00:00", "trade", 11.08, 331.0]
["2026-09-29T16:34:07.908048+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.908064+00:00", "trade", 11.08, 185.0]
["2026-09-29T16:34:07.908195+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.908223+00:00", "trade", 11.08, 37.0]
["2026-09-29T16:34:07.908255+00:00", "trade", 11.08, 32.0]
["2026-09-29T16:34:07.908314+00:00", "trade", 11.075, 500.0]
["2026-09-29T16:34:07.908362+00:00", "trade", 11.08, 1319.0]
["2026-09-29T16:34:07.908598+00:00", "trade", 11.08, 796.0]
["2026-09-29T16:34:07.908629+00:00", "trade", 11.08, 472.0]
["2026-09-29T16:34:07.908772+00:00", "trade", 11.075, 500.0]
["2026-09-29T16:34:07.908840+00:00", "trade", 11.08, 1228.0]
["2026-09-29T16:34:07.908919+00:00", "trade", 11.075, 500.0]
["2026-09-29T16:34:07.909124+00:00", "trade", 11.08, 521.0]
["2026-09-29T16:34:07.909192+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:07.909194+00:00", "trade", 11.07, 300.0]
["2026-09-29T16:34:07.909199+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:07.909200+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:07.909232+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.909239+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.909246+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.909254+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.909260+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.909267+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.909274+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.909278+00:00", "trade", 11.07, 744.0]
["2026-09-29T16:34:07.909279+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:07.909281+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:07.909295+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:07.909300+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:07.909301+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:07.909309+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:07.909312+00:00", "trade", 11.08, 1400.0]
["2026-09-29T16:34:07.909316+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:07.909323+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:07.909351+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.909530+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:07.909558+00:00", "trade", 11.07, 779.0]
["2026-09-29T16:34:07.909590+00:00", "trade", 11.05, 1.0]
["2026-09-29T16:34:07.909626+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:07.909675+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:07.909685+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:07.909695+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:07.909702+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:07.909706+00:00", "trade", 11.05, 200.0]
["2026-09-29T16:34:07.909730+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:07.909759+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:07.909770+00:00", "quote", 11.05, 11.05]
["2026-09-29T16:34:07.909782+00:00", "trade", 11.05, 51.0]
["2026-09-29T16:34:07.909787+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:07.909790+00:00", "quote", 11.05, 11.05]
["2026-09-29T16:34:07.909793+00:00", "trade", 11.05, 49.0]
["2026-09-29T16:34:07.909799+00:00", "trade", 11.03, 4.0]
["2026-09-29T16:34:07.909809+00:00", "trade", 11.03, 1.0]
["2026-09-29T16:34:07.909815+00:00", "quote", 11.02, 11.05]
["2026-09-29T16:34:07.909901+00:00", "quote", 11.02, 11.05]
["2026-09-29T16:34:07.909903+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:07.909988+00:00", "trade", 11.075, 272.0]
["2026-09-29T16:34:07.909995+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:07.910138+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:07.910145+00:00", "quote", 11.01, 11.04]
["2026-09-29T16:34:07.910160+00:00", "quote", 11.01, 11.04]
["2026-09-29T16:34:07.910179+00:00", "trade", 11.01, 187.0]
["2026-09-29T16:34:07.910192+00:00", "trade", 11.08, 744.0]
["2026-09-29T16:34:07.910198+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:07.910208+00:00", "quote", 11.0, 11.03]
["2026-09-29T16:34:07.910230+00:00", "quote", 11.0, 11.03]
["2026-09-29T16:34:07.910231+00:00", "quote", 11.0, 11.03]
["2026-09-29T16:34:07.910275+00:00", "quote", 11.0, 11.03]
["2026-09-29T16:34:07.910518+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:34:07.910521+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:34:07.910562+00:00", "quote", 10.98, 11.02]
["2026-09-29T16:34:07.910584+00:00", "quote", 10.98, 11.02]
["2026-09-29T16:34:07.910595+00:00", "quote", 10.98, 11.02]
["2026-09-29T16:34:07.910675+00:00", "quote", 10.98, 11.02]
["2026-09-29T16:34:07.910698+00:00", "trade", 11.04, 72.0]
["2026-09-29T16:34:07.910766+00:00", "quote", 10.98, 11.02]
["2026-09-29T16:34:07.910795+00:00", "quote", 10.98, 11.02]
["2026-09-29T16:34:07.910928+00:00", "trade", 11.03, 9656.0]
["2026-09-29T16:34:07.910977+00:00", "quote", 10.98, 11.01]
["2026-09-29T16:34:07.911051+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:34:07.911084+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:34:07.911160+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:34:07.911171+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:34:07.911191+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:34:07.911237+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:34:07.911275+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:34:07.911384+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:34:07.911420+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:07.911420+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:07.911420+00:00", "trade", 11.04, 28.0]
["2026-09-29T16:34:07.911421+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:07.911424+00:00", "trade", 10.98, 93.0]
["2026-09-29T16:34:07.911427+00:00", "trade", 10.98, 93.0]
["2026-09-29T16:34:07.911427+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:07.911429+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:07.911429+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.911449+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:07.911450+00:00", "trade", 11.0, 6.0]
["2026-09-29T16:34:07.911466+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:34:07.911469+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:34:07.911475+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:34:07.911488+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:34:07.911503+00:00", "trade", 10.985, 1.0]
["2026-09-29T16:34:07.911512+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:34:07.911539+00:00", "trade", 11.03, 97.0]
["2026-09-29T16:34:07.911555+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:34:07.911561+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:34:07.911609+00:00", "trade", 11.03, 103.0]
["2026-09-29T16:34:07.911609+00:00", "trade", 11.06, 197.0]
["2026-09-29T16:34:07.911627+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:34:07.911634+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:34:07.911643+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:34:07.911651+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:34:07.911702+00:00", "trade", 11.06, 3.0]
["2026-09-29T16:34:07.911703+00:00", "trade", 11.07, 65.0]
["2026-09-29T16:34:07.911725+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:34:07.911730+00:00", "trade", 11.07, 35.0]
["2026-09-29T16:34:07.911732+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:07.911733+00:00", "trade", 11.07, 165.0]
["2026-09-29T16:34:07.911840+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:07.911869+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:34:07.911876+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:34:07.911891+00:00", "trade", 10.98, 6.0]
["2026-09-29T16:34:07.911904+00:00", "trade", 10.98, 69.0]
["2026-09-29T16:34:07.911906+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:34:07.911910+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:34:07.911912+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:34:07.911926+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:34:07.911938+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:34:07.911949+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:34:07.911950+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:34:07.911991+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:34:07.911995+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:34:07.911996+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:34:07.911998+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:34:07.912017+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:34:07.912082+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:34:07.912090+00:00", "quote", 10.99, 10.99]
["2026-09-29T16:34:07.912111+00:00", "quote", 10.99, 10.99]
["2026-09-29T16:34:07.912160+00:00", "trade", 10.985, 100.0]
["2026-09-29T16:34:07.912195+00:00", "quote", 10.99, 10.99]
["2026-09-29T16:34:07.912208+00:00", "trade", 11.03, 1.0]
["2026-09-29T16:34:07.912256+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:07.912273+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:07.912277+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:07.912282+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:07.912290+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:07.912345+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:07.912351+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:07.912366+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:07.912386+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:07.912441+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:07.912452+00:00", "trade", 11.0, 77.0]
["2026-09-29T16:34:07.912480+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:07.912525+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:07.912545+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:07.912555+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:07.912595+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:07.912622+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:07.912815+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:07.912881+00:00", "trade", 11.0, 23.0]
["2026-09-29T16:34:07.913012+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:07.913103+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:07.913686+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:07.913747+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:07.913762+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:07.913916+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:07.914006+00:00", "trade", 11.0, 30.0]
["2026-09-29T16:34:07.914036+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:07.914055+00:00", "trade", 11.0, 18.0]
["2026-09-29T16:34:07.914065+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:34:07.914072+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:07.914073+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:34:07.914078+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:07.914203+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:07.914341+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:07.914347+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:34:07.914351+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:07.914354+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:07.914672+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:07.914673+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:07.914954+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:07.914955+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:07.914956+00:00", "trade", 11.02, 77.0]
["2026-09-29T16:34:07.914961+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:07.915077+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:07.915367+00:00", "trade", 11.015, 33.0]
["2026-09-29T16:34:07.915498+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:07.917346+00:00", "trade", 11.075, 169.0]
["2026-09-29T16:34:07.920400+00:00", "trade", 11.015, 100.0]
["2026-09-29T16:34:07.920409+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:07.920556+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:07.920598+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:07.920638+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:07.920779+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:34:07.920859+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:34:07.920948+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:07.920967+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:07.921030+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:07.921053+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:07.921170+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:07.921311+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:34:07.921412+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:34:07.921865+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:07.921875+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:07.922112+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:34:07.922268+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:34:07.922333+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:34:07.922488+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:34:07.922507+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:34:07.922568+00:00", "trade", 11.005, 100.0]
["2026-09-29T16:34:07.922625+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:07.922647+00:00", "trade", 11.01, 75.0]
["2026-09-29T16:34:07.922679+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:07.922723+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:07.922800+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:07.922828+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:07.922838+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:07.922987+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:07.923006+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:34:07.923176+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:34:07.923203+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:34:07.923232+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:34:07.923239+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:34:07.923321+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:34:07.923345+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:34:07.923398+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:34:07.923409+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:34:07.923411+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:07.923482+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:34:07.923545+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:34:07.923599+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:34:07.923808+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:34:07.923884+00:00", "trade", 11.005, 100.0]
["2026-09-29T16:34:07.924042+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:34:07.924135+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:34:07.924747+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:34:07.925280+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:34:08.003698+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:08.003741+00:00", "trade", 11.04, 62.0]
["2026-09-29T16:34:08.004994+00:00", "trade", 11.005, 200.0]
["2026-09-29T16:34:08.012983+00:00", "trade", 11.005, 200.0]
["2026-09-29T16:34:08.017032+00:00", "trade", 11.005, 500.0]
["2026-09-29T16:34:08.021639+00:00", "trade", 11.005, 500.0]
["2026-09-29T16:34:08.024211+00:00", "trade", 11.005, 500.0]
["2026-09-29T16:34:08.029283+00:00", "trade", 11.005, 100.0]
["2026-09-29T16:34:08.029544+00:00", "trade", 11.005, 300.0]
["2026-09-29T16:34:08.029709+00:00", "trade", 11.005, 200.0]
["2026-09-29T16:34:08.029710+00:00", "trade", 11.02, 23.0]
["2026-09-29T16:34:08.029712+00:00", "trade", 11.02, 77.0]
["2026-09-29T16:34:08.029724+00:00", "trade", 11.02, 23.0]
["2026-09-29T16:34:08.029727+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:08.029727+00:00", "trade", 11.02, 77.0]
["2026-09-29T16:34:08.029746+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:08.029757+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:08.029836+00:00", "trade", 11.005, 500.0]
["2026-09-29T16:34:08.030033+00:00", "trade", 11.005, 125.0]
["2026-09-29T16:34:08.030086+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:08.030104+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:08.030108+00:00", "trade", 11.019, 700.0]
["2026-09-29T16:34:08.030164+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:08.030170+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:08.030187+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:08.030225+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:08.030255+00:00", "trade", 11.0, 50.0]
["2026-09-29T16:34:08.030302+00:00", "trade", 11.005, 125.0]
["2026-09-29T16:34:08.030376+00:00", "trade", 11.005, 75.0]
["2026-09-29T16:34:08.030391+00:00", "trade", 11.005, 125.0]
["2026-09-29T16:34:08.030417+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:08.030423+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:08.030439+00:00", "trade", 10.9906, 100.0]
["2026-09-29T16:34:08.030447+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:08.030463+00:00", "trade", 11.02, 25.0]
["2026-09-29T16:34:08.030479+00:00", "trade", 11.015, 125.0]
["2026-09-29T16:34:08.030489+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:08.030498+00:00", "trade", 11.015, 100.0]
["2026-09-29T16:34:08.030502+00:00", "trade", 11.015, 100.0]
["2026-09-29T16:34:08.030567+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:08.030578+00:00", "trade", 11.025, 100.0]
["2026-09-29T16:34:08.030586+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:08.030587+00:00", "trade", 11.025, 125.0]
["2026-09-29T16:34:08.030594+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:08.030598+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:08.030608+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:08.030650+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:08.030652+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:08.030746+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:08.030806+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:08.030814+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:08.030825+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:08.030837+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:08.030838+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:08.030920+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:08.030941+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:08.030991+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:08.030994+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:08.031024+00:00", "trade", 11.03, 38.0]
["2026-09-29T16:34:08.031069+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:08.031144+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:08.031188+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:08.031188+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:08.031209+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:08.031315+00:00", "quote", 11.04, 11.04]
["2026-09-29T16:34:08.031340+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:08.031431+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:08.031431+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:08.031441+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:08.031458+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:08.031463+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:08.031482+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:08.031489+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:08.031505+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:08.031519+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:08.031547+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:08.031548+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:08.031567+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:08.031590+00:00", "trade", 11.045, 125.0]
["2026-09-29T16:34:08.031628+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:08.031668+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:08.031714+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:08.031724+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:08.031749+00:00", "trade", 11.05, 192.0]
["2026-09-29T16:34:08.031776+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:08.031820+00:00", "trade", 11.05, 54.0]
["2026-09-29T16:34:08.031835+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:08.031857+00:00", "trade", 11.05, 154.0]
["2026-09-29T16:34:08.031875+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:08.031881+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:08.031888+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:08.031889+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:08.031911+00:00", "trade", 11.05, 46.0]
["2026-09-29T16:34:08.031918+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:08.031945+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:08.032033+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:08.032034+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:08.032065+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:08.032132+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:08.032133+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:34:08.032149+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:08.032182+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:08.032208+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:08.032216+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:08.032220+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:08.032230+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:08.032245+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:08.032255+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:08.032279+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:08.032315+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:08.032315+00:00", "trade", 11.06, 200.0]
["2026-09-29T16:34:08.032324+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:08.032326+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:08.032328+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:08.032329+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:08.032354+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:08.032382+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:08.032383+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:08.032387+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:08.032394+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:08.032403+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:08.032442+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:08.032536+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:08.032544+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:08.032552+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:08.032552+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:08.032553+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:08.032553+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:34:08.032557+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:08.032572+00:00", "trade", 11.07, 76.0]
["2026-09-29T16:34:08.032593+00:00", "trade", 11.07, 51.0]
["2026-09-29T16:34:08.032598+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:08.032605+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:08.032614+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:08.032624+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:08.032659+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:08.032713+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:08.032726+00:00", "trade", 11.07, 16.0]
["2026-09-29T16:34:08.032836+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:08.032855+00:00", "trade", 11.07, 82.0]
["2026-09-29T16:34:08.032857+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:08.032867+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:08.032897+00:00", "trade", 11.08, 28.0]
["2026-09-29T16:34:08.032901+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:08.032903+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:08.032925+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:08.032947+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:08.032956+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:08.032987+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:08.032992+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:08.032995+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:08.033014+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:08.033034+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:08.033064+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:08.033080+00:00", "trade", 11.08, 700.0]
["2026-09-29T16:34:08.033150+00:00", "trade", 11.07, 40.0]
["2026-09-29T16:34:08.033178+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:08.033179+00:00", "trade", 11.08, 82.0]
["2026-09-29T16:34:08.033179+00:00", "trade", 11.08, 18.0]
["2026-09-29T16:34:08.033220+00:00", "trade", 11.08, 58.0]
["2026-09-29T16:34:08.033222+00:00", "trade", 11.08, 51.0]
["2026-09-29T16:34:08.033222+00:00", "trade", 11.08, 16.0]
["2026-09-29T16:34:08.033222+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:08.033236+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:08.033269+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:08.033287+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:08.033291+00:00", "trade", 11.08, 40.0]
["2026-09-29T16:34:08.033299+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:08.033300+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:08.033306+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:08.033315+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:08.033342+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:08.033385+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:08.033404+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:08.033430+00:00", "trade", 11.08, 900.0]
["2026-09-29T16:34:08.033470+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:08.033562+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:08.033563+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:08.033741+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:08.033741+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:08.033747+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:08.033764+00:00", "trade", 11.08, 48.0]
["2026-09-29T16:34:08.033771+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:08.033808+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:08.033855+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:08.033856+00:00", "trade", 11.08, 393.0]
["2026-09-29T16:34:08.033915+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:08.033972+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:08.033989+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:08.034034+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:08.034054+00:00", "trade", 11.08, 75.0]
["2026-09-29T16:34:08.034129+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:08.034130+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:08.034141+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:08.034148+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:08.034164+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:08.034275+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:08.034319+00:00", "trade", 11.08, 248.0]
["2026-09-29T16:34:08.034320+00:00", "trade", 11.08, 232.0]
["2026-09-29T16:34:08.034328+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:08.034398+00:00", "trade", 11.08, 318.0]
["2026-09-29T16:34:08.034398+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:08.034520+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:08.034918+00:00", "trade", 10.9906, 100.0]
["2026-09-29T16:34:08.035003+00:00", "trade", 10.9906, 100.0]
["2026-09-29T16:34:08.035093+00:00", "trade", 10.9906, 100.0]
["2026-09-29T16:34:08.035168+00:00", "trade", 10.9906, 100.0]
["2026-09-29T16:34:08.035205+00:00", "trade", 10.9906, 100.0]
["2026-09-29T16:34:08.037081+00:00", "trade", 11.08, 225.0]
["2026-09-29T16:34:08.037096+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:08.037118+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:08.037146+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:08.037147+00:00", "trade", 11.08, 7.0]
["2026-09-29T16:34:08.037156+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:08.037164+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:08.037170+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:08.037177+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:08.037202+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:08.037206+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:08.037238+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:08.037250+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:08.037291+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:08.037320+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:08.037348+00:00", "quote", 11.07, 11.06]
["2026-09-29T16:34:08.037387+00:00", "quote", 11.07, 11.06]
["2026-09-29T16:34:08.037388+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:08.037394+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:08.037402+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:08.037404+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:08.037407+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:08.037422+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:08.037426+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:08.037460+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:08.037498+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:08.037499+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:08.037517+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:08.037548+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:08.037556+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:08.037563+00:00", "trade", 11.04, 400.0]
["2026-09-29T16:34:08.037567+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:08.037577+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:08.037580+00:00", "trade", 11.04, 93.0]
["2026-09-29T16:34:08.037585+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:08.037591+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:08.037592+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:08.037598+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:08.037605+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:08.037611+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:08.037629+00:00", "trade", 11.04, 7.0]
["2026-09-29T16:34:08.037685+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:08.037702+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:08.037796+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:08.037836+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:08.037842+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:08.037873+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:08.037908+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:08.037923+00:00", "trade", 11.07, 80.0]
["2026-09-29T16:34:08.037941+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:08.037948+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:08.038077+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:08.038085+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:08.038105+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:08.038168+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:08.038175+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:08.038184+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:08.038196+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:08.038202+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:08.038230+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:08.038287+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:08.038288+00:00", "trade", 11.02, 400.0]
["2026-09-29T16:34:08.038295+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:08.038307+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:08.038314+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:08.038319+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:08.038321+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:08.038340+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:08.038348+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:08.038385+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:08.038386+00:00", "trade", 11.03, 393.0]
["2026-09-29T16:34:08.038387+00:00", "trade", 11.03, 300.0]
["2026-09-29T16:34:08.038388+00:00", "trade", 11.03, 267.0]
["2026-09-29T16:34:08.038393+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:08.038399+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:08.038529+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:08.038561+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:08.038568+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:08.038677+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:08.038684+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:08.038695+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:08.038699+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:08.038702+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:08.038742+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:08.038768+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:08.038861+00:00", "trade", 11.025, 8.0]
["2026-09-29T16:34:08.038897+00:00", "trade", 11.03, 60.0]
["2026-09-29T16:34:08.038905+00:00", "trade", 11.03, 300.0]
["2026-09-29T16:34:08.038918+00:00", "trade", 11.0275, 19.0]
["2026-09-29T16:34:08.038966+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:08.038973+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:08.039006+00:00", "trade", 11.03, 6.0]
["2026-09-29T16:34:08.039400+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:08.039603+00:00", "trade", 11.03, 200.0]
["2026-09-29T16:34:08.039629+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:08.039728+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:08.039748+00:00", "trade", 11.03, 200.0]
["2026-09-29T16:34:08.039811+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:08.039818+00:00", "trade", 11.03, 200.0]
["2026-09-29T16:34:08.039841+00:00", "trade", 11.03, 200.0]
["2026-09-29T16:34:08.039873+00:00", "trade", 11.0275, 200.0]
["2026-09-29T16:34:08.039917+00:00", "trade", 11.025, 100.0]
["2026-09-29T16:34:08.039920+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:08.039920+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:08.039961+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:08.039964+00:00", "trade", 11.025, 100.0]
["2026-09-29T16:34:08.040008+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:08.040043+00:00", "trade", 11.0275, 200.0]
["2026-09-29T16:34:08.040155+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:08.040164+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:08.040170+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:08.040206+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:08.040220+00:00", "trade", 11.025, 40.0]
["2026-09-29T16:34:08.040259+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:08.040283+00:00", "trade", 11.025, 100.0]
["2026-09-29T16:34:08.040289+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:08.040314+00:00", "trade", 11.025, 100.0]
["2026-09-29T16:34:08.040337+00:00", "trade", 11.03, 200.0]
["2026-09-29T16:34:08.040352+00:00", "trade", 11.03, 200.0]
["2026-09-29T16:34:08.040367+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:08.040393+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:08.040406+00:00", "trade", 11.025, 100.0]
["2026-09-29T16:34:08.040465+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:08.040492+00:00", "trade", 11.025, 200.0]
["2026-09-29T16:34:08.040506+00:00", "trade", 11.025, 100.0]
["2026-09-29T16:34:08.040531+00:00", "trade", 11.025, 100.0]
["2026-09-29T16:34:08.040538+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:08.040546+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:08.040575+00:00", "trade", 11.025, 100.0]
["2026-09-29T16:34:08.040583+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:08.040590+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:08.040591+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:08.040593+00:00", "trade", 11.025, 100.0]
["2026-09-29T16:34:08.040598+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:08.040598+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:08.040613+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:08.040617+00:00", "trade", 11.025, 100.0]
["2026-09-29T16:34:08.040677+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:08.040692+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:08.040694+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:08.040694+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:08.040695+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:08.040696+00:00", "trade", 11.03, 200.0]
["2026-09-29T16:34:08.040704+00:00", "trade", 11.025, 200.0]
["2026-09-29T16:34:08.040721+00:00", "trade", 11.025, 100.0]
["2026-09-29T16:34:08.040722+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:08.040723+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:08.040743+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:08.040764+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:08.040771+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:08.040778+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:08.040789+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:08.040860+00:00", "trade", 11.025, 100.0]
["2026-09-29T16:34:08.040878+00:00", "trade", 11.025, 100.0]
["2026-09-29T16:34:08.041035+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:08.041042+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:08.041049+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:08.041192+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:08.041201+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:08.041327+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:08.041364+00:00", "trade", 11.03, 200.0]
["2026-09-29T16:34:08.041409+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:08.041551+00:00", "trade", 11.025, 200.0]
["2026-09-29T16:34:08.041630+00:00", "trade", 11.025, 200.0]
["2026-09-29T16:34:08.041677+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:08.041755+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:08.041782+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:08.041929+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:08.042039+00:00", "trade", 11.05, 200.0]
["2026-09-29T16:34:08.042091+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:08.042479+00:00", "trade", 11.045, 100.0]
["2026-09-29T16:34:08.042607+00:00", "trade", 11.04, 200.0]
["2026-09-29T16:34:08.042800+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:08.042884+00:00", "trade", 11.04, 125.0]
["2026-09-29T16:34:08.042920+00:00", "trade", 11.035, 100.0]
["2026-09-29T16:34:08.042952+00:00", "trade", 11.04, 75.0]
["2026-09-29T16:34:08.042974+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:08.042982+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:08.042993+00:00", "trade", 11.035, 300.0]
["2026-09-29T16:34:08.043022+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:08.043034+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:08.043054+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:08.043102+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:08.043131+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:08.043167+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:08.043168+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:08.043170+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:08.043176+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:08.043185+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:08.043219+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:08.043225+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:08.043228+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:08.043240+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:08.043243+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:08.043260+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:08.043275+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:08.043288+00:00", "trade", 11.04, 200.0]
["2026-09-29T16:34:08.043351+00:00", "trade", 11.035, 100.0]
["2026-09-29T16:34:08.043474+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:08.043588+00:00", "trade", 11.035, 200.0]
["2026-09-29T16:34:08.043650+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:08.043745+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:08.043948+00:00", "trade", 11.035, 1800.0]
["2026-09-29T16:34:08.044156+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:08.044229+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:08.044238+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:08.044325+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:08.044330+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:08.044338+00:00", "trade", 11.05, 200.0]
["2026-09-29T16:34:08.044338+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:08.044518+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:08.044518+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:08.044531+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:08.044553+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:08.044561+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:08.044567+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:08.044576+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:08.044588+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:08.044638+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:08.044659+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:08.044825+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:34:08.044848+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:34:08.044981+00:00", "trade", 11.05, 8.0]
["2026-09-29T16:34:08.044991+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:08.045038+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:08.045088+00:00", "trade", 11.05, 30.0]
["2026-09-29T16:34:08.045235+00:00", "trade", 10.9906, 100.0]
["2026-09-29T16:34:08.045280+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:08.045357+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:08.045418+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:08.045440+00:00", "trade", 11.06, 200.0]
["2026-09-29T16:34:08.045494+00:00", "trade", 11.055, 100.0]
["2026-09-29T16:34:08.045506+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:34:08.045513+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:34:08.045548+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:08.045548+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:08.045564+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:34:08.045572+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:34:08.045630+00:00", "trade", 11.05, 200.0]
["2026-09-29T16:34:08.045827+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:08.045980+00:00", "trade", 11.07, 300.0]
["2026-09-29T16:34:08.046101+00:00", "trade", 11.07, 200.0]
["2026-09-29T16:34:08.046109+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:08.046142+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:08.046168+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:08.046188+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:08.046271+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:08.046280+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:08.046308+00:00", "trade", 11.07, 300.0]
["2026-09-29T16:34:08.046343+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:08.046354+00:00", "trade", 11.04, 265.0]
["2026-09-29T16:34:08.046358+00:00", "trade", 11.04, 35.0]
["2026-09-29T16:34:08.046364+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:34:08.046597+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:08.046680+00:00", "trade", 11.07, 101.0]
["2026-09-29T16:34:08.046730+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:34:08.046834+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:34:08.046854+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:34:08.046875+00:00", "trade", 11.07, 200.0]
["2026-09-29T16:34:08.046892+00:00", "trade", 11.07, 200.0]
["2026-09-29T16:34:08.046922+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:08.046979+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:08.046990+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:08.047022+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:34:08.047110+00:00", "trade", 11.07, 200.0]
["2026-09-29T16:34:08.047161+00:00", "trade", 11.07, 677.0]
["2026-09-29T16:34:08.047310+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:08.047349+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:08.047552+00:00", "trade", 11.07, 200.0]
["2026-09-29T16:34:08.047697+00:00", "trade", 11.05, 16.0]
["2026-09-29T16:34:08.047911+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:08.047998+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:08.048271+00:00", "trade", 11.07, 500.0]
["2026-09-29T16:34:08.048314+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:08.048363+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:34:08.048365+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:08.048470+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:08.048502+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:08.048528+00:00", "trade", 11.025, 100.0]
["2026-09-29T16:34:08.048698+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:08.048716+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:34:08.048830+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:08.048837+00:00", "trade", 11.07, 40.0]
["2026-09-29T16:34:08.048851+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:08.048856+00:00", "trade", 11.07, 200.0]
["2026-09-29T16:34:08.048857+00:00", "trade", 11.07, 160.0]
["2026-09-29T16:34:08.048870+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:08.048870+00:00", "trade", 11.06, 125.0]
["2026-09-29T16:34:08.048876+00:00", "trade", 11.06, 125.0]
["2026-09-29T16:34:08.049022+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:08.049027+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:08.049028+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:08.049198+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:08.049236+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:08.049342+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:34:08.049386+00:00", "quote", 11.04, 11.08]
["2026-09-29T16:34:08.049449+00:00", "quote", 11.04, 11.08]
["2026-09-29T16:34:08.049472+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:34:08.049529+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:34:08.049549+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:08.049562+00:00", "quote", 11.04, 11.08]
["2026-09-29T16:34:08.049565+00:00", "trade", 11.05, 200.0]
["2026-09-29T16:34:08.049695+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:08.049696+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:08.049742+00:00", "quote", 11.04, 11.08]
["2026-09-29T16:34:08.049752+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:08.049796+00:00", "quote", 11.03, 11.08]
["2026-09-29T16:34:08.049890+00:00", "quote", 11.04, 11.08]
["2026-09-29T16:34:08.050026+00:00", "quote", 11.03, 11.08]
["2026-09-29T16:34:08.050115+00:00", "trade", 11.05, 1.0]
["2026-09-29T16:34:08.050148+00:00", "trade", 11.07, 99.0]
["2026-09-29T16:34:08.050152+00:00", "quote", 11.04, 11.08]
["2026-09-29T16:34:08.050184+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:08.050199+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:08.050233+00:00", "quote", 11.03, 11.08]
["2026-09-29T16:34:08.050239+00:00", "trade", 11.065, 9.0]
["2026-09-29T16:34:08.050260+00:00", "trade", 11.065, 3.0]
["2026-09-29T16:34:08.050268+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:08.050333+00:00", "trade", 11.07, 1.0]
["2026-09-29T16:34:08.050356+00:00", "trade", 11.08, 97.0]
["2026-09-29T16:34:08.050416+00:00", "trade", 11.075, 91.0]
["2026-09-29T16:34:08.050545+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:08.050578+00:00", "trade", 11.07, 24.0]
["2026-09-29T16:34:08.050598+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:08.050607+00:00", "trade", 11.075, 9.0]
["2026-09-29T16:34:08.050614+00:00", "quote", 11.04, 11.08]
["2026-09-29T16:34:08.050708+00:00", "trade", 11.06, 6.0]
["2026-09-29T16:34:08.050938+00:00", "quote", 11.03, 11.08]
["2026-09-29T16:34:08.050941+00:00", "quote", 11.04, 11.08]
["2026-09-29T16:34:08.051117+00:00", "quote", 11.04, 11.08]
["2026-09-29T16:34:08.051153+00:00", "quote", 11.04, 11.08]
["2026-09-29T16:34:08.051413+00:00", "quote", 11.04, 11.08]
["2026-09-29T16:34:08.051433+00:00", "quote", 11.04, 11.08]
["2026-09-29T16:34:08.051467+00:00", "trade", 11.04, 200.0]
["2026-09-29T16:34:08.051479+00:00", "trade", 11.04, 200.0]
["2026-09-29T16:34:08.051483+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:08.051492+00:00", "quote", 11.04, 11.08]
["2026-09-29T16:34:08.051767+00:00", "trade", 11.07, 94.0]
["2026-09-29T16:34:08.051855+00:00", "quote", 11.03, 11.08]
["2026-09-29T16:34:08.051960+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:08.051964+00:00", "quote", 11.04, 11.08]
["2026-09-29T16:34:08.052001+00:00", "quote", 11.03, 11.08]
["2026-09-29T16:34:08.052427+00:00", "quote", 11.04, 11.08]
["2026-09-29T16:34:08.052738+00:00", "quote", 11.03, 11.08]
["2026-09-29T16:34:08.053712+00:00", "trade", 11.05, 7.0]
["2026-09-29T16:34:08.055199+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:08.055199+00:00", "quote", 11.03, 11.08]
["2026-09-29T16:34:08.055220+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:08.055396+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:08.055492+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:08.055498+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:08.056602+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:08.057105+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:08.057144+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:08.057288+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:08.057564+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:08.057609+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:08.057766+00:00", "trade", 11.07, 6.0]
["2026-09-29T16:34:08.057789+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:08.058230+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:08.058577+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:08.058751+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:08.058797+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:08.059214+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:08.059536+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:08.059726+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:08.059989+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:08.060190+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:08.060518+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:08.060701+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:08.060796+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:08.061182+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:08.061490+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:08.061691+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:08.061955+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:08.062151+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:08.062480+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:08.062669+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:08.062726+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:08.063137+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:08.063457+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:08.063650+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:08.063896+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:08.064112+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:08.064437+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:08.064614+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:08.064660+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:08.065075+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:08.065395+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:08.065591+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:08.065668+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:08.066050+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:08.066361+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:08.066568+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:08.066598+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:08.067040+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:08.067356+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:08.067554+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:08.067598+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:08.068020+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:08.068054+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:08.068332+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:08.068517+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:08.068534+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:08.068980+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:08.069189+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:08.069312+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:08.069492+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:08.069754+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:08.069967+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:08.070280+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:08.070463+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:08.070521+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:08.070927+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:08.071248+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:08.071256+00:00", "trade", 11.035, 100.0]
["2026-09-29T16:34:08.071421+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:08.071690+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:08.071886+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:08.072204+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:08.072380+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:08.072451+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:08.072843+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:08.073162+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:08.073342+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:08.073344+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:08.073521+00:00", "trade", 11.04, 200.0]
["2026-09-29T16:34:08.073533+00:00", "trade", 11.025, 300.0]
["2026-09-29T16:34:08.073601+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:08.073607+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:08.073884+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:08.073897+00:00", "trade", 11.04, 1.0]
["2026-09-29T16:34:08.074154+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:08.077506+00:00", "trade", 11.04, 3.0]
["2026-09-29T16:34:08.079360+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:08.104803+00:00", "trade", 11.04, 4.0]
["2026-09-29T16:34:08.104981+00:00", "trade", 11.04, 1.0]
["2026-09-29T16:34:08.107614+00:00", "trade", 11.045, 2.0]
["2026-09-29T16:34:08.107791+00:00", "trade", 11.05, 300.0]
["2026-09-29T16:34:08.107995+00:00", "trade", 11.05, 200.0]
["2026-09-29T16:34:08.108917+00:00", "trade", 11.05, 800.0]
["2026-09-29T16:34:08.109628+00:00", "trade", 11.05, 490.0]
["2026-09-29T16:34:08.109910+00:00", "trade", 11.04, 1.0]
["2026-09-29T16:34:08.112570+00:00", "trade", 11.05, 200.0]
["2026-09-29T16:34:08.112920+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:08.113160+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:08.116338+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:08.116830+00:00", "trade", 11.04, 200.0]
["2026-09-29T16:34:08.117022+00:00", "trade", 11.0306, 100.0]
["2026-09-29T16:34:08.117029+00:00", "trade", 11.04, 200.0]
["2026-09-29T16:34:08.117616+00:00", "trade", 11.0306, 200.0]
["2026-09-29T16:34:08.117669+00:00", "trade", 11.0306, 200.0]
["2026-09-29T16:34:08.123087+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:08.123090+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:08.123090+00:00", "trade", 11.05, 400.0]
["2026-09-29T16:34:08.123091+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:08.123109+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:08.123112+00:00", "trade", 11.04, 54.0]
["2026-09-29T16:34:08.123116+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:08.123123+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:08.123130+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:08.123137+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:08.123143+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:08.123150+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:08.123157+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:08.123165+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:08.123171+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:08.123193+00:00", "trade", 11.05, 200.0]
["2026-09-29T16:34:08.123193+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:08.123194+00:00", "trade", 11.05, 300.0]
["2026-09-29T16:34:08.123199+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:08.123206+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:08.123250+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:08.123250+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:08.123293+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:08.123295+00:00", "trade", 11.04, 235.0]
["2026-09-29T16:34:08.123297+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:08.123300+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:08.123307+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:08.123311+00:00", "trade", 11.05, 200.0]
["2026-09-29T16:34:08.123320+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:08.123337+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:08.123348+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:08.123355+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:08.123362+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:08.123371+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:08.123378+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:08.123393+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:08.123397+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:08.123421+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:08.123424+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:08.123429+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:08.123437+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:08.123465+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:08.123472+00:00", "trade", 11.04, 500.0]
["2026-09-29T16:34:08.123474+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:08.123474+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:08.123487+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:08.123488+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:08.123494+00:00", "trade", 11.04, 1.0]
["2026-09-29T16:34:08.123501+00:00", "trade", 11.045, 100.0]
["2026-09-29T16:34:08.123515+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:08.123525+00:00", "trade", 11.04, 240.0]
["2026-09-29T16:34:08.123590+00:00", "trade", 11.04, 1.0]
["2026-09-29T16:34:08.123686+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:08.123692+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:08.123744+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:08.123769+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:08.123776+00:00", "trade", 11.05, 55.0]
["2026-09-29T16:34:08.123802+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:08.123954+00:00", "trade", 11.045, 100.0]
["2026-09-29T16:34:08.124131+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:08.125234+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:08.125283+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:08.125284+00:00", "trade", 11.05, 76.0]
["2026-09-29T16:34:08.125284+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:08.125284+00:00", "trade", 11.05, 135.0]
["2026-09-29T16:34:08.125284+00:00", "trade", 11.05, 136.0]
["2026-09-29T16:34:08.125289+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:08.125291+00:00", "trade", 11.05, 64.0]
["2026-09-29T16:34:08.125291+00:00", "trade", 11.05, 1.0]
["2026-09-29T16:34:08.125296+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:08.125327+00:00", "trade", 11.045, 5.0]
["2026-09-29T16:34:08.125350+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:08.125983+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:08.125983+00:00", "quote", 11.04, 11.08]
["2026-09-29T16:34:08.126047+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:34:08.126404+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:08.126568+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:34:08.127696+00:00", "trade", 11.0501, 200.0]
["2026-09-29T16:34:08.127835+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:08.127882+00:00", "trade", 11.05, 5.0]
["2026-09-29T16:34:08.129154+00:00", "trade", 11.04, 1.0]
["2026-09-29T16:34:08.129421+00:00", "trade", 11.08, 393.0]
["2026-09-29T16:34:08.129440+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:08.129448+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:08.129454+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:08.129461+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:08.129468+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:08.129586+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:08.129624+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:08.129626+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:08.129635+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:08.129640+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:08.129683+00:00", "trade", 11.04, 2.0]
["2026-09-29T16:34:08.129686+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:08.129701+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:08.129706+00:00", "trade", 11.07, 25.0]
["2026-09-29T16:34:08.129707+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:08.129746+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:08.129772+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:08.129773+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:08.129782+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:08.129785+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:08.129786+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:08.129786+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:08.129851+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:08.134705+00:00", "trade", 11.04, 1.0]
["2026-09-29T16:34:08.171743+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:08.172114+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:08.172122+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:08.172520+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:08.172819+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:08.172843+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:08.174280+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:08.174289+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:08.198817+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:08.198826+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:08.198827+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:08.198828+00:00", "trade", 11.08, 2060.0]
["2026-09-29T16:34:08.198829+00:00", "trade", 11.08, 680.0]
["2026-09-29T16:34:08.198833+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:08.198847+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:08.198851+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:08.198854+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:08.198855+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:08.198862+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:08.198869+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:08.199017+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:08.199203+00:00", "trade", 11.08, 150.0]
["2026-09-29T16:34:08.199209+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:08.199221+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:34:08.199258+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:08.199274+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:08.199295+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:08.199307+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:08.199485+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:08.199506+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:08.199506+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:08.199516+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:08.199540+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:08.199867+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:08.199990+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:08.200008+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:08.200029+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:08.200043+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:08.200116+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:08.200117+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:08.200203+00:00", "trade", 11.075, 353.0]
["2026-09-29T16:34:08.200250+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:08.200441+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:08.200569+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:08.200569+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:08.200630+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:08.200776+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:08.200814+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:08.200838+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:08.200842+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:08.200844+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:08.200864+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:08.200871+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:08.200878+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:08.201050+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:08.201057+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:08.201062+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:08.201435+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:08.201442+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:08.201457+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:08.201468+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:08.201478+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:08.201587+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:08.201650+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:08.201657+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:08.201689+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:08.201748+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:08.201806+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:08.201831+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:08.201908+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:08.201928+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:08.201965+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:08.202252+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:34:08.202396+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:08.202504+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:34:08.202539+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:08.202565+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:34:08.202730+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:34:08.202858+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:08.202955+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:08.202960+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:34:08.203068+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:08.203081+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:08.203102+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:08.203257+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:08.203340+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:08.203401+00:00", "trade", 11.04, 200.0]
["2026-09-29T16:34:08.203409+00:00", "trade", 11.04, 200.0]
["2026-09-29T16:34:08.203466+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:08.203614+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:08.203624+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:08.203802+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:08.203952+00:00", "trade", 11.04, 247.0]
["2026-09-29T16:34:08.203979+00:00", "quote", 11.0, 11.05]
["2026-09-29T16:34:08.204029+00:00", "quote", 11.0, 11.05]
["2026-09-29T16:34:08.204071+00:00", "quote", 11.0, 11.05]
["2026-09-29T16:34:08.204387+00:00", "quote", 11.01, 11.05]
["2026-09-29T16:34:08.204750+00:00", "quote", 11.02, 11.05]
["2026-09-29T16:34:08.204965+00:00", "trade", 11.04, 309.0]
["2026-09-29T16:34:08.205206+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:08.205264+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:08.205775+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:08.209142+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:08.209162+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:08.209225+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:08.209445+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:08.209454+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:08.209463+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:08.209490+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:08.209496+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:08.209543+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:08.209567+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:08.209851+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:08.209867+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:08.209881+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:08.209947+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:08.210039+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:08.210077+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:08.210088+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:08.210132+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:08.210371+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:08.210541+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:08.210571+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:08.229764+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:08.234315+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:08.234579+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:08.234679+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:08.234686+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:08.234687+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:08.234994+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:08.235052+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:08.235142+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:08.235268+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:08.235405+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:08.236383+00:00", "trade", 11.07, 200.0]
["2026-09-29T16:34:08.236383+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:08.236751+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:08.236831+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:08.237048+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:08.237218+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:08.237229+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:08.237805+00:00", "trade", 11.0795, 200.0]
["2026-09-29T16:34:08.238544+00:00", "trade", 11.08, 63.0]
["2026-09-29T16:34:08.272625+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:08.272672+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:08.274559+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:08.274591+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:08.274760+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:08.274931+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:08.274939+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:08.275029+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:08.278546+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:08.278548+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:08.278581+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:08.279907+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:34:08.282169+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:08.284258+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:08.284288+00:00", "trade", 11.07, 200.0]
["2026-09-29T16:34:08.284766+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:08.285299+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:08.286453+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:08.286459+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:08.286472+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:08.286472+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:08.286473+00:00", "trade", 11.07, 400.0]
["2026-09-29T16:34:08.286479+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:08.286486+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:08.286690+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:08.286822+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:08.286837+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:08.287040+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:08.287060+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:08.287067+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:08.287074+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:08.287081+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:08.287087+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:08.287114+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:08.287123+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:08.287395+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:08.287458+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:08.287561+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:08.287695+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:08.287703+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:08.287891+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:08.288142+00:00", "trade", 11.05, 393.0]
["2026-09-29T16:34:08.288142+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:34:08.288152+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:34:08.288162+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:08.288169+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:08.288176+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:08.288183+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:08.288305+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:08.288395+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:08.288425+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:08.288497+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:08.288719+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:08.288726+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:08.288739+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:08.288807+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:08.288829+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:08.289083+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:08.289116+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:08.289119+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:08.289253+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:08.289300+00:00", "trade", 11.04, 130.0]
["2026-09-29T16:34:08.289316+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:08.289323+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:08.289627+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:08.290070+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:08.290967+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:08.292534+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:08.292824+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:08.293945+00:00", "trade", 11.03, 900.0]
["2026-09-29T16:34:08.294225+00:00", "trade", 11.035, 100.0]
["2026-09-29T16:34:08.294232+00:00", "trade", 11.03, 900.0]
["2026-09-29T16:34:08.294242+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:08.294263+00:00", "trade", 11.03, 140.0]
["2026-09-29T16:34:08.294311+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:08.294671+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:08.294681+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:08.294687+00:00", "trade", 11.03, 300.0]
["2026-09-29T16:34:08.294698+00:00", "quote", 11.02, 11.06]
["2026-09-29T16:34:08.294942+00:00", "trade", 11.03, 200.0]
["2026-09-29T16:34:08.295904+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:08.296033+00:00", "trade", 11.03, 3060.0]
["2026-09-29T16:34:08.296170+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:08.296529+00:00", "trade", 11.055, 100.0]
["2026-09-29T16:34:08.300202+00:00", "trade", 11.04, 500.0]
["2026-09-29T16:34:08.300205+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:08.300205+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:08.300205+00:00", "trade", 11.03, 140.0]
["2026-09-29T16:34:08.300205+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:08.300260+00:00", "trade", 11.03, 2960.0]
["2026-09-29T16:34:08.300262+00:00", "quote", 11.02, 11.06]
["2026-09-29T16:34:08.300278+00:00", "trade", 11.04, 125.0]
["2026-09-29T16:34:08.300290+00:00", "trade", 11.04, 125.0]
["2026-09-29T16:34:08.300307+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:08.300311+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:08.300328+00:00", "trade", 11.04, 150.0]
["2026-09-29T16:34:08.300329+00:00", "trade", 11.04, 130.0]
["2026-09-29T16:34:08.300350+00:00", "trade", 11.04, 125.0]
["2026-09-29T16:34:08.300369+00:00", "trade", 11.04, 125.0]
["2026-09-29T16:34:08.300432+00:00", "trade", 11.04, 125.0]
["2026-09-29T16:34:08.300440+00:00", "trade", 11.04, 125.0]
["2026-09-29T16:34:08.300503+00:00", "trade", 11.04, 72.0]
["2026-09-29T16:34:08.300512+00:00", "trade", 11.04, 125.0]
["2026-09-29T16:34:08.300584+00:00", "trade", 11.04, 125.0]
["2026-09-29T16:34:08.300637+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:08.300647+00:00", "trade", 11.04, 125.0]
["2026-09-29T16:34:08.300661+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:08.300668+00:00", "quote", 11.03, 11.07]
["2026-09-29T16:34:08.300669+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:08.300703+00:00", "trade", 11.06, 50.0]
["2026-09-29T16:34:08.303292+00:00", "trade", 11.05, 500.0]
["2026-09-29T16:34:08.303293+00:00", "trade", 11.05, 500.0]
["2026-09-29T16:34:08.303297+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:08.303298+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:08.303333+00:00", "trade", 11.05, 500.0]
["2026-09-29T16:34:08.303345+00:00", "trade", 11.05, 500.0]
["2026-09-29T16:34:08.303443+00:00", "trade", 11.05, 500.0]
["2026-09-29T16:34:08.303572+00:00", "trade", 11.05, 200.0]
["2026-09-29T16:34:08.303812+00:00", "trade", 11.05, 500.0]
["2026-09-29T16:34:08.304305+00:00", "quote", 11.03, 11.07]
["2026-09-29T16:34:08.305099+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:08.305187+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:08.305220+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:08.305251+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:08.305276+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:08.305315+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:08.305403+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:08.305655+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:08.306281+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:08.307194+00:00", "trade", 11.0306, 500.0]
["2026-09-29T16:34:08.307275+00:00", "trade", 11.0306, 100.0]
["2026-09-29T16:34:08.307342+00:00", "trade", 11.0306, 500.0]
["2026-09-29T16:34:08.307369+00:00", "trade", 11.0306, 500.0]
["2026-09-29T16:34:08.307398+00:00", "trade", 11.0306, 100.0]
["2026-09-29T16:34:08.307445+00:00", "trade", 11.0306, 500.0]
["2026-09-29T16:34:08.307498+00:00", "trade", 11.0306, 500.0]
["2026-09-29T16:34:08.307527+00:00", "trade", 11.0306, 200.0]
["2026-09-29T16:34:08.307673+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:08.316331+00:00", "trade", 11.04, 500.0]
["2026-09-29T16:34:08.320246+00:00", "trade", 11.04, 500.0]
["2026-09-29T16:34:08.322041+00:00", "trade", 11.0306, 500.0]
["2026-09-29T16:34:08.322072+00:00", "trade", 11.0306, 100.0]
["2026-09-29T16:34:08.322107+00:00", "trade", 11.0306, 100.0]
["2026-09-29T16:34:08.322136+00:00", "trade", 11.0306, 100.0]
["2026-09-29T16:34:08.322171+00:00", "trade", 11.0306, 100.0]
["2026-09-29T16:34:08.322205+00:00", "trade", 11.0306, 100.0]
["2026-09-29T16:34:08.322238+00:00", "trade", 11.0306, 100.0]
["2026-09-29T16:34:08.322267+00:00", "trade", 11.0306, 100.0]
["2026-09-29T16:34:08.322301+00:00", "trade", 11.0306, 100.0]
["2026-09-29T16:34:08.322328+00:00", "trade", 11.0306, 100.0]
["2026-09-29T16:34:08.322359+00:00", "trade", 11.0306, 500.0]
["2026-09-29T16:34:08.322390+00:00", "trade", 11.0306, 500.0]
["2026-09-29T16:34:08.322769+00:00", "trade", 11.04, 200.0]
["2026-09-29T16:34:08.323652+00:00", "trade", 11.0306, 200.0]
["2026-09-29T16:34:08.326599+00:00", "trade", 11.04, 200.0]
["2026-09-29T16:34:08.327900+00:00", "trade", 11.0306, 200.0]
["2026-09-29T16:34:08.330553+00:00", "trade", 11.04, 500.0]
["2026-09-29T16:34:08.331736+00:00", "trade", 11.0306, 500.0]
["2026-09-29T16:34:08.346824+00:00", "trade", 11.03, 300.0]
["2026-09-29T16:34:08.348633+00:00", "quote", 11.02, 11.07]
["2026-09-29T16:34:08.348635+00:00", "trade", 11.03, 200.0]
["2026-09-29T16:34:08.348999+00:00", "quote", 11.02, 11.07]
["2026-09-29T16:34:08.349939+00:00", "trade", 11.02, 300.0]
["2026-09-29T16:34:08.375774+00:00", "trade", 11.03, 129.0]
["2026-09-29T16:34:08.377215+00:00", "trade", 11.03, 129.0]
["2026-09-29T16:34:08.381347+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:08.421331+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:08.421456+00:00", "trade", 11.02, 129.0]
["2026-09-29T16:34:08.421458+00:00", "trade", 11.02, 129.0]
["2026-09-29T16:34:08.421499+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:08.421526+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:08.421551+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:08.421588+00:00", "trade", 11.025, 100.0]
["2026-09-29T16:34:08.421766+00:00", "trade", 11.025, 29.0]
["2026-09-29T16:34:08.421792+00:00", "trade", 11.02, 8.0]
["2026-09-29T16:34:08.421795+00:00", "quote", 11.0, 11.03]
["2026-09-29T16:34:08.421831+00:00", "quote", 11.0, 11.03]
["2026-09-29T16:34:08.421863+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:34:08.421896+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:34:08.421903+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:34:08.421944+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:34:08.422002+00:00", "quote", 10.98, 11.02]
["2026-09-29T16:34:08.422264+00:00", "quote", 10.98, 11.02]
["2026-09-29T16:34:08.422265+00:00", "quote", 10.98, 11.01]
["2026-09-29T16:34:08.422408+00:00", "quote", 10.97, 11.01]
["2026-09-29T16:34:08.422481+00:00", "quote", 10.97, 11.01]
["2026-09-29T16:34:08.422483+00:00", "quote", 10.98, 11.01]
["2026-09-29T16:34:08.422599+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:34:08.422742+00:00", "quote", 10.97, 11.0]
["2026-09-29T16:34:08.422769+00:00", "quote", 10.97, 11.0]
["2026-09-29T16:34:08.423227+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:34:08.441292+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:34:08.441315+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:08.441404+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:34:08.441405+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:08.441412+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:34:08.441441+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:34:08.441493+00:00", "quote", 10.98, 11.01]
["2026-09-29T16:34:08.441589+00:00", "trade", 10.99, 8.0]
["2026-09-29T16:34:08.441649+00:00", "trade", 10.99, 20.0]
["2026-09-29T16:34:08.441723+00:00", "trade", 10.99, 60.0]
["2026-09-29T16:34:08.441796+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:34:08.441901+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:08.442302+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:34:08.446028+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:34:08.451837+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:34:08.469845+00:00", "trade", 10.99, 1000.0]
["2026-09-29T16:34:08.484250+00:00", "trade", 10.98, 300.0]
["2026-09-29T16:34:08.486730+00:00", "quote", 10.97, 11.0]
["2026-09-29T16:34:08.486733+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:34:08.486734+00:00", "quote", 10.97, 11.0]
["2026-09-29T16:34:08.486808+00:00", "trade", 10.98, 5.0]
["2026-09-29T16:34:08.486885+00:00", "quote", 10.97, 11.0]
["2026-09-29T16:34:08.486895+00:00", "quote", 10.97, 11.0]
["2026-09-29T16:34:08.487096+00:00", "quote", 10.94, 11.0]
["2026-09-29T16:34:08.487182+00:00", "quote", 10.94, 10.99]
["2026-09-29T16:34:08.487440+00:00", "quote", 10.94, 10.99]
["2026-09-29T16:34:08.487576+00:00", "quote", 10.94, 10.98]
["2026-09-29T16:34:08.488038+00:00", "trade", 10.97, 6.0]
["2026-09-29T16:34:08.488048+00:00", "quote", 10.94, 10.98]
["2026-09-29T16:34:08.488081+00:00", "quote", 10.94, 10.98]
["2026-09-29T16:34:08.488088+00:00", "quote", 10.94, 10.98]
["2026-09-29T16:34:08.488103+00:00", "quote", 10.94, 10.98]
["2026-09-29T16:34:08.488136+00:00", "quote", 10.94, 10.98]
["2026-09-29T16:34:08.488432+00:00", "quote", 10.95, 10.98]
["2026-09-29T16:34:08.488558+00:00", "trade", 10.97, 300.0]
["2026-09-29T16:34:08.491985+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:34:08.492025+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:34:08.492048+00:00", "quote", 10.94, 10.97]
["2026-09-29T16:34:08.492104+00:00", "quote", 10.94, 10.97]
["2026-09-29T16:34:08.492495+00:00", "quote", 10.94, 10.97]
["2026-09-29T16:34:08.513056+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:34:08.513108+00:00", "trade", 10.955, 101.0]
["2026-09-29T16:34:08.513231+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:34:08.513315+00:00", "quote", 10.94, 10.97]
["2026-09-29T16:34:08.513544+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:34:08.514475+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:34:08.514515+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:34:08.514715+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:34:08.515432+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:34:08.515511+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:34:08.515676+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:34:08.515679+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:34:08.515776+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:34:08.516315+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:34:08.581057+00:00", "trade", 10.965, 100.0]
["2026-09-29T16:34:08.581550+00:00", "trade", 10.965, 100.0]
["2026-09-29T16:34:08.581596+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:34:08.581606+00:00", "trade", 10.965, 100.0]
["2026-09-29T16:34:08.581781+00:00", "trade", 10.965, 100.0]
["2026-09-29T16:34:08.581832+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:34:08.581859+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:34:08.581884+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:34:08.582294+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:34:08.582799+00:00", "trade", 10.965, 100.0]
["2026-09-29T16:34:08.586533+00:00", "trade", 10.965, 100.0]
["2026-09-29T16:34:08.586630+00:00", "trade", 10.965, 100.0]
["2026-09-29T16:34:08.587870+00:00", "trade", 10.965, 100.0]
["2026-09-29T16:34:08.587975+00:00", "trade", 10.965, 100.0]
["2026-09-29T16:34:08.588054+00:00", "trade", 10.965, 100.0]
["2026-09-29T16:34:08.588396+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:34:08.588447+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:34:08.588475+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:34:08.588502+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:34:08.588525+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:34:08.589261+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:34:08.589282+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:34:08.589773+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:34:08.590195+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:34:08.590256+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:34:08.590261+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:34:08.590269+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:34:08.590277+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:34:08.590296+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:34:08.590303+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:34:08.590321+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:34:08.590335+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:08.590603+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:08.590610+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:08.590617+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:08.590641+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:34:08.590680+00:00", "quote", 10.92, 10.95]
["2026-09-29T16:34:08.591151+00:00", "quote", 10.92, 10.95]
["2026-09-29T16:34:08.591514+00:00", "quote", 10.92, 10.95]
["2026-09-29T16:34:08.591616+00:00", "quote", 10.92, 10.95]
["2026-09-29T16:34:08.623063+00:00", "trade", 10.965, 100.0]
["2026-09-29T16:34:08.623382+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:08.623402+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:08.623405+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:08.623454+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:34:08.623467+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:34:08.623467+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:34:08.623469+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:34:08.623520+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:34:08.623685+00:00", "trade", 10.95, 188.0]
["2026-09-29T16:34:08.623685+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:34:08.623706+00:00", "trade", 10.96, 200.0]
["2026-09-29T16:34:08.623709+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:34:08.623772+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:34:08.623815+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:34:08.623827+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:34:08.623871+00:00", "trade", 10.97, 200.0]
["2026-09-29T16:34:08.623883+00:00", "quote", 10.96, 10.98]
["2026-09-29T16:34:08.623957+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:34:08.623975+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:34:08.624012+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:34:08.624067+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:34:08.624103+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:34:08.624167+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:34:08.624341+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:34:08.624427+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:34:08.629789+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:34:08.651496+00:00", "trade", 10.98, 13.0]
["2026-09-29T16:34:08.731844+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:34:08.731885+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:34:08.731887+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:34:08.731943+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:34:08.731974+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:34:08.731974+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:08.732029+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:08.732068+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:08.732073+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:08.732231+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:08.732311+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:08.732318+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:08.732347+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:34:08.732387+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:34:08.736065+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:34:08.744222+00:00", "trade", 11.005, 125.0]
["2026-09-29T16:34:08.744298+00:00", "trade", 11.005, 125.0]
["2026-09-29T16:34:08.744299+00:00", "trade", 11.005, 125.0]
["2026-09-29T16:34:08.744317+00:00", "trade", 11.005, 125.0]
["2026-09-29T16:34:08.744320+00:00", "trade", 11.005, 125.0]
["2026-09-29T16:34:08.744327+00:00", "trade", 11.005, 125.0]
["2026-09-29T16:34:08.744362+00:00", "trade", 11.005, 75.0]
["2026-09-29T16:34:08.744367+00:00", "trade", 11.005, 50.0]
["2026-09-29T16:34:08.744372+00:00", "trade", 11.005, 125.0]
["2026-09-29T16:34:08.744396+00:00", "trade", 11.005, 75.0]
["2026-09-29T16:34:08.744426+00:00", "trade", 11.005, 125.0]
["2026-09-29T16:34:08.744429+00:00", "trade", 11.005, 125.0]
["2026-09-29T16:34:08.744440+00:00", "trade", 11.005, 75.0]
["2026-09-29T16:34:08.744467+00:00", "trade", 11.005, 50.0]
["2026-09-29T16:34:08.744471+00:00", "trade", 11.005, 75.0]
["2026-09-29T16:34:08.744480+00:00", "trade", 11.005, 125.0]
["2026-09-29T16:34:08.744506+00:00", "trade", 11.005, 125.0]
["2026-09-29T16:34:08.744586+00:00", "trade", 11.005, 125.0]
["2026-09-29T16:34:08.744593+00:00", "trade", 11.005, 125.0]
["2026-09-29T16:34:08.744654+00:00", "trade", 11.005, 125.0]
["2026-09-29T16:34:08.744670+00:00", "trade", 11.005, 75.0]
["2026-09-29T16:34:08.744673+00:00", "trade", 11.005, 125.0]
["2026-09-29T16:34:08.744682+00:00", "trade", 11.005, 125.0]
["2026-09-29T16:34:08.744751+00:00", "trade", 11.005, 75.0]
["2026-09-29T16:34:08.745018+00:00", "trade", 11.005, 125.0]
["2026-09-29T16:34:08.745053+00:00", "trade", 11.005, 125.0]
["2026-09-29T16:34:08.745248+00:00", "trade", 11.005, 125.0]
["2026-09-29T16:34:08.745332+00:00", "trade", 11.005, 125.0]
["2026-09-29T16:34:08.745379+00:00", "trade", 11.005, 125.0]
["2026-09-29T16:34:08.745385+00:00", "trade", 11.005, 125.0]
["2026-09-29T16:34:08.745433+00:00", "trade", 11.005, 125.0]
["2026-09-29T16:34:08.745440+00:00", "trade", 11.005, 125.0]
["2026-09-29T16:34:08.745444+00:00", "trade", 11.005, 125.0]
["2026-09-29T16:34:08.745628+00:00", "trade", 11.005, 125.0]
["2026-09-29T16:34:08.916230+00:00", "trade", 11.005, 36.0]
["2026-09-29T16:34:08.991943+00:00", "trade", 11.0103, 36.0]
["2026-09-29T16:34:08.992347+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:34:08.992418+00:00", "quote", 10.99, 11.03]
["2026-09-29T16:34:08.992790+00:00", "quote", 10.99, 11.03]
["2026-09-29T16:34:08.993047+00:00", "quote", 11.0, 11.03]
["2026-09-29T16:34:08.993418+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:08.993477+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:08.993495+00:00", "quote", 11.01, 11.04]
["2026-09-29T16:34:08.993514+00:00", "quote", 11.01, 11.04]
["2026-09-29T16:34:08.993829+00:00", "quote", 11.01, 11.04]
["2026-09-29T16:34:08.993955+00:00", "quote", 11.01, 11.07]
["2026-09-29T16:34:08.997708+00:00", "quote", 11.01, 11.07]
["2026-09-29T16:34:08.997863+00:00", "quote", 11.01, 11.06]
["2026-09-29T16:34:08.997883+00:00", "quote", 11.01, 11.05]
["2026-09-29T16:34:08.997996+00:00", "quote", 11.01, 11.05]
["2026-09-29T16:34:08.998213+00:00", "quote", 11.01, 11.04]
["2026-09-29T16:34:08.998309+00:00", "quote", 11.01, 11.04]
["2026-09-29T16:34:09.001635+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:09.002115+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:09.002138+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:09.002627+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:09.002651+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:09.003108+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:09.003127+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:09.003615+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:09.004044+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:09.004091+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:09.004514+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:09.004588+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:09.004975+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:09.005077+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:09.005437+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:09.005597+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:09.005915+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:09.006082+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:09.006091+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:09.030330+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:09.030339+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:09.030344+00:00", "trade", 11.03, 200.0]
["2026-09-29T16:34:09.030349+00:00", "trade", 11.03, 200.0]
["2026-09-29T16:34:09.030367+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:09.030441+00:00", "quote", 11.01, 11.04]
["2026-09-29T16:34:09.030480+00:00", "trade", 11.03, 1000.0]
["2026-09-29T16:34:09.030541+00:00", "trade", 11.04, 1000.0]
["2026-09-29T16:34:09.030559+00:00", "quote", 11.01, 11.04]
["2026-09-29T16:34:09.030743+00:00", "quote", 11.01, 11.05]
["2026-09-29T16:34:09.030857+00:00", "quote", 11.02, 11.05]
["2026-09-29T16:34:09.030894+00:00", "quote", 11.02, 11.05]
["2026-09-29T16:34:09.030937+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:09.031011+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:09.031096+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:09.031119+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:09.031144+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:09.031152+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:09.031163+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:09.031200+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:09.031326+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:09.031332+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:09.031429+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:09.031450+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:09.031491+00:00", "trade", 11.035, 100.0]
["2026-09-29T16:34:09.031532+00:00", "trade", 11.04, 125.0]
["2026-09-29T16:34:09.031547+00:00", "trade", 11.04, 125.0]
["2026-09-29T16:34:09.031556+00:00", "trade", 11.04, 125.0]
["2026-09-29T16:34:09.031576+00:00", "trade", 11.06, 500.0]
["2026-09-29T16:34:09.031600+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:09.031613+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:09.031630+00:00", "trade", 11.04, 125.0]
["2026-09-29T16:34:09.031659+00:00", "trade", 11.035, 100.0]
["2026-09-29T16:34:09.031673+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:09.031681+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:09.031699+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:09.031703+00:00", "trade", 11.04, 125.0]
["2026-09-29T16:34:09.031722+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:09.031770+00:00", "trade", 11.04, 25.0]
["2026-09-29T16:34:09.031896+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:09.031948+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:09.031955+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:09.031961+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:09.032053+00:00", "trade", 11.04, 200.0]
["2026-09-29T16:34:09.032063+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:09.032110+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:09.032124+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:09.032138+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:09.032186+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:09.032211+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:09.032259+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:09.032264+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:09.032327+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:09.032343+00:00", "trade", 11.06, 200.0]
["2026-09-29T16:34:09.032370+00:00", "trade", 11.045, 100.0]
["2026-09-29T16:34:09.032433+00:00", "trade", 11.05, 125.0]
["2026-09-29T16:34:09.032436+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:09.032441+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:09.032450+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:09.032473+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:09.032508+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:09.032520+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:09.032547+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:34:09.032559+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:34:09.032578+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:34:09.032599+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:09.032616+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:09.032711+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:09.032770+00:00", "trade", 11.06, 70.0]
["2026-09-29T16:34:09.032798+00:00", "quote", 11.05, 11.05]
["2026-09-29T16:34:09.032807+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:09.032829+00:00", "trade", 11.06, 80.0]
["2026-09-29T16:34:09.032932+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:09.032948+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:09.033000+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:09.033027+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.033097+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.033198+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:09.033270+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:09.033400+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:09.033402+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.033428+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.033466+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:34:09.033504+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:34:09.033545+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:09.033637+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:34:09.033677+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:34:09.033680+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:34:09.033696+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.033839+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:09.033847+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:09.033877+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:34:09.034009+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:09.034298+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:09.034303+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:09.034360+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:09.034368+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:09.034462+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:09.034610+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:09.034649+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:09.034657+00:00", "trade", 11.08, 230.0]
["2026-09-29T16:34:09.034669+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:09.034681+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:09.034702+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:09.034767+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:09.035447+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:09.035452+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:09.035561+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:09.035567+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:09.035586+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:09.035748+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:09.035872+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:09.035942+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:09.036124+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:09.036178+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:09.036680+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:09.036841+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:09.036930+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:09.037983+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:09.038801+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:09.039021+00:00", "trade", 11.08, 209.0]
["2026-09-29T16:34:09.039180+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:09.039676+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:09.039800+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:09.060605+00:00", "trade", 11.0797, 18.0]
["2026-09-29T16:34:09.061541+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:09.061649+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:09.061909+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:09.061960+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:09.062431+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:09.079595+00:00", "trade", 11.08, 18.0]
["2026-09-29T16:34:09.080363+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:09.081226+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:09.081231+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:09.081256+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:09.081262+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:09.081276+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:09.081283+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:09.081319+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:09.081337+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:09.081355+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.081375+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.081600+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:09.081635+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:09.081651+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:09.081658+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:09.081672+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:09.081692+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:09.081699+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:09.081771+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:09.081822+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:09.081847+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:09.081853+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:09.081905+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:09.081936+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:09.081943+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:09.082056+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:09.082079+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:09.082117+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:09.082124+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:09.082164+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:09.082196+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:09.082234+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:09.082268+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:09.082291+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:09.082325+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:09.082346+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:09.082408+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:09.082456+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:09.082640+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:09.082681+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:09.082721+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:09.082856+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:09.082896+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:09.084082+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:09.084096+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:09.084696+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:09.084798+00:00", "quote", 11.01, 11.04]
["2026-09-29T16:34:09.085160+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:09.085241+00:00", "quote", 11.01, 11.04]
["2026-09-29T16:34:09.085644+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:09.085955+00:00", "quote", 11.01, 11.04]
["2026-09-29T16:34:09.086136+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:09.086405+00:00", "quote", 11.01, 11.04]
["2026-09-29T16:34:09.086610+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:09.086917+00:00", "quote", 11.01, 11.04]
["2026-09-29T16:34:09.087101+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:09.087162+00:00", "quote", 11.01, 11.04]
["2026-09-29T16:34:09.093215+00:00", "trade", 11.03, 1000.0]
["2026-09-29T16:34:09.094940+00:00", "quote", 11.01, 11.04]
["2026-09-29T16:34:09.095053+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:09.095059+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:09.095066+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:09.095073+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:09.095081+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:09.095087+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:09.095099+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:09.095148+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:09.095159+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:09.095161+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:09.095163+00:00", "quote", 11.02, 11.05]
["2026-09-29T16:34:09.095164+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:09.095181+00:00", "quote", 11.02, 11.05]
["2026-09-29T16:34:09.095209+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:09.095249+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:09.095267+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:09.095300+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:09.095309+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:09.095342+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:09.095360+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:09.095374+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:09.095383+00:00", "trade", 11.045, 100.0]
["2026-09-29T16:34:09.095421+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:09.095518+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:09.095547+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:09.095564+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:09.095646+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:09.095772+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:34:09.096006+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:09.096057+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:34:09.096478+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:09.096960+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:09.097105+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:09.097444+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:09.097567+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:09.097928+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:09.098029+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:09.098411+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:09.098430+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:09.098919+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:09.098948+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:09.099397+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:09.099412+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:09.099901+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:09.120349+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:34:09.120388+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:34:09.120815+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:34:09.120821+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:34:09.120834+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:34:09.121647+00:00", "quote", 11.04, 11.08]
["2026-09-29T16:34:09.121925+00:00", "quote", 11.04, 11.09]
["2026-09-29T16:34:09.121956+00:00", "quote", 11.04, 11.09]
["2026-09-29T16:34:09.122101+00:00", "quote", 11.04, 11.09]
["2026-09-29T16:34:09.122110+00:00", "quote", 11.04, 11.09]
["2026-09-29T16:34:09.122136+00:00", "quote", 11.04, 11.08]
["2026-09-29T16:34:09.122388+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:34:09.122749+00:00", "trade", 11.06, 125.0]
["2026-09-29T16:34:09.122752+00:00", "trade", 11.06, 125.0]
["2026-09-29T16:34:09.122753+00:00", "trade", 11.06, 125.0]
["2026-09-29T16:34:09.122758+00:00", "trade", 11.06, 125.0]
["2026-09-29T16:34:09.122761+00:00", "trade", 11.06, 125.0]
["2026-09-29T16:34:09.122828+00:00", "trade", 11.06, 75.0]
["2026-09-29T16:34:09.122854+00:00", "trade", 11.06, 125.0]
["2026-09-29T16:34:09.122869+00:00", "trade", 11.06, 125.0]
["2026-09-29T16:34:09.122875+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:34:09.122898+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:34:09.122960+00:00", "trade", 11.06, 125.0]
["2026-09-29T16:34:09.123104+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:09.123136+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:09.123165+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:09.123188+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:09.123238+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:34:09.123269+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:34:09.123337+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.123350+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.123388+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.123414+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:09.123414+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:34:09.123433+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:09.123452+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:09.123454+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:09.123491+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:09.123589+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:09.123630+00:00", "quote", 11.06, 11.06]
["2026-09-29T16:34:09.123723+00:00", "quote", 11.06, 11.06]
["2026-09-29T16:34:09.123750+00:00", "quote", 11.06, 11.06]
["2026-09-29T16:34:09.123776+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.123777+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:09.123830+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.123836+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.123907+00:00", "trade", 11.06, 19.0]
["2026-09-29T16:34:09.123956+00:00", "trade", 11.06, 37.0]
["2026-09-29T16:34:09.123978+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:09.124006+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:09.124026+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.124070+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.124189+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.126256+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.126257+00:00", "trade", 11.07, 400.0]
["2026-09-29T16:34:09.126265+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:09.126271+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:09.126285+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:09.126292+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:09.126299+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:09.126305+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:09.126312+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:09.126318+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:09.126324+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:09.126331+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:09.126337+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:09.126367+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:09.126376+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:09.126395+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:09.126402+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:09.126408+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:09.126630+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:09.126751+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:09.126798+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:09.126800+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:09.209918+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:09.210287+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:09.399251+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:09.399441+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:09.399447+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:09.400394+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:09.421686+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:09.422189+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:09.422280+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:09.422890+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:09.579192+00:00", "trade", 11.08, 56.0]
["2026-09-29T16:34:09.579193+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:09.579196+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:09.579196+00:00", "trade", 11.08, 36.0]
["2026-09-29T16:34:09.579226+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:09.579233+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:09.579239+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:09.579246+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:09.579253+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:09.579259+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:09.579266+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:09.579511+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:09.579536+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:09.579577+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:09.579582+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:09.579590+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:09.579596+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:09.579603+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:09.579738+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:09.579878+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:09.579885+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:09.579892+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:09.579929+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:09.579937+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:09.579941+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.579994+00:00", "trade", 11.075, 2.0]
["2026-09-29T16:34:09.580075+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:09.580152+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.580161+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.580233+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:09.580258+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:09.580378+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:09.580563+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.580572+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.580596+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.580608+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.580738+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.581050+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.581218+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.581276+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.581444+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.581482+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.581977+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.582255+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.582728+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.582983+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.583623+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.584152+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:09.584154+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:09.584179+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.584186+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.584539+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.584676+00:00", "trade", 11.07, 1700.0]
["2026-09-29T16:34:09.584676+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.585100+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:09.585102+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.586369+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:09.586376+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:09.586383+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:09.586395+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.586540+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.586547+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.586707+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:09.586708+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:09.586730+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.586787+00:00", "trade", 11.06, 251.0]
["2026-09-29T16:34:09.586789+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:09.586790+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.586837+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.586838+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.586874+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:09.586874+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.586908+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.586915+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.586921+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.586928+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.586945+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.586987+00:00", "trade", 11.06, 48.0]
["2026-09-29T16:34:09.586997+00:00", "trade", 11.07, 108.0]
["2026-09-29T16:34:09.587014+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.587059+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.587198+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.587205+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.587226+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.587243+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.587277+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.587290+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.587291+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:09.587306+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:09.587307+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:09.587307+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:09.587313+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:09.587326+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.587382+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:09.587383+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:09.587383+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:09.587449+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.587577+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.587604+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.588037+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.588063+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.588586+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:09.588625+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:09.588653+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:09.588735+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:09.588982+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.588989+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.589068+00:00", "trade", 11.06, 200.0]
["2026-09-29T16:34:09.589261+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.589550+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.589569+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.589602+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.589836+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.590322+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.597565+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:09.598057+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:09.598075+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:09.598655+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:09.599067+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.599104+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.599561+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.600015+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.605163+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:09.605197+00:00", "trade", 11.05, 1700.0]
["2026-09-29T16:34:09.605586+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.621274+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.621728+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:09.638357+00:00", "trade", 11.07, 200.0]
["2026-09-29T16:34:09.638370+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:09.638372+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:09.638474+00:00", "trade", 11.07, 3.0]
["2026-09-29T16:34:09.638494+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:09.638500+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:09.638757+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:09.638818+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:09.654556+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:09.654557+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:09.654559+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:09.654590+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:09.654597+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:09.654875+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:09.654883+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:09.654950+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:09.654958+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:09.654963+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:09.654964+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:09.655232+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:09.655842+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:09.655999+00:00", "trade", 11.061, 200.0]
["2026-09-29T16:34:09.656403+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:09.659604+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:09.668215+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:09.668679+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:09.669120+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:09.670251+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:09.670377+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:09.692126+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:09.693047+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:09.699552+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:09.724085+00:00", "trade", 11.08, 700.0]
["2026-09-29T16:34:09.724663+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:34:09.740679+00:00", "trade", 11.08, 55.0]
["2026-09-29T16:34:09.740736+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:09.740746+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:09.740748+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:09.742155+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:09.744729+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:09.749300+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:09.771962+00:00", "trade", 11.08, 5.0]
["2026-09-29T16:34:09.772160+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:09.772360+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:09.772362+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:09.772457+00:00", "trade", 11.08, 45.0]
["2026-09-29T16:34:09.949647+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:09.949729+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:09.949882+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:09.950021+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:09.971631+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:09.998344+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:09.998349+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:09.998790+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:09.999277+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:09.999543+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:09.999765+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.000006+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.000249+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.000472+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.000755+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.000755+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.000762+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.001247+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.001256+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.001724+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.001737+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.002214+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.002225+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.002707+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.002719+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.003199+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.003215+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.003696+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.003710+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.004183+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.004197+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.004677+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.004690+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.005164+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.005181+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.005657+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.005672+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.006145+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.006157+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.006638+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.006650+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.007128+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.007139+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.007623+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.008088+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.008110+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.086856+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.086983+00:00", "trade", 11.08, 95.0]
["2026-09-29T16:34:10.087002+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.087009+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.087383+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.087390+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:10.087394+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.087403+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:10.087442+00:00", "trade", 11.08, 1705.0]
["2026-09-29T16:34:10.087664+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:10.087739+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:10.087747+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:10.087768+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:10.087823+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:10.087863+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:10.087975+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:10.087975+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:10.088083+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:10.088095+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:10.088162+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:10.088180+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:10.088221+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:10.088261+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.088292+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:10.088335+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.088391+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.088463+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.088663+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.088673+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.088859+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.088879+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.088987+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.089256+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:10.089256+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.089270+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.089275+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.089289+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.089296+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.089627+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:10.089721+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:10.091349+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:10.091618+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:10.091619+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:10.091620+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:10.091639+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.091659+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.091666+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.092015+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.092025+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.099315+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.105263+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:10.105323+00:00", "trade", 11.07, 2000.0]
["2026-09-29T16:34:10.122566+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.163102+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.167407+00:00", "trade", 11.08, 700.0]
["2026-09-29T16:34:10.167715+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.183255+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.212847+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.285400+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.323443+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.325336+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.334949+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.379488+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:10.379489+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:10.379490+00:00", "trade", 11.08, 4.0]
["2026-09-29T16:34:10.379491+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:10.379513+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.379520+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.379526+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.379528+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:10.379533+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.379573+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.379609+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:10.379609+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.379853+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.379879+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.379998+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.380070+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.380291+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:10.380291+00:00", "trade", 11.08, 1000.0]
["2026-09-29T16:34:10.380292+00:00", "trade", 11.08, 1000.0]
["2026-09-29T16:34:10.380292+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.380348+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.380373+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.380420+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:10.380420+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:10.380422+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.380435+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.380440+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:10.380447+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:10.380450+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:10.380454+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:10.380463+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:10.380472+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:10.380566+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:10.380567+00:00", "trade", 11.08, 179.0]
["2026-09-29T16:34:10.380568+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:10.380570+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:10.380571+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:10.380573+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:10.380579+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:10.380586+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:10.380593+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.380600+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.380606+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.380614+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.380620+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.380626+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.380633+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.380639+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.380768+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:10.380775+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.381119+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.381124+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.382214+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.382247+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.383916+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.383947+00:00", "trade", 11.08, 9.0]
["2026-09-29T16:34:10.383948+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:10.383952+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:10.383953+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:10.383954+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:10.383954+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.384119+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.384168+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:10.384169+00:00", "trade", 11.08, 431.0]
["2026-09-29T16:34:10.384223+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.384275+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.384280+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.384337+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.384344+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.384352+00:00", "trade", 11.08, 37.0]
["2026-09-29T16:34:10.384423+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:10.384423+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.384424+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:10.384425+00:00", "trade", 11.08, 355.0]
["2026-09-29T16:34:10.384429+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.384436+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.384440+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:10.384445+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.384461+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.384474+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.384505+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.384516+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.384570+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.384816+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:10.384888+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:10.384893+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:10.384963+00:00", "trade", 11.08, 93.0]
["2026-09-29T16:34:10.385029+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.385078+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.385554+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.386646+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.387386+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.388292+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.388326+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.388422+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.429564+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.429617+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.429913+00:00", "trade", 11.08, 2200.0]
["2026-09-29T16:34:10.430285+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.431453+00:00", "trade", 11.08, 800.0]
["2026-09-29T16:34:10.443220+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.478914+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.493046+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.493126+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.493864+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.500057+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.608999+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.687534+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.779273+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.812290+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.812317+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:10.812327+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:10.812498+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:10.812778+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:11.069567+00:00", "trade", 11.08, 47.0]
["2026-09-29T16:34:11.069902+00:00", "trade", 11.08, 48.0]
["2026-09-29T16:34:11.073726+00:00", "trade", 11.08, 33.0]
["2026-09-29T16:34:11.088688+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:11.088828+00:00", "trade", 11.08, 75.0]
["2026-09-29T16:34:11.089842+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:11.089867+00:00", "trade", 11.08, 25.0]
["2026-09-29T16:34:11.089879+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:11.089884+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:11.089946+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:11.089991+00:00", "trade", 11.08, 14.0]
["2026-09-29T16:34:11.090029+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:11.090831+00:00", "trade", 11.08, 75.0]
["2026-09-29T16:34:11.095350+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:11.095417+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:11.258237+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:11.258266+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:11.263728+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:11.341633+00:00", "trade", 11.08, 18.0]
["2026-09-29T16:34:11.402276+00:00", "trade", 11.08, 1400.0]
["2026-09-29T16:34:11.442613+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:11.566621+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:11.831851+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:11.883000+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:11.998673+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:12.030928+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:12.161402+00:00", "trade", 10.9589, 2.0]
["2026-09-29T16:34:12.209935+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:12.312265+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:12.312316+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:12.312317+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:12.312318+00:00", "trade", 11.08, 253.0]
["2026-09-29T16:34:12.312323+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:12.312343+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:12.312344+00:00", "trade", 11.08, 451.0]
["2026-09-29T16:34:12.312591+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:12.312598+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:12.312612+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:12.312620+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:12.312622+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:12.312625+00:00", "trade", 11.08, 73.0]
["2026-09-29T16:34:12.312631+00:00", "trade", 11.08, 73.0]
["2026-09-29T16:34:12.312667+00:00", "trade", 11.08, 24.0]
["2026-09-29T16:34:12.312732+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:12.312734+00:00", "trade", 11.08, 222.0]
["2026-09-29T16:34:12.312910+00:00", "trade", 11.08, 7.0]
["2026-09-29T16:34:12.312911+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:12.312911+00:00", "trade", 11.08, 55.0]
["2026-09-29T16:34:12.312913+00:00", "trade", 11.08, 193.0]
["2026-09-29T16:34:12.312987+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:12.313005+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:12.313011+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:12.313074+00:00", "trade", 11.08, 107.0]
["2026-09-29T16:34:12.313075+00:00", "trade", 11.08, 55.0]
["2026-09-29T16:34:12.313075+00:00", "trade", 11.08, 55.0]
["2026-09-29T16:34:12.313077+00:00", "trade", 11.08, 55.0]
["2026-09-29T16:34:12.313080+00:00", "trade", 11.08, 505.0]
["2026-09-29T16:34:12.313117+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:12.313290+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:12.313309+00:00", "trade", 11.08, 1000.0]
["2026-09-29T16:34:12.313311+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:34:12.315571+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:12.316128+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:12.316962+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:12.317001+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:12.378505+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:12.378534+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:12.385538+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:12.393461+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:12.450212+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:12.451949+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:12.451976+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:12.457531+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:12.671929+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:12.686741+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:12.709933+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:12.860479+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:12.860848+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:12.860856+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:12.860861+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:12.860863+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:12.860885+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:12.860898+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:12.860899+00:00", "trade", 11.08, 518.0]
["2026-09-29T16:34:12.860998+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:12.861233+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:12.861246+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:12.861253+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:12.862459+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:12.865225+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:12.865259+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:12.897744+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:12.897770+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:12.906359+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:12.981095+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:12.981121+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:12.986651+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:13.012743+00:00", "trade", 11.07, 1.0]
["2026-09-29T16:34:13.057618+00:00", "trade", 11.08, 42.0]
["2026-09-29T16:34:13.074391+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:13.076340+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:13.189775+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:13.189835+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:13.208633+00:00", "trade", 11.08, 39.0]
["2026-09-29T16:34:13.210743+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:13.219441+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:13.492351+00:00", "trade", 11.08, 2300.0]
["2026-09-29T16:34:13.908099+00:00", "trade", 11.08, 54.0]
["2026-09-29T16:34:13.926076+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:14.005536+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:14.129382+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:14.144046+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:14.189002+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:14.235331+00:00", "trade", 11.08, 225.0]
["2026-09-29T16:34:14.235331+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:14.235351+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:14.235356+00:00", "trade", 11.08, 451.0]
["2026-09-29T16:34:14.235356+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:14.235382+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:14.235389+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:14.235403+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:14.235411+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:14.235416+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:14.235417+00:00", "trade", 11.08, 9.0]
["2026-09-29T16:34:14.235427+00:00", "trade", 11.08, 9.0]
["2026-09-29T16:34:14.235461+00:00", "trade", 11.08, 14.0]
["2026-09-29T16:34:14.235477+00:00", "trade", 11.08, 204.0]
["2026-09-29T16:34:14.235598+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:14.235599+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:14.235601+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:34:14.235601+00:00", "trade", 11.08, 25.0]
["2026-09-29T16:34:14.235606+00:00", "trade", 11.08, 25.0]
["2026-09-29T16:34:14.235606+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:14.235608+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:14.235608+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:14.235614+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:14.235614+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:14.235617+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:14.235617+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:14.235621+00:00", "trade", 11.08, 2500.0]
["2026-09-29T16:34:14.235719+00:00", "trade", 11.08, 55.0]
["2026-09-29T16:34:14.235723+00:00", "trade", 11.08, 55.0]
["2026-09-29T16:34:14.235723+00:00", "trade", 11.08, 55.0]
["2026-09-29T16:34:14.235723+00:00", "trade", 11.08, 41.0]
["2026-09-29T16:34:14.235772+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:14.235812+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:14.239790+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:14.354998+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:14.451999+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:14.573369+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:14.573405+00:00", "trade", 11.08, 900.0]
["2026-09-29T16:34:14.573433+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:14.573478+00:00", "trade", 11.08, 4100.0]
["2026-09-29T16:34:14.743425+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:14.774442+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:14.775730+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:14.775792+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:14.778919+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:14.960566+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:14.967070+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:14.967133+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:14.967193+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:14.967253+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:14.968617+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:14.968619+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:14.968619+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:14.968621+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:14.968772+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:14.968779+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:14.984491+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:15.066050+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.149312+00:00", "trade", 11.08, 3300.0]
["2026-09-29T16:34:15.157998+00:00", "trade", 11.08, 2200.0]
["2026-09-29T16:34:15.182945+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.281634+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:15.301851+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.423057+00:00", "trade", 11.08, 1.0]
["2026-09-29T16:34:15.462477+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.582190+00:00", "trade", 11.08, 1500.0]
["2026-09-29T16:34:15.623985+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:15.832821+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:15.996462+00:00", "trade", 11.08, 4420.0]
["2026-09-29T16:34:15.997144+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.997173+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.997209+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:15.997264+00:00", "trade", 11.08, 3800.0]
["2026-09-29T16:34:15.997287+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.997345+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:15.997546+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:15.997548+00:00", "trade", 11.08, 4000.0]
["2026-09-29T16:34:15.997552+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:15.997552+00:00", "trade", 11.08, 25.0]
["2026-09-29T16:34:15.997553+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:15.997555+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.997560+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:15.997560+00:00", "trade", 11.08, 333.0]
["2026-09-29T16:34:15.997561+00:00", "trade", 11.08, 333.0]
["2026-09-29T16:34:15.997562+00:00", "trade", 11.08, 333.0]
["2026-09-29T16:34:15.997564+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:15.997571+00:00", "trade", 11.08, 474.0]
["2026-09-29T16:34:15.997574+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:15.997576+00:00", "trade", 11.08, 1000.0]
["2026-09-29T16:34:15.997578+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:15.997582+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:15.997584+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:34:15.997592+00:00", "trade", 11.08, 324.0]
["2026-09-29T16:34:15.997592+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:15.997593+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.997595+00:00", "trade", 11.08, 20.0]
["2026-09-29T16:34:15.997597+00:00", "trade", 11.08, 5900.0]
["2026-09-29T16:34:15.997600+00:00", "trade", 11.08, 20.0]
["2026-09-29T16:34:15.997600+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.997601+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:15.997602+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.997602+00:00", "trade", 11.08, 1000.0]
["2026-09-29T16:34:15.997604+00:00", "trade", 11.08, 1000.0]
["2026-09-29T16:34:15.997608+00:00", "trade", 11.08, 858.0]
["2026-09-29T16:34:15.997608+00:00", "trade", 11.08, 4.0]
["2026-09-29T16:34:15.997609+00:00", "trade", 11.08, 2000.0]
["2026-09-29T16:34:15.997610+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.997611+00:00", "trade", 11.08, 846.0]
["2026-09-29T16:34:15.997614+00:00", "trade", 11.08, 25.0]
["2026-09-29T16:34:15.997615+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:15.997615+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.997617+00:00", "trade", 11.08, 2000.0]
["2026-09-29T16:34:15.997617+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.997617+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:15.997618+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.997618+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.997622+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.997623+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.997624+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:34:15.997625+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:15.997625+00:00", "trade", 11.08, 3.0]
["2026-09-29T16:34:15.997625+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.997626+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.997629+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.997629+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.997630+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.997630+00:00", "trade", 11.08, 150.0]
["2026-09-29T16:34:15.997632+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:15.997634+00:00", "trade", 11.08, 351.0]
["2026-09-29T16:34:15.997635+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.997635+00:00", "trade", 11.08, 1493.0]
["2026-09-29T16:34:15.997636+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.997637+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:15.997638+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:15.997638+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.997639+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:15.997641+00:00", "trade", 11.08, 20.0]
["2026-09-29T16:34:15.997642+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:34:15.997643+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.997643+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.997645+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:15.997646+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:15.997647+00:00", "trade", 11.08, 9.0]
["2026-09-29T16:34:15.997647+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:34:15.997648+00:00", "trade", 11.08, 91.0]
["2026-09-29T16:34:15.997649+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:34:15.997653+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:15.997655+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.997655+00:00", "trade", 11.08, 9.0]
["2026-09-29T16:34:15.997656+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:34:15.997657+00:00", "trade", 11.08, 91.0]
["2026-09-29T16:34:15.997663+00:00", "trade", 11.08, 150.0]
["2026-09-29T16:34:15.997664+00:00", "trade", 11.08, 12.0]
["2026-09-29T16:34:15.997668+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:15.997671+00:00", "trade", 11.08, 12.0]
["2026-09-29T16:34:15.997678+00:00", "trade", 11.08, 14.0]
["2026-09-29T16:34:15.997683+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:15.997703+00:00", "trade", 11.08, 209.0]
["2026-09-29T16:34:15.997704+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.997705+00:00", "trade", 11.08, 400.0]
["2026-09-29T16:34:15.997706+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.997706+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:15.997707+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.997708+00:00", "trade", 11.08, 7.0]
["2026-09-29T16:34:15.997708+00:00", "trade", 11.08, 224.0]
["2026-09-29T16:34:15.997718+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.997732+00:00", "trade", 11.08, 38.0]
["2026-09-29T16:34:15.997736+00:00", "trade", 11.08, 91.0]
["2026-09-29T16:34:15.997736+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.997738+00:00", "trade", 11.08, 9.0]
["2026-09-29T16:34:15.997742+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:15.997744+00:00", "trade", 11.08, 20.0]
["2026-09-29T16:34:15.997744+00:00", "trade", 11.08, 138.0]
["2026-09-29T16:34:15.997746+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:15.997755+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:15.997757+00:00", "trade", 11.08, 362.0]
["2026-09-29T16:34:15.997762+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:15.997763+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:15.997768+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.997769+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:15.997772+00:00", "trade", 11.08, 442.0]
["2026-09-29T16:34:15.997776+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:34:15.997776+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:15.997779+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:34:15.997781+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:34:15.997785+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:15.997786+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.997791+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.997792+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:15.997798+00:00", "trade", 11.08, 87.0]
["2026-09-29T16:34:15.997837+00:00", "trade", 11.08, 291.0]
["2026-09-29T16:34:15.997839+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.997840+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:15.997841+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:15.997844+00:00", "trade", 11.08, 209.0]
["2026-09-29T16:34:15.997865+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:15.997874+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:15.997875+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.997877+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:15.997897+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:15.997945+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:15.997948+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:15.997956+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:15.997957+00:00", "trade", 11.08, 250.0]
["2026-09-29T16:34:15.997964+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:15.997969+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:15.997972+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:15.997973+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.997976+00:00", "trade", 11.08, 82.0]
["2026-09-29T16:34:15.997978+00:00", "trade", 11.08, 9.0]
["2026-09-29T16:34:15.997978+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.997981+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.997995+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.997997+00:00", "trade", 11.08, 250.0]
["2026-09-29T16:34:15.998000+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:15.998002+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.998013+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:34:15.998022+00:00", "trade", 11.08, 59.0]
["2026-09-29T16:34:15.998022+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.998022+00:00", "trade", 11.08, 20.0]
["2026-09-29T16:34:15.998023+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.998028+00:00", "trade", 11.08, 861.0]
["2026-09-29T16:34:15.998030+00:00", "trade", 11.08, 250.0]
["2026-09-29T16:34:15.998030+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.998032+00:00", "trade", 11.08, 700.0]
["2026-09-29T16:34:15.998033+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:15.998035+00:00", "trade", 11.08, 2500.0]
["2026-09-29T16:34:15.998038+00:00", "trade", 11.08, 55.0]
["2026-09-29T16:34:15.998038+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.998049+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.998051+00:00", "trade", 11.08, 632.0]
["2026-09-29T16:34:15.998052+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.998053+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.998058+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:15.998062+00:00", "trade", 11.08, 400.0]
["2026-09-29T16:34:15.998063+00:00", "trade", 11.08, 450.0]
["2026-09-29T16:34:15.998064+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.998067+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:15.998067+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:15.998067+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:15.998069+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:34:15.998070+00:00", "trade", 11.08, 11.0]
["2026-09-29T16:34:15.998070+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:34:15.998070+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:34:15.998075+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:34:15.998075+00:00", "trade", 11.08, 150.0]
["2026-09-29T16:34:15.998075+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:15.998075+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:15.998077+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.998084+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:15.998085+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:15.998086+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:15.998087+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.998087+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.998087+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.998087+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.998091+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.998096+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.998096+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:34:15.998096+00:00", "trade", 11.08, 150.0]
["2026-09-29T16:34:15.998096+00:00", "trade", 11.08, 12.0]
["2026-09-29T16:34:15.998098+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:34:15.998101+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:15.998103+00:00", "trade", 11.08, 12.0]
["2026-09-29T16:34:15.998108+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:15.998115+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:15.998118+00:00", "trade", 11.08, 89.0]
["2026-09-29T16:34:15.998126+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:15.998138+00:00", "trade", 11.08, 16.0]
["2026-09-29T16:34:15.998140+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:15.998145+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:15.998157+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:15.998166+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.998173+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:15.998188+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.998206+00:00", "trade", 11.08, 484.0]
["2026-09-29T16:34:15.998207+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:15.998209+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:15.998209+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:15.998213+00:00", "trade", 11.08, 4.0]
["2026-09-29T16:34:15.998216+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:15.998261+00:00", "trade", 11.08, 496.0]
["2026-09-29T16:34:15.998264+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.998264+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.998264+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.998268+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.998271+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.998273+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.998273+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:15.998274+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.998275+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:15.998278+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:15.998279+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:15.998281+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:15.998281+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:15.998282+00:00", "trade", 11.08, 825.0]
["2026-09-29T16:34:15.998284+00:00", "trade", 11.08, 3.0]
["2026-09-29T16:34:15.998297+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:15.998305+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:15.998328+00:00", "trade", 11.08, 33.0]
["2026-09-29T16:34:15.998344+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:15.998346+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:15.998346+00:00", "trade", 11.08, 465.0]
["2026-09-29T16:34:15.998347+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:15.998425+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:15.998428+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:15.998485+00:00", "trade", 11.08, 67.0]
["2026-09-29T16:34:15.998488+00:00", "trade", 11.08, 89.0]
["2026-09-29T16:34:15.998488+00:00", "trade", 11.08, 16.0]
["2026-09-29T16:34:15.998488+00:00", "trade", 11.08, 28.0]
["2026-09-29T16:34:15.998495+00:00", "trade", 11.08, 250.0]
["2026-09-29T16:34:15.998497+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.998497+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:34:15.998559+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:15.998571+00:00", "trade", 11.08, 35.0]
["2026-09-29T16:34:15.998571+00:00", "trade", 11.08, 465.0]
["2026-09-29T16:34:15.998576+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.998665+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:15.998745+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:15.998941+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:15.999131+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:15.999216+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:15.999336+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:34:15.999341+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:34:15.999342+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:34:15.999348+00:00", "trade", 11.08, 350.0]
["2026-09-29T16:34:15.999417+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.999420+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:15.999588+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:15.999617+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:15.999621+00:00", "trade", 11.08, 186.0]
["2026-09-29T16:34:15.999622+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.999622+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.999622+00:00", "trade", 11.08, 114.0]
["2026-09-29T16:34:15.999623+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.999628+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:15.999629+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:15.999696+00:00", "trade", 11.08, 35.0]
["2026-09-29T16:34:15.999697+00:00", "trade", 11.08, 19.0]
["2026-09-29T16:34:15.999699+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:15.999874+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:15.999914+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:15.999953+00:00", "trade", 11.08, 63.0]
["2026-09-29T16:34:15.999954+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:15.999960+00:00", "trade", 11.08, 92.0]
["2026-09-29T16:34:15.999979+00:00", "trade", 11.08, 35.0]
["2026-09-29T16:34:15.999981+00:00", "trade", 11.08, 465.0]
["2026-09-29T16:34:15.999981+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:15.999981+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:16.000018+00:00", "trade", 11.08, 169.0]
["2026-09-29T16:34:16.000050+00:00", "trade", 11.08, 418.0]
["2026-09-29T16:34:16.000050+00:00", "trade", 11.08, 33.0]
["2026-09-29T16:34:16.000054+00:00", "trade", 11.08, 32.0]
["2026-09-29T16:34:16.000054+00:00", "trade", 11.08, 17.0]
["2026-09-29T16:34:16.000106+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:16.000186+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:16.000533+00:00", "trade", 11.08, 150.0]
["2026-09-29T16:34:16.000543+00:00", "trade", 11.08, 250.0]
["2026-09-29T16:34:16.001555+00:00", "trade", 11.08, 231.0]
["2026-09-29T16:34:16.001558+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:16.001561+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:16.001561+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:16.001563+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:16.001564+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:16.001566+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:16.001580+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:16.001590+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:16.001592+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:16.001597+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:16.001599+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:16.001604+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:16.001611+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:16.001613+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:16.001618+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:16.001625+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:16.001640+00:00", "trade", 11.08, 250.0]
["2026-09-29T16:34:16.001643+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:16.001644+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:16.001644+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:16.001645+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:16.001647+00:00", "trade", 11.08, 155.0]
["2026-09-29T16:34:16.001648+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:34:16.001653+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:34:16.001654+00:00", "trade", 11.08, 11.0]
["2026-09-29T16:34:16.001655+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:34:16.001660+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:16.001672+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:16.001672+00:00", "trade", 11.08, 108.0]
["2026-09-29T16:34:16.001684+00:00", "trade", 11.08, 192.0]
["2026-09-29T16:34:16.001703+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:16.001709+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:16.001712+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:16.001712+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:16.001714+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:16.001721+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:16.001721+00:00", "trade", 11.08, 45.0]
["2026-09-29T16:34:16.001721+00:00", "trade", 11.08, 63.0]
["2026-09-29T16:34:16.001722+00:00", "trade", 11.08, 47.0]
["2026-09-29T16:34:16.001725+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:16.001741+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:16.001749+00:00", "trade", 11.08, 73.0]
["2026-09-29T16:34:16.001751+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:16.001759+00:00", "trade", 11.08, 400.0]
["2026-09-29T16:34:16.001759+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:16.001763+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:16.001768+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:16.001769+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:34:16.001772+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:16.001773+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:16.001775+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:34:16.001776+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:16.001778+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:16.001778+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:16.001785+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:34:16.001787+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:16.001787+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:16.001787+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:16.001794+00:00", "trade", 11.08, 36.0]
["2026-09-29T16:34:16.001794+00:00", "trade", 11.08, 9.0]
["2026-09-29T16:34:16.001809+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:16.001810+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:16.001812+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:16.001816+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:16.001819+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:16.001825+00:00", "trade", 11.08, 38.0]
["2026-09-29T16:34:16.001826+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:16.001827+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:16.001832+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:16.001833+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:16.001834+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:16.001835+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:16.001854+00:00", "trade", 11.06, 108.0]
["2026-09-29T16:34:16.001860+00:00", "trade", 11.08, 45.0]
["2026-09-29T16:34:16.001868+00:00", "trade", 11.06, 92.0]
["2026-09-29T16:34:16.001874+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:16.001881+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:34:16.001883+00:00", "trade", 11.08, 93.0]
["2026-09-29T16:34:16.001887+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:16.001888+00:00", "trade", 11.08, 60.0]
["2026-09-29T16:34:16.001888+00:00", "trade", 11.08, 275.0]
["2026-09-29T16:34:16.001893+00:00", "trade", 11.08, 32.0]
["2026-09-29T16:34:16.001899+00:00", "trade", 11.08, 32.0]
["2026-09-29T16:34:16.001900+00:00", "trade", 11.08, 32.0]
["2026-09-29T16:34:16.001900+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:16.001904+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:16.001908+00:00", "trade", 11.08, 99.0]
["2026-09-29T16:34:16.001910+00:00", "trade", 11.08, 76.0]
["2026-09-29T16:34:16.001936+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:16.001941+00:00", "trade", 11.08, 64.0]
["2026-09-29T16:34:16.001949+00:00", "trade", 11.08, 418.0]
["2026-09-29T16:34:16.001949+00:00", "trade", 11.08, 33.0]
["2026-09-29T16:34:16.001950+00:00", "trade", 11.08, 72.0]
["2026-09-29T16:34:16.001950+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:16.001951+00:00", "trade", 11.08, 900.0]
["2026-09-29T16:34:16.001951+00:00", "trade", 11.08, 32.0]
["2026-09-29T16:34:16.001952+00:00", "trade", 11.08, 17.0]
["2026-09-29T16:34:16.001960+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:16.001961+00:00", "trade", 11.08, 16.0]
["2026-09-29T16:34:16.001962+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:16.001962+00:00", "trade", 11.08, 32.0]
["2026-09-29T16:34:16.001962+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:16.001965+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:16.001966+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:16.001967+00:00", "trade", 11.08, 322.0]
["2026-09-29T16:34:16.001970+00:00", "trade", 11.08, 325.0]
["2026-09-29T16:34:16.001970+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:16.001971+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:16.001974+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:16.001976+00:00", "trade", 11.08, 255.0]
["2026-09-29T16:34:16.001978+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:16.001980+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:16.001980+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:16.001984+00:00", "trade", 11.08, 355.0]
["2026-09-29T16:34:16.001998+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:16.001999+00:00", "trade", 11.08, 116.0]
["2026-09-29T16:34:16.002000+00:00", "trade", 11.08, 184.0]
["2026-09-29T16:34:16.002005+00:00", "trade", 11.08, 325.0]
["2026-09-29T16:34:16.002006+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:16.002007+00:00", "trade", 11.08, 244.0]
["2026-09-29T16:34:16.002021+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:16.002022+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:16.002022+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:16.002023+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:16.002025+00:00", "trade", 11.08, 16.0]
["2026-09-29T16:34:16.002027+00:00", "trade", 11.08, 156.0]
["2026-09-29T16:34:16.002028+00:00", "trade", 11.08, 344.0]
["2026-09-29T16:34:16.002028+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:16.002031+00:00", "trade", 11.08, 84.0]
["2026-09-29T16:34:16.002032+00:00", "trade", 11.08, 241.0]
["2026-09-29T16:34:16.002041+00:00", "trade", 11.075, 76.0]
["2026-09-29T16:34:16.002054+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:16.002063+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:16.002071+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:16.002076+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:16.002097+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:16.002105+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:16.002108+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:16.002112+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:16.002113+00:00", "trade", 11.08, 85.0]
["2026-09-29T16:34:16.002158+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:34:16.002178+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:16.002181+00:00", "trade", 11.08, 341.0]
["2026-09-29T16:34:16.002190+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:16.002193+00:00", "trade", 11.05, 200.0]
["2026-09-29T16:34:16.002195+00:00", "trade", 11.08, 81.0]
["2026-09-29T16:34:16.002196+00:00", "trade", 11.08, 16.0]
["2026-09-29T16:34:16.002197+00:00", "trade", 11.08, 247.0]
["2026-09-29T16:34:16.002203+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:16.002214+00:00", "trade", 11.06, 200.0]
["2026-09-29T16:34:16.002215+00:00", "trade", 11.07, 125.0]
["2026-09-29T16:34:16.002219+00:00", "trade", 11.06, 99.0]
["2026-09-29T16:34:16.002221+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:16.002222+00:00", "trade", 11.08, 15.0]
["2026-09-29T16:34:16.002224+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:16.002224+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:16.002225+00:00", "trade", 11.08, 63.0]
["2026-09-29T16:34:16.002226+00:00", "trade", 11.08, 85.0]
["2026-09-29T16:34:16.002226+00:00", "trade", 11.08, 83.0]
["2026-09-29T16:34:16.002226+00:00", "trade", 11.08, 17.0]
["2026-09-29T16:34:16.002228+00:00", "trade", 11.06, 341.0]
["2026-09-29T16:34:16.002229+00:00", "trade", 11.08, 261.0]
["2026-09-29T16:34:16.002230+00:00", "trade", 11.08, 10.0]
["2026-09-29T16:34:16.002231+00:00", "trade", 11.08, 188.0]
["2026-09-29T16:34:16.002233+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:16.002244+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:16.002252+00:00", "trade", 11.08, 159.0]
["2026-09-29T16:34:16.002252+00:00", "trade", 11.08, 122.0]
["2026-09-29T16:34:16.002252+00:00", "trade", 11.08, 75.0]
["2026-09-29T16:34:16.002253+00:00", "trade", 11.08, 93.0]
["2026-09-29T16:34:16.002254+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:16.002255+00:00", "trade", 11.08, 7.0]
["2026-09-29T16:34:16.002256+00:00", "trade", 11.08, 16.0]
["2026-09-29T16:34:16.002260+00:00", "trade", 11.07, 261.0]
["2026-09-29T16:34:16.002261+00:00", "trade", 11.08, 26.0]
["2026-09-29T16:34:16.002261+00:00", "trade", 11.08, 30.0]
["2026-09-29T16:34:16.002266+00:00", "trade", 11.08, 2.0]
["2026-09-29T16:34:16.002266+00:00", "trade", 11.08, 98.0]
["2026-09-29T16:34:16.002268+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:16.002269+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:16.002273+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:16.002274+00:00", "trade", 11.07, 63.0]
["2026-09-29T16:34:16.002277+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:16.002299+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:16.002300+00:00", "trade", 11.05, 300.0]
["2026-09-29T16:34:16.002301+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:16.002303+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:16.002322+00:00", "trade", 11.07, 16.0]
["2026-09-29T16:34:16.002323+00:00", "trade", 11.08, 16.0]
["2026-09-29T16:34:16.002328+00:00", "trade", 11.08, 111.0]
["2026-09-29T16:34:16.002329+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:16.002332+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:16.002337+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:16.002344+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:16.002346+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:16.002354+00:00", "trade", 11.06, 75.0]
["2026-09-29T16:34:16.002362+00:00", "trade", 11.06, 122.0]
["2026-09-29T16:34:16.002362+00:00", "trade", 11.06, 26.0]
["2026-09-29T16:34:16.002379+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:16.002385+00:00", "trade", 11.08, 58.0]
["2026-09-29T16:34:16.002385+00:00", "trade", 11.08, 5.0]
["2026-09-29T16:34:16.002386+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:16.002405+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:16.002406+00:00", "trade", 11.07, 4.0]
["2026-09-29T16:34:16.002410+00:00", "trade", 11.06, 30.0]
["2026-09-29T16:34:16.002415+00:00", "trade", 11.08, 156.0]
["2026-09-29T16:34:16.002415+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:16.002422+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:16.002428+00:00", "quote", 11.07, 11.06]
["2026-09-29T16:34:16.002443+00:00", "trade", 11.08, 8.0]
["2026-09-29T16:34:16.002448+00:00", "trade", 11.07, 5.0]
["2026-09-29T16:34:16.002451+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:16.002453+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:16.002454+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:16.002457+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:16.002467+00:00", "trade", 11.07, 8.0]
["2026-09-29T16:34:16.002467+00:00", "trade", 11.05, 49.0]
["2026-09-29T16:34:16.002467+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:16.002467+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:16.002468+00:00", "trade", 11.07, 525.0]
["2026-09-29T16:34:16.002470+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:16.002475+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:16.002493+00:00", "trade", 11.07, 57.0]
["2026-09-29T16:34:16.002497+00:00", "trade", 11.08, 344.0]
["2026-09-29T16:34:16.002498+00:00", "trade", 11.07, 57.0]
["2026-09-29T16:34:16.002498+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.002503+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.002508+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.002510+00:00", "trade", 11.08, 37.0]
["2026-09-29T16:34:16.002510+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.002511+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.002518+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.002518+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.002526+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.002533+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.002542+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.002547+00:00", "trade", 11.07, 141.0]
["2026-09-29T16:34:16.002551+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.002567+00:00", "quote", 11.06, 11.06]
["2026-09-29T16:34:16.002586+00:00", "quote", 11.06, 11.06]
["2026-09-29T16:34:16.002589+00:00", "trade", 11.07, 134.0]
["2026-09-29T16:34:16.002590+00:00", "trade", 11.07, 191.0]
["2026-09-29T16:34:16.002590+00:00", "trade", 11.05, 59.0]
["2026-09-29T16:34:16.002593+00:00", "quote", 11.07, 11.06]
["2026-09-29T16:34:16.002600+00:00", "quote", 11.07, 11.06]
["2026-09-29T16:34:16.002617+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:16.002642+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:16.002666+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:16.002672+00:00", "trade", 11.08, 500.0]
["2026-09-29T16:34:16.002675+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:16.002676+00:00", "trade", 11.07, 203.0]
["2026-09-29T16:34:16.002676+00:00", "trade", 11.08, 101.0]
["2026-09-29T16:34:16.002682+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:16.002687+00:00", "trade", 11.06, 57.0]
["2026-09-29T16:34:16.002707+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:16.002715+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:16.002727+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:16.002742+00:00", "trade", 11.07, 462.0]
["2026-09-29T16:34:16.002744+00:00", "trade", 11.07, 500.0]
["2026-09-29T16:34:16.002746+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:16.002787+00:00", "quote", 11.07, 11.07]
["2026-09-29T16:34:16.002789+00:00", "trade", 11.07, 600.0]
["2026-09-29T16:34:16.002791+00:00", "trade", 11.07, 16.0]
["2026-09-29T16:34:16.002791+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:16.002791+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.002792+00:00", "trade", 11.05, 94.0]
["2026-09-29T16:34:16.002797+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:16.002803+00:00", "trade", 11.065, 74.0]
["2026-09-29T16:34:16.002808+00:00", "trade", 11.07, 4.0]
["2026-09-29T16:34:16.002810+00:00", "trade", 11.07, 22.0]
["2026-09-29T16:34:16.002819+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.002821+00:00", "trade", 11.05, 823.0]
["2026-09-29T16:34:16.002826+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.002827+00:00", "trade", 11.06, 57.0]
["2026-09-29T16:34:16.002849+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.002858+00:00", "trade", 11.065, 3.0]
["2026-09-29T16:34:16.002862+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:16.002862+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.002884+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.002892+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:16.002899+00:00", "trade", 11.07, 16.0]
["2026-09-29T16:34:16.002903+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.002915+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:16.002918+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.002919+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:16.002920+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:16.002923+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:16.002925+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:16.002929+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.002931+00:00", "trade", 11.065, 38.0]
["2026-09-29T16:34:16.002931+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:16.002932+00:00", "trade", 11.06, 262.0]
["2026-09-29T16:34:16.002933+00:00", "trade", 11.06, 412.0]
["2026-09-29T16:34:16.002936+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.002943+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.002950+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.002956+00:00", "trade", 11.06, 4.0]
["2026-09-29T16:34:16.002956+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.002957+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.002972+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.002975+00:00", "trade", 11.07, 484.0]
["2026-09-29T16:34:16.002976+00:00", "trade", 11.07, 16.0]
["2026-09-29T16:34:16.002976+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:16.002978+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:16.002982+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:16.002985+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.002992+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.002995+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.002999+00:00", "trade", 11.065, 4.0]
["2026-09-29T16:34:16.002999+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.003009+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.003013+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:16.003014+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.003016+00:00", "trade", 11.06, 400.0]
["2026-09-29T16:34:16.003021+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.003022+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.003025+00:00", "trade", 11.06, 47.0]
["2026-09-29T16:34:16.003026+00:00", "trade", 11.06, 53.0]
["2026-09-29T16:34:16.003028+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.003042+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.003045+00:00", "trade", 11.065, 57.0]
["2026-09-29T16:34:16.003050+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:16.003075+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.003094+00:00", "trade", 11.065, 5.0]
["2026-09-29T16:34:16.003101+00:00", "trade", 11.06, 21.0]
["2026-09-29T16:34:16.003106+00:00", "trade", 11.06, 16.0]
["2026-09-29T16:34:16.003107+00:00", "trade", 11.06, 188.0]
["2026-09-29T16:34:16.003114+00:00", "quote", 11.06, 11.06]
["2026-09-29T16:34:16.003115+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:16.003159+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:16.003168+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:16.003178+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:16.003178+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:16.003189+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:16.003197+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:16.003203+00:00", "trade", 11.06, 50.0]
["2026-09-29T16:34:16.003213+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:16.003214+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:16.003215+00:00", "trade", 11.07, 467.0]
["2026-09-29T16:34:16.003216+00:00", "trade", 11.06, 78.0]
["2026-09-29T16:34:16.003218+00:00", "trade", 11.07, 75.0]
["2026-09-29T16:34:16.003218+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:16.003233+00:00", "trade", 11.07, 792.0]
["2026-09-29T16:34:16.003234+00:00", "quote", 11.06, 11.06]
["2026-09-29T16:34:16.003248+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:16.003253+00:00", "trade", 11.065, 243.0]
["2026-09-29T16:34:16.003267+00:00", "quote", 11.06, 11.06]
["2026-09-29T16:34:16.003269+00:00", "trade", 11.06, 32.0]
["2026-09-29T16:34:16.003274+00:00", "quote", 11.06, 11.06]
["2026-09-29T16:34:16.003277+00:00", "trade", 11.06, 31.0]
["2026-09-29T16:34:16.003297+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.003307+00:00", "trade", 11.06, 91.0]
["2026-09-29T16:34:16.003307+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.003309+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.003323+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.003343+00:00", "trade", 11.06, 25.0]
["2026-09-29T16:34:16.003347+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:16.003353+00:00", "trade", 11.06, 75.0]
["2026-09-29T16:34:16.003369+00:00", "trade", 11.06, 10.0]
["2026-09-29T16:34:16.003397+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.003406+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:16.003408+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:16.003410+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.003413+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.003427+00:00", "trade", 11.065, 150.0]
["2026-09-29T16:34:16.003429+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.003439+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.003456+00:00", "trade", 11.065, 44.0]
["2026-09-29T16:34:16.003464+00:00", "trade", 11.06, 44.0]
["2026-09-29T16:34:16.003465+00:00", "trade", 11.06, 38.0]
["2026-09-29T16:34:16.003494+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.003495+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:16.003498+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.003504+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.003507+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.003514+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.003530+00:00", "trade", 11.065, 43.0]
["2026-09-29T16:34:16.003531+00:00", "trade", 11.065, 350.0]
["2026-09-29T16:34:16.003538+00:00", "trade", 11.06, 175.0]
["2026-09-29T16:34:16.003538+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.003550+00:00", "trade", 11.07, 15.0]
["2026-09-29T16:34:16.003551+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.003564+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:16.003578+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.003586+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.003601+00:00", "trade", 11.06, 125.0]
["2026-09-29T16:34:16.003601+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.003606+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.003610+00:00", "trade", 11.06, 63.0]
["2026-09-29T16:34:16.003610+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.003634+00:00", "trade", 11.06, 125.0]
["2026-09-29T16:34:16.003634+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.003691+00:00", "trade", 11.06, 221.0]
["2026-09-29T16:34:16.003692+00:00", "trade", 11.06, 43.0]
["2026-09-29T16:34:16.003693+00:00", "trade", 11.05, 219.0]
["2026-09-29T16:34:16.003695+00:00", "trade", 11.05, 17.0]
["2026-09-29T16:34:16.003717+00:00", "trade", 11.05, 48.0]
["2026-09-29T16:34:16.003718+00:00", "trade", 11.065, 38.0]
["2026-09-29T16:34:16.003718+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.003725+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.003732+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.003742+00:00", "trade", 11.065, 1.0]
["2026-09-29T16:34:16.003745+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.003746+00:00", "trade", 11.06, 37.0]
["2026-09-29T16:34:16.003747+00:00", "trade", 11.05, 116.0]
["2026-09-29T16:34:16.003749+00:00", "trade", 11.05, 63.0]
["2026-09-29T16:34:16.003752+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.003758+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.003768+00:00", "trade", 11.06, 98.0]
["2026-09-29T16:34:16.003768+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.003773+00:00", "trade", 11.06, 23.0]
["2026-09-29T16:34:16.003774+00:00", "trade", 11.06, 79.0]
["2026-09-29T16:34:16.003775+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.003782+00:00", "trade", 11.06, 103.0]
["2026-09-29T16:34:16.003782+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:16.003800+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:16.003806+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:16.003814+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:16.003820+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:16.003825+00:00", "trade", 11.065, 2.0]
["2026-09-29T16:34:16.003827+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:16.003840+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.003866+00:00", "trade", 11.04, 9.0]
["2026-09-29T16:34:16.003955+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:16.003982+00:00", "trade", 11.065, 200.0]
["2026-09-29T16:34:16.003999+00:00", "trade", 11.065, 37.0]
["2026-09-29T16:34:16.004018+00:00", "trade", 11.06, 75.0]
["2026-09-29T16:34:16.004042+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:16.004056+00:00", "trade", 11.06, 1.0]
["2026-09-29T16:34:16.004057+00:00", "trade", 11.06, 177.0]
["2026-09-29T16:34:16.004063+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:16.004085+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:16.004094+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:16.004098+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.004114+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:16.004117+00:00", "trade", 11.06, 122.0]
["2026-09-29T16:34:16.004117+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:16.004118+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:16.004120+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:16.004121+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:16.004124+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:16.004124+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:16.004125+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:16.004125+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:16.004127+00:00", "trade", 11.07, 200.0]
["2026-09-29T16:34:16.004130+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:16.004136+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:16.004140+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:16.004142+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:16.004157+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.004161+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:16.004163+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.004170+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.004176+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.004183+00:00", "trade", 11.06, 2.0]
["2026-09-29T16:34:16.004183+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.004189+00:00", "trade", 11.06, 6.0]
["2026-09-29T16:34:16.004190+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.004197+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.004204+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:16.004204+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.004209+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:16.004210+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.004222+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.004225+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:16.004230+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.004233+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:16.004236+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.004251+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:16.004318+00:00", "trade", 11.06, 500.0]
["2026-09-29T16:34:16.004368+00:00", "trade", 11.06, 25.0]
["2026-09-29T16:34:16.004401+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.004415+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.004435+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:16.004435+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:16.004485+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.004505+00:00", "trade", 11.065, 500.0]
["2026-09-29T16:34:16.004522+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:16.004534+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:16.004543+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:16.004543+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.004549+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:16.004559+00:00", "trade", 11.065, 1.0]
["2026-09-29T16:34:16.004564+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:16.004595+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.004598+00:00", "trade", 11.065, 19.0]
["2026-09-29T16:34:16.004607+00:00", "trade", 11.065, 4.0]
["2026-09-29T16:34:16.004620+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:16.004628+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:16.004629+00:00", "trade", 11.065, 57.0]
["2026-09-29T16:34:16.004654+00:00", "trade", 11.065, 81.0]
["2026-09-29T16:34:16.004681+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.004686+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:16.004689+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.004697+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.004712+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:16.004726+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.004732+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.004749+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.004759+00:00", "trade", 11.065, 24.0]
["2026-09-29T16:34:16.004764+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.004774+00:00", "trade", 11.06, 178.0]
["2026-09-29T16:34:16.004774+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.004794+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.004824+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.004828+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.004847+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.004855+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:16.004857+00:00", "trade", 11.06, 32.0]
["2026-09-29T16:34:16.004858+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:16.004858+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:16.004860+00:00", "trade", 11.06, 47.0]
["2026-09-29T16:34:16.004883+00:00", "trade", 11.06, 200.0]
["2026-09-29T16:34:16.004885+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.004908+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.004912+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.004917+00:00", "trade", 11.06, 53.0]
["2026-09-29T16:34:16.004946+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:16.004955+00:00", "trade", 11.07, 200.0]
["2026-09-29T16:34:16.004958+00:00", "trade", 11.07, 200.0]
["2026-09-29T16:34:16.004964+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:16.004965+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.004981+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.005027+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.005034+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.005035+00:00", "trade", 11.065, 3.0]
["2026-09-29T16:34:16.005040+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.005071+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:16.005073+00:00", "trade", 11.07, 96.0]
["2026-09-29T16:34:16.005073+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.005075+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:16.005075+00:00", "trade", 11.07, 12.0]
["2026-09-29T16:34:16.005079+00:00", "trade", 11.07, 4.0]
["2026-09-29T16:34:16.005079+00:00", "trade", 11.07, 59.0]
["2026-09-29T16:34:16.005080+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.005147+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.005270+00:00", "trade", 11.06, 58.0]
["2026-09-29T16:34:16.005278+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:16.005308+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:16.005309+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:16.005333+00:00", "trade", 11.07, 17.0]
["2026-09-29T16:34:16.005385+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:16.005394+00:00", "trade", 11.065, 396.0]
["2026-09-29T16:34:16.005490+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.005607+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:16.005661+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:16.005716+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:16.005772+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:16.005829+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:16.005835+00:00", "trade", 11.065, 4.0]
["2026-09-29T16:34:16.005846+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:16.006173+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:16.006188+00:00", "trade", 11.06, 200.0]
["2026-09-29T16:34:16.006231+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:16.006232+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:16.006294+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:16.006308+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.006311+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:16.006359+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:16.006458+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.006609+00:00", "trade", 11.06, 200.0]
["2026-09-29T16:34:16.006610+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.006977+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.007002+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.007586+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.008167+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.009228+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.009312+00:00", "trade", 11.065, 80.0]
["2026-09-29T16:34:16.009500+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:16.010309+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:16.010318+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:16.010333+00:00", "trade", 11.06, 200.0]
["2026-09-29T16:34:16.010355+00:00", "trade", 11.065, 200.0]
["2026-09-29T16:34:16.010365+00:00", "trade", 11.065, 44.0]
["2026-09-29T16:34:16.010369+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.010429+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.010440+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:16.010494+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:16.010494+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:16.010541+00:00", "trade", 11.07, 55.0]
["2026-09-29T16:34:16.010562+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:16.010589+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.010605+00:00", "trade", 11.0675, 45.0]
["2026-09-29T16:34:16.010612+00:00", "trade", 11.065, 55.0]
["2026-09-29T16:34:16.010775+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:16.010818+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:16.011978+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:16.014226+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:16.014271+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:16.014631+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:16.017642+00:00", "trade", 11.065, 30.0]
["2026-09-29T16:34:16.018512+00:00", "trade", 11.065, 55.0]
["2026-09-29T16:34:16.018514+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:16.018541+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.018548+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.018557+00:00", "trade", 11.05, 28.0]
["2026-09-29T16:34:16.018558+00:00", "trade", 11.05, 264.0]
["2026-09-29T16:34:16.018577+00:00", "trade", 11.04, 74.0]
["2026-09-29T16:34:16.018584+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:16.018585+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.018592+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.018597+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:16.018598+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.018599+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:16.018605+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.018618+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.018625+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.018632+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.018641+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:16.018646+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.018649+00:00", "trade", 11.04, 91.0]
["2026-09-29T16:34:16.018667+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:16.018667+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:16.018712+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.018744+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:16.018786+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:16.018813+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:16.018821+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:16.018828+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:16.018835+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:16.018842+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:16.018848+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:16.018855+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:16.018862+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:16.018869+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:16.018903+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:16.018935+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:16.018941+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:16.018990+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:16.019044+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:16.019061+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:16.019068+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:16.019186+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:16.019199+00:00", "quote", 11.02, 11.06]
["2026-09-29T16:34:16.019206+00:00", "quote", 11.02, 11.06]
["2026-09-29T16:34:16.019243+00:00", "quote", 11.02, 11.06]
["2026-09-29T16:34:16.019459+00:00", "quote", 11.02, 11.06]
["2026-09-29T16:34:16.019485+00:00", "quote", 11.01, 11.06]
["2026-09-29T16:34:16.019670+00:00", "quote", 11.01, 11.06]
["2026-09-29T16:34:16.020085+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:16.020197+00:00", "quote", 11.01, 11.06]
["2026-09-29T16:34:16.020636+00:00", "trade", 11.065, 23.0]
["2026-09-29T16:34:16.022291+00:00", "trade", 11.065, 96.0]
["2026-09-29T16:34:16.022959+00:00", "quote", 11.01, 11.06]
["2026-09-29T16:34:16.023533+00:00", "quote", 11.01, 11.06]
["2026-09-29T16:34:16.024700+00:00", "trade", 11.065, 6.0]
["2026-09-29T16:34:16.025208+00:00", "quote", 11.02, 11.06]
["2026-09-29T16:34:16.025227+00:00", "quote", 11.02, 11.06]
["2026-09-29T16:34:16.025936+00:00", "quote", 11.02, 11.06]
["2026-09-29T16:34:16.026298+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:16.026322+00:00", "trade", 11.04, 70.0]
["2026-09-29T16:34:16.026323+00:00", "trade", 11.04, 60.0]
["2026-09-29T16:34:16.026323+00:00", "trade", 11.04, 60.0]
["2026-09-29T16:34:16.026331+00:00", "trade", 11.04, 70.0]
["2026-09-29T16:34:16.026705+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:16.027007+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:16.027024+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:16.027475+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:16.028667+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:16.029004+00:00", "trade", 11.045, 30.0]
["2026-09-29T16:34:16.029049+00:00", "trade", 11.045, 100.0]
["2026-09-29T16:34:16.029075+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:16.029412+00:00", "trade", 11.045, 60.0]
["2026-09-29T16:34:16.029796+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:16.031994+00:00", "trade", 11.06, 16.0]
["2026-09-29T16:34:16.039533+00:00", "trade", 11.06, 310.0]
["2026-09-29T16:34:16.043320+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:16.048423+00:00", "trade", 11.07, 49.0]
["2026-09-29T16:34:16.052773+00:00", "trade", 11.06, 200.0]
["2026-09-29T16:34:16.052788+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:16.052794+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:16.052922+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:16.052923+00:00", "trade", 11.06, 263.0]
["2026-09-29T16:34:16.052924+00:00", "trade", 11.06, 102.0]
["2026-09-29T16:34:16.052924+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:16.052926+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:16.052930+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:16.052931+00:00", "trade", 11.06, 28.0]
["2026-09-29T16:34:16.052931+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:16.052932+00:00", "trade", 11.06, 200.0]
["2026-09-29T16:34:16.052959+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:16.052963+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:16.053000+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:16.053007+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:16.053014+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:16.053020+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:16.053026+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:16.053033+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:16.053205+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:16.053207+00:00", "trade", 11.06, 3.0]
["2026-09-29T16:34:16.053207+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:16.053219+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:16.053291+00:00", "trade", 11.06, 125.0]
["2026-09-29T16:34:16.053291+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:16.053296+00:00", "trade", 11.06, 22.0]
["2026-09-29T16:34:16.053318+00:00", "trade", 11.06, 32.0]
["2026-09-29T16:34:16.053322+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:16.053330+00:00", "trade", 11.06, 146.0]
["2026-09-29T16:34:16.053331+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:16.053462+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:16.053508+00:00", "trade", 11.06, 125.0]
["2026-09-29T16:34:16.053537+00:00", "trade", 11.055, 3.0]
["2026-09-29T16:34:16.053617+00:00", "trade", 11.055, 8.0]
["2026-09-29T16:34:16.053626+00:00", "trade", 11.055, 30.0]
["2026-09-29T16:34:16.054050+00:00", "quote", 11.07, 11.06]
["2026-09-29T16:34:16.054074+00:00", "quote", 11.07, 11.06]
["2026-09-29T16:34:16.054382+00:00", "trade", 11.06, 54.0]
["2026-09-29T16:34:16.054387+00:00", "trade", 11.06, 81.0]
["2026-09-29T16:34:16.054388+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:16.054390+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:16.054392+00:00", "trade", 11.06, 30.0]
["2026-09-29T16:34:16.054397+00:00", "trade", 11.06, 8.0]
["2026-09-29T16:34:16.054398+00:00", "trade", 11.06, 3.0]
["2026-09-29T16:34:16.054401+00:00", "trade", 11.06, 16.0]
["2026-09-29T16:34:16.054563+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:16.054631+00:00", "trade", 11.06, 125.0]
["2026-09-29T16:34:16.054688+00:00", "trade", 11.06, 125.0]
["2026-09-29T16:34:16.054712+00:00", "trade", 11.06, 22.0]
["2026-09-29T16:34:16.054722+00:00", "trade", 11.06, 125.0]
["2026-09-29T16:34:16.054838+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:16.056855+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:16.056861+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:16.056964+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:16.058364+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:16.058476+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:16.058542+00:00", "trade", 11.055, 16.0]
["2026-09-29T16:34:16.061194+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:16.061195+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:16.061286+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:16.065448+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:16.065653+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:16.065701+00:00", "trade", 11.07, 11.0]
["2026-09-29T16:34:16.065769+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:16.065776+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:16.065776+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:16.065778+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:16.065783+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:16.065795+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:16.065803+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:16.065809+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.065816+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.065822+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.065829+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.065835+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.066017+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.066120+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.066380+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.066468+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.066525+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.068523+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.071062+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.078941+00:00", "trade", 11.07, 20.0]
["2026-09-29T16:34:16.153172+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.165985+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.189910+00:00", "trade", 11.065, 500.0]
["2026-09-29T16:34:16.190278+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.190372+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:16.190398+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.190408+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.190487+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.190725+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.190898+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.190904+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:16.190923+00:00", "quote", 11.06, 11.06]
["2026-09-29T16:34:16.190930+00:00", "quote", 11.06, 11.06]
["2026-09-29T16:34:16.191000+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:16.191000+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:16.191036+00:00", "quote", 11.06, 11.06]
["2026-09-29T16:34:16.191059+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:16.191093+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:16.191128+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:16.191144+00:00", "trade", 11.0694, 500.0]
["2026-09-29T16:34:16.191222+00:00", "quote", 11.06, 11.06]
["2026-09-29T16:34:16.191293+00:00", "quote", 11.06, 11.06]
["2026-09-29T16:34:16.191403+00:00", "quote", 11.06, 11.06]
["2026-09-29T16:34:16.191414+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:16.191431+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:16.191666+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:16.191851+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:16.191921+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:16.191955+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:16.192469+00:00", "quote", 11.05, 11.05]
["2026-09-29T16:34:16.192476+00:00", "quote", 11.05, 11.05]
["2026-09-29T16:34:16.192482+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:16.192484+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:16.241300+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:16.241353+00:00", "quote", 11.04, 11.04]
["2026-09-29T16:34:16.241360+00:00", "quote", 11.04, 11.04]
["2026-09-29T16:34:16.241368+00:00", "quote", 11.04, 11.04]
["2026-09-29T16:34:16.241412+00:00", "quote", 11.04, 11.03]
["2026-09-29T16:34:16.241464+00:00", "quote", 11.04, 11.03]
["2026-09-29T16:34:16.241493+00:00", "quote", 11.04, 11.04]
["2026-09-29T16:34:16.241494+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:16.241613+00:00", "trade", 11.05, 300.0]
["2026-09-29T16:34:16.241680+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:16.241791+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:16.241808+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:16.241828+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:16.241892+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:16.242096+00:00", "trade", 11.03, 200.0]
["2026-09-29T16:34:16.242166+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:16.242278+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:16.242614+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:16.246540+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:16.267573+00:00", "trade", 11.03, 1200.0]
["2026-09-29T16:34:16.269726+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:16.270310+00:00", "trade", 11.03, 500.0]
["2026-09-29T16:34:16.296309+00:00", "trade", 11.035, 200.0]
["2026-09-29T16:34:16.297452+00:00", "trade", 11.0394, 200.0]
["2026-09-29T16:34:16.298500+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:16.298509+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:16.298520+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:16.298521+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:16.298644+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:16.298867+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:16.298923+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:16.299074+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:16.299078+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:16.299130+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:16.303119+00:00", "quote", 11.01, 11.04]
["2026-09-29T16:34:16.303120+00:00", "trade", 11.03, 400.0]
["2026-09-29T16:34:16.303122+00:00", "quote", 11.01, 11.04]
["2026-09-29T16:34:16.303136+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:16.303142+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:16.303169+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:16.303524+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:16.303534+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:16.303587+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:16.303601+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:16.303615+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:34:16.303622+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:34:16.303678+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:34:16.303682+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:34:16.303691+00:00", "trade", 11.01, 81.0]
["2026-09-29T16:34:16.303696+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:16.303696+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:16.303761+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:16.303795+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:16.303850+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:16.303897+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:34:16.304043+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:16.304099+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:16.304322+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:16.304353+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:16.304378+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:16.304463+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:16.304553+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:16.304604+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:16.304869+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:16.304878+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:16.304890+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:16.305085+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:16.305573+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:16.340119+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:16.340137+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:16.340144+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:16.340151+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:16.340157+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:16.340164+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:16.340171+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:16.340185+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:16.340448+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:34:16.340517+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:16.340536+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:16.340854+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:34:16.340864+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:16.340915+00:00", "quote", 11.02, 11.05]
["2026-09-29T16:34:16.340922+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:16.340924+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:16.340976+00:00", "quote", 11.02, 11.05]
["2026-09-29T16:34:16.340994+00:00", "quote", 11.02, 11.05]
["2026-09-29T16:34:16.341092+00:00", "quote", 11.02, 11.05]
["2026-09-29T16:34:16.341116+00:00", "quote", 11.02, 11.05]
["2026-09-29T16:34:16.341123+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:16.341124+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:16.341143+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:16.341164+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:16.341164+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:16.341194+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:16.341374+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:16.341375+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:16.341414+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:16.341422+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:16.341427+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:16.341428+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:16.341453+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:16.341458+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:16.341468+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:16.341468+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:16.341473+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:16.341477+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:16.341481+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:16.341499+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:16.341518+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:16.341537+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:16.341548+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:16.341577+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:16.341657+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:16.341657+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:16.353100+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:16.353248+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:16.353253+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:16.353258+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:16.353262+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:16.353305+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:16.353421+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:16.353434+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:16.353501+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:16.353541+00:00", "trade", 11.03, 313.0]
["2026-09-29T16:34:16.353541+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:16.353588+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:16.353645+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:16.353703+00:00", "trade", 11.025, 100.0]
["2026-09-29T16:34:16.353725+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:16.353795+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:16.353972+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:16.354137+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:16.355671+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:16.358229+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:16.378734+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:16.379145+00:00", "trade", 11.01, 48.0]
["2026-09-29T16:34:16.379195+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:16.379221+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:16.379309+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:16.379316+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:16.379568+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:16.393058+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:16.393122+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:34:16.393578+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:16.394038+00:00", "trade", 11.01, 125.0]
["2026-09-29T16:34:16.394051+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:16.394206+00:00", "trade", 11.01, 125.0]
["2026-09-29T16:34:16.394304+00:00", "trade", 11.01, 125.0]
["2026-09-29T16:34:16.394325+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:16.394354+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:34:16.394365+00:00", "trade", 11.01, 125.0]
["2026-09-29T16:34:16.394498+00:00", "trade", 11.01, 125.0]
["2026-09-29T16:34:16.394503+00:00", "trade", 11.01, 125.0]
["2026-09-29T16:34:16.394505+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:16.394519+00:00", "trade", 11.01, 125.0]
["2026-09-29T16:34:16.394576+00:00", "trade", 11.01, 125.0]
["2026-09-29T16:34:16.394587+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:16.394596+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:16.394598+00:00", "trade", 11.01, 125.0]
["2026-09-29T16:34:16.394615+00:00", "trade", 11.01, 125.0]
["2026-09-29T16:34:16.394819+00:00", "trade", 11.01, 50.0]
["2026-09-29T16:34:16.394874+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:34:16.395206+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:34:16.395725+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:34:16.397941+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:16.397984+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:16.398071+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:16.398103+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:16.398175+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:16.398427+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:16.398470+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:16.398526+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:16.398536+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:16.398555+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:16.398607+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:16.398662+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:16.442370+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:16.445130+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:16.445450+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:16.448171+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:16.489956+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:16.489994+00:00", "trade", 11.03, 1.0]
["2026-09-29T16:34:16.490030+00:00", "trade", 11.03, 99.0]
["2026-09-29T16:34:16.490065+00:00", "trade", 11.03, 4.0]
["2026-09-29T16:34:16.490084+00:00", "trade", 11.03, 11.0]
["2026-09-29T16:34:16.490124+00:00", "trade", 11.03, 89.0]
["2026-09-29T16:34:16.490385+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:16.490651+00:00", "trade", 11.03, 101.0]
["2026-09-29T16:34:16.490677+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:16.490711+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:16.490758+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:16.490960+00:00", "quote", 11.02, 11.05]
["2026-09-29T16:34:16.491283+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:16.491406+00:00", "quote", 11.02, 11.05]
["2026-09-29T16:34:16.491547+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:16.491604+00:00", "trade", 11.03, 2.0]
["2026-09-29T16:34:16.492031+00:00", "trade", 11.035, 95.0]
["2026-09-29T16:34:16.493136+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:16.493236+00:00", "trade", 11.04, 11.0]
["2026-09-29T16:34:16.493334+00:00", "trade", 11.04, 89.0]
["2026-09-29T16:34:16.493351+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:16.493419+00:00", "trade", 11.04, 1.0]
["2026-09-29T16:34:16.493482+00:00", "trade", 11.04, 4.0]
["2026-09-29T16:34:16.493537+00:00", "trade", 11.03, 92.0]
["2026-09-29T16:34:16.493550+00:00", "trade", 11.04, 99.0]
["2026-09-29T16:34:16.493644+00:00", "trade", 11.04, 8.0]
["2026-09-29T16:34:16.493683+00:00", "trade", 11.04, 92.0]
["2026-09-29T16:34:16.493749+00:00", "trade", 11.04, 101.0]
["2026-09-29T16:34:16.507581+00:00", "trade", 11.03, 8.0]
["2026-09-29T16:34:16.509926+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:16.509957+00:00", "trade", 11.04, 95.0]
["2026-09-29T16:34:16.692104+00:00", "trade", 11.035, 60.0]
["2026-09-29T16:34:16.693816+00:00", "trade", 11.035, 80.0]
["2026-09-29T16:34:16.698403+00:00", "trade", 11.035, 60.0]
["2026-09-29T16:34:16.698672+00:00", "trade", 11.035, 120.0]
["2026-09-29T16:34:16.699889+00:00", "trade", 11.0494, 60.0]
["2026-09-29T16:34:16.699959+00:00", "trade", 11.0494, 120.0]
["2026-09-29T16:34:16.700293+00:00", "quote", 11.02, 11.05]
["2026-09-29T16:34:16.700555+00:00", "trade", 11.03, 2.0]
["2026-09-29T16:34:16.700627+00:00", "quote", 11.02, 11.05]
["2026-09-29T16:34:16.701254+00:00", "quote", 11.02, 11.05]
["2026-09-29T16:34:16.704432+00:00", "trade", 11.035, 41.0]
["2026-09-29T16:34:16.710204+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:16.715586+00:00", "trade", 11.02, 400.0]
["2026-09-29T16:34:16.715979+00:00", "quote", 11.02, 11.05]
["2026-09-29T16:34:16.716164+00:00", "quote", 11.01, 11.05]
["2026-09-29T16:34:16.756704+00:00", "trade", 11.01, 1000.0]
["2026-09-29T16:34:16.760597+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:16.760600+00:00", "quote", 11.01, 11.04]
["2026-09-29T16:34:16.760607+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:16.760614+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:16.760621+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:16.760637+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:16.760651+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:16.760653+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:16.760663+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:16.760672+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:16.760692+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:16.760753+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:16.760770+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:16.760808+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:16.760950+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:16.760973+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:16.760981+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:34:16.760981+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:16.760984+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:16.761073+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:16.761177+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:16.761573+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:16.761805+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:16.761954+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:16.762206+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:34:16.762354+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:16.762447+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:16.762460+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:16.762533+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:16.762554+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:34:16.762555+00:00", "quote", 10.97, 11.01]
["2026-09-29T16:34:16.762625+00:00", "quote", 10.97, 11.0]
["2026-09-29T16:34:16.762714+00:00", "quote", 10.97, 11.0]
["2026-09-29T16:34:16.764059+00:00", "trade", 10.97, 31.0]
["2026-09-29T16:34:16.764059+00:00", "quote", 10.94, 11.0]
["2026-09-29T16:34:16.764482+00:00", "trade", 10.99, 44.0]
["2026-09-29T16:34:16.764683+00:00", "quote", 10.95, 11.0]
["2026-09-29T16:34:16.764794+00:00", "quote", 10.95, 11.0]
["2026-09-29T16:34:16.765022+00:00", "quote", 10.96, 11.0]
["2026-09-29T16:34:16.765023+00:00", "quote", 10.97, 11.0]
["2026-09-29T16:34:16.765114+00:00", "quote", 10.97, 11.0]
["2026-09-29T16:34:16.848543+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:34:16.849471+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:34:16.849472+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:34:16.851056+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:34:16.851109+00:00", "trade", 10.97, 1600.0]
["2026-09-29T16:34:16.851505+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:34:16.851515+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:34:16.851527+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:34:16.851705+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:34:16.851735+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:34:16.851760+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:34:16.851861+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:34:16.851870+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:34:16.851889+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:34:16.861555+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:34:16.914008+00:00", "trade", 10.9716, 100.0]
["2026-09-29T16:34:16.970281+00:00", "trade", 10.99, 60.0]
["2026-09-29T16:34:16.970862+00:00", "quote", 10.97, 11.0]
["2026-09-29T16:34:16.971181+00:00", "quote", 10.97, 11.0]
["2026-09-29T16:34:16.971684+00:00", "quote", 10.97, 11.0]
["2026-09-29T16:34:16.971862+00:00", "quote", 10.97, 11.0]
["2026-09-29T16:34:16.982122+00:00", "trade", 11.0, 80.0]
["2026-09-29T16:34:16.982585+00:00", "quote", 10.97, 11.0]
["2026-09-29T16:34:16.982901+00:00", "quote", 10.97, 11.0]
["2026-09-29T16:34:16.983395+00:00", "quote", 10.97, 11.0]
["2026-09-29T16:34:16.997957+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:34:16.998659+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:34:16.998689+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:34:16.998759+00:00", "quote", 10.97, 11.0]
["2026-09-29T16:34:16.998773+00:00", "trade", 10.9706, 100.0]
["2026-09-29T16:34:16.999231+00:00", "quote", 10.97, 11.0]
["2026-09-29T16:34:16.999297+00:00", "trade", 10.9706, 100.0]
["2026-09-29T16:34:16.999346+00:00", "trade", 10.9706, 100.0]
["2026-09-29T16:34:16.999458+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:34:16.999517+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:34:16.999536+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:34:16.999552+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:34:16.999579+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:34:16.999687+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:34:16.999751+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:34:16.999831+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:34:17.000108+00:00", "trade", 10.9706, 100.0]
["2026-09-29T16:34:17.001782+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:34:17.001966+00:00", "trade", 10.99, 60.0]
["2026-09-29T16:34:17.002152+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:34:17.002329+00:00", "trade", 10.99, 120.0]
["2026-09-29T16:34:17.002330+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:34:17.002440+00:00", "quote", 10.97, 11.0]
["2026-09-29T16:34:17.002459+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:34:17.002637+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:34:17.002812+00:00", "quote", 10.98, 11.01]
["2026-09-29T16:34:17.002826+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:17.002835+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:17.002877+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:17.002878+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:34:17.002888+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:17.002908+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:17.002912+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:17.002918+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:17.003121+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:34:17.003158+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:17.003189+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.003272+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.003312+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.003314+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.003415+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.003448+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.003508+00:00", "trade", 11.0, 33.0]
["2026-09-29T16:34:17.003509+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.003515+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:17.003515+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:17.003672+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:17.003796+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.003869+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.003920+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.003936+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:17.004313+00:00", "trade", 10.9994, 60.0]
["2026-09-29T16:34:17.004369+00:00", "trade", 10.9706, 100.0]
["2026-09-29T16:34:17.004455+00:00", "trade", 10.9994, 120.0]
["2026-09-29T16:34:17.004912+00:00", "trade", 11.01, 2.0]
["2026-09-29T16:34:17.005511+00:00", "trade", 11.0, 3.0]
["2026-09-29T16:34:17.006798+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:34:17.007353+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:17.007355+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:34:17.007400+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:17.011725+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:17.014088+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:34:17.020110+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:34:17.059626+00:00", "trade", 11.01, 300.0]
["2026-09-29T16:34:17.059707+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:17.059724+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:17.059733+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:17.059740+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:17.059747+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:17.059748+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:17.059757+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:17.059764+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:17.059767+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:17.059831+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.059840+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:17.059841+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:17.059843+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:17.059851+00:00", "trade", 11.01, 800.0]
["2026-09-29T16:34:17.059852+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:17.059852+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.059854+00:00", "trade", 11.01, 500.0]
["2026-09-29T16:34:17.059860+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.059882+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.059948+00:00", "quote", 11.03, 11.01]
["2026-09-29T16:34:17.060026+00:00", "trade", 11.0, 500.0]
["2026-09-29T16:34:17.060055+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:17.060065+00:00", "trade", 11.01, 200.0]
["2026-09-29T16:34:17.060068+00:00", "quote", 11.03, 11.01]
["2026-09-29T16:34:17.060074+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:17.060074+00:00", "quote", 11.02, 11.01]
["2026-09-29T16:34:17.060079+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:34:17.060155+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:17.060163+00:00", "quote", 11.02, 11.01]
["2026-09-29T16:34:17.060209+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:17.060209+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:17.060236+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:17.060237+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:17.060250+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:17.060257+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:17.060264+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:17.060268+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:17.060271+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:17.060274+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:17.060279+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:17.060287+00:00", "quote", 11.03, 11.02]
["2026-09-29T16:34:17.060366+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:34:17.060370+00:00", "quote", 11.03, 11.02]
["2026-09-29T16:34:17.060396+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:17.060397+00:00", "trade", 11.02, 200.0]
["2026-09-29T16:34:17.060398+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:17.060403+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:17.060497+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:17.060525+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:17.060530+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:17.060543+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:17.060570+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:34:17.060639+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:17.060663+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:17.060708+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:17.060715+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:17.060731+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:17.060739+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:17.060819+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:17.060824+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:17.060825+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:34:17.060843+00:00", "trade", 11.02, 200.0]
["2026-09-29T16:34:17.060851+00:00", "trade", 11.03, 800.0]
["2026-09-29T16:34:17.060853+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:17.060902+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:34:17.060967+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:17.060968+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:17.060969+00:00", "trade", 11.03, 200.0]
["2026-09-29T16:34:17.060974+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:17.060988+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:17.060995+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:17.061002+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:17.061010+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:17.061017+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:17.061023+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:17.061098+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:17.061109+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:34:17.061113+00:00", "trade", 11.03, 50.0]
["2026-09-29T16:34:17.061174+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:17.061206+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:17.061371+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:17.061378+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:17.061403+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:17.061447+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:34:17.061611+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:17.064413+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:17.064413+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:17.064437+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:17.064444+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:17.064665+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:17.064673+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:17.064680+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:17.064687+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:17.064705+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:17.065052+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:17.065223+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:17.065475+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:17.066379+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:17.066453+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:17.070134+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:17.080923+00:00", "trade", 11.02, 393.0]
["2026-09-29T16:34:17.080924+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:17.080925+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:17.080970+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:17.080979+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:17.080985+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:17.080991+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:17.080998+00:00", "trade", 11.02, 200.0]
["2026-09-29T16:34:17.080999+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:17.080999+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:17.081014+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:17.081021+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:17.081027+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:17.081033+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:17.081040+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:17.081050+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:17.081072+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:17.081079+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:17.081085+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:17.081144+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:17.081345+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:17.081416+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:34:17.081423+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:34:17.081429+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.081442+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.081444+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.081485+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.081496+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.081670+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.081820+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.082942+00:00", "trade", 11.0, 7.0]
["2026-09-29T16:34:17.082942+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:17.083003+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:17.083027+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:17.083338+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:17.083619+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:17.140563+00:00", "trade", 11.0, 60.0]
["2026-09-29T16:34:17.140615+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:17.140633+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:17.140640+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:17.140647+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:17.140653+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:17.140665+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:34:17.140673+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:34:17.140680+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:34:17.140687+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:34:17.140957+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:34:17.140980+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:34:17.140997+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:34:17.141046+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:34:17.141129+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:34:17.141148+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.141245+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.141253+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.141312+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:34:17.141578+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.141738+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:34:17.141749+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:34:17.141917+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:34:17.142631+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:34:17.143439+00:00", "trade", 11.01, 3.0]
["2026-09-29T16:34:17.145847+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:34:17.161363+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:34:17.181064+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:34:17.187220+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:34:17.197624+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:17.198092+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:17.198295+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:17.198309+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:17.198309+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:34:17.198336+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.198343+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.198349+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.198665+00:00", "trade", 11.02, 80.0]
["2026-09-29T16:34:17.198696+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.198786+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.198794+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.198895+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.198978+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.199049+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.199237+00:00", "trade", 11.005, 1.0]
["2026-09-29T16:34:17.199245+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.200602+00:00", "trade", 11.005, 2.0]
["2026-09-29T16:34:17.200992+00:00", "trade", 11.01, 38.0]
["2026-09-29T16:34:17.200993+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:17.200994+00:00", "trade", 11.01, 200.0]
["2026-09-29T16:34:17.201018+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.201032+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.201038+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.201044+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.201051+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.201058+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.201064+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.201077+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.201376+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.201409+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:34:17.201416+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:34:17.201423+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:34:17.201430+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:34:17.201436+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:34:17.201577+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:17.201636+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:17.201736+00:00", "trade", 11.015, 100.0]
["2026-09-29T16:34:17.201736+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:17.201739+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:17.201739+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:17.201743+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:17.201753+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:17.201794+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:17.201817+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:17.202002+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:17.202120+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:17.202138+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:17.202168+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:17.204620+00:00", "trade", 11.02, 60.0]
["2026-09-29T16:34:17.206444+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:17.215774+00:00", "trade", 11.02, 120.0]
["2026-09-29T16:34:17.215840+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:17.215855+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:34:17.215862+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:34:17.215869+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:34:17.215876+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:34:17.216173+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:17.216228+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:17.216235+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:17.216501+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:17.216526+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:17.216617+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:17.216977+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:17.220627+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:17.220731+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:17.220783+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:17.220823+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:17.221068+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:17.301083+00:00", "quote", 11.0, 11.03]
["2026-09-29T16:34:17.301115+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:17.301121+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:17.301138+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:17.301564+00:00", "trade", 11.015, 100.0]
["2026-09-29T16:34:17.301627+00:00", "trade", 11.015, 37.0]
["2026-09-29T16:34:17.301833+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:17.309593+00:00", "trade", 11.015, 100.0]
["2026-09-29T16:34:17.309593+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:17.309595+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:17.309609+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:17.309632+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:17.309638+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:17.309644+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:17.309652+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:17.309658+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:17.309939+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:34:17.309949+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:34:17.309952+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.309955+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.310019+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.310300+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.310347+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.310408+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.310578+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.310668+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.310784+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.310837+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:17.310863+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.310870+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.310877+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.310902+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.311175+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:34:17.311182+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:34:17.311187+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:17.311189+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:17.311259+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:17.311624+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:17.311650+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:17.311770+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:17.311958+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:17.312015+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:17.312047+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:17.312275+00:00", "trade", 10.995, 100.0]
["2026-09-29T16:34:17.312377+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:17.312448+00:00", "trade", 10.995, 100.0]
["2026-09-29T16:34:17.312860+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:17.313660+00:00", "trade", 11.0, 60.0]
["2026-09-29T16:34:17.313660+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:17.313703+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:17.313704+00:00", "trade", 11.0, 40.0]
["2026-09-29T16:34:17.313723+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:34:17.313730+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:34:17.313737+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:34:17.313743+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:17.313744+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:34:17.314009+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.314075+00:00", "trade", 11.0, 60.0]
["2026-09-29T16:34:17.314093+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.314100+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.314380+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.314411+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.314460+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.314773+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:34:17.316015+00:00", "trade", 11.0, 200.0]
["2026-09-29T16:34:17.316138+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:17.316323+00:00", "trade", 11.0, 200.0]
["2026-09-29T16:34:17.316458+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:17.316483+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:17.316522+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:34:17.316614+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:34:17.317527+00:00", "trade", 11.01, 80.0]
["2026-09-29T16:34:17.321064+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:34:17.321407+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:34:17.321408+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:17.321410+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:17.321410+00:00", "trade", 11.0, 300.0]
["2026-09-29T16:34:17.321412+00:00", "trade", 11.0, 60.0]
["2026-09-29T16:34:17.321414+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:34:17.321420+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:34:17.321428+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.321435+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.321442+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.321448+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.321455+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.321462+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.321469+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.321476+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.321494+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.321501+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.321531+00:00", "trade", 11.0, 200.0]
["2026-09-29T16:34:17.321531+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:17.321702+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:17.321730+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:17.321737+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:17.321883+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:17.322096+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:17.323484+00:00", "trade", 10.99, 40.0]
["2026-09-29T16:34:17.323484+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:17.324246+00:00", "trade", 11.019, 60.0]
["2026-09-29T16:34:17.326800+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:34:17.333140+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:34:17.375536+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:34:17.376024+00:00", "trade", 10.99, 20.0]
["2026-09-29T16:34:17.377512+00:00", "trade", 10.9994, 100.0]
["2026-09-29T16:34:17.377600+00:00", "trade", 10.9994, 20.0]
["2026-09-29T16:34:17.377914+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:34:17.476543+00:00", "trade", 10.99, 60.0]
["2026-09-29T16:34:17.476946+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:34:17.478219+00:00", "trade", 10.99, 80.0]
["2026-09-29T16:34:17.531984+00:00", "trade", 10.99, 60.0]
["2026-09-29T16:34:17.532960+00:00", "trade", 10.9994, 60.0]
["2026-09-29T16:34:17.533365+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:34:17.533705+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:17.534699+00:00", "trade", 10.995, 100.0]
["2026-09-29T16:34:17.535165+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:17.535327+00:00", "trade", 10.995, 20.0]
["2026-09-29T16:34:17.535609+00:00", "trade", 10.9994, 100.0]
["2026-09-29T16:34:17.536463+00:00", "trade", 10.9994, 20.0]
["2026-09-29T16:34:17.637611+00:00", "trade", 10.995, 40.0]
["2026-09-29T16:34:17.637684+00:00", "trade", 10.995, 20.0]
["2026-09-29T16:34:17.638078+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:17.638250+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:17.638250+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:34:17.638878+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:34:17.641442+00:00", "trade", 10.99, 80.0]
["2026-09-29T16:34:17.651903+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:34:17.652868+00:00", "trade", 10.9994, 100.0]
["2026-09-29T16:34:17.653283+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:34:17.653604+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:17.654244+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:17.672284+00:00", "trade", 10.995, 100.0]
["2026-09-29T16:34:17.673107+00:00", "trade", 10.995, 100.0]
["2026-09-29T16:34:17.673313+00:00", "trade", 10.995, 100.0]
["2026-09-29T16:34:17.673770+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:17.673936+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:17.673946+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:34:17.674095+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:17.674113+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:34:17.674570+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:34:17.698230+00:00", "trade", 11.0, 60.0]
["2026-09-29T16:34:17.698658+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:34:17.706719+00:00", "trade", 11.0, 120.0]
["2026-09-29T16:34:17.723274+00:00", "trade", 10.9999, 900.0]
["2026-09-29T16:34:17.723935+00:00", "trade", 11.0, 297.0]
["2026-09-29T16:34:17.723935+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:34:17.723947+00:00", "trade", 11.0, 103.0]
["2026-09-29T16:34:17.723948+00:00", "quote", 10.98, 11.01]
["2026-09-29T16:34:17.724016+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:17.724380+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.724467+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.828557+00:00", "trade", 11.01, 60.0]
["2026-09-29T16:34:17.828557+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.828604+00:00", "trade", 11.01, 140.0]
["2026-09-29T16:34:17.828644+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.828650+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.828657+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:17.828766+00:00", "trade", 11.01, 140.0]
["2026-09-29T16:34:17.828864+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:34:17.828920+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:17.828940+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:17.828980+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:17.829086+00:00", "trade", 11.01, 360.0]
["2026-09-29T16:34:17.829253+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:17.829280+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:17.829475+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:17.829501+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:17.829714+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:17.829809+00:00", "trade", 11.015, 100.0]
["2026-09-29T16:34:17.830247+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:17.834085+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:17.834113+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:17.834138+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:17.834145+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:17.834146+00:00", "trade", 11.01, 60.0]
["2026-09-29T16:34:17.834153+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:17.834427+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:17.834482+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:17.834503+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:17.835233+00:00", "trade", 11.02, 80.0]
["2026-09-29T16:34:17.835604+00:00", "trade", 11.0195, 60.0]
["2026-09-29T16:34:17.836926+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:17.836968+00:00", "trade", 11.01, 140.0]
["2026-09-29T16:34:17.836970+00:00", "trade", 11.02, 217.0]
["2026-09-29T16:34:17.837003+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:17.837344+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:17.837344+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:17.837495+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:17.837541+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:17.837631+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:17.837640+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:17.837714+00:00", "quote", 11.01, 11.04]
["2026-09-29T16:34:17.837972+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:17.838204+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:17.838384+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:17.844013+00:00", "trade", 11.0299, 900.0]
["2026-09-29T16:34:17.844025+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:17.983179+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:17.983269+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:17.983289+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:17.983295+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:17.983321+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:17.983347+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:17.983393+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:17.983399+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:17.983406+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:17.983613+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:17.983648+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:17.983685+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:17.983711+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:17.983751+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:17.983752+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:17.983794+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:34:17.983796+00:00", "trade", 11.05, 200.0]
["2026-09-29T16:34:17.983863+00:00", "quote", 11.04, 11.04]
["2026-09-29T16:34:17.983903+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:34:17.983905+00:00", "trade", 11.04, 200.0]
["2026-09-29T16:34:17.983911+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:34:17.984146+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:17.984221+00:00", "trade", 11.05, 200.0]
["2026-09-29T16:34:17.984226+00:00", "quote", 11.04, 11.08]
["2026-09-29T16:34:17.984264+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:34:17.984576+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:17.984639+00:00", "quote", 11.04, 11.08]
["2026-09-29T16:34:17.985991+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:17.988120+00:00", "trade", 11.0752, 900.0]
["2026-09-29T16:34:17.988789+00:00", "trade", 11.06, 50.0]
["2026-09-29T16:34:17.988836+00:00", "quote", 11.04, 11.08]
["2026-09-29T16:34:17.988866+00:00", "quote", 11.04, 11.08]
["2026-09-29T16:34:17.989139+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:34:17.989233+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:34:17.989482+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:17.989593+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:18.054638+00:00", "trade", 11.08, 523.0]
["2026-09-29T16:34:18.058627+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:18.059292+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:18.059293+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:34:18.059295+00:00", "trade", 11.08, 1000.0]
["2026-09-29T16:34:18.059299+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:34:18.059309+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:18.059312+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:18.059319+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:18.059326+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:18.059332+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:18.059339+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:18.059346+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:18.059353+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:18.059360+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:18.059406+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:18.059431+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:18.059451+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:18.059474+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:18.059622+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:18.059710+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:18.059721+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:18.059824+00:00", "trade", 11.09, 200.0]
["2026-09-29T16:34:18.059824+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:34:18.059845+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:18.059864+00:00", "quote", 11.09, 11.09]
["2026-09-29T16:34:18.059898+00:00", "quote", 11.09, 11.09]
["2026-09-29T16:34:18.059923+00:00", "quote", 11.09, 11.09]
["2026-09-29T16:34:18.059967+00:00", "trade", 11.09, 1.0]
["2026-09-29T16:34:18.059967+00:00", "trade", 11.09, 2.0]
["2026-09-29T16:34:18.060030+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:18.060097+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:18.060104+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:18.060758+00:00", "trade", 11.09, 100.0]
["2026-09-29T16:34:18.060814+00:00", "trade", 11.09, 100.0]
["2026-09-29T16:34:18.060876+00:00", "trade", 11.09, 45.0]
["2026-09-29T16:34:18.063137+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:18.063438+00:00", "trade", 11.095, 21.0]
["2026-09-29T16:34:18.063456+00:00", "trade", 11.09, 100.0]
["2026-09-29T16:34:18.063677+00:00", "trade", 11.09, 100.0]
["2026-09-29T16:34:18.064072+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:18.064097+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:18.064482+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:18.064931+00:00", "trade", 11.095, 3.0]
["2026-09-29T16:34:18.065972+00:00", "trade", 11.08, 177.0]
["2026-09-29T16:34:18.066022+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:18.066075+00:00", "trade", 11.08, 423.0]
["2026-09-29T16:34:18.066738+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:18.067766+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:18.067773+00:00", "trade", 11.1, 200.0]
["2026-09-29T16:34:18.067773+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:18.067774+00:00", "trade", 11.1, 46.0]
["2026-09-29T16:34:18.067795+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:18.067801+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:18.067808+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:18.067821+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:18.067828+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:18.067834+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:18.067841+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:18.067847+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:18.067854+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:18.067862+00:00", "quote", 11.1, 11.1]
["2026-09-29T16:34:18.067868+00:00", "quote", 11.1, 11.1]
["2026-09-29T16:34:18.067874+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:18.067875+00:00", "quote", 11.1, 11.1]
["2026-09-29T16:34:18.067876+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:18.067879+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:18.067880+00:00", "trade", 11.1, 20.0]
["2026-09-29T16:34:18.067882+00:00", "quote", 11.1, 11.1]
["2026-09-29T16:34:18.067889+00:00", "quote", 11.1, 11.1]
["2026-09-29T16:34:18.067895+00:00", "quote", 11.1, 11.1]
["2026-09-29T16:34:18.067919+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:18.067956+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:18.067978+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:34:18.067979+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:18.068004+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:18.068233+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:34:18.068603+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:18.068663+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:18.068722+00:00", "trade", 11.1, 35.0]
["2026-09-29T16:34:18.069496+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:34:18.073573+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:34:18.086382+00:00", "trade", 11.1, 11.0]
["2026-09-29T16:34:18.115166+00:00", "trade", 11.105, 100.0]
["2026-09-29T16:34:18.115195+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:34:18.115394+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:34:18.145477+00:00", "trade", 11.105, 900.0]
["2026-09-29T16:34:18.169137+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:34:18.173855+00:00", "trade", 11.105, 100.0]
["2026-09-29T16:34:18.173879+00:00", "trade", 11.105, 100.0]
["2026-09-29T16:34:18.173902+00:00", "trade", 11.105, 100.0]
["2026-09-29T16:34:18.173973+00:00", "trade", 11.105, 100.0]
["2026-09-29T16:34:18.174007+00:00", "trade", 11.105, 100.0]
["2026-09-29T16:34:18.175269+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:34:18.175293+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:34:18.178340+00:00", "trade", 11.105, 100.0]
["2026-09-29T16:34:18.265368+00:00", "trade", 11.105, 300.0]
["2026-09-29T16:34:18.273161+00:00", "trade", 11.105, 100.0]
["2026-09-29T16:34:18.273273+00:00", "trade", 11.105, 100.0]
["2026-09-29T16:34:18.273510+00:00", "trade", 11.105, 100.0]
["2026-09-29T16:34:18.273565+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:34:18.273575+00:00", "trade", 11.105, 100.0]
["2026-09-29T16:34:18.273607+00:00", "trade", 11.105, 100.0]
["2026-09-29T16:34:18.275863+00:00", "trade", 11.105, 100.0]
["2026-09-29T16:34:18.300019+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:34:18.300494+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:34:18.329065+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:34:18.352075+00:00", "trade", 11.1, 900.0]
["2026-09-29T16:34:18.352430+00:00", "trade", 11.1, 300.0]
["2026-09-29T16:34:18.352773+00:00", "trade", 11.1, 200.0]
["2026-09-29T16:34:18.352951+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:34:18.357798+00:00", "trade", 11.1, 217.0]
["2026-09-29T16:34:18.357798+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:18.357817+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:18.357824+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:18.357831+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:18.357838+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:18.357844+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:18.357851+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:18.357857+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:18.358114+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:18.365203+00:00", "trade", 11.1, 3.0]
["2026-09-29T16:34:18.365262+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:18.443647+00:00", "trade", 11.0999, 900.0]
["2026-09-29T16:34:18.444061+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:18.453291+00:00", "trade", 11.095, 32.0]
["2026-09-29T16:34:18.457978+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:18.475901+00:00", "trade", 11.09, 200.0]
["2026-09-29T16:34:18.476657+00:00", "trade", 11.09, 200.0]
["2026-09-29T16:34:18.476797+00:00", "trade", 11.09, 100.0]
["2026-09-29T16:34:18.476831+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:18.480960+00:00", "trade", 11.09, 400.0]
["2026-09-29T16:34:18.480960+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:34:18.480962+00:00", "trade", 11.09, 277.0]
["2026-09-29T16:34:18.480964+00:00", "trade", 11.08, 123.0]
["2026-09-29T16:34:18.480968+00:00", "quote", 11.07, 11.1]
["2026-09-29T16:34:18.480981+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:18.480988+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:18.480995+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:18.481001+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:18.481008+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:18.481015+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:18.481021+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:18.481027+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:18.481153+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:18.481175+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:18.481408+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:18.481408+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:18.481448+00:00", "trade", 11.06, 200.0]
["2026-09-29T16:34:18.481460+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:18.481462+00:00", "trade", 11.06, 200.0]
["2026-09-29T16:34:18.481475+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:18.481480+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:18.481512+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:18.481518+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:34:18.481527+00:00", "quote", 11.04, 11.08]
["2026-09-29T16:34:18.481534+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:18.481553+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:18.481575+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:18.481577+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:18.481583+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:18.481585+00:00", "quote", 11.04, 11.08]
["2026-09-29T16:34:18.481865+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:18.482731+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:34:18.483382+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:18.509019+00:00", "trade", 11.065, 73.0]
["2026-09-29T16:34:18.509624+00:00", "quote", 11.04, 11.08]
["2026-09-29T16:34:18.509690+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:34:18.510162+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:34:18.510274+00:00", "trade", 11.06, 85.0]
["2026-09-29T16:34:18.510562+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:34:18.510642+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:34:18.511701+00:00", "trade", 11.07, 60.0]
["2026-09-29T16:34:18.511843+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:34:18.512051+00:00", "quote", 11.04, 11.08]
["2026-09-29T16:34:18.512134+00:00", "quote", 11.04, 11.08]
["2026-09-29T16:34:18.512147+00:00", "quote", 11.04, 11.08]
["2026-09-29T16:34:18.512315+00:00", "quote", 11.04, 11.08]
["2026-09-29T16:34:18.512477+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:34:18.512526+00:00", "quote", 11.04, 11.08]
["2026-09-29T16:34:18.512556+00:00", "quote", 11.04, 11.08]
["2026-09-29T16:34:18.512723+00:00", "quote", 11.04, 11.08]
["2026-09-29T16:34:18.513443+00:00", "trade", 11.06, 245.0]
["2026-09-29T16:34:18.519581+00:00", "trade", 11.08, 80.0]
["2026-09-29T16:34:18.520285+00:00", "quote", 11.04, 11.08]
["2026-09-29T16:34:18.520721+00:00", "quote", 11.04, 11.08]
["2026-09-29T16:34:18.521152+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:34:18.521516+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:18.521608+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:18.521855+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:18.522235+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:18.540073+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:18.540252+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:18.558727+00:00", "trade", 11.075, 60.0]
["2026-09-29T16:34:18.558938+00:00", "trade", 11.075, 40.0]
["2026-09-29T16:34:18.560345+00:00", "trade", 11.0794, 60.0]
["2026-09-29T16:34:18.560395+00:00", "trade", 11.0794, 40.0]
["2026-09-29T16:34:18.566786+00:00", "trade", 11.08, 80.0]
["2026-09-29T16:34:18.607191+00:00", "trade", 11.0799, 900.0]
["2026-09-29T16:34:18.641160+00:00", "trade", 11.07, 1300.0]
["2026-09-29T16:34:18.641565+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:18.641742+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:18.641979+00:00", "trade", 11.07, 3.0]
["2026-09-29T16:34:18.642238+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:18.642276+00:00", "trade", 11.07, 5.0]
["2026-09-29T16:34:18.642452+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:18.642615+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:18.642615+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:18.642623+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:18.642630+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:18.642630+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:18.642698+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:18.642726+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:18.642726+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:18.642980+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:18.643038+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:18.643049+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:18.643207+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:18.643245+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:18.644182+00:00", "trade", 11.07, 1300.0]
["2026-09-29T16:34:18.644799+00:00", "trade", 11.06, 55.0]
["2026-09-29T16:34:18.693021+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:18.693497+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:18.693900+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:18.693942+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:18.696603+00:00", "trade", 11.06, 300.0]
["2026-09-29T16:34:18.697417+00:00", "trade", 11.0506, 300.0]
["2026-09-29T16:34:18.697483+00:00", "trade", 11.06, 995.0]
["2026-09-29T16:34:18.697823+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:18.698058+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:18.698059+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:34:18.698197+00:00", "trade", 11.0506, 995.0]
["2026-09-29T16:34:18.701574+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:18.702314+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:18.702785+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:18.702791+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:18.703011+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:18.703101+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:18.703564+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:18.708743+00:00", "trade", 11.04, 300.0]
["2026-09-29T16:34:18.709549+00:00", "trade", 11.03, 300.0]
["2026-09-29T16:34:18.711356+00:00", "trade", 11.06, 500.0]
["2026-09-29T16:34:18.717871+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:18.718550+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:18.719020+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:18.723450+00:00", "trade", 11.055, 100.0]
["2026-09-29T16:34:18.724368+00:00", "trade", 11.0594, 100.0]
["2026-09-29T16:34:18.725105+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:18.753024+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:18.778476+00:00", "trade", 11.055, 852.0]
["2026-09-29T16:34:18.778589+00:00", "trade", 11.055, 48.0]
["2026-09-29T16:34:18.792681+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:18.792948+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:18.793348+00:00", "trade", 11.05, 150.0]
["2026-09-29T16:34:18.797815+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:18.797816+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:18.797836+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:18.797849+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:18.797856+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:18.798224+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:18.798233+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:18.798256+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:18.798384+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:18.798387+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:18.798394+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:18.798394+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:18.798398+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:18.798417+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:18.798424+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:18.798816+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:18.799020+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:18.799131+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:18.849434+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:18.849513+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:18.899766+00:00", "trade", 11.0399, 900.0]
["2026-09-29T16:34:18.900169+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:18.900348+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:18.900679+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:18.901170+00:00", "trade", 11.035, 100.0]
["2026-09-29T16:34:18.902159+00:00", "trade", 11.0394, 100.0]
["2026-09-29T16:34:18.944151+00:00", "trade", 11.035, 100.0]
["2026-09-29T16:34:18.944159+00:00", "trade", 11.035, 100.0]
["2026-09-29T16:34:18.944164+00:00", "trade", 11.035, 100.0]
["2026-09-29T16:34:18.944167+00:00", "trade", 11.035, 100.0]
["2026-09-29T16:34:18.944384+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:18.944624+00:00", "trade", 11.035, 100.0]
["2026-09-29T16:34:18.944639+00:00", "trade", 11.035, 100.0]
["2026-09-29T16:34:18.946408+00:00", "trade", 11.0306, 100.0]
["2026-09-29T16:34:18.946596+00:00", "trade", 11.0306, 100.0]
["2026-09-29T16:34:18.946618+00:00", "trade", 11.0306, 100.0]
["2026-09-29T16:34:18.946643+00:00", "trade", 11.0306, 100.0]
["2026-09-29T16:34:18.946671+00:00", "trade", 11.0306, 100.0]
["2026-09-29T16:34:18.946697+00:00", "trade", 11.0306, 100.0]
["2026-09-29T16:34:18.952841+00:00", "trade", 11.03, 200.0]
["2026-09-29T16:34:18.952841+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:18.952900+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:18.953191+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:18.953198+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:18.953203+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:18.953205+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:18.953212+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:18.953226+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:18.953586+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.004702+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.014767+00:00", "trade", 11.025, 60.0]
["2026-09-29T16:34:19.017341+00:00", "trade", 11.025, 80.0]
["2026-09-29T16:34:19.017788+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.017808+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.052873+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.062744+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.062751+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.062758+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.062783+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:19.062785+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:19.062796+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.062809+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:19.062816+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:19.062850+00:00", "trade", 11.025, 100.0]
["2026-09-29T16:34:19.062851+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:19.062864+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:19.062938+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:19.062960+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:19.062973+00:00", "trade", 11.03, 6.0]
["2026-09-29T16:34:19.062975+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:19.062988+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:19.063004+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:19.063024+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:19.063030+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:19.063056+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:19.063057+00:00", "trade", 11.035, 100.0]
["2026-09-29T16:34:19.063058+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:19.063060+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:19.063063+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:19.063077+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.063084+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.063090+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.063091+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:19.063111+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:19.063118+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:19.063124+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:19.063162+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:19.063182+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:19.063270+00:00", "trade", 11.035, 35.0]
["2026-09-29T16:34:19.063470+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:19.063623+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:19.063623+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:19.063654+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.063742+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.063781+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.063849+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.064067+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.064512+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.064785+00:00", "trade", 11.02, 49.0]
["2026-09-29T16:34:19.064788+00:00", "trade", 11.03, 29.0]
["2026-09-29T16:34:19.065183+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.065254+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:19.065262+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:19.065286+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:19.065356+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:19.065400+00:00", "trade", 11.025, 100.0]
["2026-09-29T16:34:19.065448+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:19.065709+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:19.066181+00:00", "trade", 11.02, 2.0]
["2026-09-29T16:34:19.066561+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:19.066561+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:19.066569+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.066581+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.066636+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:19.066636+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.066641+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:19.066641+00:00", "trade", 11.03, 200.0]
["2026-09-29T16:34:19.066643+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.066649+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.066655+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.066662+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:19.066668+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:19.066675+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:19.066682+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:19.066688+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:19.066695+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:19.066701+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:19.066707+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:19.066710+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:19.066711+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:19.066713+00:00", "trade", 11.03, 393.0]
["2026-09-29T16:34:19.066714+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:19.066714+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:19.066718+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:19.066718+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:19.066720+00:00", "trade", 11.03, 600.0]
["2026-09-29T16:34:19.066721+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:19.066727+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:19.066733+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:19.066740+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:19.066742+00:00", "trade", 11.03, 200.0]
["2026-09-29T16:34:19.066746+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.066752+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:19.066773+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.066786+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.066793+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.066799+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.066805+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.066915+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.066990+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.067023+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.067087+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.067093+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.067103+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.068527+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:19.071755+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.073610+00:00", "trade", 11.03, 60.0]
["2026-09-29T16:34:19.077332+00:00", "trade", 11.03, 120.0]
["2026-09-29T16:34:19.081982+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.081983+00:00", "trade", 11.03, 200.0]
["2026-09-29T16:34:19.082001+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.082008+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.082012+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:19.082015+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.082021+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.082028+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.082035+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.082041+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.082047+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.082061+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.082216+00:00", "trade", 11.03, 200.0]
["2026-09-29T16:34:19.082216+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.082250+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:19.082251+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:19.082264+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:19.082272+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:19.082279+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:19.082286+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:19.082292+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:19.082329+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:19.082383+00:00", "trade", 11.035, 100.0]
["2026-09-29T16:34:19.082388+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:19.082454+00:00", "trade", 11.035, 100.0]
["2026-09-29T16:34:19.082454+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:19.082456+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:19.082459+00:00", "trade", 11.03, 293.0]
["2026-09-29T16:34:19.082459+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:19.082461+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:19.082463+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:19.082463+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:19.082466+00:00", "trade", 11.03, 600.0]
["2026-09-29T16:34:19.082468+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:19.082474+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:19.082481+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:19.082488+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.082494+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.082501+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.082507+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.082513+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.082519+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.082526+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.082533+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.082540+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.082546+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.082563+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.082564+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:34:19.082869+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.082958+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.082980+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.083130+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.083154+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.083222+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.083718+00:00", "trade", 11.03, 268.0]
["2026-09-29T16:34:19.083718+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.083719+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:19.083720+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:19.083722+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:19.083725+00:00", "trade", 11.03, 200.0]
["2026-09-29T16:34:19.083725+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.083726+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:19.083728+00:00", "trade", 11.03, 32.0]
["2026-09-29T16:34:19.083731+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.083737+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.083744+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.083750+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.083757+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.083777+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:19.083784+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:19.083912+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:19.083912+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:19.083913+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:19.083918+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.083943+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.083950+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.083956+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.084084+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.084132+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.084133+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:19.084136+00:00", "trade", 11.03, 68.0]
["2026-09-29T16:34:19.084139+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.084168+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.085401+00:00", "trade", 11.03, 32.0]
["2026-09-29T16:34:19.085402+00:00", "trade", 11.03, 68.0]
["2026-09-29T16:34:19.085408+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.085427+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.085571+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:19.086597+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.087001+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:19.087208+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:19.087211+00:00", "trade", 11.03, 32.0]
["2026-09-29T16:34:19.087211+00:00", "trade", 11.03, 200.0]
["2026-09-29T16:34:19.087230+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:19.087238+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:19.087244+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:19.087258+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:19.087274+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:19.087282+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:19.087300+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:19.087324+00:00", "trade", 11.03, 5.0]
["2026-09-29T16:34:19.087345+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:19.087386+00:00", "trade", 11.03, 1.0]
["2026-09-29T16:34:19.087391+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:19.087395+00:00", "trade", 11.035, 100.0]
["2026-09-29T16:34:19.087395+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:19.087396+00:00", "trade", 11.03, 393.0]
["2026-09-29T16:34:19.087397+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:19.087399+00:00", "trade", 11.03, 200.0]
["2026-09-29T16:34:19.087402+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:19.087408+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:19.087429+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:19.087436+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:19.087443+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:19.087450+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:19.087456+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:19.087462+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:19.087468+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:19.087498+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:19.087518+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:19.087568+00:00", "trade", 11.03, 30.0]
["2026-09-29T16:34:19.087574+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:19.087600+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:34:19.087630+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:19.087633+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:19.087651+00:00", "trade", 11.03, 110.0]
["2026-09-29T16:34:19.087654+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:19.087661+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:19.087749+00:00", "trade", 11.03, 400.0]
["2026-09-29T16:34:19.087749+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:19.087750+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:19.087769+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.087776+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.087790+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.087799+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:19.087804+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.087810+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.087855+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.087856+00:00", "trade", 11.03, 32.0]
["2026-09-29T16:34:19.087957+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:19.087994+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.088018+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:19.088093+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.088104+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.088109+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.088117+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:19.088129+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:19.088157+00:00", "trade", 11.03, 25.0]
["2026-09-29T16:34:19.088218+00:00", "trade", 11.03, 68.0]
["2026-09-29T16:34:19.088219+00:00", "trade", 11.03, 32.0]
["2026-09-29T16:34:19.088225+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:19.088306+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:19.088324+00:00", "trade", 11.03, 62.0]
["2026-09-29T16:34:19.088333+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:19.088512+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:19.088524+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:19.088623+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:19.088643+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.088920+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:34:19.088921+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:19.089390+00:00", "trade", 11.03, 6.0]
["2026-09-29T16:34:19.089392+00:00", "trade", 11.03, 94.0]
["2026-09-29T16:34:19.089410+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:19.089417+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:19.089433+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:19.089478+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:19.089528+00:00", "trade", 11.035, 100.0]
["2026-09-29T16:34:19.089529+00:00", "trade", 11.03, 393.0]
["2026-09-29T16:34:19.089530+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:19.089531+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:19.089531+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:19.089536+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:19.089543+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:19.089550+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.089557+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.089563+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.089570+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.089577+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.089584+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.089698+00:00", "trade", 11.03, 90.0]
["2026-09-29T16:34:19.089702+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:19.089703+00:00", "trade", 11.03, 80.0]
["2026-09-29T16:34:19.090070+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.090147+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.090257+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.090277+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.090568+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.090668+00:00", "trade", 11.025, 100.0]
["2026-09-29T16:34:19.090787+00:00", "trade", 11.03, 393.0]
["2026-09-29T16:34:19.090787+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.090788+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:19.090790+00:00", "trade", 11.03, 7.0]
["2026-09-29T16:34:19.090794+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.090800+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.090990+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.090993+00:00", "trade", 11.03, 200.0]
["2026-09-29T16:34:19.091035+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.091043+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.091049+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.091063+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.091069+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.091143+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:19.091144+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:19.091188+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:19.091191+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:19.091193+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:19.091201+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:19.091506+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.091521+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:19.092916+00:00", "trade", 11.04, 200.0]
["2026-09-29T16:34:19.093378+00:00", "trade", 11.03, 93.0]
["2026-09-29T16:34:19.093379+00:00", "trade", 11.03, 7.0]
["2026-09-29T16:34:19.093400+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:19.093407+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:19.093428+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:19.093473+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:19.093524+00:00", "trade", 11.035, 100.0]
["2026-09-29T16:34:19.093525+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:19.093526+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:19.093528+00:00", "trade", 11.03, 200.0]
["2026-09-29T16:34:19.093528+00:00", "trade", 11.03, 7.0]
["2026-09-29T16:34:19.093532+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:19.093533+00:00", "trade", 11.03, 86.0]
["2026-09-29T16:34:19.093533+00:00", "trade", 11.03, 7.0]
["2026-09-29T16:34:19.093539+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:19.093646+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:19.093889+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.093938+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:19.094081+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:19.094098+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:19.094100+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.094111+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.094122+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:19.094133+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:19.094207+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:19.094272+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:19.094280+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.094290+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:19.094302+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:19.094307+00:00", "trade", 11.03, 4900.0]
["2026-09-29T16:34:19.094332+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.094456+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:19.094491+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:19.095048+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:19.095295+00:00", "trade", 11.03, 873.0]
["2026-09-29T16:34:19.095313+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:19.095336+00:00", "trade", 11.03, 966.0]
["2026-09-29T16:34:19.095336+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.095347+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.095348+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:19.095362+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.095377+00:00", "trade", 11.04, 259.0]
["2026-09-29T16:34:19.095378+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.095383+00:00", "trade", 11.04, 322.0]
["2026-09-29T16:34:19.095385+00:00", "trade", 11.04, 306.0]
["2026-09-29T16:34:19.095398+00:00", "trade", 11.04, 391.0]
["2026-09-29T16:34:19.095399+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:19.095408+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:19.095414+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.095422+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.095433+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.095434+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:19.095438+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.095444+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:19.095467+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:19.095473+00:00", "trade", 11.04, 319.0]
["2026-09-29T16:34:19.095473+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:19.095501+00:00", "trade", 11.03, 200.0]
["2026-09-29T16:34:19.095510+00:00", "quote", 11.04, 11.03]
["2026-09-29T16:34:19.095513+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:19.095513+00:00", "trade", 11.05, 500.0]
["2026-09-29T16:34:19.095514+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:19.095552+00:00", "trade", 11.03, 209.0]
["2026-09-29T16:34:19.095553+00:00", "trade", 11.03, 600.0]
["2026-09-29T16:34:19.095557+00:00", "trade", 11.03, 531.0]
["2026-09-29T16:34:19.095557+00:00", "trade", 11.03, 300.0]
["2026-09-29T16:34:19.095558+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:19.095561+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:19.095565+00:00", "trade", 11.03, 451.0]
["2026-09-29T16:34:19.095566+00:00", "trade", 11.03, 97.0]
["2026-09-29T16:34:19.095566+00:00", "trade", 11.03, 326.0]
["2026-09-29T16:34:19.095593+00:00", "quote", 11.04, 11.03]
["2026-09-29T16:34:19.095602+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:19.095624+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:19.095627+00:00", "trade", 11.05, 125.0]
["2026-09-29T16:34:19.095649+00:00", "trade", 11.05, 125.0]
["2026-09-29T16:34:19.095657+00:00", "quote", 11.04, 11.03]
["2026-09-29T16:34:19.095657+00:00", "quote", 11.04, 11.04]
["2026-09-29T16:34:19.095665+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:19.095677+00:00", "quote", 11.04, 11.04]
["2026-09-29T16:34:19.095690+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:19.095693+00:00", "trade", 11.04, 107.0]
["2026-09-29T16:34:19.095695+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:19.095697+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:19.095697+00:00", "trade", 11.04, 251.0]
["2026-09-29T16:34:19.095697+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:19.095712+00:00", "quote", 11.04, 11.04]
["2026-09-29T16:34:19.095720+00:00", "trade", 11.04, 200.0]
["2026-09-29T16:34:19.095726+00:00", "quote", 11.04, 11.04]
["2026-09-29T16:34:19.095732+00:00", "quote", 11.04, 11.04]
["2026-09-29T16:34:19.095735+00:00", "trade", 11.04, 26.0]
["2026-09-29T16:34:19.095736+00:00", "trade", 11.04, 300.0]
["2026-09-29T16:34:19.095738+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:19.095739+00:00", "trade", 11.04, 447.0]
["2026-09-29T16:34:19.095740+00:00", "quote", 11.04, 11.04]
["2026-09-29T16:34:19.095747+00:00", "quote", 11.04, 11.04]
["2026-09-29T16:34:19.095752+00:00", "quote", 11.04, 11.04]
["2026-09-29T16:34:19.095753+00:00", "trade", 11.05, 125.0]
["2026-09-29T16:34:19.095754+00:00", "quote", 11.04, 11.04]
["2026-09-29T16:34:19.095768+00:00", "trade", 11.05, 125.0]
["2026-09-29T16:34:19.095768+00:00", "quote", 11.04, 11.04]
["2026-09-29T16:34:19.095774+00:00", "quote", 11.04, 11.04]
["2026-09-29T16:34:19.095780+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:19.095781+00:00", "trade", 11.04, 3.0]
["2026-09-29T16:34:19.095781+00:00", "quote", 11.04, 11.04]
["2026-09-29T16:34:19.095787+00:00", "quote", 11.04, 11.04]
["2026-09-29T16:34:19.095795+00:00", "quote", 11.04, 11.04]
["2026-09-29T16:34:19.095801+00:00", "quote", 11.04, 11.04]
["2026-09-29T16:34:19.095813+00:00", "quote", 11.04, 11.04]
["2026-09-29T16:34:19.095815+00:00", "quote", 11.04, 11.04]
["2026-09-29T16:34:19.095829+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:19.095835+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:19.095851+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:19.095866+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:34:19.095873+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:34:19.095913+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:34:19.095922+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:34:19.095939+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:34:19.095947+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:34:19.095953+00:00", "trade", 11.05, 38.0]
["2026-09-29T16:34:19.095954+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:34:19.095981+00:00", "trade", 11.05, 125.0]
["2026-09-29T16:34:19.095987+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:19.095989+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:19.095994+00:00", "trade", 11.05, 125.0]
["2026-09-29T16:34:19.096028+00:00", "trade", 11.05, 125.0]
["2026-09-29T16:34:19.096031+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:19.096040+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:19.096051+00:00", "trade", 11.05, 125.0]
["2026-09-29T16:34:19.096060+00:00", "trade", 11.05, 125.0]
["2026-09-29T16:34:19.096065+00:00", "trade", 11.05, 50.0]
["2026-09-29T16:34:19.096124+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:19.096125+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:19.096138+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:34:19.096206+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:19.096207+00:00", "trade", 11.04, 19.0]
["2026-09-29T16:34:19.096208+00:00", "trade", 11.04, 232.0]
["2026-09-29T16:34:19.096209+00:00", "trade", 11.04, 38.0]
["2026-09-29T16:34:19.096255+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:19.096260+00:00", "trade", 11.05, 50.0]
["2026-09-29T16:34:19.096262+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:19.096289+00:00", "trade", 11.05, 50.0]
["2026-09-29T16:34:19.096352+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:19.096474+00:00", "quote", 11.06, 11.06]
["2026-09-29T16:34:19.096547+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:19.096568+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:19.096764+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:19.096797+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:19.096842+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:19.096892+00:00", "trade", 11.05, 125.0]
["2026-09-29T16:34:19.096924+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:19.096935+00:00", "trade", 11.05, 125.0]
["2026-09-29T16:34:19.096939+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:19.097014+00:00", "trade", 11.05, 125.0]
["2026-09-29T16:34:19.097067+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:19.097189+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:19.097202+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:19.097235+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:19.097275+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:19.097311+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:19.097453+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:19.097498+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:19.097514+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:19.097601+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:19.097672+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:19.097673+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:19.097768+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:19.097811+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:19.097823+00:00", "trade", 11.05, 68.0]
["2026-09-29T16:34:19.097900+00:00", "trade", 11.05, 11.0]
["2026-09-29T16:34:19.098144+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:19.098222+00:00", "trade", 11.05, 32.0]
["2026-09-29T16:34:19.098242+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:19.098293+00:00", "trade", 11.05, 68.0]
["2026-09-29T16:34:19.098297+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:19.098636+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:19.100497+00:00", "trade", 11.05, 89.0]
["2026-09-29T16:34:19.100844+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:19.101073+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:19.101078+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:19.102009+00:00", "trade", 11.05, 125.0]
["2026-09-29T16:34:19.102489+00:00", "trade", 11.05, 311.0]
["2026-09-29T16:34:19.102490+00:00", "trade", 11.05, 500.0]
["2026-09-29T16:34:19.102491+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:19.102511+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:19.102532+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:19.102578+00:00", "trade", 11.05, 500.0]
["2026-09-29T16:34:19.102596+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:19.102632+00:00", "trade", 11.05, 200.0]
["2026-09-29T16:34:19.102657+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:19.102677+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:19.102682+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:19.102683+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:19.102687+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:19.102692+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:19.102724+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:19.102767+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:19.102776+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:19.102795+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:19.102813+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:19.102819+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:19.102835+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:19.102861+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:19.102863+00:00", "trade", 11.05, 400.0]
["2026-09-29T16:34:19.102865+00:00", "trade", 11.05, 40.0]
["2026-09-29T16:34:19.102869+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:19.102874+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:19.102928+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:19.102947+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:19.102963+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:19.103000+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:19.103063+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:19.103069+00:00", "trade", 11.055, 100.0]
["2026-09-29T16:34:19.103069+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:19.103074+00:00", "trade", 11.055, 100.0]
["2026-09-29T16:34:19.103119+00:00", "trade", 11.055, 100.0]
["2026-09-29T16:34:19.103177+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:19.103245+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:19.103397+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:19.104392+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:19.104561+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:19.104856+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:19.104962+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:19.105878+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:19.106115+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:19.106815+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:19.106920+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:19.106928+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:19.106965+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:19.107014+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:19.107237+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:19.107390+00:00", "trade", 11.05, 80.0]
["2026-09-29T16:34:19.107392+00:00", "trade", 11.05, 70.0]
["2026-09-29T16:34:19.107393+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:19.107435+00:00", "trade", 11.05, 125.0]
["2026-09-29T16:34:19.107499+00:00", "trade", 11.05, 75.0]
["2026-09-29T16:34:19.107556+00:00", "trade", 11.05, 20.0]
["2026-09-29T16:34:19.107579+00:00", "trade", 11.05, 30.0]
["2026-09-29T16:34:19.108446+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:19.108847+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:19.109772+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:19.109796+00:00", "trade", 11.07, 49.0]
["2026-09-29T16:34:19.109816+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:19.109818+00:00", "trade", 11.06, 300.0]
["2026-09-29T16:34:19.109818+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:19.109818+00:00", "trade", 11.06, 311.0]
["2026-09-29T16:34:19.109818+00:00", "trade", 11.06, 500.0]
["2026-09-29T16:34:19.109823+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:19.109824+00:00", "trade", 11.06, 400.0]
["2026-09-29T16:34:19.109826+00:00", "trade", 11.06, 40.0]
["2026-09-29T16:34:19.109830+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:19.109837+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:19.109851+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:19.109918+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:19.109931+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:19.109937+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:19.109957+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:19.109989+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:19.110140+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:34:19.110163+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:19.110164+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:19.110198+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:19.110204+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:34:19.110211+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:34:19.110232+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:19.110263+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:19.110296+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:19.110324+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:19.110330+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:19.110331+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:19.110331+00:00", "trade", 11.06, 110.0]
["2026-09-29T16:34:19.110331+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:19.110332+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:19.110339+00:00", "trade", 11.06, 340.0]
["2026-09-29T16:34:19.110346+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:19.110347+00:00", "trade", 11.09, 94.0]
["2026-09-29T16:34:19.110360+00:00", "trade", 11.09, 266.0]
["2026-09-29T16:34:19.110362+00:00", "trade", 11.09, 500.0]
["2026-09-29T16:34:19.110363+00:00", "trade", 11.09, 85.0]
["2026-09-29T16:34:19.110368+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:19.110369+00:00", "trade", 11.09, 100.0]
["2026-09-29T16:34:19.110374+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:19.110381+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:19.110383+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:19.110384+00:00", "trade", 11.09, 100.0]
["2026-09-29T16:34:19.110387+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:19.110394+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:19.110401+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:19.110408+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:19.110409+00:00", "trade", 11.07, 400.0]
["2026-09-29T16:34:19.110410+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:19.110411+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:19.110411+00:00", "trade", 11.08, 300.0]
["2026-09-29T16:34:19.110414+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:19.110416+00:00", "trade", 11.09, 100.0]
["2026-09-29T16:34:19.110417+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:19.110419+00:00", "trade", 11.1, 1.0]
["2026-09-29T16:34:19.110419+00:00", "trade", 11.11, 1.0]
["2026-09-29T16:34:19.110419+00:00", "quote", 11.19, 11.08]
["2026-09-29T16:34:19.110422+00:00", "trade", 11.13, 1.0]
["2026-09-29T16:34:19.110423+00:00", "trade", 11.19, 1.0]
["2026-09-29T16:34:19.110426+00:00", "quote", 11.19, 11.08]
["2026-09-29T16:34:19.110427+00:00", "trade", 11.19, 2.0]
["2026-09-29T16:34:19.110427+00:00", "trade", 11.19, 100.0]
["2026-09-29T16:34:19.110432+00:00", "trade", 11.07, 200.0]
["2026-09-29T16:34:19.110433+00:00", "quote", 11.19, 11.08]
["2026-09-29T16:34:19.110437+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:19.110440+00:00", "quote", 11.19, 11.08]
["2026-09-29T16:34:19.110444+00:00", "trade", 11.19, 1759.0]
["2026-09-29T16:34:19.110446+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:19.110448+00:00", "trade", 11.19, 1659.0]
["2026-09-29T16:34:19.110448+00:00", "quote", 11.19, 11.08]
["2026-09-29T16:34:19.110455+00:00", "quote", 11.19, 11.08]
["2026-09-29T16:34:19.110458+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:34:19.110459+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:19.110462+00:00", "quote", 11.19, 11.08]
["2026-09-29T16:34:19.110464+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:19.110467+00:00", "trade", 11.19, 1258.0]
["2026-09-29T16:34:19.110468+00:00", "quote", 11.19, 11.08]
["2026-09-29T16:34:19.110475+00:00", "quote", 11.19, 11.08]
["2026-09-29T16:34:19.110476+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:19.110484+00:00", "trade", 11.07, 200.0]
["2026-09-29T16:34:19.110486+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:19.110497+00:00", "trade", 11.075, 200.0]
["2026-09-29T16:34:19.110500+00:00", "trade", 11.19, 369.0]
["2026-09-29T16:34:19.110500+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:19.110504+00:00", "trade", 11.07, 200.0]
["2026-09-29T16:34:19.110514+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:19.110521+00:00", "trade", 11.07, 125.0]
["2026-09-29T16:34:19.110522+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:19.110530+00:00", "trade", 11.07, 75.0]
["2026-09-29T16:34:19.110531+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:19.110535+00:00", "trade", 11.075, 200.0]
["2026-09-29T16:34:19.110535+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:19.110538+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:19.110539+00:00", "trade", 11.08, 25.0]
["2026-09-29T16:34:19.110543+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:19.110549+00:00", "trade", 11.08, 6.0]
["2026-09-29T16:34:19.110550+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:19.110553+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:19.110557+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:19.110558+00:00", "trade", 11.08, 125.0]
["2026-09-29T16:34:19.110558+00:00", "trade", 11.08, 375.0]
["2026-09-29T16:34:19.110559+00:00", "trade", 11.09, 425.0]
["2026-09-29T16:34:19.110575+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:19.110576+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:19.110583+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:19.110587+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:19.110590+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:19.110591+00:00", "trade", 11.07, 250.0]
["2026-09-29T16:34:19.110591+00:00", "trade", 11.075, 200.0]
["2026-09-29T16:34:19.110596+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:19.110596+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:19.110597+00:00", "trade", 11.09, 575.0]
["2026-09-29T16:34:19.110604+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:19.110611+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:19.110612+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:19.110612+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:19.110614+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:19.110617+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:19.110626+00:00", "trade", 11.065, 1.0]
["2026-09-29T16:34:19.110627+00:00", "trade", 11.065, 499.0]
["2026-09-29T16:34:19.110628+00:00", "trade", 11.08, 250.0]
["2026-09-29T16:34:19.110631+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:19.110638+00:00", "trade", 11.11, 23.0]
["2026-09-29T16:34:19.110639+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:19.110639+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:19.110644+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:19.110645+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:19.110652+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:19.110653+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:19.110660+00:00", "trade", 11.07, 1.0]
["2026-09-29T16:34:19.110663+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:19.110685+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:19.110689+00:00", "trade", 11.08, 8.0]
["2026-09-29T16:34:19.110689+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:19.110699+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:19.110701+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:19.110706+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:19.110714+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:19.110720+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:19.110726+00:00", "trade", 11.07, 99.0]
["2026-09-29T16:34:19.110740+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:19.110740+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:19.110743+00:00", "trade", 11.09, 100.0]
["2026-09-29T16:34:19.110747+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:19.110753+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:19.110753+00:00", "trade", 11.08, 225.0]
["2026-09-29T16:34:19.110755+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:19.110755+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:19.110778+00:00", "trade", 11.075, 200.0]
["2026-09-29T16:34:19.110785+00:00", "trade", 11.075, 300.0]
["2026-09-29T16:34:19.110795+00:00", "trade", 11.09, 100.0]
["2026-09-29T16:34:19.110800+00:00", "trade", 11.09, 200.0]
["2026-09-29T16:34:19.110807+00:00", "trade", 11.075, 200.0]
["2026-09-29T16:34:19.110819+00:00", "trade", 11.08, 1.0]
["2026-09-29T16:34:19.110822+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:19.110836+00:00", "trade", 11.08, 1.0]
["2026-09-29T16:34:19.110856+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:19.110865+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:19.110866+00:00", "trade", 11.08, 67.0]
["2026-09-29T16:34:19.110867+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:19.110871+00:00", "trade", 11.08, 1.0]
["2026-09-29T16:34:19.110881+00:00", "trade", 11.075, 70.0]
["2026-09-29T16:34:19.110883+00:00", "trade", 11.08, 66.0]
["2026-09-29T16:34:19.110885+00:00", "trade", 11.08, 1.0]
["2026-09-29T16:34:19.110887+00:00", "trade", 11.08, 33.0]
["2026-09-29T16:34:19.110890+00:00", "trade", 11.08, 97.0]
["2026-09-29T16:34:19.110898+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:19.110909+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:19.110916+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:19.110923+00:00", "trade", 11.08, 67.0]
["2026-09-29T16:34:19.110924+00:00", "trade", 11.08, 33.0]
["2026-09-29T16:34:19.110926+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:19.110931+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:19.110933+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:19.110940+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:19.110947+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:19.110949+00:00", "trade", 11.09, 600.0]
["2026-09-29T16:34:19.110954+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:19.110956+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:19.110962+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:19.110968+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:19.110975+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:19.110980+00:00", "trade", 11.09, 200.0]
["2026-09-29T16:34:19.110990+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:19.110996+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:19.111003+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:19.111005+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:19.111010+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:19.111017+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:19.111023+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:19.111030+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:19.111032+00:00", "trade", 11.09, 200.0]
["2026-09-29T16:34:19.111037+00:00", "trade", 11.075, 60.0]
["2026-09-29T16:34:19.111046+00:00", "trade", 11.14, 40.0]
["2026-09-29T16:34:19.111078+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:19.111142+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:19.111171+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:19.111195+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:19.111253+00:00", "trade", 11.08, 67.0]
["2026-09-29T16:34:19.111254+00:00", "trade", 11.08, 133.0]
["2026-09-29T16:34:19.111260+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:19.111306+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:19.111370+00:00", "trade", 11.075, 100.0]
["2026-09-29T16:34:19.111431+00:00", "trade", 11.08, 67.0]
["2026-09-29T16:34:19.111432+00:00", "trade", 11.08, 33.0]
["2026-09-29T16:34:19.111438+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:19.111513+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:19.111560+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:19.111610+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:19.111612+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:19.111612+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:19.111691+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:19.111868+00:00", "trade", 11.075, 90.0]
["2026-09-29T16:34:19.111884+00:00", "trade", 11.08, 10.0]
["2026-09-29T16:34:19.112204+00:00", "trade", 10.97, 5.0]
["2026-09-29T16:34:19.112428+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:19.112570+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:19.112571+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:19.112591+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:19.112670+00:00", "trade", 11.08, 67.0]
["2026-09-29T16:34:19.112670+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:19.112671+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:19.112674+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:19.112674+00:00", "trade", 11.08, 99.0]
["2026-09-29T16:34:19.112677+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:19.112683+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:19.112697+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:19.112704+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:19.112710+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:19.112717+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:19.112723+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:19.112730+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:19.112942+00:00", "quote", 11.08, 11.11]
["2026-09-29T16:34:19.113016+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:19.113073+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:19.113214+00:00", "quote", 11.08, 11.11]
["2026-09-29T16:34:19.113221+00:00", "quote", 11.08, 11.11]
["2026-09-29T16:34:19.113283+00:00", "quote", 11.08, 11.11]
["2026-09-29T16:34:19.113315+00:00", "trade", 11.1, 200.0]
["2026-09-29T16:34:19.113328+00:00", "trade", 11.1, 800.0]
["2026-09-29T16:34:19.113345+00:00", "trade", 11.1, 634.0]
["2026-09-29T16:34:19.113585+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:34:19.113595+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:19.113614+00:00", "quote", 11.08, 11.11]
["2026-09-29T16:34:19.113774+00:00", "trade", 11.09, 100.0]
["2026-09-29T16:34:19.113775+00:00", "trade", 11.09, 100.0]
["2026-09-29T16:34:19.113776+00:00", "trade", 11.09, 125.0]
["2026-09-29T16:34:19.113808+00:00", "trade", 11.1, 300.0]
["2026-09-29T16:34:19.113815+00:00", "trade", 11.1, 300.0]
["2026-09-29T16:34:19.113903+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:19.113914+00:00", "trade", 11.09, 75.0]
["2026-09-29T16:34:19.113932+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:19.113989+00:00", "trade", 11.09, 125.0]
["2026-09-29T16:34:19.114019+00:00", "trade", 11.1, 300.0]
["2026-09-29T16:34:19.114026+00:00", "trade", 11.1, 300.0]
["2026-09-29T16:34:19.114036+00:00", "trade", 11.1, 300.0]
["2026-09-29T16:34:19.114039+00:00", "trade", 11.1, 300.0]
["2026-09-29T16:34:19.114103+00:00", "trade", 11.09, 100.0]
["2026-09-29T16:34:19.114106+00:00", "trade", 11.1, 300.0]
["2026-09-29T16:34:19.114144+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:19.114166+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:19.114172+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:19.114177+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:19.114183+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:19.114190+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:19.114211+00:00", "trade", 11.095, 100.0]
["2026-09-29T16:34:19.114220+00:00", "trade", 11.1, 300.0]
["2026-09-29T16:34:19.114230+00:00", "trade", 11.1, 300.0]
["2026-09-29T16:34:19.114231+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:19.114231+00:00", "trade", 11.1, 300.0]
["2026-09-29T16:34:19.114237+00:00", "trade", 11.1, 300.0]
["2026-09-29T16:34:19.114239+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:19.114246+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:19.114247+00:00", "trade", 11.1, 200.0]
["2026-09-29T16:34:19.114247+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:19.114252+00:00", "trade", 11.1, 300.0]
["2026-09-29T16:34:19.114253+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:19.114256+00:00", "trade", 11.11, 250.0]
["2026-09-29T16:34:19.114256+00:00", "trade", 11.11, 125.0]
["2026-09-29T16:34:19.114265+00:00", "trade", 11.09, 200.0]
["2026-09-29T16:34:19.114266+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:34:19.114272+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:34:19.114280+00:00", "trade", 11.09, 100.0]
["2026-09-29T16:34:19.114288+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:19.114295+00:00", "trade", 11.09, 23.0]
["2026-09-29T16:34:19.114303+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:19.114317+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:19.114317+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:19.114318+00:00", "trade", 11.1, 300.0]
["2026-09-29T16:34:19.114329+00:00", "trade", 11.095, 100.0]
["2026-09-29T16:34:19.114342+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:19.114345+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:19.114347+00:00", "trade", 11.11, 125.0]
["2026-09-29T16:34:19.114359+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:19.114359+00:00", "trade", 11.11, 125.0]
["2026-09-29T16:34:19.114367+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:19.114391+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:19.114392+00:00", "trade", 11.11, 200.0]
["2026-09-29T16:34:19.114397+00:00", "trade", 11.11, 300.0]
["2026-09-29T16:34:19.114398+00:00", "trade", 11.11, 300.0]
["2026-09-29T16:34:19.114405+00:00", "trade", 11.09, 152.0]
["2026-09-29T16:34:19.114406+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:19.114410+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:34:19.114413+00:00", "trade", 11.1, 500.0]
["2026-09-29T16:34:19.114414+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:19.114416+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:19.114417+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:34:19.114421+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:19.114424+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:34:19.114430+00:00", "trade", 11.11, 125.0]
["2026-09-29T16:34:19.114433+00:00", "trade", 11.11, 200.0]
["2026-09-29T16:34:19.114434+00:00", "trade", 11.11, 125.0]
["2026-09-29T16:34:19.114436+00:00", "quote", 11.1, 11.12]
["2026-09-29T16:34:19.114440+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:34:19.114441+00:00", "trade", 11.11, 300.0]
["2026-09-29T16:34:19.114446+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:34:19.114448+00:00", "trade", 11.11, 200.0]
["2026-09-29T16:34:19.114453+00:00", "quote", 11.1, 11.12]
["2026-09-29T16:34:19.114460+00:00", "quote", 11.1, 11.12]
["2026-09-29T16:34:19.114462+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:19.114467+00:00", "quote", 11.1, 11.12]
["2026-09-29T16:34:19.114474+00:00", "quote", 11.1, 11.12]
["2026-09-29T16:34:19.114481+00:00", "quote", 11.1, 11.12]
["2026-09-29T16:34:19.114487+00:00", "quote", 11.1, 11.12]
["2026-09-29T16:34:19.114489+00:00", "trade", 11.11, 125.0]
["2026-09-29T16:34:19.114490+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:19.114490+00:00", "trade", 11.11, 393.0]
["2026-09-29T16:34:19.114491+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:19.114493+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:19.114493+00:00", "trade", 11.105, 100.0]
["2026-09-29T16:34:19.114493+00:00", "quote", 11.1, 11.12]
["2026-09-29T16:34:19.114498+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:19.114500+00:00", "quote", 11.1, 11.12]
["2026-09-29T16:34:19.114507+00:00", "trade", 11.1, 200.0]
["2026-09-29T16:34:19.114507+00:00", "quote", 11.1, 11.12]
["2026-09-29T16:34:19.114508+00:00", "trade", 11.1, 200.0]
["2026-09-29T16:34:19.114513+00:00", "quote", 11.1, 11.12]
["2026-09-29T16:34:19.114514+00:00", "trade", 11.11, 55.0]
["2026-09-29T16:34:19.114519+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:19.114520+00:00", "quote", 11.1, 11.12]
["2026-09-29T16:34:19.114522+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:19.114522+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:19.114523+00:00", "trade", 11.1, 23.0]
["2026-09-29T16:34:19.114527+00:00", "quote", 11.1, 11.12]
["2026-09-29T16:34:19.114528+00:00", "trade", 11.11, 125.0]
["2026-09-29T16:34:19.114528+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:19.114533+00:00", "trade", 11.11, 62.0]
["2026-09-29T16:34:19.114533+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:34:19.114535+00:00", "trade", 11.11, 38.0]
["2026-09-29T16:34:19.114535+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:34:19.114558+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:19.114561+00:00", "trade", 11.105, 125.0]
["2026-09-29T16:34:19.114563+00:00", "trade", 11.1, 200.0]
["2026-09-29T16:34:19.114568+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:19.114574+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:34:19.114581+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:34:19.114582+00:00", "trade", 11.11, 200.0]
["2026-09-29T16:34:19.114588+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:34:19.114595+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:34:19.114600+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:19.114601+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:34:19.114603+00:00", "trade", 11.11, 73.0]
["2026-09-29T16:34:19.114606+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:19.114606+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:19.114607+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:34:19.114608+00:00", "trade", 11.12, 200.0]
["2026-09-29T16:34:19.114610+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:19.114613+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:19.114614+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:34:19.114620+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:34:19.114635+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:19.114635+00:00", "trade", 11.11, 293.0]
["2026-09-29T16:34:19.114635+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:34:19.114647+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:34:19.114650+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:34:19.114657+00:00", "trade", 11.11, 125.0]
["2026-09-29T16:34:19.114657+00:00", "trade", 11.105, 125.0]
["2026-09-29T16:34:19.114670+00:00", "trade", 11.1, 500.0]
["2026-09-29T16:34:19.114670+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:34:19.114672+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:34:19.114689+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:34:19.114693+00:00", "trade", 11.1, 125.0]
["2026-09-29T16:34:19.114700+00:00", "trade", 11.11, 607.0]
["2026-09-29T16:34:19.114703+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:34:19.114709+00:00", "quote", 11.1, 11.12]
["2026-09-29T16:34:19.114712+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:19.114715+00:00", "trade", 11.1, 77.0]
["2026-09-29T16:34:19.114715+00:00", "quote", 11.1, 11.12]
["2026-09-29T16:34:19.114719+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:19.114723+00:00", "quote", 11.1, 11.16]
["2026-09-29T16:34:19.114729+00:00", "trade", 11.11, 48.0]
["2026-09-29T16:34:19.114729+00:00", "quote", 11.1, 11.16]
["2026-09-29T16:34:19.114735+00:00", "quote", 11.1, 11.16]
["2026-09-29T16:34:19.114742+00:00", "quote", 11.1, 11.16]
["2026-09-29T16:34:19.114745+00:00", "trade", 11.11, 125.0]
["2026-09-29T16:34:19.114749+00:00", "quote", 11.1, 11.16]
["2026-09-29T16:34:19.114755+00:00", "quote", 11.1, 11.16]
["2026-09-29T16:34:19.114763+00:00", "quote", 11.1, 11.16]
["2026-09-29T16:34:19.114769+00:00", "quote", 11.11, 11.16]
["2026-09-29T16:34:19.114770+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:19.114776+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:19.114780+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:19.114781+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:19.114783+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:19.114785+00:00", "trade", 11.11, 200.0]
["2026-09-29T16:34:19.114798+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:19.114798+00:00", "quote", 11.11, 11.11]
["2026-09-29T16:34:19.114799+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:19.114812+00:00", "trade", 11.1, 1.0]
["2026-09-29T16:34:19.114817+00:00", "trade", 11.11, 200.0]
["2026-09-29T16:34:19.114817+00:00", "quote", 11.11, 11.11]
["2026-09-29T16:34:19.114822+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:19.114844+00:00", "trade", 11.11, 23.0]
["2026-09-29T16:34:19.114865+00:00", "trade", 11.11, 306.0]
["2026-09-29T16:34:19.114869+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:19.114874+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:19.114880+00:00", "trade", 11.11, 1.0]
["2026-09-29T16:34:19.114881+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:19.114888+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:19.114895+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:19.114901+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:19.114905+00:00", "trade", 11.11, 200.0]
["2026-09-29T16:34:19.114909+00:00", "trade", 11.11, 125.0]
["2026-09-29T16:34:19.114909+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:19.114910+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:19.114917+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:19.114918+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:19.114919+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:19.114924+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:19.114933+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:19.114934+00:00", "trade", 11.11, 23.0]
["2026-09-29T16:34:19.114951+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:19.114953+00:00", "trade", 11.11, 200.0]
["2026-09-29T16:34:19.114958+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:19.114962+00:00", "trade", 11.11, 800.0]
["2026-09-29T16:34:19.114965+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:19.114972+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:19.114995+00:00", "trade", 11.11, 47.0]
["2026-09-29T16:34:19.114999+00:00", "trade", 11.1, 200.0]
["2026-09-29T16:34:19.115010+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:19.115017+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:19.115023+00:00", "trade", 11.105, 474.0]
["2026-09-29T16:34:19.115037+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:19.115054+00:00", "quote", 11.11, 11.11]
["2026-09-29T16:34:19.115056+00:00", "trade", 11.11, 125.0]
["2026-09-29T16:34:19.115068+00:00", "quote", 11.11, 11.11]
["2026-09-29T16:34:19.115106+00:00", "trade", 11.11, 250.0]
["2026-09-29T16:34:19.115121+00:00", "trade", 11.11, 56.0]
["2026-09-29T16:34:19.115139+00:00", "quote", 11.11, 11.11]
["2026-09-29T16:34:19.115149+00:00", "trade", 11.12, 293.0]
["2026-09-29T16:34:19.115150+00:00", "trade", 11.12, 1.0]
["2026-09-29T16:34:19.115151+00:00", "trade", 11.12, 200.0]
["2026-09-29T16:34:19.115153+00:00", "trade", 11.12, 44.0]
["2026-09-29T16:34:19.115154+00:00", "quote", 11.11, 11.11]
["2026-09-29T16:34:19.115156+00:00", "trade", 11.12, 59.0]
["2026-09-29T16:34:19.115177+00:00", "trade", 11.11, 125.0]
["2026-09-29T16:34:19.115190+00:00", "trade", 11.11, 1.0]
["2026-09-29T16:34:19.115190+00:00", "trade", 11.11, 200.0]
["2026-09-29T16:34:19.115209+00:00", "trade", 11.12, 141.0]
["2026-09-29T16:34:19.115210+00:00", "trade", 11.12, 229.0]
["2026-09-29T16:34:19.115211+00:00", "trade", 11.12, 16.0]
["2026-09-29T16:34:19.115213+00:00", "trade", 11.12, 1.0]
["2026-09-29T16:34:19.115215+00:00", "trade", 11.12, 1.0]
["2026-09-29T16:34:19.115218+00:00", "trade", 11.12, 316.0]
["2026-09-29T16:34:19.115218+00:00", "trade", 11.12, 158.0]
["2026-09-29T16:34:19.115248+00:00", "trade", 11.11, 1.0]
["2026-09-29T16:34:19.115249+00:00", "trade", 11.11, 116.0]
["2026-09-29T16:34:19.115250+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:19.115278+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:19.115292+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:19.115298+00:00", "trade", 11.11, 46.0]
["2026-09-29T16:34:19.115299+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:19.115300+00:00", "trade", 11.11, 684.0]
["2026-09-29T16:34:19.115303+00:00", "trade", 11.12, 1.0]
["2026-09-29T16:34:19.115305+00:00", "trade", 11.11, 116.0]
["2026-09-29T16:34:19.115310+00:00", "trade", 11.11, 16.0]
["2026-09-29T16:34:19.115313+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:19.115345+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:19.115352+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:19.115358+00:00", "trade", 11.12, 23.0]
["2026-09-29T16:34:19.115362+00:00", "trade", 11.12, 200.0]
["2026-09-29T16:34:19.115365+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:19.115367+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:19.115373+00:00", "quote", 11.11, 11.16]
["2026-09-29T16:34:19.115387+00:00", "quote", 11.12, 11.16]
["2026-09-29T16:34:19.115390+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:19.115391+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:19.115393+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:19.115394+00:00", "quote", 11.12, 11.16]
["2026-09-29T16:34:19.115401+00:00", "quote", 11.12, 11.16]
["2026-09-29T16:34:19.115402+00:00", "trade", 11.11, 667.0]
["2026-09-29T16:34:19.115407+00:00", "quote", 11.11, 11.16]
["2026-09-29T16:34:19.115415+00:00", "trade", 11.11, 251.0]
["2026-09-29T16:34:19.115435+00:00", "trade", 11.1, 48.0]
["2026-09-29T16:34:19.115441+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:19.115450+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:19.115457+00:00", "quote", 11.11, 11.16]
["2026-09-29T16:34:19.115472+00:00", "quote", 11.11, 11.13]
["2026-09-29T16:34:19.115479+00:00", "trade", 11.11, 24.0]
["2026-09-29T16:34:19.115481+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:19.115492+00:00", "trade", 11.115, 100.0]
["2026-09-29T16:34:19.115493+00:00", "trade", 11.115, 100.0]
["2026-09-29T16:34:19.115497+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:19.115503+00:00", "quote", 11.11, 11.13]
["2026-09-29T16:34:19.115577+00:00", "quote", 11.11, 11.13]
["2026-09-29T16:34:19.115593+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:19.115594+00:00", "trade", 11.115, 31.0]
["2026-09-29T16:34:19.115599+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:19.115602+00:00", "trade", 11.115, 186.0]
["2026-09-29T16:34:19.115611+00:00", "quote", 11.11, 11.13]
["2026-09-29T16:34:19.115615+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:19.115639+00:00", "trade", 11.11, 527.0]
["2026-09-29T16:34:19.115639+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:19.115639+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:19.115649+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:19.115655+00:00", "trade", 11.11, 6.0]
["2026-09-29T16:34:19.115667+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:19.115669+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:19.115679+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:19.115707+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:19.115711+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:19.115713+00:00", "trade", 11.115, 100.0]
["2026-09-29T16:34:19.115714+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:19.115783+00:00", "trade", 11.115, 100.0]
["2026-09-29T16:34:19.115796+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:19.115806+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:19.115814+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:19.115825+00:00", "trade", 11.12, 200.0]
["2026-09-29T16:34:19.115825+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:19.115826+00:00", "trade", 11.12, 58.0]
["2026-09-29T16:34:19.115832+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:19.115847+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:19.115848+00:00", "trade", 11.12, 142.0]
["2026-09-29T16:34:19.115849+00:00", "trade", 11.12, 58.0]
["2026-09-29T16:34:19.115854+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:19.115860+00:00", "trade", 11.12, 106.0]
["2026-09-29T16:34:19.115861+00:00", "trade", 11.12, 94.0]
["2026-09-29T16:34:19.115869+00:00", "quote", 11.11, 11.13]
["2026-09-29T16:34:19.115873+00:00", "quote", 11.11, 11.13]
["2026-09-29T16:34:19.115876+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:19.115882+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:19.115889+00:00", "quote", 11.12, 11.14]
["2026-09-29T16:34:19.115889+00:00", "quote", 11.12, 11.14]
["2026-09-29T16:34:19.115904+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:19.115906+00:00", "trade", 11.12, 6.0]
["2026-09-29T16:34:19.115916+00:00", "trade", 11.12, 264.0]
["2026-09-29T16:34:19.115934+00:00", "quote", 11.12, 11.14]
["2026-09-29T16:34:19.115970+00:00", "quote", 11.12, 11.14]
["2026-09-29T16:34:19.116058+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:19.116083+00:00", "quote", 11.12, 11.12]
["2026-09-29T16:34:19.116116+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:19.116135+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:19.116140+00:00", "trade", 11.11, 347.0]
["2026-09-29T16:34:19.116171+00:00", "quote", 11.12, 11.12]
["2026-09-29T16:34:19.116195+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:19.116196+00:00", "trade", 11.12, 200.0]
["2026-09-29T16:34:19.116226+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:19.116325+00:00", "trade", 11.13, 347.0]
["2026-09-29T16:34:19.116326+00:00", "quote", 11.12, 11.14]
["2026-09-29T16:34:19.116344+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:19.116350+00:00", "trade", 11.12, 125.0]
["2026-09-29T16:34:19.116351+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:19.116394+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:34:19.116434+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:19.116455+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:34:19.116466+00:00", "trade", 11.12, 102.0]
["2026-09-29T16:34:19.116469+00:00", "trade", 11.13, 16.0]
["2026-09-29T16:34:19.116473+00:00", "trade", 11.12, 94.0]
["2026-09-29T16:34:19.116526+00:00", "trade", 11.13, 347.0]
["2026-09-29T16:34:19.116533+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:19.116537+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:19.116537+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:19.116550+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:19.116553+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:19.116595+00:00", "trade", 11.12, 200.0]
["2026-09-29T16:34:19.116596+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:19.116619+00:00", "trade", 11.12, 200.0]
["2026-09-29T16:34:19.116646+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:34:19.116664+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:34:19.116681+00:00", "trade", 11.12, 125.0]
["2026-09-29T16:34:19.116688+00:00", "trade", 11.13, 200.0]
["2026-09-29T16:34:19.116689+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:34:19.116709+00:00", "trade", 11.13, 200.0]
["2026-09-29T16:34:19.116709+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:19.116732+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:19.116739+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:19.116796+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:34:19.116833+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:19.116834+00:00", "trade", 11.13, 53.0]
["2026-09-29T16:34:19.116841+00:00", "trade", 11.13, 102.0]
["2026-09-29T16:34:19.116842+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:19.116843+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:19.116850+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:19.116851+00:00", "trade", 11.13, 94.0]
["2026-09-29T16:34:19.116877+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:19.116930+00:00", "trade", 11.13, 200.0]
["2026-09-29T16:34:19.116939+00:00", "trade", 11.13, 200.0]
["2026-09-29T16:34:19.116946+00:00", "trade", 11.13, 200.0]
["2026-09-29T16:34:19.117053+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:19.117058+00:00", "trade", 11.13, 200.0]
["2026-09-29T16:34:19.117106+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:19.117111+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:34:19.117137+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:19.117137+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:19.117144+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:19.117151+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:19.117154+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:19.117161+00:00", "trade", 11.135, 200.0]
["2026-09-29T16:34:19.117173+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:19.117179+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:19.117180+00:00", "trade", 11.14, 47.0]
["2026-09-29T16:34:19.117181+00:00", "trade", 11.14, 153.0]
["2026-09-29T16:34:19.117186+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:19.117200+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:19.117206+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:19.117244+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:19.117246+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:19.117247+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:34:19.117274+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:19.117295+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:19.117360+00:00", "trade", 11.13, 200.0]
["2026-09-29T16:34:19.117393+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:34:19.117410+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:34:19.117410+00:00", "quote", 11.13, 11.16]
["2026-09-29T16:34:19.117427+00:00", "trade", 11.135, 500.0]
["2026-09-29T16:34:19.117468+00:00", "quote", 11.13, 11.16]
["2026-09-29T16:34:19.117475+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:19.117477+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:34:19.117493+00:00", "quote", 11.13, 11.16]
["2026-09-29T16:34:19.117523+00:00", "trade", 11.13, 125.0]
["2026-09-29T16:34:19.117525+00:00", "quote", 11.13, 11.16]
["2026-09-29T16:34:19.117530+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:19.117535+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:19.117571+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:19.117577+00:00", "quote", 11.14, 11.14]
["2026-09-29T16:34:19.117591+00:00", "trade", 11.14, 200.0]
["2026-09-29T16:34:19.117591+00:00", "quote", 11.14, 11.14]
["2026-09-29T16:34:19.117622+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:34:19.117623+00:00", "quote", 11.14, 11.14]
["2026-09-29T16:34:19.117633+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:34:19.117634+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:19.117642+00:00", "quote", 11.14, 11.14]
["2026-09-29T16:34:19.117685+00:00", "trade", 11.14, 500.0]
["2026-09-29T16:34:19.117686+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:19.117862+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:34:19.117862+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:19.117871+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:34:19.118057+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:19.118066+00:00", "trade", 11.15, 500.0]
["2026-09-29T16:34:19.118075+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:34:19.118146+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:19.118175+00:00", "quote", 11.13, 11.16]
["2026-09-29T16:34:19.118176+00:00", "trade", 11.14, 393.0]
["2026-09-29T16:34:19.118178+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:19.118178+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:19.118179+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:19.118182+00:00", "quote", 11.13, 11.16]
["2026-09-29T16:34:19.118184+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:19.118186+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:19.118186+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:19.118187+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:19.118189+00:00", "quote", 11.13, 11.16]
["2026-09-29T16:34:19.118190+00:00", "trade", 11.12, 68.0]
["2026-09-29T16:34:19.118196+00:00", "quote", 11.12, 11.16]
["2026-09-29T16:34:19.118201+00:00", "quote", 11.13, 11.16]
["2026-09-29T16:34:19.118214+00:00", "trade", 11.14, 125.0]
["2026-09-29T16:34:19.118218+00:00", "trade", 11.14, 1.0]
["2026-09-29T16:34:19.118219+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:34:19.118225+00:00", "trade", 11.14, 125.0]
["2026-09-29T16:34:19.118239+00:00", "trade", 11.14, 125.0]
["2026-09-29T16:34:19.118241+00:00", "quote", 11.13, 11.16]
["2026-09-29T16:34:19.118242+00:00", "quote", 11.13, 11.15]
["2026-09-29T16:34:19.118244+00:00", "trade", 11.14, 125.0]
["2026-09-29T16:34:19.118247+00:00", "trade", 11.14, 125.0]
["2026-09-29T16:34:19.118248+00:00", "quote", 11.13, 11.15]
["2026-09-29T16:34:19.118255+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:19.118262+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:19.118268+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:19.118269+00:00", "quote", 11.13, 11.15]
["2026-09-29T16:34:19.118272+00:00", "trade", 11.14, 125.0]
["2026-09-29T16:34:19.118276+00:00", "trade", 11.14, 125.0]
["2026-09-29T16:34:19.118276+00:00", "quote", 11.13, 11.15]
["2026-09-29T16:34:19.118282+00:00", "quote", 11.13, 11.15]
["2026-09-29T16:34:19.118289+00:00", "quote", 11.13, 11.15]
["2026-09-29T16:34:19.118297+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:19.118314+00:00", "quote", 11.14, 11.14]
["2026-09-29T16:34:19.118321+00:00", "trade", 11.14, 125.0]
["2026-09-29T16:34:19.118326+00:00", "trade", 11.14, 74.0]
["2026-09-29T16:34:19.118328+00:00", "trade", 11.14, 51.0]
["2026-09-29T16:34:19.118333+00:00", "quote", 11.14, 11.14]
["2026-09-29T16:34:19.118334+00:00", "trade", 11.14, 75.0]
["2026-09-29T16:34:19.118334+00:00", "trade", 11.14, 125.0]
["2026-09-29T16:34:19.118339+00:00", "trade", 11.14, 50.0]
["2026-09-29T16:34:19.118360+00:00", "trade", 11.14, 125.0]
["2026-09-29T16:34:19.118432+00:00", "trade", 11.14, 199.0]
["2026-09-29T16:34:19.118432+00:00", "quote", 11.14, 11.14]
["2026-09-29T16:34:19.118505+00:00", "trade", 11.14, 450.0]
["2026-09-29T16:34:19.118505+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:19.118513+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.118524+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:19.118531+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:19.118537+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:19.118550+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.118563+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:19.118598+00:00", "trade", 11.14, 75.0]
["2026-09-29T16:34:19.118612+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.118615+00:00", "trade", 11.14, 75.0]
["2026-09-29T16:34:19.118618+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:19.118674+00:00", "trade", 11.14, 125.0]
["2026-09-29T16:34:19.118678+00:00", "trade", 11.14, 75.0]
["2026-09-29T16:34:19.118696+00:00", "trade", 11.14, 123.0]
["2026-09-29T16:34:19.118701+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.118701+00:00", "trade", 11.15, 2.0]
["2026-09-29T16:34:19.118711+00:00", "trade", 11.14, 125.0]
["2026-09-29T16:34:19.118736+00:00", "trade", 11.14, 75.0]
["2026-09-29T16:34:19.118760+00:00", "trade", 11.13, 125.0]
["2026-09-29T16:34:19.118766+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.118768+00:00", "trade", 11.14, 75.0]
["2026-09-29T16:34:19.118790+00:00", "trade", 11.14, 125.0]
["2026-09-29T16:34:19.118800+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.118802+00:00", "trade", 11.13, 125.0]
["2026-09-29T16:34:19.118838+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:34:19.118889+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:19.118944+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.118952+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.118954+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:19.118955+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:19.118956+00:00", "trade", 11.15, 200.0]
["2026-09-29T16:34:19.118959+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:19.118973+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:19.118974+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:19.118976+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:19.118982+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:19.118987+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:19.118996+00:00", "quote", 11.15, 11.15]
["2026-09-29T16:34:19.119005+00:00", "trade", 11.14, 68.0]
["2026-09-29T16:34:19.119021+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:19.119035+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:19.119133+00:00", "trade", 11.145, 125.0]
["2026-09-29T16:34:19.119187+00:00", "trade", 11.14, 85.0]
["2026-09-29T16:34:19.119190+00:00", "trade", 11.14, 40.0]
["2026-09-29T16:34:19.119201+00:00", "trade", 11.14, 75.0]
["2026-09-29T16:34:19.119201+00:00", "trade", 11.14, 50.0]
["2026-09-29T16:34:19.119226+00:00", "trade", 11.145, 125.0]
["2026-09-29T16:34:19.119233+00:00", "trade", 11.145, 1.0]
["2026-09-29T16:34:19.119233+00:00", "trade", 11.145, 125.0]
["2026-09-29T16:34:19.119239+00:00", "trade", 11.145, 125.0]
["2026-09-29T16:34:19.119274+00:00", "quote", 11.15, 11.15]
["2026-09-29T16:34:19.119283+00:00", "quote", 11.15, 11.15]
["2026-09-29T16:34:19.119396+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:19.119457+00:00", "trade", 11.15, 200.0]
["2026-09-29T16:34:19.119464+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:19.119471+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:19.119530+00:00", "trade", 11.155, 125.0]
["2026-09-29T16:34:19.119540+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:19.119594+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.119594+00:00", "trade", 11.15, 75.0]
["2026-09-29T16:34:19.119596+00:00", "trade", 11.15, 25.0]
["2026-09-29T16:34:19.119600+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.119645+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:19.119651+00:00", "trade", 11.15, 75.0]
["2026-09-29T16:34:19.119658+00:00", "trade", 11.15, 25.0]
["2026-09-29T16:34:19.119659+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:19.119664+00:00", "trade", 11.16, 1.0]
["2026-09-29T16:34:19.119682+00:00", "trade", 11.15, 200.0]
["2026-09-29T16:34:19.119683+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:19.119686+00:00", "trade", 11.15, 54.0]
["2026-09-29T16:34:19.119687+00:00", "trade", 11.15, 400.0]
["2026-09-29T16:34:19.119694+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:19.119701+00:00", "trade", 11.15, 75.0]
["2026-09-29T16:34:19.119712+00:00", "trade", 11.16, 25.0]
["2026-09-29T16:34:19.119723+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:19.119724+00:00", "trade", 11.16, 100.0]
["2026-09-29T16:34:19.119729+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:19.119737+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:19.119744+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:19.119744+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:19.119751+00:00", "trade", 11.16, 75.0]
["2026-09-29T16:34:19.119751+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:19.119758+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:19.119780+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:19.119789+00:00", "trade", 11.15, 35.0]
["2026-09-29T16:34:19.119793+00:00", "trade", 11.15, 65.0]
["2026-09-29T16:34:19.119840+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:19.119907+00:00", "trade", 11.16, 25.0]
["2026-09-29T16:34:19.119925+00:00", "trade", 11.16, 100.0]
["2026-09-29T16:34:19.119931+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:19.119945+00:00", "trade", 11.16, 125.0]
["2026-09-29T16:34:19.119948+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.119953+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:19.119955+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:19.119956+00:00", "trade", 11.16, 100.0]
["2026-09-29T16:34:19.119960+00:00", "trade", 11.155, 100.0]
["2026-09-29T16:34:19.119960+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:19.119962+00:00", "trade", 11.16, 75.0]
["2026-09-29T16:34:19.119967+00:00", "trade", 11.16, 25.0]
["2026-09-29T16:34:19.119970+00:00", "trade", 11.15, 200.0]
["2026-09-29T16:34:19.119976+00:00", "trade", 11.16, 75.0]
["2026-09-29T16:34:19.119985+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:19.119987+00:00", "trade", 11.15, 393.0]
["2026-09-29T16:34:19.119987+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:19.119988+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:19.120000+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:19.120007+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:19.120010+00:00", "trade", 11.155, 100.0]
["2026-09-29T16:34:19.120013+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:19.120020+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:19.120028+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:19.120035+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:19.120037+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.120042+00:00", "trade", 11.15, 75.0]
["2026-09-29T16:34:19.120043+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:19.120058+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:19.120066+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:19.120067+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.120072+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:19.120079+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:19.120086+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:19.120183+00:00", "trade", 11.15, 25.0]
["2026-09-29T16:34:19.120186+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:19.120224+00:00", "quote", 11.15, 11.15]
["2026-09-29T16:34:19.120240+00:00", "trade", 11.16, 125.0]
["2026-09-29T16:34:19.120275+00:00", "quote", 11.15, 11.15]
["2026-09-29T16:34:19.120284+00:00", "quote", 11.15, 11.15]
["2026-09-29T16:34:19.120287+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.120331+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:19.120451+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:19.120451+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:19.120452+00:00", "trade", 11.15, 25.0]
["2026-09-29T16:34:19.120473+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:19.120597+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:19.120655+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:19.120657+00:00", "trade", 11.15, 9.0]
["2026-09-29T16:34:19.120660+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:19.120667+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:19.120675+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:19.120689+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.120699+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:19.120780+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.121342+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:19.121390+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:19.121452+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:34:19.121517+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:19.121579+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:19.121642+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:19.121812+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:34:19.121860+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:19.121874+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:19.121885+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:19.122029+00:00", "trade", 11.145, 300.0]
["2026-09-29T16:34:19.122036+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:34:19.122098+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:19.122340+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:34:19.122493+00:00", "trade", 11.145, 200.0]
["2026-09-29T16:34:19.122556+00:00", "trade", 11.145, 200.0]
["2026-09-29T16:34:19.122603+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:19.122648+00:00", "trade", 11.1475, 100.0]
["2026-09-29T16:34:19.122979+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:34:19.123155+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:19.123165+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:34:19.123195+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:34:19.123244+00:00", "trade", 11.15, 99.0]
["2026-09-29T16:34:19.123594+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:34:19.123641+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:34:19.124036+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:34:19.124293+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:34:19.124758+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:19.125137+00:00", "quote", 11.13, 11.15]
["2026-09-29T16:34:19.125474+00:00", "quote", 11.11, 11.15]
["2026-09-29T16:34:19.125480+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:19.125495+00:00", "quote", 11.12, 11.15]
["2026-09-29T16:34:19.125620+00:00", "quote", 11.12, 11.15]
["2026-09-29T16:34:19.125688+00:00", "quote", 11.13, 11.15]
["2026-09-29T16:34:19.125718+00:00", "quote", 11.12, 11.15]
["2026-09-29T16:34:19.125721+00:00", "trade", 11.05, 2.0]
["2026-09-29T16:34:19.125738+00:00", "quote", 11.12, 11.15]
["2026-09-29T16:34:19.125760+00:00", "quote", 11.12, 11.15]
["2026-09-29T16:34:19.125920+00:00", "quote", 11.13, 11.15]
["2026-09-29T16:34:19.126050+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:34:19.126412+00:00", "quote", 11.13, 11.15]
["2026-09-29T16:34:19.126859+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:19.127401+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:19.127669+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:34:19.145004+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:34:19.145441+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:34:19.146363+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:34:19.146477+00:00", "quote", 11.12, 11.15]
["2026-09-29T16:34:19.146498+00:00", "quote", 11.12, 11.15]
["2026-09-29T16:34:19.146650+00:00", "trade", 11.13, 120.0]
["2026-09-29T16:34:19.146651+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:34:19.146655+00:00", "trade", 11.15, 75.0]
["2026-09-29T16:34:19.146655+00:00", "trade", 11.15, 75.0]
["2026-09-29T16:34:19.146657+00:00", "quote", 11.12, 11.15]
["2026-09-29T16:34:19.146658+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:19.146658+00:00", "trade", 11.15, 130.0]
["2026-09-29T16:34:19.146664+00:00", "quote", 11.12, 11.15]
["2026-09-29T16:34:19.146670+00:00", "quote", 11.12, 11.15]
["2026-09-29T16:34:19.146678+00:00", "quote", 11.12, 11.15]
["2026-09-29T16:34:19.146694+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:19.146697+00:00", "quote", 11.12, 11.15]
["2026-09-29T16:34:19.146728+00:00", "trade", 11.13, 20.0]
["2026-09-29T16:34:19.146857+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:34:19.146873+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:19.146963+00:00", "quote", 11.13, 11.15]
["2026-09-29T16:34:19.146987+00:00", "quote", 11.12, 11.15]
["2026-09-29T16:34:19.147225+00:00", "trade", 11.14, 125.0]
["2026-09-29T16:34:19.147226+00:00", "trade", 11.13, 70.0]
["2026-09-29T16:34:19.147251+00:00", "quote", 11.13, 11.15]
["2026-09-29T16:34:19.147258+00:00", "quote", 11.12, 11.15]
["2026-09-29T16:34:19.147287+00:00", "trade", 11.13, 70.0]
["2026-09-29T16:34:19.147308+00:00", "trade", 11.14, 75.0]
["2026-09-29T16:34:19.149172+00:00", "quote", 11.12, 11.15]
["2026-09-29T16:34:19.149173+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:19.149464+00:00", "quote", 11.13, 11.15]
["2026-09-29T16:34:19.149583+00:00", "trade", 11.15, 215.0]
["2026-09-29T16:34:19.149583+00:00", "quote", 11.13, 11.17]
["2026-09-29T16:34:19.149603+00:00", "quote", 11.14, 11.17]
["2026-09-29T16:34:19.149697+00:00", "quote", 11.14, 11.17]
["2026-09-29T16:34:19.149699+00:00", "quote", 11.14, 11.17]
["2026-09-29T16:34:19.149847+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.150121+00:00", "quote", 11.14, 11.17]
["2026-09-29T16:34:19.150173+00:00", "quote", 11.15, 11.17]
["2026-09-29T16:34:19.150218+00:00", "quote", 11.15, 11.18]
["2026-09-29T16:34:19.150245+00:00", "quote", 11.15, 11.21]
["2026-09-29T16:34:19.150300+00:00", "quote", 11.15, 11.19]
["2026-09-29T16:34:19.150366+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.150451+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:19.150616+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.150699+00:00", "trade", 11.15, 200.0]
["2026-09-29T16:34:19.150806+00:00", "quote", 11.15, 11.19]
["2026-09-29T16:34:19.150824+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.151205+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:19.151279+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.151387+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.151465+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:19.151731+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.152154+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.152181+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.152635+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.152917+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.153082+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.153529+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.153680+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.153980+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.154445+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.155204+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.155963+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.156230+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:19.156724+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.157488+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.161050+00:00", "quote", 11.14, 11.19]
["2026-09-29T16:34:19.161537+00:00", "quote", 11.14, 11.19]
["2026-09-29T16:34:19.161670+00:00", "quote", 11.14, 11.19]
["2026-09-29T16:34:19.162144+00:00", "quote", 11.14, 11.19]
["2026-09-29T16:34:19.166615+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:19.167384+00:00", "quote", 11.14, 11.19]
["2026-09-29T16:34:19.167393+00:00", "quote", 11.14, 11.19]
["2026-09-29T16:34:19.170775+00:00", "quote", 11.14, 11.18]
["2026-09-29T16:34:19.170775+00:00", "quote", 11.14, 11.18]
["2026-09-29T16:34:19.170863+00:00", "quote", 11.14, 11.18]
["2026-09-29T16:34:19.170897+00:00", "quote", 11.14, 11.18]
["2026-09-29T16:34:19.171125+00:00", "quote", 11.13, 11.18]
["2026-09-29T16:34:19.171127+00:00", "quote", 11.13, 11.17]
["2026-09-29T16:34:19.171217+00:00", "quote", 11.13, 11.17]
["2026-09-29T16:34:19.171221+00:00", "quote", 11.13, 11.17]
["2026-09-29T16:34:19.171290+00:00", "quote", 11.14, 11.17]
["2026-09-29T16:34:19.171377+00:00", "quote", 11.14, 11.17]
["2026-09-29T16:34:19.171638+00:00", "quote", 11.15, 11.17]
["2026-09-29T16:34:19.171777+00:00", "quote", 11.15, 11.17]
["2026-09-29T16:34:19.172002+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:19.172716+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:19.172734+00:00", "trade", 11.15, 200.0]
["2026-09-29T16:34:19.172898+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:19.173090+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:19.173512+00:00", "trade", 11.16, 100.0]
["2026-09-29T16:34:19.173910+00:00", "trade", 11.15, 200.0]
["2026-09-29T16:34:19.173980+00:00", "trade", 11.155, 100.0]
["2026-09-29T16:34:19.174359+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.174387+00:00", "trade", 11.15, 200.0]
["2026-09-29T16:34:19.174548+00:00", "trade", 11.15, 200.0]
["2026-09-29T16:34:19.174815+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.175239+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.175270+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.175724+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.175999+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.176174+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.176447+00:00", "trade", 11.15, 200.0]
["2026-09-29T16:34:19.176619+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:19.176628+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.176759+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:19.176775+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.176858+00:00", "trade", 11.15, 55.0]
["2026-09-29T16:34:19.177019+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:19.177078+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.177173+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:19.177190+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:19.177192+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:19.177233+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:19.177253+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:19.177419+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:19.177554+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.177569+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.178003+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.178454+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.179139+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.179901+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.180663+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.181421+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.182185+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.182949+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.185182+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:19.185318+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:19.187404+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:19.187510+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:19.187604+00:00", "trade", 11.15, 200.0]
["2026-09-29T16:34:19.187715+00:00", "trade", 11.15, 500.0]
["2026-09-29T16:34:19.187817+00:00", "trade", 11.155, 500.0]
["2026-09-29T16:34:19.188054+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.188139+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:19.188140+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:19.188140+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.188140+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.188141+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.188154+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.188191+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.188200+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:19.188208+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.188216+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:19.188224+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.188233+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.188257+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.188263+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.188291+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.188292+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:19.188304+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.188312+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:19.188319+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.188334+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.188343+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.188363+00:00", "trade", 11.15, 50.0]
["2026-09-29T16:34:19.188377+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:19.188395+00:00", "trade", 11.15, 50.0]
["2026-09-29T16:34:19.188398+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.188410+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:19.188419+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.188433+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.188463+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.188464+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.188473+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:19.188490+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.188502+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:19.188502+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.188503+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.188509+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:19.188521+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.188523+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.188528+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.188533+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.188541+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.188543+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.188578+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.188583+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.188597+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.188625+00:00", "trade", 11.15, 50.0]
["2026-09-29T16:34:19.188637+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.188641+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.188662+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.188679+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.188735+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.188753+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.188798+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.188799+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.188804+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.188823+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.188895+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.188941+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.188955+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.189024+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.189044+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.189086+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.189378+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:19.189498+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.189590+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:19.189595+00:00", "trade", 11.15, 25.0]
["2026-09-29T16:34:19.189950+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.190362+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.190401+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.190457+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:19.190559+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:19.190651+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:19.190666+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:19.190838+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.190898+00:00", "trade", 11.15, 75.0]
["2026-09-29T16:34:19.190946+00:00", "trade", 11.16, 100.0]
["2026-09-29T16:34:19.191133+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:19.191217+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:19.191260+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.191262+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.191263+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.191268+00:00", "trade", 11.15, 50.0]
["2026-09-29T16:34:19.191292+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.191326+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.191341+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.191349+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.191349+00:00", "quote", 11.14, 11.17]
["2026-09-29T16:34:19.191413+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.191430+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.191444+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.191511+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.191527+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.191531+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.191588+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.191599+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.191637+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.191650+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.191652+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.191660+00:00", "quote", 11.15, 11.17]
["2026-09-29T16:34:19.191665+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.191722+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:19.192192+00:00", "trade", 10.97, 12.0]
["2026-09-29T16:34:19.192505+00:00", "trade", 11.16, 100.0]
["2026-09-29T16:34:19.192666+00:00", "quote", 11.15, 11.17]
["2026-09-29T16:34:19.193927+00:00", "trade", 11.16, 100.0]
["2026-09-29T16:34:19.194496+00:00", "quote", 11.15, 11.17]
["2026-09-29T16:34:19.194936+00:00", "trade", 11.15, 900.0]
["2026-09-29T16:34:19.195134+00:00", "trade", 11.16, 100.0]
["2026-09-29T16:34:19.195134+00:00", "quote", 11.15, 11.17]
["2026-09-29T16:34:19.195135+00:00", "trade", 11.17, 100.0]
["2026-09-29T16:34:19.195136+00:00", "trade", 11.17, 100.0]
["2026-09-29T16:34:19.195141+00:00", "quote", 11.15, 11.17]
["2026-09-29T16:34:19.195161+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:19.195185+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:19.195328+00:00", "trade", 11.16, 100.0]
["2026-09-29T16:34:19.195342+00:00", "trade", 11.17, 100.0]
["2026-09-29T16:34:19.195386+00:00", "trade", 11.165, 100.0]
["2026-09-29T16:34:19.195425+00:00", "trade", 11.16, 100.0]
["2026-09-29T16:34:19.195425+00:00", "trade", 11.17, 500.0]
["2026-09-29T16:34:19.195486+00:00", "trade", 11.16, 100.0]
["2026-09-29T16:34:19.195491+00:00", "trade", 11.16, 300.0]
["2026-09-29T16:34:19.195518+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:19.195700+00:00", "trade", 11.16, 125.0]
["2026-09-29T16:34:19.196087+00:00", "trade", 11.16, 125.0]
["2026-09-29T16:34:19.196814+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:19.196821+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:19.196829+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:19.196880+00:00", "trade", 11.165, 100.0]
["2026-09-29T16:34:19.196880+00:00", "trade", 11.17, 100.0]
["2026-09-29T16:34:19.196880+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:19.196922+00:00", "trade", 11.17, 100.0]
["2026-09-29T16:34:19.196923+00:00", "quote", 11.16, 11.19]
["2026-09-29T16:34:19.196976+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:19.196990+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:19.196997+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:19.197065+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:19.197356+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:19.197462+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:34:19.197919+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:34:19.198654+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:19.199265+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:34:19.200346+00:00", "trade", 11.18, 400.0]
["2026-09-29T16:34:19.200374+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:34:19.200542+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:34:19.200551+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:34:19.202358+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:34:19.203921+00:00", "trade", 11.19, 100.0]
["2026-09-29T16:34:19.204532+00:00", "trade", 11.19, 100.0]
["2026-09-29T16:34:19.213521+00:00", "trade", 11.17, 393.0]
["2026-09-29T16:34:19.213521+00:00", "quote", 11.16, 11.19]
["2026-09-29T16:34:19.213523+00:00", "trade", 11.17, 75.0]
["2026-09-29T16:34:19.213540+00:00", "quote", 11.16, 11.18]
["2026-09-29T16:34:19.213547+00:00", "quote", 11.16, 11.18]
["2026-09-29T16:34:19.213553+00:00", "quote", 11.16, 11.18]
["2026-09-29T16:34:19.213560+00:00", "quote", 11.16, 11.18]
["2026-09-29T16:34:19.213567+00:00", "quote", 11.16, 11.18]
["2026-09-29T16:34:19.213588+00:00", "trade", 11.16, 400.0]
["2026-09-29T16:34:19.213588+00:00", "quote", 11.16, 11.18]
["2026-09-29T16:34:19.213607+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:19.213614+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:19.213682+00:00", "quote", 11.15, 11.17]
["2026-09-29T16:34:19.213697+00:00", "quote", 11.14, 11.17]
["2026-09-29T16:34:19.213856+00:00", "trade", 11.16, 100.0]
["2026-09-29T16:34:19.214011+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:19.214523+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:19.217902+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:19.218392+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:19.220968+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:19.232645+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:34:19.232958+00:00", "quote", 11.14, 11.17]
["2026-09-29T16:34:19.233443+00:00", "quote", 11.14, 11.17]
["2026-09-29T16:34:19.233458+00:00", "quote", 11.14, 11.17]
["2026-09-29T16:34:19.274740+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:19.274950+00:00", "quote", 11.13, 11.15]
["2026-09-29T16:34:19.274964+00:00", "quote", 11.13, 11.15]
["2026-09-29T16:34:19.275050+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:19.275310+00:00", "quote", 11.12, 11.14]
["2026-09-29T16:34:19.299465+00:00", "quote", 11.09, 11.14]
["2026-09-29T16:34:19.301592+00:00", "trade", 11.13, 60.0]
["2026-09-29T16:34:19.302274+00:00", "quote", 11.09, 11.14]
["2026-09-29T16:34:19.314543+00:00", "trade", 11.13, 80.0]
["2026-09-29T16:34:19.331399+00:00", "trade", 11.13, 60.0]
["2026-09-29T16:34:19.332286+00:00", "trade", 11.1394, 60.0]
["2026-09-29T16:34:19.337513+00:00", "trade", 11.13, 40.0]
["2026-09-29T16:34:19.338270+00:00", "trade", 11.1394, 40.0]
["2026-09-29T16:34:19.338443+00:00", "trade", 11.13, 80.0]
["2026-09-29T16:34:19.339211+00:00", "trade", 11.1394, 80.0]
["2026-09-29T16:34:19.340881+00:00", "quote", 11.09, 11.14]
["2026-09-29T16:34:19.341247+00:00", "quote", 11.09, 11.13]
["2026-09-29T16:34:19.341357+00:00", "quote", 11.08, 11.13]
["2026-09-29T16:34:19.341366+00:00", "quote", 11.08, 11.13]
["2026-09-29T16:34:19.355677+00:00", "quote", 11.08, 11.13]
["2026-09-29T16:34:19.355908+00:00", "quote", 11.08, 11.12]
["2026-09-29T16:34:19.355947+00:00", "quote", 11.08, 11.12]
["2026-09-29T16:34:19.356311+00:00", "quote", 11.08, 11.11]
["2026-09-29T16:34:19.359250+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:34:19.359282+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:19.359928+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:19.363654+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:19.363673+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:19.363681+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:19.363688+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:19.363944+00:00", "trade", 11.095, 58.0]
["2026-09-29T16:34:19.363947+00:00", "trade", 11.095, 100.0]
["2026-09-29T16:34:19.363948+00:00", "trade", 11.095, 100.0]
["2026-09-29T16:34:19.363949+00:00", "trade", 11.095, 100.0]
["2026-09-29T16:34:19.363953+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:19.364019+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:19.364084+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:34:19.364090+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:34:19.364342+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:34:19.364377+00:00", "quote", 11.1, 11.12]
["2026-09-29T16:34:19.364402+00:00", "quote", 11.1, 11.13]
["2026-09-29T16:34:19.364538+00:00", "quote", 11.1, 11.13]
["2026-09-29T16:34:19.364765+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:34:19.364815+00:00", "quote", 11.1, 11.13]
["2026-09-29T16:34:19.364834+00:00", "quote", 11.1, 11.12]
["2026-09-29T16:34:19.364860+00:00", "quote", 11.1, 11.13]
["2026-09-29T16:34:19.365055+00:00", "trade", 11.105, 100.0]
["2026-09-29T16:34:19.368790+00:00", "quote", 11.1, 11.13]
["2026-09-29T16:34:19.369881+00:00", "quote", 11.1, 11.13]
["2026-09-29T16:34:19.416712+00:00", "quote", 11.1, 11.13]
["2026-09-29T16:34:19.428688+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:19.481984+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:34:19.482246+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:19.482247+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:19.482254+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:34:19.482267+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:34:19.482275+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:34:19.482285+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:19.482286+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:19.482287+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:19.482293+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:34:19.482296+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:19.482300+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:19.482308+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:19.482314+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:19.482615+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:19.482678+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:19.508909+00:00", "trade", 11.0975, 1.0]
["2026-09-29T16:34:19.578928+00:00", "trade", 11.095, 60.0]
["2026-09-29T16:34:19.579557+00:00", "trade", 11.095, 1.0]
["2026-09-29T16:34:19.580521+00:00", "trade", 11.095, 80.0]
["2026-09-29T16:34:19.582463+00:00", "trade", 11.09, 100.0]
["2026-09-29T16:34:19.582464+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:34:19.582512+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:19.582519+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:19.582529+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:19.582631+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:19.583232+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:19.583711+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:19.583743+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:19.583871+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:19.584151+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:34:19.584431+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:19.584494+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:34:19.629103+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:19.630270+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:19.630326+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:19.630355+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:19.630643+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:19.630728+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:19.631128+00:00", "trade", 11.0794, 100.0]
["2026-09-29T16:34:19.631863+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:19.638927+00:00", "trade", 11.08, 60.0]
["2026-09-29T16:34:19.645770+00:00", "trade", 11.08, 120.0]
["2026-09-29T16:34:19.646444+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:19.646446+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:19.646454+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:19.646512+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:19.646519+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:19.646551+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:34:19.646572+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:34:19.646578+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:34:19.650933+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:34:19.652320+00:00", "trade", 11.09, 100.0]
["2026-09-29T16:34:19.652966+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:19.653374+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:34:19.663819+00:00", "trade", 11.09, 200.0]
["2026-09-29T16:34:19.669712+00:00", "trade", 11.09, 600.0]
["2026-09-29T16:34:19.670419+00:00", "trade", 11.09, 350.0]
["2026-09-29T16:34:19.671007+00:00", "trade", 11.0994, 600.0]
["2026-09-29T16:34:19.671770+00:00", "trade", 11.0994, 350.0]
["2026-09-29T16:34:19.676925+00:00", "trade", 11.1, 777.0]
["2026-09-29T16:34:19.677153+00:00", "quote", 11.08, 11.11]
["2026-09-29T16:34:19.677154+00:00", "trade", 11.1, 200.0]
["2026-09-29T16:34:19.677342+00:00", "quote", 11.08, 11.11]
["2026-09-29T16:34:19.677445+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:19.677567+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:19.677622+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:19.677652+00:00", "quote", 11.09, 11.13]
["2026-09-29T16:34:19.677785+00:00", "quote", 11.1, 11.13]
["2026-09-29T16:34:19.677849+00:00", "quote", 11.1, 11.13]
["2026-09-29T16:34:19.677902+00:00", "quote", 11.1, 11.13]
["2026-09-29T16:34:19.678120+00:00", "quote", 11.11, 11.13]
["2026-09-29T16:34:19.678171+00:00", "quote", 11.11, 11.13]
["2026-09-29T16:34:19.678173+00:00", "quote", 11.11, 11.13]
["2026-09-29T16:34:19.678222+00:00", "quote", 11.11, 11.13]
["2026-09-29T16:34:19.678388+00:00", "trade", 11.1, 173.0]
["2026-09-29T16:34:19.679561+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:19.679822+00:00", "quote", 11.11, 11.13]
["2026-09-29T16:34:19.682664+00:00", "quote", 11.11, 11.13]
["2026-09-29T16:34:19.682996+00:00", "trade", 11.09, 100.0]
["2026-09-29T16:34:19.683104+00:00", "quote", 11.11, 11.13]
["2026-09-29T16:34:19.683596+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:19.683762+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:19.689149+00:00", "trade", 11.09, 173.0]
["2026-09-29T16:34:19.690245+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:19.690406+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:19.691010+00:00", "quote", 11.11, 11.13]
["2026-09-29T16:34:19.696898+00:00", "quote", 11.11, 11.13]
["2026-09-29T16:34:19.697254+00:00", "quote", 11.11, 11.13]
["2026-09-29T16:34:19.697263+00:00", "quote", 11.11, 11.13]
["2026-09-29T16:34:19.697360+00:00", "trade", 11.12, 200.0]
["2026-09-29T16:34:19.697923+00:00", "quote", 11.11, 11.13]
["2026-09-29T16:34:19.701672+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:19.701679+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:19.701732+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:19.701752+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:19.701758+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:19.701786+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:19.701821+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:19.701902+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:19.701996+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:19.702464+00:00", "quote", 11.11, 11.13]
["2026-09-29T16:34:19.702893+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:19.703070+00:00", "quote", 11.11, 11.13]
["2026-09-29T16:34:19.715595+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:19.715705+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:19.765663+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:19.765664+00:00", "trade", 11.13, 300.0]
["2026-09-29T16:34:19.765677+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:19.765748+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:19.765925+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:34:19.765933+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:34:19.765967+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:34:19.766013+00:00", "trade", 11.13, 200.0]
["2026-09-29T16:34:19.766050+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:34:19.766071+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:34:19.766076+00:00", "trade", 11.13, 2.0]
["2026-09-29T16:34:19.766081+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:19.766108+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:34:19.766213+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:34:19.766241+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:34:19.766304+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:19.766307+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:19.766310+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:34:19.766320+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:19.766345+00:00", "trade", 11.14, 1.0]
["2026-09-29T16:34:19.766449+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:19.766507+00:00", "trade", 11.14, 200.0]
["2026-09-29T16:34:19.766507+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:19.766547+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:19.766803+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:19.766813+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:34:19.766813+00:00", "quote", 11.13, 11.16]
["2026-09-29T16:34:19.766877+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:19.766884+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:19.766891+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:19.767011+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:19.767069+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:19.767071+00:00", "quote", 11.14, 11.17]
["2026-09-29T16:34:19.767328+00:00", "trade", 11.16, 100.0]
["2026-09-29T16:34:19.767583+00:00", "quote", 11.15, 11.17]
["2026-09-29T16:34:19.767731+00:00", "quote", 11.15, 11.18]
["2026-09-29T16:34:19.767890+00:00", "quote", 11.15, 11.17]
["2026-09-29T16:34:19.767993+00:00", "quote", 11.15, 11.17]
["2026-09-29T16:34:19.767994+00:00", "quote", 11.15, 11.17]
["2026-09-29T16:34:19.768005+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:19.768006+00:00", "quote", 11.15, 11.17]
["2026-09-29T16:34:19.768007+00:00", "quote", 11.15, 11.17]
["2026-09-29T16:34:19.768217+00:00", "trade", 11.16, 100.0]
["2026-09-29T16:34:19.768798+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:19.768803+00:00", "trade", 11.16, 26.0]
["2026-09-29T16:34:19.768818+00:00", "trade", 11.15, 72.0]
["2026-09-29T16:34:19.768905+00:00", "trade", 11.17, 100.0]
["2026-09-29T16:34:19.768907+00:00", "quote", 11.16, 11.18]
["2026-09-29T16:34:19.768908+00:00", "trade", 11.16, 76.0]
["2026-09-29T16:34:19.768944+00:00", "quote", 11.14, 11.18]
["2026-09-29T16:34:19.768951+00:00", "quote", 11.16, 11.18]
["2026-09-29T16:34:19.768958+00:00", "trade", 11.16, 50.0]
["2026-09-29T16:34:19.768964+00:00", "trade", 11.16, 28.0]
["2026-09-29T16:34:19.768981+00:00", "trade", 11.17, 100.0]
["2026-09-29T16:34:19.768984+00:00", "quote", 11.16, 11.18]
["2026-09-29T16:34:19.768991+00:00", "quote", 11.16, 11.18]
["2026-09-29T16:34:19.769000+00:00", "trade", 11.16, 28.0]
["2026-09-29T16:34:19.769049+00:00", "quote", 11.16, 11.18]
["2026-09-29T16:34:19.769056+00:00", "quote", 11.14, 11.18]
["2026-09-29T16:34:19.769079+00:00", "trade", 11.16, 100.0]
["2026-09-29T16:34:19.769190+00:00", "quote", 11.14, 11.19]
["2026-09-29T16:34:19.769238+00:00", "quote", 11.14, 11.17]
["2026-09-29T16:34:19.769582+00:00", "quote", 11.15, 11.17]
["2026-09-29T16:34:19.769589+00:00", "quote", 11.15, 11.17]
["2026-09-29T16:34:19.769683+00:00", "trade", 11.16, 100.0]
["2026-09-29T16:34:19.769683+00:00", "trade", 11.17, 50.0]
["2026-09-29T16:34:19.769685+00:00", "trade", 11.17, 28.0]
["2026-09-29T16:34:19.769685+00:00", "trade", 11.17, 76.0]
["2026-09-29T16:34:19.769686+00:00", "quote", 11.15, 11.17]
["2026-09-29T16:34:19.769690+00:00", "trade", 11.17, 26.0]
["2026-09-29T16:34:19.769702+00:00", "quote", 11.15, 11.17]
["2026-09-29T16:34:19.769703+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:19.769713+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:19.769720+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:19.769741+00:00", "trade", 11.17, 100.0]
["2026-09-29T16:34:19.769742+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:19.769791+00:00", "trade", 11.16, 100.0]
["2026-09-29T16:34:19.769794+00:00", "trade", 11.165, 100.0]
["2026-09-29T16:34:19.769794+00:00", "quote", 11.16, 11.18]
["2026-09-29T16:34:19.769795+00:00", "trade", 11.17, 100.0]
["2026-09-29T16:34:19.769799+00:00", "trade", 11.16, 24.0]
["2026-09-29T16:34:19.769802+00:00", "quote", 11.16, 11.18]
["2026-09-29T16:34:19.769817+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:19.769834+00:00", "trade", 11.17, 100.0]
["2026-09-29T16:34:19.769835+00:00", "quote", 11.17, 11.17]
["2026-09-29T16:34:19.769835+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:19.769865+00:00", "trade", 11.16, 100.0]
["2026-09-29T16:34:19.769875+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:19.769899+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:19.769911+00:00", "trade", 11.16, 100.0]
["2026-09-29T16:34:19.769919+00:00", "trade", 11.16, 11.0]
["2026-09-29T16:34:19.769922+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:19.769932+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:19.769965+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:19.769970+00:00", "trade", 11.16, 100.0]
["2026-09-29T16:34:19.769992+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:19.770070+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:19.770078+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:19.770079+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:19.770085+00:00", "trade", 11.165, 100.0]
["2026-09-29T16:34:19.770086+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:19.770093+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:19.770142+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:19.770161+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:19.770162+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:19.770169+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:19.770170+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:19.770180+00:00", "trade", 11.17, 100.0]
["2026-09-29T16:34:19.770186+00:00", "trade", 11.17, 24.0]
["2026-09-29T16:34:19.770187+00:00", "trade", 11.17, 76.0]
["2026-09-29T16:34:19.770251+00:00", "trade", 11.16, 24.0]
["2026-09-29T16:34:19.770253+00:00", "trade", 11.16, 273.0]
["2026-09-29T16:34:19.770255+00:00", "trade", 11.16, 500.0]
["2026-09-29T16:34:19.770255+00:00", "trade", 11.16, 100.0]
["2026-09-29T16:34:19.770255+00:00", "quote", 11.15, 11.17]
["2026-09-29T16:34:19.770271+00:00", "trade", 11.165, 18.0]
["2026-09-29T16:34:19.770287+00:00", "quote", 11.15, 11.17]
["2026-09-29T16:34:19.770295+00:00", "trade", 11.16, 220.0]
["2026-09-29T16:34:19.770296+00:00", "quote", 11.15, 11.17]
["2026-09-29T16:34:19.770302+00:00", "quote", 11.15, 11.17]
["2026-09-29T16:34:19.770321+00:00", "trade", 11.16, 6.0]
["2026-09-29T16:34:19.770327+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:19.770333+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:19.770335+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:19.770364+00:00", "quote", 11.16, 11.16]
["2026-09-29T16:34:19.770420+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:19.770667+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:19.770703+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:19.770802+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:19.770804+00:00", "trade", 11.16, 173.0]
["2026-09-29T16:34:19.770805+00:00", "trade", 11.16, 100.0]
["2026-09-29T16:34:19.770806+00:00", "trade", 11.16, 11.0]
["2026-09-29T16:34:19.770940+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:19.770981+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:19.771052+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:19.771605+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:19.777305+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:34:19.782077+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:34:19.782077+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:19.782078+00:00", "trade", 11.14, 393.0]
["2026-09-29T16:34:19.782083+00:00", "quote", 11.13, 11.16]
["2026-09-29T16:34:19.782097+00:00", "quote", 11.13, 11.15]
["2026-09-29T16:34:19.782104+00:00", "quote", 11.13, 11.15]
["2026-09-29T16:34:19.782111+00:00", "quote", 11.13, 11.15]
["2026-09-29T16:34:19.782118+00:00", "quote", 11.13, 11.15]
["2026-09-29T16:34:19.782125+00:00", "quote", 11.13, 11.15]
["2026-09-29T16:34:19.782132+00:00", "quote", 11.13, 11.15]
["2026-09-29T16:34:19.782496+00:00", "quote", 11.13, 11.15]
["2026-09-29T16:34:19.782577+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:19.782586+00:00", "quote", 11.13, 11.15]
["2026-09-29T16:34:19.782671+00:00", "quote", 11.12, 11.15]
["2026-09-29T16:34:19.782673+00:00", "trade", 11.13, 200.0]
["2026-09-29T16:34:19.782701+00:00", "quote", 11.12, 11.15]
["2026-09-29T16:34:19.782708+00:00", "quote", 11.12, 11.15]
["2026-09-29T16:34:19.782743+00:00", "quote", 11.12, 11.15]
["2026-09-29T16:34:19.782963+00:00", "quote", 11.11, 11.15]
["2026-09-29T16:34:19.782987+00:00", "quote", 11.11, 11.15]
["2026-09-29T16:34:19.783186+00:00", "quote", 11.1, 11.15]
["2026-09-29T16:34:19.783186+00:00", "quote", 11.1, 11.15]
["2026-09-29T16:34:19.786637+00:00", "quote", 11.1, 11.15]
["2026-09-29T16:34:19.793287+00:00", "quote", 11.1, 11.15]
["2026-09-29T16:34:19.793294+00:00", "quote", 11.1, 11.15]
["2026-09-29T16:34:19.818985+00:00", "quote", 11.1, 11.14]
["2026-09-29T16:34:19.819108+00:00", "quote", 11.1, 11.14]
["2026-09-29T16:34:19.819318+00:00", "quote", 11.1, 11.13]
["2026-09-29T16:34:19.819428+00:00", "quote", 11.1, 11.13]
["2026-09-29T16:34:19.819468+00:00", "quote", 11.1, 11.13]
["2026-09-29T16:34:19.819482+00:00", "quote", 11.1, 11.13]
["2026-09-29T16:34:19.819662+00:00", "quote", 11.09, 11.13]
["2026-09-29T16:34:19.820777+00:00", "quote", 11.09, 11.13]
["2026-09-29T16:34:19.820846+00:00", "quote", 11.09, 11.12]
["2026-09-29T16:34:19.822828+00:00", "trade", 11.12, 199.0]
["2026-09-29T16:34:19.822829+00:00", "quote", 11.09, 11.13]
["2026-09-29T16:34:19.838525+00:00", "trade", 11.12, 1.0]
["2026-09-29T16:34:19.850489+00:00", "quote", 11.1, 11.13]
["2026-09-29T16:34:19.944464+00:00", "trade", 11.115, 500.0]
["2026-09-29T16:34:19.998894+00:00", "trade", 11.1236, 1000.0]
["2026-09-29T16:34:20.001584+00:00", "quote", 11.1, 11.13]
["2026-09-29T16:34:20.001767+00:00", "quote", 11.1, 11.13]
["2026-09-29T16:34:20.001951+00:00", "quote", 11.11, 11.13]
["2026-09-29T16:34:20.001970+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:20.002045+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:20.002054+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:20.002152+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:34:20.002218+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:34:20.002449+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:20.002458+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:20.002646+00:00", "trade", 11.12, 57.0]
["2026-09-29T16:34:20.002732+00:00", "quote", 11.11, 11.13]
["2026-09-29T16:34:20.002938+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:20.003010+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:20.003095+00:00", "quote", 11.11, 11.13]
["2026-09-29T16:34:20.003553+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:20.006228+00:00", "trade", 11.12, 30.0]
["2026-09-29T16:34:20.087367+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:20.088065+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:20.088125+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:20.088613+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:20.097904+00:00", "trade", 11.13, 200.0]
["2026-09-29T16:34:20.104717+00:00", "trade", 11.13, 1693.0]
["2026-09-29T16:34:20.105392+00:00", "trade", 11.13, 98.0]
["2026-09-29T16:34:20.106776+00:00", "trade", 11.13, 209.0]
["2026-09-29T16:34:20.107863+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:20.107865+00:00", "trade", 11.13, 7.0]
["2026-09-29T16:34:20.107866+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:20.107897+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:20.107904+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:20.107911+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:20.107917+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:20.107924+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:20.107930+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:20.107937+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:20.107944+00:00", "quote", 11.14, 11.13]
["2026-09-29T16:34:20.107952+00:00", "trade", 11.13, 24.0]
["2026-09-29T16:34:20.107956+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:20.107956+00:00", "trade", 11.13, 17.0]
["2026-09-29T16:34:20.108250+00:00", "trade", 11.13, 297.0]
["2026-09-29T16:34:20.108252+00:00", "trade", 11.13, 500.0]
["2026-09-29T16:34:20.108252+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:20.108254+00:00", "quote", 11.14, 11.14]
["2026-09-29T16:34:20.108344+00:00", "quote", 11.14, 11.14]
["2026-09-29T16:34:20.108351+00:00", "quote", 11.14, 11.14]
["2026-09-29T16:34:20.108400+00:00", "quote", 11.15, 11.14]
["2026-09-29T16:34:20.108450+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:20.108687+00:00", "quote", 11.15, 11.15]
["2026-09-29T16:34:20.108759+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:20.108762+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:20.114300+00:00", "trade", 11.155, 100.0]
["2026-09-29T16:34:20.114484+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:20.114854+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:20.114947+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:20.115054+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:20.115545+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:20.115587+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:20.124159+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:20.125267+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:20.146979+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:20.146985+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:20.146993+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:20.147328+00:00", "quote", 11.16, 11.16]
["2026-09-29T16:34:20.147335+00:00", "quote", 11.16, 11.16]
["2026-09-29T16:34:20.147337+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:20.147679+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:20.147716+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:20.147743+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:20.148175+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:20.149142+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:20.156713+00:00", "quote", 11.15, 11.17]
["2026-09-29T16:34:20.156738+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:20.157178+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:20.157181+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:20.157368+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:20.157371+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:20.157455+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:20.179543+00:00", "trade", 11.155, 100.0]
["2026-09-29T16:34:20.179621+00:00", "trade", 11.155, 100.0]
["2026-09-29T16:34:20.179622+00:00", "trade", 11.16, 100.0]
["2026-09-29T16:34:20.179639+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:20.179646+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:20.179653+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:20.179974+00:00", "quote", 11.16, 11.16]
["2026-09-29T16:34:20.179981+00:00", "quote", 11.16, 11.16]
["2026-09-29T16:34:20.179984+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:20.179988+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:20.179999+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:20.180373+00:00", "quote", 11.16, 11.16]
["2026-09-29T16:34:20.180555+00:00", "trade", 11.16, 100.0]
["2026-09-29T16:34:20.180556+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:20.180974+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:20.184061+00:00", "trade", 11.165, 100.0]
["2026-09-29T16:34:20.184061+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:20.184063+00:00", "trade", 11.17, 100.0]
["2026-09-29T16:34:20.184080+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:20.184087+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:20.184094+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:20.184413+00:00", "quote", 11.17, 11.17]
["2026-09-29T16:34:20.184422+00:00", "quote", 11.17, 11.17]
["2026-09-29T16:34:20.184425+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:20.184428+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:20.184707+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:20.185814+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:20.189309+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:20.196472+00:00", "trade", 11.175, 100.0]
["2026-09-29T16:34:20.196871+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:20.197205+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:20.197360+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:20.197367+00:00", "quote", 11.18, 11.18]
["2026-09-29T16:34:20.197450+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:20.198191+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:20.198271+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:20.209051+00:00", "trade", 11.185, 100.0]
["2026-09-29T16:34:20.209462+00:00", "trade", 11.185, 100.0]
["2026-09-29T16:34:20.209475+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:20.209844+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:20.209856+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:34:20.209951+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:34:20.209964+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:20.209971+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:20.210097+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:20.210141+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:20.210315+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:20.210553+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:34:20.210565+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:34:20.212726+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:20.213436+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:20.213466+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:20.213482+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:20.213771+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:20.214003+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:20.214279+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:20.243595+00:00", "trade", 11.185, 100.0]
["2026-09-29T16:34:20.244059+00:00", "trade", 11.185, 100.0]
["2026-09-29T16:34:20.245048+00:00", "trade", 11.185, 100.0]
["2026-09-29T16:34:20.246368+00:00", "trade", 11.185, 100.0]
["2026-09-29T16:34:20.258087+00:00", "trade", 11.185, 100.0]
["2026-09-29T16:34:20.340368+00:00", "trade", 11.185, 60.0]
["2026-09-29T16:34:20.342293+00:00", "trade", 11.185, 80.0]
["2026-09-29T16:34:20.382752+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:34:20.382753+00:00", "trade", 11.18, 60.0]
["2026-09-29T16:34:20.382755+00:00", "trade", 11.18, 21.0]
["2026-09-29T16:34:20.382779+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:20.382786+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:20.382793+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:20.382795+00:00", "trade", 11.18, 99.0]
["2026-09-29T16:34:20.382796+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:34:20.382820+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:20.382894+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:20.382979+00:00", "quote", 11.18, 11.18]
["2026-09-29T16:34:20.382988+00:00", "quote", 11.18, 11.18]
["2026-09-29T16:34:20.382994+00:00", "quote", 11.18, 11.18]
["2026-09-29T16:34:20.383001+00:00", "quote", 11.18, 11.18]
["2026-09-29T16:34:20.383008+00:00", "quote", 11.18, 11.18]
["2026-09-29T16:34:20.383052+00:00", "trade", 11.18, 165.0]
["2026-09-29T16:34:20.383053+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:20.383121+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:20.383167+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:20.383178+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:20.383185+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:20.383388+00:00", "quote", 11.17, 11.17]
["2026-09-29T16:34:20.383396+00:00", "quote", 11.17, 11.17]
["2026-09-29T16:34:20.383399+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:20.383449+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:20.383466+00:00", "trade", 11.17, 100.0]
["2026-09-29T16:34:20.383507+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:20.383517+00:00", "trade", 11.165, 100.0]
["2026-09-29T16:34:20.383561+00:00", "quote", 11.17, 11.17]
["2026-09-29T16:34:20.383589+00:00", "quote", 11.17, 11.17]
["2026-09-29T16:34:20.383590+00:00", "trade", 11.165, 100.0]
["2026-09-29T16:34:20.383591+00:00", "trade", 11.17, 100.0]
["2026-09-29T16:34:20.383593+00:00", "trade", 11.17, 100.0]
["2026-09-29T16:34:20.383595+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:20.383616+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:20.383622+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:20.383629+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:20.383636+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:20.385428+00:00", "trade", 11.1895, 21.0]
["2026-09-29T16:34:20.385492+00:00", "trade", 11.1895, 99.0]
["2026-09-29T16:34:20.385536+00:00", "trade", 11.1895, 60.0]
["2026-09-29T16:34:20.385575+00:00", "trade", 11.1895, 100.0]
["2026-09-29T16:34:20.386548+00:00", "trade", 11.17, 35.0]
["2026-09-29T16:34:20.388638+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:20.395679+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:20.395699+00:00", "quote", 11.16, 11.18]
["2026-09-29T16:34:20.395711+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:20.395724+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:20.395976+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:20.396431+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:20.396500+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:20.396762+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:20.396982+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:20.432478+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:20.432676+00:00", "quote", 11.16, 11.18]
["2026-09-29T16:34:20.432683+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:20.432700+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:20.434041+00:00", "trade", 11.17, 100.0]
["2026-09-29T16:34:20.434041+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:20.434078+00:00", "quote", 11.16, 11.18]
["2026-09-29T16:34:20.434101+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:20.434108+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:20.434430+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:20.434468+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:20.434723+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:20.435735+00:00", "trade", 11.17, 100.0]
["2026-09-29T16:34:20.452074+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:20.452527+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:20.465577+00:00", "trade", 11.16, 35.0]
["2026-09-29T16:34:20.465577+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:20.465886+00:00", "quote", 11.16, 11.16]
["2026-09-29T16:34:20.465930+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:20.465965+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:20.466005+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:20.466149+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:20.466319+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:20.481068+00:00", "trade", 11.155, 100.0]
["2026-09-29T16:34:20.482366+00:00", "trade", 11.155, 100.0]
["2026-09-29T16:34:20.482803+00:00", "trade", 11.1595, 100.0]
["2026-09-29T16:34:20.483244+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:20.483249+00:00", "trade", 11.155, 100.0]
["2026-09-29T16:34:20.483379+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:20.483381+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:20.483684+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:20.483778+00:00", "trade", 11.1595, 100.0]
["2026-09-29T16:34:20.483782+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:20.484807+00:00", "trade", 11.152, 1.0]
["2026-09-29T16:34:20.484848+00:00", "trade", 11.1595, 100.0]
["2026-09-29T16:34:20.486871+00:00", "trade", 11.1595, 200.0]
["2026-09-29T16:34:20.487060+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:20.487085+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:20.487744+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:20.489822+00:00", "trade", 11.16, 60.0]
["2026-09-29T16:34:20.493333+00:00", "trade", 11.16, 80.0]
["2026-09-29T16:34:20.493807+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:20.493908+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:20.494270+00:00", "trade", 11.155, 100.0]
["2026-09-29T16:34:20.495047+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:20.496127+00:00", "trade", 11.155, 100.0]
["2026-09-29T16:34:20.500154+00:00", "trade", 11.155, 200.0]
["2026-09-29T16:34:20.505890+00:00", "trade", 11.16, 100.0]
["2026-09-29T16:34:20.506680+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:20.518018+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:20.551505+00:00", "trade", 11.16, 11.0]
["2026-09-29T16:34:20.552974+00:00", "trade", 11.16, 120.0]
["2026-09-29T16:34:20.553030+00:00", "trade", 11.16, 49.0]
["2026-09-29T16:34:20.558142+00:00", "trade", 11.155, 120.0]
["2026-09-29T16:34:20.561100+00:00", "trade", 11.155, 49.0]
["2026-09-29T16:34:20.578770+00:00", "trade", 11.155, 100.0]
["2026-09-29T16:34:20.579218+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:20.579243+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:20.579275+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:20.579740+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:20.581657+00:00", "trade", 11.155, 100.0]
["2026-09-29T16:34:20.582610+00:00", "trade", 11.1594, 100.0]
["2026-09-29T16:34:20.583036+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:20.583191+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:20.583949+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:20.614508+00:00", "trade", 11.155, 100.0]
["2026-09-29T16:34:20.644806+00:00", "trade", 11.155, 60.0]
["2026-09-29T16:34:20.677359+00:00", "trade", 11.16, 80.0]
["2026-09-29T16:34:20.684913+00:00", "trade", 11.155, 100.0]
["2026-09-29T16:34:20.685761+00:00", "trade", 11.155, 100.0]
["2026-09-29T16:34:20.686330+00:00", "trade", 11.155, 100.0]
["2026-09-29T16:34:20.701445+00:00", "trade", 11.155, 60.0]
["2026-09-29T16:34:20.702785+00:00", "trade", 11.1594, 60.0]
["2026-09-29T16:34:20.703509+00:00", "trade", 11.16, 20.0]
["2026-09-29T16:34:20.708043+00:00", "trade", 11.155, 100.0]
["2026-09-29T16:34:20.708526+00:00", "trade", 11.155, 20.0]
["2026-09-29T16:34:20.711804+00:00", "trade", 11.1594, 100.0]
["2026-09-29T16:34:20.711839+00:00", "trade", 11.1594, 20.0]
["2026-09-29T16:34:20.733945+00:00", "trade", 11.16, 100.0]
["2026-09-29T16:34:20.749829+00:00", "trade", 11.155, 9.0]
["2026-09-29T16:34:20.771378+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:20.774330+00:00", "trade", 11.155, 100.0]
["2026-09-29T16:34:20.775130+00:00", "trade", 11.155, 100.0]
["2026-09-29T16:34:20.775301+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:20.775527+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:20.775764+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:20.775870+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:20.775939+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:20.776433+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:20.800916+00:00", "trade", 11.155, 60.0]
["2026-09-29T16:34:20.801307+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:20.801543+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:20.801795+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:20.802570+00:00", "trade", 11.155, 80.0]
["2026-09-29T16:34:20.803065+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:20.808113+00:00", "trade", 11.155, 6.0]
["2026-09-29T16:34:20.856669+00:00", "trade", 11.155, 60.0]
["2026-09-29T16:34:20.857392+00:00", "trade", 11.1594, 60.0]
["2026-09-29T16:34:20.858216+00:00", "trade", 11.155, 100.0]
["2026-09-29T16:34:20.858829+00:00", "trade", 11.155, 20.0]
["2026-09-29T16:34:20.859084+00:00", "trade", 11.1594, 100.0]
["2026-09-29T16:34:20.859202+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:20.860111+00:00", "trade", 11.1594, 20.0]
["2026-09-29T16:34:20.870169+00:00", "trade", 11.155, 100.0]
["2026-09-29T16:34:20.871636+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:21.006005+00:00", "trade", 11.16, 100.0]
["2026-09-29T16:34:21.007200+00:00", "trade", 11.155, 100.0]
["2026-09-29T16:34:21.016679+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:21.016737+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:21.017107+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:21.022571+00:00", "trade", 11.1596, 150.0]
["2026-09-29T16:34:21.053333+00:00", "trade", 11.155, 60.0]
["2026-09-29T16:34:21.053749+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:21.053952+00:00", "trade", 11.155, 100.0]
["2026-09-29T16:34:21.054117+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:21.055056+00:00", "trade", 11.16, 100.0]
["2026-09-29T16:34:21.055074+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:21.055082+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:21.055088+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:21.055378+00:00", "quote", 11.16, 11.16]
["2026-09-29T16:34:21.055422+00:00", "trade", 11.155, 100.0]
["2026-09-29T16:34:21.055422+00:00", "quote", 11.16, 11.16]
["2026-09-29T16:34:21.055423+00:00", "trade", 11.16, 100.0]
["2026-09-29T16:34:21.055424+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:21.055439+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:21.055462+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:21.055475+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:21.055477+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:21.055484+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:21.055664+00:00", "quote", 11.17, 11.17]
["2026-09-29T16:34:21.055706+00:00", "quote", 11.17, 11.17]
["2026-09-29T16:34:21.055735+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:21.055736+00:00", "trade", 11.17, 100.0]
["2026-09-29T16:34:21.055776+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:21.055782+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:21.055788+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:21.055790+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:21.058852+00:00", "trade", 11.18, 300.0]
["2026-09-29T16:34:21.058852+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:21.058871+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:21.058878+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:21.058885+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:21.058891+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:21.058897+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:21.059271+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:21.059373+00:00", "trade", 11.17, 6.0]
["2026-09-29T16:34:21.059430+00:00", "trade", 11.17, 6.0]
["2026-09-29T16:34:21.059445+00:00", "trade", 11.17, 53.0]
["2026-09-29T16:34:21.062577+00:00", "trade", 11.19, 10.0]
["2026-09-29T16:34:21.062578+00:00", "trade", 11.19, 300.0]
["2026-09-29T16:34:21.062580+00:00", "trade", 11.19, 53.0]
["2026-09-29T16:34:21.062584+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:34:21.062601+00:00", "trade", 11.19, 6.0]
["2026-09-29T16:34:21.062603+00:00", "trade", 11.19, 6.0]
["2026-09-29T16:34:21.062612+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:21.062618+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:21.062632+00:00", "quote", 11.19, 11.21]
["2026-09-29T16:34:21.062761+00:00", "trade", 11.185, 7.0]
["2026-09-29T16:34:21.063001+00:00", "trade", 11.19, 7.0]
["2026-09-29T16:34:21.063189+00:00", "trade", 11.2, 60.0]
["2026-09-29T16:34:21.063192+00:00", "quote", 11.19, 11.21]
["2026-09-29T16:34:21.063433+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:21.063496+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:21.063553+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:21.063663+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:21.063756+00:00", "quote", 11.19, 11.21]
["2026-09-29T16:34:21.063870+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:21.063888+00:00", "quote", 11.19, 11.21]
["2026-09-29T16:34:21.066988+00:00", "trade", 11.21, 200.0]
["2026-09-29T16:34:21.067011+00:00", "trade", 11.2, 2.0]
["2026-09-29T16:34:21.067052+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:21.067074+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:21.067075+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:21.067075+00:00", "trade", 11.21, 218.0]
["2026-09-29T16:34:21.067121+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:34:21.067154+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:34:21.067342+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:34:21.067355+00:00", "quote", 11.2, 11.23]
["2026-09-29T16:34:21.067658+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:34:21.067769+00:00", "quote", 11.2, 11.23]
["2026-09-29T16:34:21.068699+00:00", "trade", 11.21, 80.0]
["2026-09-29T16:34:21.079306+00:00", "trade", 11.2, 750.0]
["2026-09-29T16:34:21.079718+00:00", "quote", 11.2, 11.23]
["2026-09-29T16:34:21.085781+00:00", "trade", 11.2, 188.0]
["2026-09-29T16:34:21.086362+00:00", "quote", 11.19, 11.23]
["2026-09-29T16:34:21.110883+00:00", "trade", 11.2, 125.0]
["2026-09-29T16:34:21.110955+00:00", "quote", 11.19, 11.21]
["2026-09-29T16:34:21.111008+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:21.111019+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:21.111048+00:00", "quote", 11.19, 11.21]
["2026-09-29T16:34:21.111128+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:21.111149+00:00", "trade", 11.2, 60.0]
["2026-09-29T16:34:21.111312+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:21.111377+00:00", "trade", 11.2, 75.0]
["2026-09-29T16:34:21.111387+00:00", "trade", 11.2, 50.0]
["2026-09-29T16:34:21.112249+00:00", "trade", 11.2094, 60.0]
["2026-09-29T16:34:21.175619+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:21.179497+00:00", "trade", 11.2, 50.0]
["2026-09-29T16:34:21.179506+00:00", "trade", 11.2, 50.0]
["2026-09-29T16:34:21.182985+00:00", "trade", 11.2, 50.0]
["2026-09-29T16:34:21.182998+00:00", "trade", 11.2, 50.0]
["2026-09-29T16:34:21.183463+00:00", "trade", 11.2, 50.0]
["2026-09-29T16:34:21.184004+00:00", "trade", 11.2, 50.0]
["2026-09-29T16:34:21.200617+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:21.201518+00:00", "quote", 11.19, 11.21]
["2026-09-29T16:34:21.201848+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:21.202037+00:00", "quote", 11.19, 11.21]
["2026-09-29T16:34:21.274526+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:21.274737+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:21.275189+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:21.275381+00:00", "quote", 11.19, 11.21]
["2026-09-29T16:34:21.275662+00:00", "quote", 11.19, 11.21]
["2026-09-29T16:34:21.275715+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:21.275788+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:21.275791+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:21.275855+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:21.275862+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:21.276150+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:21.276721+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:21.278780+00:00", "trade", 11.2, 63.0]
["2026-09-29T16:34:21.279680+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:21.280439+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:21.294185+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:21.307976+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:21.340203+00:00", "quote", 11.19, 11.21]
["2026-09-29T16:34:21.340442+00:00", "quote", 11.19, 11.21]
["2026-09-29T16:34:21.380989+00:00", "quote", 11.19, 11.21]
["2026-09-29T16:34:21.381463+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:21.381656+00:00", "quote", 11.19, 11.21]
["2026-09-29T16:34:21.391173+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:21.391884+00:00", "trade", 11.2, 50.0]
["2026-09-29T16:34:21.413665+00:00", "trade", 11.19, 100.0]
["2026-09-29T16:34:21.413899+00:00", "trade", 11.19, 100.0]
["2026-09-29T16:34:21.414067+00:00", "quote", 11.19, 11.21]
["2026-09-29T16:34:21.414437+00:00", "trade", 11.19, 9.0]
["2026-09-29T16:34:21.414438+00:00", "trade", 11.19, 400.0]
["2026-09-29T16:34:21.414443+00:00", "quote", 11.19, 11.21]
["2026-09-29T16:34:21.414447+00:00", "trade", 11.19, 100.0]
["2026-09-29T16:34:21.414511+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:21.414518+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:21.414524+00:00", "trade", 11.19, 200.0]
["2026-09-29T16:34:21.414524+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:34:21.414525+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:21.414548+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:21.414588+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:21.414627+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:21.414642+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:21.414747+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:21.414916+00:00", "quote", 11.18, 11.18]
["2026-09-29T16:34:21.414922+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:21.414923+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:21.414939+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:21.415265+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:21.415347+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:21.416736+00:00", "trade", 11.17, 100.0]
["2026-09-29T16:34:21.416736+00:00", "quote", 11.16, 11.18]
["2026-09-29T16:34:21.416755+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:21.416762+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:21.416776+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:21.416783+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:21.416790+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:21.416803+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:21.417027+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:21.417028+00:00", "trade", 11.16, 300.0]
["2026-09-29T16:34:21.417075+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:21.417090+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:21.417097+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:21.417104+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:21.417152+00:00", "quote", 11.16, 11.16]
["2026-09-29T16:34:21.417159+00:00", "quote", 11.16, 11.16]
["2026-09-29T16:34:21.417166+00:00", "quote", 11.16, 11.16]
["2026-09-29T16:34:21.417173+00:00", "quote", 11.16, 11.16]
["2026-09-29T16:34:21.417198+00:00", "trade", 11.16, 100.0]
["2026-09-29T16:34:21.417254+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:21.417415+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:21.417549+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:21.432512+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:21.434393+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:21.467078+00:00", "trade", 11.155, 100.0]
["2026-09-29T16:34:21.467079+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:21.467564+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:21.468019+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:21.634936+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:21.635255+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:21.637613+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:21.637908+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:21.637909+00:00", "trade", 11.15, 200.0]
["2026-09-29T16:34:21.637930+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:21.637936+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:21.637944+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:21.637958+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:21.637964+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:21.637971+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:21.637978+00:00", "quote", 11.15, 11.14]
["2026-09-29T16:34:21.637991+00:00", "quote", 11.15, 11.14]
["2026-09-29T16:34:21.638219+00:00", "quote", 11.15, 11.14]
["2026-09-29T16:34:21.638291+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:21.638291+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:21.638376+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:34:21.638384+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:34:21.638384+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:21.638733+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:34:21.638791+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:21.639100+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:21.641102+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:21.665536+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:21.665576+00:00", "quote", 11.12, 11.14]
["2026-09-29T16:34:21.666285+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:21.666670+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:21.667164+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:21.667466+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:21.667589+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:21.671627+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:21.701384+00:00", "quote", 11.12, 11.14]
["2026-09-29T16:34:21.702105+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:21.702521+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:21.735737+00:00", "trade", 11.1299, 25.0]
["2026-09-29T16:34:21.736097+00:00", "trade", 11.125, 900.0]
["2026-09-29T16:34:21.736879+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:21.786321+00:00", "trade", 11.125, 900.0]
["2026-09-29T16:34:21.856672+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:34:21.857800+00:00", "trade", 11.125, 25.0]
["2026-09-29T16:34:21.952537+00:00", "trade", 11.1201, 900.0]
["2026-09-29T16:34:21.952579+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:21.952951+00:00", "quote", 11.11, 11.13]
["2026-09-29T16:34:21.953162+00:00", "quote", 11.11, 11.13]
["2026-09-29T16:34:21.953482+00:00", "quote", 11.11, 11.13]
["2026-09-29T16:34:21.996962+00:00", "trade", 11.13, 144.0]
["2026-09-29T16:34:21.997004+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:21.997376+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:21.997544+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:21.997869+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:22.111122+00:00", "trade", 11.13, 10.0]
["2026-09-29T16:34:22.111125+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:22.111145+00:00", "trade", 11.13, 9.0]
["2026-09-29T16:34:22.111164+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:22.111171+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:22.111266+00:00", "quote", 11.12, 11.14]
["2026-09-29T16:34:22.111294+00:00", "quote", 11.12, 11.14]
["2026-09-29T16:34:22.111300+00:00", "quote", 11.12, 11.14]
["2026-09-29T16:34:22.111330+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:22.111404+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:22.111493+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:22.111494+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:22.111534+00:00", "trade", 11.13, 2.0]
["2026-09-29T16:34:22.111613+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:22.111649+00:00", "quote", 11.13, 11.15]
["2026-09-29T16:34:22.111695+00:00", "quote", 11.13, 11.15]
["2026-09-29T16:34:22.111699+00:00", "quote", 11.13, 11.15]
["2026-09-29T16:34:22.111726+00:00", "quote", 11.13, 11.15]
["2026-09-29T16:34:22.111763+00:00", "quote", 11.13, 11.16]
["2026-09-29T16:34:22.111844+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:22.111926+00:00", "quote", 11.13, 11.15]
["2026-09-29T16:34:22.112043+00:00", "quote", 11.13, 11.16]
["2026-09-29T16:34:22.112084+00:00", "quote", 11.13, 11.15]
["2026-09-29T16:34:22.112464+00:00", "quote", 11.13, 11.16]
["2026-09-29T16:34:22.119045+00:00", "trade", 11.125, 900.0]
["2026-09-29T16:34:22.123618+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:22.214915+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:22.216194+00:00", "trade", 11.16, 44.0]
["2026-09-29T16:34:22.217687+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:22.217808+00:00", "trade", 11.16, 100.0]
["2026-09-29T16:34:22.217808+00:00", "quote", 11.13, 11.16]
["2026-09-29T16:34:22.217848+00:00", "quote", 11.13, 11.16]
["2026-09-29T16:34:22.218040+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:22.218046+00:00", "quote", 11.13, 11.17]
["2026-09-29T16:34:22.218155+00:00", "quote", 11.13, 11.17]
["2026-09-29T16:34:22.218365+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:22.218430+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:22.218486+00:00", "quote", 11.13, 11.17]
["2026-09-29T16:34:22.218688+00:00", "quote", 11.13, 11.17]
["2026-09-29T16:34:22.218834+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:22.239123+00:00", "trade", 11.1301, 900.0]
["2026-09-29T16:34:22.241726+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:22.300101+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:22.300848+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:22.301108+00:00", "trade", 11.1306, 100.0]
["2026-09-29T16:34:22.301490+00:00", "trade", 11.15, 200.0]
["2026-09-29T16:34:22.302449+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:22.302459+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:22.302464+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:22.302697+00:00", "trade", 11.1306, 200.0]
["2026-09-29T16:34:22.303171+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:34:22.304110+00:00", "trade", 11.1306, 100.0]
["2026-09-29T16:34:22.304248+00:00", "trade", 11.1306, 100.0]
["2026-09-29T16:34:22.304465+00:00", "trade", 11.1306, 100.0]
["2026-09-29T16:34:22.304537+00:00", "trade", 11.1306, 100.0]
["2026-09-29T16:34:22.304990+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:22.309330+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:34:22.309690+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:34:22.310110+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:22.310723+00:00", "trade", 11.1306, 100.0]
["2026-09-29T16:34:22.310770+00:00", "trade", 11.1306, 100.0]
["2026-09-29T16:34:22.320531+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:22.320926+00:00", "quote", 11.14, 11.17]
["2026-09-29T16:34:22.320968+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:34:22.321402+00:00", "quote", 11.14, 11.17]
["2026-09-29T16:34:22.322226+00:00", "trade", 11.1694, 100.0]
["2026-09-29T16:34:22.322291+00:00", "trade", 11.1306, 100.0]
["2026-09-29T16:34:22.346826+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:34:22.347108+00:00", "trade", 11.14, 800.0]
["2026-09-29T16:34:22.347170+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:22.347177+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:22.347183+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:22.347208+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:34:22.347210+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:34:22.347290+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:22.347307+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:22.347323+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:22.347418+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:22.347432+00:00", "quote", 11.14, 11.14]
["2026-09-29T16:34:22.347534+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:22.347537+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:22.348968+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:34:22.349756+00:00", "quote", 11.12, 11.14]
["2026-09-29T16:34:22.349758+00:00", "trade", 11.13, 400.0]
["2026-09-29T16:34:22.349758+00:00", "trade", 11.12, 30.0]
["2026-09-29T16:34:22.349760+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:22.349785+00:00", "quote", 11.12, 11.14]
["2026-09-29T16:34:22.349808+00:00", "quote", 11.12, 11.14]
["2026-09-29T16:34:22.349969+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:22.350010+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:22.350013+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:22.350104+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:22.350111+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:22.350117+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:22.350211+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:22.350211+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:22.350212+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:22.350259+00:00", "quote", 11.1, 11.13]
["2026-09-29T16:34:22.350269+00:00", "quote", 11.1, 11.12]
["2026-09-29T16:34:22.350273+00:00", "quote", 11.1, 11.12]
["2026-09-29T16:34:22.350325+00:00", "quote", 11.1, 11.12]
["2026-09-29T16:34:22.350340+00:00", "quote", 11.1, 11.12]
["2026-09-29T16:34:22.350371+00:00", "quote", 11.1, 11.12]
["2026-09-29T16:34:22.357534+00:00", "quote", 11.1, 11.12]
["2026-09-29T16:34:22.361294+00:00", "quote", 11.1, 11.12]
["2026-09-29T16:34:22.361334+00:00", "quote", 11.1, 11.12]
["2026-09-29T16:34:22.361709+00:00", "quote", 11.1, 11.12]
["2026-09-29T16:34:22.362077+00:00", "quote", 11.1, 11.12]
["2026-09-29T16:34:22.362915+00:00", "quote", 11.1, 11.12]
["2026-09-29T16:34:22.363245+00:00", "trade", 11.11, 1.0]
["2026-09-29T16:34:22.365177+00:00", "quote", 11.1, 11.12]
["2026-09-29T16:34:22.365184+00:00", "quote", 11.1, 11.12]
["2026-09-29T16:34:22.365491+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:22.365818+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:22.367822+00:00", "trade", 11.1001, 900.0]
["2026-09-29T16:34:22.369606+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:22.370055+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:22.370338+00:00", "quote", 11.1, 11.12]
["2026-09-29T16:34:22.370378+00:00", "quote", 11.1, 11.12]
["2026-09-29T16:34:22.370500+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:22.370605+00:00", "quote", 11.1, 11.13]
["2026-09-29T16:34:22.370980+00:00", "trade", 11.115, 99.0]
["2026-09-29T16:34:22.380839+00:00", "trade", 11.13, 144.0]
["2026-09-29T16:34:22.381621+00:00", "quote", 11.1, 11.13]
["2026-09-29T16:34:22.451889+00:00", "quote", 11.11, 11.13]
["2026-09-29T16:34:22.452364+00:00", "quote", 11.11, 11.13]
["2026-09-29T16:34:22.452367+00:00", "quote", 11.11, 11.14]
["2026-09-29T16:34:22.506522+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:22.507788+00:00", "trade", 11.1294, 100.0]
["2026-09-29T16:34:22.549050+00:00", "trade", 11.125, 900.0]
["2026-09-29T16:34:22.574195+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:22.575424+00:00", "trade", 11.14, 44.0]
["2026-09-29T16:34:22.575845+00:00", "quote", 11.11, 11.14]
["2026-09-29T16:34:22.576002+00:00", "quote", 11.11, 11.14]
["2026-09-29T16:34:22.576004+00:00", "quote", 11.11, 11.14]
["2026-09-29T16:34:22.576165+00:00", "quote", 11.12, 11.14]
["2026-09-29T16:34:22.576336+00:00", "quote", 11.12, 11.14]
["2026-09-29T16:34:22.576463+00:00", "quote", 11.12, 11.14]
["2026-09-29T16:34:22.576525+00:00", "quote", 11.12, 11.14]
["2026-09-29T16:34:22.576645+00:00", "quote", 11.12, 11.14]
["2026-09-29T16:34:22.577078+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:22.577537+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:22.580705+00:00", "trade", 11.12, 200.0]
["2026-09-29T16:34:22.580888+00:00", "quote", 11.12, 11.14]
["2026-09-29T16:34:22.581084+00:00", "quote", 11.11, 11.14]
["2026-09-29T16:34:22.581180+00:00", "quote", 11.1, 11.14]
["2026-09-29T16:34:22.594886+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:22.614239+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:22.659735+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:22.660090+00:00", "trade", 11.1394, 100.0]
["2026-09-29T16:34:22.671556+00:00", "trade", 11.11, 900.0]
["2026-09-29T16:34:22.691326+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:22.717090+00:00", "quote", 11.1, 11.14]
["2026-09-29T16:34:22.756326+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:22.757526+00:00", "trade", 11.14, 44.0]
["2026-09-29T16:34:22.768394+00:00", "trade", 11.1389, 1.0]
["2026-09-29T16:34:22.782958+00:00", "trade", 11.12, 1.0]
["2026-09-29T16:34:22.796757+00:00", "trade", 11.1024, 900.0]
["2026-09-29T16:34:22.797237+00:00", "quote", 11.1, 11.14]
["2026-09-29T16:34:22.798597+00:00", "quote", 11.1, 11.14]
["2026-09-29T16:34:22.819423+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:22.820863+00:00", "trade", 11.1394, 100.0]
["2026-09-29T16:34:22.979275+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:22.979966+00:00", "quote", 11.1, 11.13]
["2026-09-29T16:34:22.980456+00:00", "quote", 11.1, 11.13]
["2026-09-29T16:34:22.980680+00:00", "quote", 11.1, 11.12]
["2026-09-29T16:34:22.980776+00:00", "quote", 11.1, 11.12]
["2026-09-29T16:34:22.980783+00:00", "quote", 11.1, 11.12]
["2026-09-29T16:34:22.980877+00:00", "trade", 11.1394, 100.0]
["2026-09-29T16:34:22.980895+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:22.981058+00:00", "quote", 11.1, 11.12]
["2026-09-29T16:34:23.087793+00:00", "trade", 11.11, 900.0]
["2026-09-29T16:34:23.143546+00:00", "trade", 11.1001, 900.0]
["2026-09-29T16:34:23.144260+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:23.356227+00:00", "quote", 11.1, 11.12]
["2026-09-29T16:34:23.356234+00:00", "quote", 11.1, 11.12]
["2026-09-29T16:34:23.356331+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:23.356332+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:23.356348+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:23.356385+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:23.356394+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:23.356465+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:23.356476+00:00", "quote", 11.11, 11.13]
["2026-09-29T16:34:23.360387+00:00", "quote", 11.11, 11.13]
["2026-09-29T16:34:23.360458+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:23.360467+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:23.360501+00:00", "quote", 11.11, 11.13]
["2026-09-29T16:34:23.360786+00:00", "quote", 11.11, 11.13]
["2026-09-29T16:34:23.360830+00:00", "quote", 11.11, 11.13]
["2026-09-29T16:34:23.360855+00:00", "quote", 11.11, 11.13]
["2026-09-29T16:34:23.360928+00:00", "quote", 11.11, 11.13]
["2026-09-29T16:34:23.361015+00:00", "quote", 11.1, 11.13]
["2026-09-29T16:34:23.361021+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:23.361021+00:00", "quote", 11.11, 11.13]
["2026-09-29T16:34:23.361032+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:23.361180+00:00", "quote", 11.11, 11.13]
["2026-09-29T16:34:23.377471+00:00", "trade", 11.12, 966.0]
["2026-09-29T16:34:23.377475+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:23.377482+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:23.377499+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:23.377508+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:23.377508+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:23.377531+00:00", "trade", 11.13, 200.0]
["2026-09-29T16:34:23.377549+00:00", "trade", 11.13, 200.0]
["2026-09-29T16:34:23.377564+00:00", "trade", 11.12, 393.0]
["2026-09-29T16:34:23.377564+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:23.377571+00:00", "trade", 11.12, 40.0]
["2026-09-29T16:34:23.377571+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:23.377574+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:23.377579+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:23.377585+00:00", "trade", 11.13, 800.0]
["2026-09-29T16:34:23.377585+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:23.377586+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:23.377593+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:23.377601+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:23.377633+00:00", "trade", 11.12, 210.0]
["2026-09-29T16:34:23.377634+00:00", "trade", 11.12, 185.0]
["2026-09-29T16:34:23.377635+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:23.377636+00:00", "trade", 11.12, 162.0]
["2026-09-29T16:34:23.377637+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:23.377640+00:00", "trade", 11.12, 600.0]
["2026-09-29T16:34:23.377642+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:23.377643+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:34:23.377668+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:23.377670+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:34:23.377693+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:23.377693+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:23.377708+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:23.377719+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:23.377736+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:23.377745+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:23.377747+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:23.377752+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:23.377755+00:00", "trade", 11.12, 200.0]
["2026-09-29T16:34:23.377756+00:00", "quote", 11.13, 11.15]
["2026-09-29T16:34:23.377759+00:00", "quote", 11.13, 11.16]
["2026-09-29T16:34:23.377768+00:00", "trade", 11.13, 25.0]
["2026-09-29T16:34:23.377781+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:23.377789+00:00", "quote", 11.13, 11.15]
["2026-09-29T16:34:23.377817+00:00", "quote", 11.13, 11.15]
["2026-09-29T16:34:23.377821+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:23.377831+00:00", "trade", 11.13, 188.0]
["2026-09-29T16:34:23.377852+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:23.377873+00:00", "quote", 11.13, 11.15]
["2026-09-29T16:34:23.377874+00:00", "trade", 11.14, 966.0]
["2026-09-29T16:34:23.377878+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:23.377913+00:00", "trade", 11.15, 25.0]
["2026-09-29T16:34:23.377920+00:00", "quote", 11.13, 11.15]
["2026-09-29T16:34:23.377938+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:23.377954+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:23.377969+00:00", "quote", 11.14, 11.14]
["2026-09-29T16:34:23.377975+00:00", "trade", 11.13, 188.0]
["2026-09-29T16:34:23.377986+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:23.378009+00:00", "trade", 11.13, 211.0]
["2026-09-29T16:34:23.378016+00:00", "trade", 11.14, 210.0]
["2026-09-29T16:34:23.378017+00:00", "trade", 11.13, 113.0]
["2026-09-29T16:34:23.378019+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:23.378026+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:23.378033+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:23.378038+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:23.378097+00:00", "quote", 11.13, 11.15]
["2026-09-29T16:34:23.378105+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:23.378146+00:00", "trade", 11.14, 185.0]
["2026-09-29T16:34:23.378146+00:00", "quote", 11.13, 11.15]
["2026-09-29T16:34:23.378147+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:34:23.378150+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:23.378152+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:23.378157+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:23.378217+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:23.378228+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:34:23.378239+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:23.378244+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:34:23.378250+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:23.378259+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:23.378266+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:23.378269+00:00", "trade", 11.14, 45.0]
["2026-09-29T16:34:23.378287+00:00", "trade", 11.14, 40.0]
["2026-09-29T16:34:23.378290+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:34:23.378291+00:00", "trade", 11.14, 57.0]
["2026-09-29T16:34:23.378291+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:34:23.378291+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:23.378295+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:23.378296+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:34:23.378307+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:23.378308+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:23.378316+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:23.378321+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:23.378336+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:34:23.378338+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:23.378338+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:23.378346+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:23.378354+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:23.378356+00:00", "trade", 11.145, 8.0]
["2026-09-29T16:34:23.378356+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:34:23.378361+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:23.378368+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:23.378371+00:00", "quote", 11.14, 11.14]
["2026-09-29T16:34:23.378402+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:34:23.378411+00:00", "trade", 11.14, 125.0]
["2026-09-29T16:34:23.378412+00:00", "quote", 11.14, 11.14]
["2026-09-29T16:34:23.378419+00:00", "quote", 11.14, 11.14]
["2026-09-29T16:34:23.378426+00:00", "trade", 11.14, 800.0]
["2026-09-29T16:34:23.378426+00:00", "trade", 11.13, 800.0]
["2026-09-29T16:34:23.378427+00:00", "quote", 11.14, 11.14]
["2026-09-29T16:34:23.378434+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:23.378441+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:23.378441+00:00", "quote", 11.14, 11.14]
["2026-09-29T16:34:23.378483+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:34:23.378486+00:00", "quote", 11.14, 11.14]
["2026-09-29T16:34:23.378505+00:00", "quote", 11.14, 11.14]
["2026-09-29T16:34:23.378534+00:00", "trade", 11.14, 149.0]
["2026-09-29T16:34:23.378548+00:00", "quote", 11.14, 11.14]
["2026-09-29T16:34:23.378555+00:00", "quote", 11.14, 11.14]
["2026-09-29T16:34:23.378684+00:00", "quote", 11.14, 11.14]
["2026-09-29T16:34:23.378724+00:00", "quote", 11.14, 11.14]
["2026-09-29T16:34:23.378746+00:00", "trade", 11.14, 125.0]
["2026-09-29T16:34:23.378760+00:00", "quote", 11.14, 11.14]
["2026-09-29T16:34:23.378821+00:00", "trade", 11.14, 125.0]
["2026-09-29T16:34:23.378823+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:34:23.378826+00:00", "quote", 11.14, 11.14]
["2026-09-29T16:34:23.378856+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:23.378930+00:00", "quote", 11.14, 11.14]
["2026-09-29T16:34:23.379006+00:00", "quote", 11.14, 11.14]
["2026-09-29T16:34:23.379651+00:00", "quote", 11.12, 11.14]
["2026-09-29T16:34:23.380060+00:00", "trade", 11.13, 3.0]
["2026-09-29T16:34:23.380062+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:23.380062+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:23.380088+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:23.380105+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:23.380105+00:00", "trade", 11.12, 141.0]
["2026-09-29T16:34:23.380154+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:23.380157+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:23.380194+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:34:23.380194+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:23.380196+00:00", "trade", 11.12, 400.0]
["2026-09-29T16:34:23.380197+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:23.380214+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:23.380214+00:00", "quote", 11.12, 11.12]
["2026-09-29T16:34:23.380222+00:00", "quote", 11.12, 11.12]
["2026-09-29T16:34:23.380228+00:00", "quote", 11.12, 11.12]
["2026-09-29T16:34:23.380235+00:00", "quote", 11.12, 11.12]
["2026-09-29T16:34:23.380237+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:23.380242+00:00", "quote", 11.12, 11.12]
["2026-09-29T16:34:23.380244+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:23.380248+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:23.380255+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:23.380262+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:23.380269+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:23.380275+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:23.380294+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:23.380361+00:00", "trade", 11.13, 30.0]
["2026-09-29T16:34:23.380369+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:23.380398+00:00", "trade", 11.13, 50.0]
["2026-09-29T16:34:23.380438+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:23.380442+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:23.380443+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:23.380443+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:23.380462+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:23.380470+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:23.380503+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:23.380521+00:00", "quote", 11.12, 11.12]
["2026-09-29T16:34:23.381443+00:00", "quote", 11.12, 11.12]
["2026-09-29T16:34:23.381488+00:00", "trade", 11.12, 12.0]
["2026-09-29T16:34:23.381488+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:23.381495+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:23.381633+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:23.381834+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:23.381879+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:23.381913+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:23.381920+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:23.381949+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:23.381950+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:23.381971+00:00", "trade", 11.12, 200.0]
["2026-09-29T16:34:23.382007+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:23.382027+00:00", "trade", 11.12, 800.0]
["2026-09-29T16:34:23.382027+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:23.382030+00:00", "trade", 11.12, 200.0]
["2026-09-29T16:34:23.382032+00:00", "trade", 11.12, 200.0]
["2026-09-29T16:34:23.382033+00:00", "trade", 11.12, 190.0]
["2026-09-29T16:34:23.382033+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:23.382044+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:23.382052+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:23.382059+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:23.382066+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:23.382073+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:23.382080+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:23.382093+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:23.382100+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:23.382106+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:23.382114+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:23.382122+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:23.382123+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:23.382134+00:00", "quote", 11.12, 11.12]
["2026-09-29T16:34:23.382140+00:00", "quote", 11.12, 11.12]
["2026-09-29T16:34:23.382147+00:00", "quote", 11.12, 11.12]
["2026-09-29T16:34:23.382175+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:23.382251+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:23.382257+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:23.382258+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:34:23.382259+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:23.382260+00:00", "trade", 11.12, 393.0]
["2026-09-29T16:34:23.382261+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:23.382264+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:23.382266+00:00", "trade", 11.12, 9.0]
["2026-09-29T16:34:23.382266+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:23.382271+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:23.382278+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:23.382285+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:23.382307+00:00", "quote", 11.12, 11.14]
["2026-09-29T16:34:23.382308+00:00", "quote", 11.12, 11.14]
["2026-09-29T16:34:23.382446+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:23.382575+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:23.382674+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:23.382725+00:00", "trade", 11.125, 12.0]
["2026-09-29T16:34:23.382879+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:23.382884+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:23.382987+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:23.383048+00:00", "trade", 11.125, 6.0]
["2026-09-29T16:34:23.383056+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:23.383075+00:00", "trade", 11.13, 125.0]
["2026-09-29T16:34:23.383076+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:23.383150+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:23.383154+00:00", "quote", 11.12, 11.14]
["2026-09-29T16:34:23.383267+00:00", "quote", 11.12, 11.14]
["2026-09-29T16:34:23.383346+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:34:23.383369+00:00", "quote", 11.12, 11.14]
["2026-09-29T16:34:23.383435+00:00", "trade", 11.1225, 100.0]
["2026-09-29T16:34:23.383646+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:23.383886+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:34:23.384324+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:34:23.384344+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:23.384470+00:00", "trade", 11.125, 30.0]
["2026-09-29T16:34:23.384624+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:23.384634+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:23.384809+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:23.384845+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:23.384848+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:34:23.384983+00:00", "trade", 11.14, 88.0]
["2026-09-29T16:34:23.385028+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:23.385144+00:00", "trade", 11.1375, 12.0]
["2026-09-29T16:34:23.386482+00:00", "trade", 11.135, 30.0]
["2026-09-29T16:34:23.387107+00:00", "trade", 11.14, 12.0]
["2026-09-29T16:34:23.387109+00:00", "trade", 11.14, 200.0]
["2026-09-29T16:34:23.387134+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:23.387140+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:23.387146+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:23.387153+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:23.387167+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:23.387311+00:00", "trade", 11.14, 212.0]
["2026-09-29T16:34:23.387383+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:23.387384+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:34:23.387390+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:23.387415+00:00", "trade", 11.14, 88.0]
["2026-09-29T16:34:23.387415+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:23.387426+00:00", "quote", 11.14, 11.14]
["2026-09-29T16:34:23.387470+00:00", "trade", 11.14, 412.0]
["2026-09-29T16:34:23.387472+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:34:23.387472+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:23.387473+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:34:23.387473+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:34:23.387477+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:23.387544+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:34:23.387546+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:23.387548+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:23.387621+00:00", "trade", 11.14, 293.0]
["2026-09-29T16:34:23.387623+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:34:23.387624+00:00", "trade", 11.14, 95.0]
["2026-09-29T16:34:23.387679+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:23.387788+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:23.387960+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:23.388029+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:23.388596+00:00", "trade", 11.15, 70.0]
["2026-09-29T16:34:23.389578+00:00", "trade", 11.15, 16.0]
["2026-09-29T16:34:23.389783+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:23.389869+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:23.389909+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:23.390290+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:23.390379+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:23.390769+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:23.390849+00:00", "trade", 11.15, 60.0]
["2026-09-29T16:34:23.391264+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:23.391430+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:23.392710+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:23.395973+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:23.396023+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:23.396717+00:00", "trade", 11.15, 70.0]
["2026-09-29T16:34:23.396726+00:00", "trade", 11.15, 30.0]
["2026-09-29T16:34:23.398112+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:23.398118+00:00", "quote", 11.14, 11.17]
["2026-09-29T16:34:23.408280+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:23.408316+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:23.408340+00:00", "trade", 11.15, 300.0]
["2026-09-29T16:34:23.408341+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:23.408379+00:00", "quote", 11.14, 11.17]
["2026-09-29T16:34:23.408379+00:00", "quote", 11.15, 11.17]
["2026-09-29T16:34:23.408428+00:00", "quote", 11.15, 11.17]
["2026-09-29T16:34:23.408571+00:00", "quote", 11.15, 11.17]
["2026-09-29T16:34:23.408595+00:00", "quote", 11.15, 11.17]
["2026-09-29T16:34:23.408630+00:00", "trade", 11.15, 7.0]
["2026-09-29T16:34:23.408635+00:00", "quote", 11.15, 11.17]
["2026-09-29T16:34:23.408675+00:00", "quote", 11.15, 11.17]
["2026-09-29T16:34:23.408682+00:00", "quote", 11.15, 11.17]
["2026-09-29T16:34:23.408775+00:00", "trade", 11.16, 100.0]
["2026-09-29T16:34:23.408961+00:00", "quote", 11.15, 11.17]
["2026-09-29T16:34:23.409553+00:00", "trade", 11.16, 25.0]
["2026-09-29T16:34:23.409556+00:00", "trade", 11.16, 75.0]
["2026-09-29T16:34:23.409620+00:00", "trade", 11.16, 600.0]
["2026-09-29T16:34:23.410989+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:23.411036+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:23.411046+00:00", "trade", 11.16, 100.0]
["2026-09-29T16:34:23.411076+00:00", "quote", 11.16, 11.18]
["2026-09-29T16:34:23.411087+00:00", "trade", 11.16, 100.0]
["2026-09-29T16:34:23.411125+00:00", "trade", 11.16, 100.0]
["2026-09-29T16:34:23.411164+00:00", "trade", 11.16, 100.0]
["2026-09-29T16:34:23.411324+00:00", "quote", 11.16, 11.19]
["2026-09-29T16:34:23.411360+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:23.411366+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:23.411408+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:23.411489+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:23.411543+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:23.411596+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:23.411703+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:23.412101+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:23.412102+00:00", "trade", 11.185, 100.0]
["2026-09-29T16:34:23.412102+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:34:23.412191+00:00", "trade", 11.18, 70.0]
["2026-09-29T16:34:23.412201+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:34:23.412206+00:00", "trade", 11.18, 430.0]
["2026-09-29T16:34:23.412432+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:23.428344+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:23.428449+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:34:23.428450+00:00", "trade", 11.19, 100.0]
["2026-09-29T16:34:23.428452+00:00", "trade", 11.19, 95.0]
["2026-09-29T16:34:23.428553+00:00", "trade", 11.19, 100.0]
["2026-09-29T16:34:23.428563+00:00", "trade", 11.19, 100.0]
["2026-09-29T16:34:23.428566+00:00", "trade", 11.19, 100.0]
["2026-09-29T16:34:23.428619+00:00", "trade", 11.19, 100.0]
["2026-09-29T16:34:23.428734+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:34:23.428834+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:34:23.428883+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:23.428956+00:00", "trade", 11.19, 200.0]
["2026-09-29T16:34:23.428964+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:34:23.429010+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:34:23.429025+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:34:23.429041+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:23.429083+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:23.429108+00:00", "trade", 11.2, 200.0]
["2026-09-29T16:34:23.429180+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:23.429213+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:23.429229+00:00", "trade", 11.195, 100.0]
["2026-09-29T16:34:23.432308+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:23.432308+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:23.437198+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:23.443312+00:00", "trade", 11.195, 100.0]
["2026-09-29T16:34:23.443603+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:23.445396+00:00", "trade", 11.2, 191.0]
["2026-09-29T16:34:23.486491+00:00", "trade", 11.2, 200.0]
["2026-09-29T16:34:23.486491+00:00", "quote", 11.19, 11.23]
["2026-09-29T16:34:23.486493+00:00", "trade", 11.2, 1779.0]
["2026-09-29T16:34:23.486512+00:00", "quote", 11.2, 11.23]
["2026-09-29T16:34:23.486513+00:00", "trade", 11.2, 79.0]
["2026-09-29T16:34:23.486519+00:00", "quote", 11.2, 11.23]
["2026-09-29T16:34:23.486525+00:00", "quote", 11.2, 11.23]
["2026-09-29T16:34:23.486532+00:00", "quote", 11.2, 11.23]
["2026-09-29T16:34:23.486538+00:00", "quote", 11.2, 11.23]
["2026-09-29T16:34:23.486544+00:00", "quote", 11.2, 11.23]
["2026-09-29T16:34:23.486553+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:23.486589+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:23.486642+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:23.486642+00:00", "quote", 11.2, 11.23]
["2026-09-29T16:34:23.486644+00:00", "trade", 11.2, 393.0]
["2026-09-29T16:34:23.486645+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:23.486646+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:23.486649+00:00", "trade", 11.2, 200.0]
["2026-09-29T16:34:23.486649+00:00", "quote", 11.2, 11.23]
["2026-09-29T16:34:23.486656+00:00", "quote", 11.2, 11.23]
["2026-09-29T16:34:23.486662+00:00", "quote", 11.19, 11.23]
["2026-09-29T16:34:23.486669+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:34:23.486676+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:34:23.486682+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:34:23.486688+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:34:23.486695+00:00", "quote", 11.19, 11.21]
["2026-09-29T16:34:23.486703+00:00", "quote", 11.19, 11.21]
["2026-09-29T16:34:23.486709+00:00", "quote", 11.19, 11.21]
["2026-09-29T16:34:23.486768+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:23.486787+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:23.486825+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:23.486836+00:00", "trade", 11.21, 1.0]
["2026-09-29T16:34:23.486846+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:23.486891+00:00", "trade", 11.21, 90.0]
["2026-09-29T16:34:23.486898+00:00", "trade", 11.21, 80.0]
["2026-09-29T16:34:23.486938+00:00", "quote", 11.19, 11.21]
["2026-09-29T16:34:23.486953+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:23.486999+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:23.487115+00:00", "trade", 11.205, 100.0]
["2026-09-29T16:34:23.487116+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:23.487116+00:00", "quote", 11.19, 11.21]
["2026-09-29T16:34:23.487119+00:00", "quote", 11.19, 11.21]
["2026-09-29T16:34:23.487135+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:23.487137+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:23.487139+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:23.487142+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:23.487158+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:23.487164+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:23.487165+00:00", "trade", 11.19, 25.0]
["2026-09-29T16:34:23.487165+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:23.487166+00:00", "trade", 11.19, 300.0]
["2026-09-29T16:34:23.487178+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:23.487185+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:23.487208+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:23.487229+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:23.487230+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:23.487231+00:00", "trade", 11.195, 100.0]
["2026-09-29T16:34:23.487232+00:00", "trade", 11.19, 100.0]
["2026-09-29T16:34:23.487250+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:23.487257+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:23.487264+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:23.487264+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:23.487272+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:23.487278+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:23.487285+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:23.487287+00:00", "quote", 11.2, 11.2]
["2026-09-29T16:34:23.487299+00:00", "quote", 11.2, 11.2]
["2026-09-29T16:34:23.487305+00:00", "quote", 11.2, 11.2]
["2026-09-29T16:34:23.487331+00:00", "quote", 11.2, 11.2]
["2026-09-29T16:34:23.487338+00:00", "quote", 11.2, 11.2]
["2026-09-29T16:34:23.487344+00:00", "quote", 11.2, 11.2]
["2026-09-29T16:34:23.487430+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:23.487619+00:00", "quote", 11.2, 11.2]
["2026-09-29T16:34:23.487639+00:00", "trade", 11.19, 191.0]
["2026-09-29T16:34:23.487743+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:23.487874+00:00", "trade", 11.19, 100.0]
["2026-09-29T16:34:23.487874+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:23.487893+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:23.487900+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:23.487910+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:23.487912+00:00", "trade", 11.19, 100.0]
["2026-09-29T16:34:23.487955+00:00", "trade", 11.19, 100.0]
["2026-09-29T16:34:23.487955+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:23.492889+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:23.526752+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:23.526782+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:23.527057+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:23.527410+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:23.531346+00:00", "trade", 11.2, 500.0]
["2026-09-29T16:34:23.531809+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:23.531848+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:23.531888+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:23.531898+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:23.531908+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:23.531914+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:23.531917+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:34:23.531933+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:23.531935+00:00", "quote", 11.19, 11.23]
["2026-09-29T16:34:23.531942+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:23.531967+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:23.531983+00:00", "quote", 11.2, 11.23]
["2026-09-29T16:34:23.531990+00:00", "quote", 11.2, 11.23]
["2026-09-29T16:34:23.531999+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:23.532005+00:00", "quote", 11.2, 11.23]
["2026-09-29T16:34:23.532043+00:00", "trade", 11.2, 500.0]
["2026-09-29T16:34:23.532102+00:00", "quote", 11.2, 11.23]
["2026-09-29T16:34:23.532103+00:00", "trade", 11.2, 249.0]
["2026-09-29T16:34:23.532123+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:23.532131+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:23.532148+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:23.532161+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:23.532394+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:23.539152+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:23.575801+00:00", "trade", 11.205, 1000.0]
["2026-09-29T16:34:23.584461+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:23.584483+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:23.584757+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:23.584759+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:23.584759+00:00", "trade", 11.21, 300.0]
["2026-09-29T16:34:23.584764+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:23.584777+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:23.584785+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:23.584791+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:23.584797+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:23.584804+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:23.584811+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:23.584849+00:00", "trade", 11.21, 125.0]
["2026-09-29T16:34:23.584852+00:00", "trade", 11.21, 125.0]
["2026-09-29T16:34:23.584886+00:00", "quote", 11.21, 11.21]
["2026-09-29T16:34:23.584912+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:23.584928+00:00", "trade", 11.21, 125.0]
["2026-09-29T16:34:23.584947+00:00", "trade", 11.21, 125.0]
["2026-09-29T16:34:23.584994+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:23.585029+00:00", "trade", 11.21, 125.0]
["2026-09-29T16:34:23.585032+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:23.585036+00:00", "trade", 11.21, 125.0]
["2026-09-29T16:34:23.585090+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:23.585090+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:34:23.585122+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:34:23.585136+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:23.585144+00:00", "trade", 11.21, 25.0]
["2026-09-29T16:34:23.585156+00:00", "trade", 11.21, 125.0]
["2026-09-29T16:34:23.585163+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:23.585170+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:23.585172+00:00", "trade", 11.21, 25.0]
["2026-09-29T16:34:23.585176+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:23.585183+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:23.585242+00:00", "trade", 11.21, 125.0]
["2026-09-29T16:34:23.585245+00:00", "trade", 11.21, 200.0]
["2026-09-29T16:34:23.585270+00:00", "trade", 11.21, 200.0]
["2026-09-29T16:34:23.585297+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:34:23.585363+00:00", "trade", 11.21, 70.0]
["2026-09-29T16:34:23.585384+00:00", "trade", 11.21, 90.0]
["2026-09-29T16:34:23.585412+00:00", "trade", 11.21, 60.0]
["2026-09-29T16:34:23.585436+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:34:23.585806+00:00", "trade", 11.22, 50.0]
["2026-09-29T16:34:23.588210+00:00", "trade", 11.22, 50.0]
["2026-09-29T16:34:23.588219+00:00", "trade", 11.22, 50.0]
["2026-09-29T16:34:23.589172+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:23.589296+00:00", "trade", 11.22, 125.0]
["2026-09-29T16:34:23.589630+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:23.589752+00:00", "trade", 11.22, 25.0]
["2026-09-29T16:34:23.589756+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:23.590081+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:23.590618+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:23.590836+00:00", "trade", 11.22, 125.0]
["2026-09-29T16:34:23.591062+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:34:23.591070+00:00", "trade", 11.22, 25.0]
["2026-09-29T16:34:23.591078+00:00", "trade", 11.22, 75.0]
["2026-09-29T16:34:23.591458+00:00", "trade", 11.22, 125.0]
["2026-09-29T16:34:23.593163+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:23.593607+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:23.593622+00:00", "trade", 11.22, 125.0]
["2026-09-29T16:34:23.594056+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:23.594074+00:00", "trade", 11.22, 125.0]
["2026-09-29T16:34:23.594529+00:00", "trade", 11.22, 50.0]
["2026-09-29T16:34:23.596729+00:00", "trade", 11.22, 50.0]
["2026-09-29T16:34:23.597178+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:23.597193+00:00", "trade", 11.22, 125.0]
["2026-09-29T16:34:23.597628+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:23.598095+00:00", "trade", 11.22, 25.0]
["2026-09-29T16:34:23.598618+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:34:23.603952+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:23.605449+00:00", "trade", 11.22, 75.0]
["2026-09-29T16:34:23.605763+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:23.605901+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:23.605915+00:00", "trade", 11.22, 125.0]
["2026-09-29T16:34:23.605991+00:00", "trade", 11.22, 125.0]
["2026-09-29T16:34:23.606002+00:00", "trade", 11.22, 125.0]
["2026-09-29T16:34:23.606003+00:00", "trade", 11.22, 125.0]
["2026-09-29T16:34:23.606003+00:00", "trade", 11.22, 125.0]
["2026-09-29T16:34:23.606005+00:00", "trade", 11.22, 125.0]
["2026-09-29T16:34:23.606055+00:00", "trade", 11.22, 75.0]
["2026-09-29T16:34:23.606099+00:00", "trade", 11.22, 125.0]
["2026-09-29T16:34:23.606113+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:23.606260+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:23.606356+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:23.606374+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:23.609363+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:23.632317+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:34:23.639091+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:23.645906+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:23.646675+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:23.647138+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:23.647259+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:23.647611+00:00", "trade", 11.22, 50.0]
["2026-09-29T16:34:23.647951+00:00", "trade", 11.22, 50.0]
["2026-09-29T16:34:23.649752+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:23.650458+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:23.650563+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:23.650906+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:23.662181+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:23.663242+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:23.663283+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:23.663485+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:23.663575+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:23.664039+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:23.664193+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:23.664565+00:00", "trade", 11.22, 50.0]
["2026-09-29T16:34:23.665531+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:23.665891+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:23.666153+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:23.666335+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:23.666350+00:00", "trade", 11.22, 125.0]
["2026-09-29T16:34:23.666421+00:00", "trade", 11.22, 125.0]
["2026-09-29T16:34:23.666473+00:00", "trade", 11.22, 75.0]
["2026-09-29T16:34:23.666800+00:00", "trade", 11.22, 125.0]
["2026-09-29T16:34:23.666920+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:23.666977+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:23.668087+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:23.669347+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:23.669379+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:23.669469+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:23.669496+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:23.669570+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:23.669583+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:23.669620+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:23.669624+00:00", "trade", 11.22, 125.0]
["2026-09-29T16:34:23.669650+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:23.670983+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:23.672991+00:00", "trade", 11.215, 500.0]
["2026-09-29T16:34:23.673083+00:00", "trade", 11.21, 200.0]
["2026-09-29T16:34:23.673310+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:23.673364+00:00", "trade", 11.22, 125.0]
["2026-09-29T16:34:23.673381+00:00", "trade", 11.22, 50.0]
["2026-09-29T16:34:23.673415+00:00", "trade", 11.22, 125.0]
["2026-09-29T16:34:23.673465+00:00", "trade", 11.22, 125.0]
["2026-09-29T16:34:23.673515+00:00", "trade", 11.22, 125.0]
["2026-09-29T16:34:23.673558+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:23.673564+00:00", "trade", 11.22, 125.0]
["2026-09-29T16:34:23.673687+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:23.673698+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:23.673797+00:00", "trade", 11.22, 125.0]
["2026-09-29T16:34:23.673829+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:23.673879+00:00", "trade", 11.22, 50.0]
["2026-09-29T16:34:23.673928+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:23.674256+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:23.675671+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:23.676178+00:00", "trade", 11.22, 75.0]
["2026-09-29T16:34:23.676244+00:00", "trade", 11.22, 125.0]
["2026-09-29T16:34:23.676293+00:00", "trade", 11.22, 125.0]
["2026-09-29T16:34:23.676548+00:00", "trade", 11.22, 125.0]
["2026-09-29T16:34:23.676562+00:00", "trade", 11.22, 125.0]
["2026-09-29T16:34:23.676597+00:00", "trade", 11.22, 125.0]
["2026-09-29T16:34:23.676618+00:00", "trade", 11.22, 125.0]
["2026-09-29T16:34:23.676632+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:23.676698+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:23.676994+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:23.677439+00:00", "trade", 11.22, 125.0]
["2026-09-29T16:34:23.677887+00:00", "trade", 11.22, 67.0]
["2026-09-29T16:34:23.686174+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:34:23.877060+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:34:24.006656+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:24.006903+00:00", "trade", 11.22, 200.0]
["2026-09-29T16:34:24.006957+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:24.007142+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:24.007855+00:00", "trade", 11.22, 8.0]
["2026-09-29T16:34:24.007856+00:00", "trade", 11.22, 492.0]
["2026-09-29T16:34:24.007875+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:24.007903+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:24.008025+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:24.008222+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:24.008332+00:00", "trade", 11.22, 400.0]
["2026-09-29T16:34:24.008549+00:00", "trade", 11.2294, 100.0]
["2026-09-29T16:34:24.008637+00:00", "trade", 11.2294, 100.0]
["2026-09-29T16:34:24.009359+00:00", "trade", 11.2294, 200.0]
["2026-09-29T16:34:24.009429+00:00", "trade", 11.2294, 100.0]
["2026-09-29T16:34:24.009465+00:00", "trade", 11.2294, 100.0]
["2026-09-29T16:34:24.009514+00:00", "trade", 11.2294, 8.0]
["2026-09-29T16:34:24.009562+00:00", "trade", 11.2294, 492.0]
["2026-09-29T16:34:24.009771+00:00", "trade", 11.2294, 400.0]
["2026-09-29T16:34:24.010190+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:24.010233+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:24.010299+00:00", "trade", 11.23, 100.0]
["2026-09-29T16:34:24.011147+00:00", "trade", 11.225, 100.0]
["2026-09-29T16:34:24.011147+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:24.011148+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:24.011149+00:00", "trade", 11.22, 200.0]
["2026-09-29T16:34:24.011154+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:24.011176+00:00", "trade", 11.22, 400.0]
["2026-09-29T16:34:24.011177+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:24.011184+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:24.011195+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:24.011202+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:24.011208+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:24.011215+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:24.011222+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:24.011229+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:24.011235+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:24.011241+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:24.011357+00:00", "trade", 11.225, 100.0]
["2026-09-29T16:34:24.011370+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:24.011371+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:24.011542+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:34:24.011608+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:24.011615+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:24.011622+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:24.011628+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:24.011812+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:34:24.011912+00:00", "trade", 11.23, 300.0]
["2026-09-29T16:34:24.011917+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:34:24.011956+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:24.011969+00:00", "trade", 11.23, 100.0]
["2026-09-29T16:34:24.012199+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:34:24.012290+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:34:24.012346+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:34:24.012368+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:34:24.012794+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:34:24.016317+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:24.016679+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:34:24.019980+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:24.048423+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:34:24.048483+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:34:24.048910+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:34:24.061832+00:00", "trade", 11.2159, 25.0]
["2026-09-29T16:34:24.074904+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:24.075364+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:34:24.075843+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:34:24.111368+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:34:24.111831+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:34:24.111935+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:24.111963+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:24.112350+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:24.112460+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:24.117557+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:34:24.117574+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:34:24.213249+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:34:24.213250+00:00", "trade", 11.22, 60.0]
["2026-09-29T16:34:24.213271+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:24.213292+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:24.220301+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:24.240050+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:24.240100+00:00", "trade", 11.21, 300.0]
["2026-09-29T16:34:24.240100+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:24.240102+00:00", "trade", 11.21, 50.0]
["2026-09-29T16:34:24.240122+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:24.240128+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:24.240134+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:24.240141+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:24.240142+00:00", "trade", 11.215, 100.0]
["2026-09-29T16:34:24.240144+00:00", "trade", 11.21, 10.0]
["2026-09-29T16:34:24.240146+00:00", "trade", 11.21, 90.0]
["2026-09-29T16:34:24.240148+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:24.240464+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:34:24.240506+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:34:24.240528+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:24.240535+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:24.240673+00:00", "trade", 11.215, 100.0]
["2026-09-29T16:34:24.240736+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:24.240851+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:24.241022+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:24.241518+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:24.241548+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:24.242039+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:24.244089+00:00", "trade", 11.2195, 50.0]
["2026-09-29T16:34:24.244117+00:00", "trade", 11.2195, 10.0]
["2026-09-29T16:34:24.244174+00:00", "trade", 11.2195, 90.0]
["2026-09-29T16:34:24.245130+00:00", "trade", 11.21, 80.0]
["2026-09-29T16:34:24.245130+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:24.245149+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:34:24.245539+00:00", "trade", 11.21, 20.0]
["2026-09-29T16:34:24.245547+00:00", "quote", 11.2, 11.23]
["2026-09-29T16:34:24.245827+00:00", "quote", 11.2, 11.23]
["2026-09-29T16:34:24.245881+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:34:24.245906+00:00", "quote", 11.2, 11.23]
["2026-09-29T16:34:24.330964+00:00", "trade", 11.23, 100.0]
["2026-09-29T16:34:24.332816+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:34:24.356922+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:34:24.356923+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:24.356944+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:24.356970+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:24.357134+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:34:24.357135+00:00", "trade", 11.22, 345.0]
["2026-09-29T16:34:24.357154+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:24.357161+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:24.357167+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:24.357173+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:24.357180+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:24.357188+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:24.357221+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:24.357262+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:24.357301+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:24.357336+00:00", "trade", 11.22, 108.0]
["2026-09-29T16:34:24.357337+00:00", "trade", 11.22, 237.0]
["2026-09-29T16:34:24.357339+00:00", "trade", 11.225, 100.0]
["2026-09-29T16:34:24.357340+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:24.357409+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:24.357413+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:24.357414+00:00", "trade", 11.22, 393.0]
["2026-09-29T16:34:24.357419+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:24.357419+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:24.357419+00:00", "trade", 11.22, 60.0]
["2026-09-29T16:34:24.357421+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:24.357427+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:34:24.357434+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:34:24.357441+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:24.357448+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:24.357449+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:24.357454+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:24.357468+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:24.357474+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:24.357481+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:24.357488+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:24.357502+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:24.357527+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:24.357689+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:24.357691+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:24.357707+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:24.357823+00:00", "quote", 11.22, 11.22]
["2026-09-29T16:34:24.358011+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:24.358144+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:34:24.358180+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:24.358254+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:34:24.358275+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:24.358410+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:34:24.358597+00:00", "trade", 11.2294, 100.0]
["2026-09-29T16:34:24.358787+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:24.358857+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:34:24.362981+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:34:24.396511+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:24.398514+00:00", "trade", 11.21, 25.0]
["2026-09-29T16:34:24.407726+00:00", "trade", 11.22, 60.0]
["2026-09-29T16:34:24.407754+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:34:24.407771+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:34:24.408140+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:34:24.408194+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:34:24.412900+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:24.472010+00:00", "trade", 11.22, 60.0]
["2026-09-29T16:34:24.472881+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:24.473300+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:34:24.473301+00:00", "trade", 11.22, 40.0]
["2026-09-29T16:34:24.473302+00:00", "trade", 11.22, 40.0]
["2026-09-29T16:34:24.480464+00:00", "trade", 11.22, 120.0]
["2026-09-29T16:34:24.527001+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:24.640114+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:34:24.640409+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:24.640882+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:24.689156+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:24.689597+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:34:24.702227+00:00", "trade", 11.22, 4.0]
["2026-09-29T16:34:24.702248+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:24.706141+00:00", "trade", 11.215, 100.0]
["2026-09-29T16:34:24.707414+00:00", "trade", 11.2106, 100.0]
["2026-09-29T16:34:24.709277+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:24.709644+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:34:24.713078+00:00", "trade", 11.22, 1.0]
["2026-09-29T16:34:24.739600+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:24.740189+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:24.740284+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:24.740548+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:24.746796+00:00", "trade", 11.21, 750.0]
["2026-09-29T16:34:24.747464+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:34:24.749163+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:34:24.765251+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:24.783305+00:00", "trade", 11.21, 4.0]
["2026-09-29T16:34:24.900468+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:24.901495+00:00", "trade", 11.2194, 100.0]
["2026-09-29T16:34:25.050362+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:25.050596+00:00", "trade", 11.2, 15.0]
["2026-09-29T16:34:25.050598+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:25.050599+00:00", "trade", 11.2, 200.0]
["2026-09-29T16:34:25.050601+00:00", "trade", 11.2, 1000.0]
["2026-09-29T16:34:25.050604+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:34:25.050610+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:34:25.050619+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:34:25.050626+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:25.050633+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:25.050639+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:25.050645+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:25.050652+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:25.050659+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:25.050667+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:25.050673+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:25.050680+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:25.050706+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:25.050713+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:25.050939+00:00", "quote", 11.2, 11.2]
["2026-09-29T16:34:25.050949+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:25.051049+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:25.051286+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:34:25.051372+00:00", "quote", 11.16, 11.2]
["2026-09-29T16:34:25.051397+00:00", "quote", 11.17, 11.2]
["2026-09-29T16:34:25.051467+00:00", "quote", 11.16, 11.2]
["2026-09-29T16:34:25.051502+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:25.051563+00:00", "quote", 11.16, 11.2]
["2026-09-29T16:34:25.051583+00:00", "quote", 11.17, 11.2]
["2026-09-29T16:34:25.051765+00:00", "quote", 11.16, 11.2]
["2026-09-29T16:34:25.051794+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:34:25.051847+00:00", "quote", 11.16, 11.2]
["2026-09-29T16:34:25.051888+00:00", "quote", 11.17, 11.2]
["2026-09-29T16:34:25.052032+00:00", "quote", 11.16, 11.2]
["2026-09-29T16:34:25.052079+00:00", "quote", 11.17, 11.2]
["2026-09-29T16:34:25.052318+00:00", "quote", 11.16, 11.2]
["2026-09-29T16:34:25.052366+00:00", "quote", 11.17, 11.2]
["2026-09-29T16:34:25.057703+00:00", "quote", 11.16, 11.2]
["2026-09-29T16:34:25.058032+00:00", "quote", 11.16, 11.2]
["2026-09-29T16:34:25.058057+00:00", "quote", 11.16, 11.2]
["2026-09-29T16:34:25.058442+00:00", "quote", 11.16, 11.2]
["2026-09-29T16:34:25.058467+00:00", "quote", 11.17, 11.2]
["2026-09-29T16:34:25.137601+00:00", "quote", 11.16, 11.2]
["2026-09-29T16:34:25.137922+00:00", "quote", 11.16, 11.2]
["2026-09-29T16:34:25.137971+00:00", "quote", 11.16, 11.2]
["2026-09-29T16:34:25.138159+00:00", "quote", 11.16, 11.2]
["2026-09-29T16:34:25.138315+00:00", "trade", 11.19, 4.0]
["2026-09-29T16:34:25.200970+00:00", "trade", 11.19, 100.0]
["2026-09-29T16:34:25.200971+00:00", "trade", 11.19, 100.0]
["2026-09-29T16:34:25.200978+00:00", "quote", 11.17, 11.2]
["2026-09-29T16:34:25.201042+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:34:25.201071+00:00", "trade", 11.21, 116.0]
["2026-09-29T16:34:25.201073+00:00", "trade", 11.21, 200.0]
["2026-09-29T16:34:25.201074+00:00", "trade", 11.21, 316.0]
["2026-09-29T16:34:25.201075+00:00", "trade", 11.19, 100.0]
["2026-09-29T16:34:25.201075+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:25.201076+00:00", "trade", 11.19, 100.0]
["2026-09-29T16:34:25.201081+00:00", "trade", 11.19, 100.0]
["2026-09-29T16:34:25.201082+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:25.201083+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:25.201085+00:00", "trade", 11.19, 100.0]
["2026-09-29T16:34:25.201085+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:25.201085+00:00", "trade", 11.19, 96.0]
["2026-09-29T16:34:25.201090+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:25.201097+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:25.201098+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:25.201105+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:25.201112+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:25.201119+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:25.201125+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:25.201133+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:25.201140+00:00", "trade", 11.19, 100.0]
["2026-09-29T16:34:25.201142+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:25.201192+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:25.201219+00:00", "quote", 11.19, 11.21]
["2026-09-29T16:34:25.201259+00:00", "quote", 11.19, 11.21]
["2026-09-29T16:34:25.201281+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:25.201289+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:25.201386+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:25.201459+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:34:25.201589+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:34:25.201594+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:25.201604+00:00", "quote", 11.21, 11.21]
["2026-09-29T16:34:25.201664+00:00", "trade", 11.21, 125.0]
["2026-09-29T16:34:25.201710+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:25.201710+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:25.201726+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:25.201751+00:00", "trade", 11.21, 25.0]
["2026-09-29T16:34:25.201798+00:00", "trade", 11.215, 100.0]
["2026-09-29T16:34:25.201876+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:34:25.201877+00:00", "trade", 11.215, 100.0]
["2026-09-29T16:34:25.201877+00:00", "trade", 11.21, 393.0]
["2026-09-29T16:34:25.201880+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:25.201897+00:00", "quote", 11.21, 11.21]
["2026-09-29T16:34:25.201911+00:00", "quote", 11.21, 11.21]
["2026-09-29T16:34:25.201917+00:00", "quote", 11.21, 11.21]
["2026-09-29T16:34:25.201924+00:00", "quote", 11.21, 11.21]
["2026-09-29T16:34:25.201930+00:00", "quote", 11.21, 11.21]
["2026-09-29T16:34:25.201964+00:00", "quote", 11.21, 11.21]
["2026-09-29T16:34:25.201965+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:25.201966+00:00", "trade", 11.21, 25.0]
["2026-09-29T16:34:25.201971+00:00", "quote", 11.21, 11.21]
["2026-09-29T16:34:25.201986+00:00", "quote", 11.21, 11.21]
["2026-09-29T16:34:25.202028+00:00", "quote", 11.21, 11.21]
["2026-09-29T16:34:25.202067+00:00", "trade", 11.21, 75.0]
["2026-09-29T16:34:25.202068+00:00", "trade", 11.21, 200.0]
["2026-09-29T16:34:25.202074+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:25.202475+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:25.202725+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:25.202725+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:25.203475+00:00", "trade", 11.23, 200.0]
["2026-09-29T16:34:25.203556+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:34:25.203557+00:00", "trade", 11.22, 300.0]
["2026-09-29T16:34:25.203576+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:25.203583+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:25.203590+00:00", "trade", 11.22, 497.0]
["2026-09-29T16:34:25.203590+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:25.203591+00:00", "trade", 11.22, 103.0]
["2026-09-29T16:34:25.203596+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:25.203602+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:25.203609+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:25.203797+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:25.203799+00:00", "trade", 11.22, 393.0]
["2026-09-29T16:34:25.203799+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:25.203800+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:25.203800+00:00", "trade", 11.22, 200.0]
["2026-09-29T16:34:25.203804+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:25.203810+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:25.203816+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:34:25.203824+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:25.203831+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:25.203837+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:25.203843+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:25.203850+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:25.203857+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:25.203863+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:25.204778+00:00", "trade", 11.22, 366.0]
["2026-09-29T16:34:25.204778+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:25.205283+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:25.205475+00:00", "trade", 11.22, 27.0]
["2026-09-29T16:34:25.205477+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:25.205478+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:25.205479+00:00", "trade", 11.22, 200.0]
["2026-09-29T16:34:25.205482+00:00", "trade", 11.22, 200.0]
["2026-09-29T16:34:25.205482+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:25.205483+00:00", "trade", 11.22, 366.0]
["2026-09-29T16:34:25.205488+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:25.205494+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:25.205501+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:34:25.205507+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:34:25.205514+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:34:25.205520+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:34:25.205527+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:34:25.205535+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:34:25.205542+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:34:25.205548+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:34:25.205555+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:34:25.205562+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:25.205569+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:25.205576+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:25.205621+00:00", "trade", 11.22, 38.0]
["2026-09-29T16:34:25.205682+00:00", "trade", 11.22, 94.0]
["2026-09-29T16:34:25.206309+00:00", "trade", 11.225, 30.0]
["2026-09-29T16:34:25.206366+00:00", "trade", 11.23, 300.0]
["2026-09-29T16:34:25.206366+00:00", "quote", 11.22, 11.24]
["2026-09-29T16:34:25.206386+00:00", "quote", 11.23, 11.24]
["2026-09-29T16:34:25.206392+00:00", "quote", 11.23, 11.24]
["2026-09-29T16:34:25.206399+00:00", "quote", 11.23, 11.24]
["2026-09-29T16:34:25.206406+00:00", "quote", 11.23, 11.24]
["2026-09-29T16:34:25.206412+00:00", "quote", 11.23, 11.24]
["2026-09-29T16:34:25.206437+00:00", "trade", 11.24, 100.0]
["2026-09-29T16:34:25.206437+00:00", "quote", 11.23, 11.25]
["2026-09-29T16:34:25.206447+00:00", "quote", 11.23, 11.24]
["2026-09-29T16:34:25.206459+00:00", "quote", 11.23, 11.24]
["2026-09-29T16:34:25.206496+00:00", "quote", 11.23, 11.24]
["2026-09-29T16:34:25.206513+00:00", "quote", 11.23, 11.25]
["2026-09-29T16:34:25.206514+00:00", "trade", 11.24, 100.0]
["2026-09-29T16:34:25.206521+00:00", "quote", 11.23, 11.24]
["2026-09-29T16:34:25.206535+00:00", "quote", 11.23, 11.24]
["2026-09-29T16:34:25.206544+00:00", "quote", 11.23, 11.24]
["2026-09-29T16:34:25.206573+00:00", "quote", 11.23, 11.24]
["2026-09-29T16:34:25.206577+00:00", "trade", 11.24, 100.0]
["2026-09-29T16:34:25.206580+00:00", "quote", 11.23, 11.24]
["2026-09-29T16:34:25.206587+00:00", "quote", 11.23, 11.25]
["2026-09-29T16:34:25.206594+00:00", "quote", 11.23, 11.24]
["2026-09-29T16:34:25.206603+00:00", "quote", 11.23, 11.24]
["2026-09-29T16:34:25.206634+00:00", "quote", 11.23, 11.24]
["2026-09-29T16:34:25.206656+00:00", "quote", 11.23, 11.25]
["2026-09-29T16:34:25.206658+00:00", "trade", 11.24, 100.0]
["2026-09-29T16:34:25.206659+00:00", "trade", 11.24, 100.0]
["2026-09-29T16:34:25.206675+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:25.206682+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:25.206694+00:00", "quote", 11.24, 11.27]
["2026-09-29T16:34:25.206699+00:00", "quote", 11.24, 11.27]
["2026-09-29T16:34:25.206832+00:00", "trade", 11.24, 100.0]
["2026-09-29T16:34:25.206849+00:00", "trade", 11.24, 100.0]
["2026-09-29T16:34:25.206908+00:00", "trade", 11.23, 100.0]
["2026-09-29T16:34:25.206981+00:00", "trade", 11.23, 100.0]
["2026-09-29T16:34:25.207053+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:25.207078+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:25.207101+00:00", "trade", 11.25, 10.0]
["2026-09-29T16:34:25.207285+00:00", "trade", 11.235, 110.0]
["2026-09-29T16:34:25.207287+00:00", "trade", 11.235, 100.0]
["2026-09-29T16:34:25.207287+00:00", "trade", 11.23, 100.0]
["2026-09-29T16:34:25.207289+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:25.207345+00:00", "trade", 11.24, 100.0]
["2026-09-29T16:34:25.207394+00:00", "trade", 11.25, 47.0]
["2026-09-29T16:34:25.207394+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:25.207412+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:25.207415+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:25.207417+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:25.207422+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:25.207430+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:34:25.207439+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:34:25.207445+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:34:25.207452+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:25.207459+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:25.207466+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:25.207473+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:25.207479+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:25.207598+00:00", "trade", 11.245, 1.0]
["2026-09-29T16:34:25.207787+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:25.207811+00:00", "trade", 11.245, 100.0]
["2026-09-29T16:34:25.207832+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:25.207943+00:00", "trade", 11.245, 100.0]
["2026-09-29T16:34:25.207989+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:25.208184+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:25.208321+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:25.208824+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:25.211257+00:00", "trade", 11.21, 16.0]
["2026-09-29T16:34:25.212867+00:00", "quote", 11.23, 11.25]
["2026-09-29T16:34:25.213211+00:00", "quote", 11.22, 11.25]
["2026-09-29T16:34:25.213229+00:00", "quote", 11.22, 11.25]
["2026-09-29T16:34:25.213343+00:00", "quote", 11.22, 11.25]
["2026-09-29T16:34:25.213362+00:00", "quote", 11.23, 11.25]
["2026-09-29T16:34:25.213631+00:00", "quote", 11.23, 11.25]
["2026-09-29T16:34:25.214100+00:00", "quote", 11.23, 11.25]
["2026-09-29T16:34:25.214458+00:00", "trade", 11.24, 100.0]
["2026-09-29T16:34:25.217579+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:25.217580+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:25.217580+00:00", "quote", 11.23, 11.25]
["2026-09-29T16:34:25.217582+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:25.217586+00:00", "quote", 11.23, 11.25]
["2026-09-29T16:34:25.217599+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:25.217606+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:25.217870+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:25.217940+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:34:25.217975+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:34:25.218222+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:34:25.218239+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:34:25.218320+00:00", "quote", 11.24, 11.27]
["2026-09-29T16:34:25.218334+00:00", "quote", 11.24, 11.27]
["2026-09-29T16:34:25.218385+00:00", "quote", 11.24, 11.27]
["2026-09-29T16:34:25.218435+00:00", "quote", 11.24, 11.27]
["2026-09-29T16:34:25.225874+00:00", "quote", 11.24, 11.27]
["2026-09-29T16:34:25.226134+00:00", "quote", 11.24, 11.27]
["2026-09-29T16:34:25.226171+00:00", "quote", 11.24, 11.27]
["2026-09-29T16:34:25.226268+00:00", "quote", 11.24, 11.27]
["2026-09-29T16:34:25.229532+00:00", "quote", 11.24, 11.27]
["2026-09-29T16:34:25.232901+00:00", "trade", 11.24, 200.0]
["2026-09-29T16:34:25.232995+00:00", "trade", 11.24, 100.0]
["2026-09-29T16:34:25.233154+00:00", "quote", 11.24, 11.27]
["2026-09-29T16:34:25.233453+00:00", "trade", 11.26, 50.0]
["2026-09-29T16:34:25.235567+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:25.245901+00:00", "trade", 11.255, 307.0]
["2026-09-29T16:34:25.301931+00:00", "quote", 11.24, 11.27]
["2026-09-29T16:34:25.327392+00:00", "trade", 11.26, 60.0]
["2026-09-29T16:34:25.332316+00:00", "trade", 11.26, 80.0]
["2026-09-29T16:34:25.353051+00:00", "trade", 11.24, 4493.0]
["2026-09-29T16:34:25.354180+00:00", "trade", 11.26, 60.0]
["2026-09-29T16:34:25.355053+00:00", "trade", 11.2694, 60.0]
["2026-09-29T16:34:25.358251+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:25.358836+00:00", "trade", 11.26, 20.0]
["2026-09-29T16:34:25.359009+00:00", "trade", 11.2694, 100.0]
["2026-09-29T16:34:25.359600+00:00", "trade", 11.2694, 20.0]
["2026-09-29T16:34:25.406189+00:00", "trade", 11.255, 900.0]
["2026-09-29T16:34:25.428356+00:00", "trade", 11.2475, 100.0]
["2026-09-29T16:34:25.429092+00:00", "trade", 11.2694, 100.0]
["2026-09-29T16:34:25.486088+00:00", "trade", 11.26, 60.0]
["2026-09-29T16:34:25.491293+00:00", "trade", 11.26, 80.0]
["2026-09-29T16:34:25.493378+00:00", "trade", 11.255, 60.0]
["2026-09-29T16:34:25.493427+00:00", "trade", 11.255, 120.0]
["2026-09-29T16:34:25.494519+00:00", "trade", 11.2694, 120.0]
["2026-09-29T16:34:25.494576+00:00", "trade", 11.2694, 60.0]
["2026-09-29T16:34:25.634908+00:00", "trade", 11.26, 60.0]
["2026-09-29T16:34:25.644324+00:00", "trade", 11.26, 80.0]
["2026-09-29T16:34:25.665713+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:25.666209+00:00", "trade", 11.26, 20.0]
["2026-09-29T16:34:25.666322+00:00", "trade", 11.26, 60.0]
["2026-09-29T16:34:25.667968+00:00", "trade", 11.2694, 100.0]
["2026-09-29T16:34:25.668040+00:00", "trade", 11.2694, 20.0]
["2026-09-29T16:34:25.668072+00:00", "trade", 11.2694, 60.0]
["2026-09-29T16:34:25.756698+00:00", "trade", 11.24, 100.0]
["2026-09-29T16:34:25.782402+00:00", "trade", 11.25, 900.0]
["2026-09-29T16:34:25.784103+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:25.785616+00:00", "trade", 11.2694, 100.0]
["2026-09-29T16:34:25.791580+00:00", "trade", 11.26, 60.0]
["2026-09-29T16:34:25.796502+00:00", "trade", 11.26, 80.0]
["2026-09-29T16:34:25.820938+00:00", "trade", 11.2401, 900.0]
["2026-09-29T16:34:25.821541+00:00", "trade", 11.26, 60.0]
["2026-09-29T16:34:25.822630+00:00", "trade", 11.2694, 60.0]
["2026-09-29T16:34:25.824209+00:00", "trade", 11.26, 40.0]
["2026-09-29T16:34:25.824242+00:00", "trade", 11.26, 8.0]
["2026-09-29T16:34:25.824748+00:00", "trade", 11.26, 72.0]
["2026-09-29T16:34:25.825755+00:00", "trade", 11.2694, 40.0]
["2026-09-29T16:34:25.825864+00:00", "trade", 11.2694, 8.0]
["2026-09-29T16:34:25.825900+00:00", "trade", 11.2694, 72.0]
["2026-09-29T16:34:25.914700+00:00", "trade", 11.255, 12.0]
["2026-09-29T16:34:25.965322+00:00", "trade", 11.255, 100.0]
["2026-09-29T16:34:25.966599+00:00", "trade", 11.2694, 100.0]
["2026-09-29T16:34:25.976565+00:00", "trade", 11.26, 60.0]
["2026-09-29T16:34:25.979635+00:00", "trade", 11.24, 100.0]
["2026-09-29T16:34:25.979708+00:00", "trade", 11.24, 100.0]
["2026-09-29T16:34:25.980066+00:00", "trade", 11.24, 100.0]
["2026-09-29T16:34:25.980085+00:00", "trade", 11.24, 100.0]
["2026-09-29T16:34:25.982391+00:00", "trade", 11.26, 40.0]
["2026-09-29T16:34:25.982398+00:00", "trade", 11.255, 8.0]
["2026-09-29T16:34:25.983144+00:00", "trade", 11.2694, 8.0]
["2026-09-29T16:34:25.984039+00:00", "trade", 11.255, 50.0]
["2026-09-29T16:34:25.984174+00:00", "trade", 11.24, 100.0]
["2026-09-29T16:34:25.984495+00:00", "trade", 11.255, 40.0]
["2026-09-29T16:34:25.984582+00:00", "trade", 11.255, 2.0]
["2026-09-29T16:34:25.984698+00:00", "quote", 11.21, 11.27]
["2026-09-29T16:34:25.984699+00:00", "trade", 11.24, 400.0]
["2026-09-29T16:34:25.984699+00:00", "trade", 11.21, 393.0]
["2026-09-29T16:34:25.984701+00:00", "trade", 11.21, 200.0]
["2026-09-29T16:34:25.984703+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:25.984705+00:00", "quote", 11.21, 11.27]
["2026-09-29T16:34:25.984712+00:00", "quote", 11.21, 11.27]
["2026-09-29T16:34:25.984726+00:00", "quote", 11.21, 11.26]
["2026-09-29T16:34:25.984732+00:00", "quote", 11.21, 11.25]
["2026-09-29T16:34:25.984739+00:00", "quote", 11.21, 11.25]
["2026-09-29T16:34:25.984745+00:00", "quote", 11.21, 11.24]
["2026-09-29T16:34:25.984774+00:00", "quote", 11.21, 11.24]
["2026-09-29T16:34:25.984802+00:00", "trade", 11.24, 1.0]
["2026-09-29T16:34:25.984966+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:25.984974+00:00", "trade", 11.19, 100.0]
["2026-09-29T16:34:25.985032+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:34:25.985046+00:00", "trade", 11.22, 26.0]
["2026-09-29T16:34:25.985047+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:25.985074+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:25.985075+00:00", "trade", 11.19, 100.0]
["2026-09-29T16:34:25.985158+00:00", "trade", 11.2694, 50.0]
["2026-09-29T16:34:25.985167+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:25.985196+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:34:25.985222+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:25.985228+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:34:25.985242+00:00", "trade", 11.2694, 2.0]
["2026-09-29T16:34:25.985257+00:00", "trade", 11.25, 11.0]
["2026-09-29T16:34:25.985288+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:25.985289+00:00", "trade", 11.19, 100.0]
["2026-09-29T16:34:25.985290+00:00", "quote", 11.19, 11.23]
["2026-09-29T16:34:25.985367+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:34:25.985375+00:00", "quote", 11.19, 11.21]
["2026-09-29T16:34:25.985473+00:00", "trade", 11.19, 100.0]
["2026-09-29T16:34:25.985488+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:25.985521+00:00", "quote", 11.19, 11.21]
["2026-09-29T16:34:25.985522+00:00", "quote", 11.19, 11.21]
["2026-09-29T16:34:25.985530+00:00", "quote", 11.19, 11.21]
["2026-09-29T16:34:25.985566+00:00", "trade", 11.21, 125.0]
["2026-09-29T16:34:25.985566+00:00", "trade", 11.21, 199.0]
["2026-09-29T16:34:25.985566+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:25.985567+00:00", "trade", 11.21, 125.0]
["2026-09-29T16:34:25.985573+00:00", "trade", 11.21, 30.0]
["2026-09-29T16:34:25.985578+00:00", "trade", 11.21, 80.0]
["2026-09-29T16:34:25.985582+00:00", "trade", 11.21, 218.0]
["2026-09-29T16:34:25.985600+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:25.985608+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:25.985615+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:25.985621+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:25.985628+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:25.985638+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:25.985654+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:25.985699+00:00", "trade", 11.21, 234.0]
["2026-09-29T16:34:25.985714+00:00", "trade", 11.21, 737.0]
["2026-09-29T16:34:25.985715+00:00", "trade", 11.21, 253.0]
["2026-09-29T16:34:25.985715+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:34:25.985787+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:25.985795+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:25.985801+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:25.985806+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:25.985810+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:25.985877+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:25.985893+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:25.985903+00:00", "trade", 11.22, 61.0]
["2026-09-29T16:34:25.985908+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:25.985915+00:00", "trade", 11.22, 61.0]
["2026-09-29T16:34:25.985933+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:25.985933+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:25.985979+00:00", "quote", 11.21, 11.21]
["2026-09-29T16:34:25.986036+00:00", "trade", 11.2694, 11.0]
["2026-09-29T16:34:25.986083+00:00", "quote", 11.21, 11.21]
["2026-09-29T16:34:25.986090+00:00", "quote", 11.21, 11.21]
["2026-09-29T16:34:25.986096+00:00", "quote", 11.21, 11.21]
["2026-09-29T16:34:25.986121+00:00", "quote", 11.21, 11.21]
["2026-09-29T16:34:25.986128+00:00", "quote", 11.21, 11.21]
["2026-09-29T16:34:25.986129+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:25.986135+00:00", "trade", 11.21, 393.0]
["2026-09-29T16:34:25.986136+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:25.986137+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:25.986138+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:25.986139+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:25.986143+00:00", "trade", 11.21, 150.0]
["2026-09-29T16:34:25.986143+00:00", "trade", 11.21, 61.0]
["2026-09-29T16:34:25.986144+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:25.986145+00:00", "trade", 11.21, 61.0]
["2026-09-29T16:34:25.986147+00:00", "trade", 11.21, 171.0]
["2026-09-29T16:34:25.986150+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:25.986150+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:25.986151+00:00", "trade", 11.2, 22.0]
["2026-09-29T16:34:25.986151+00:00", "trade", 11.2, 48.0]
["2026-09-29T16:34:25.986156+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:25.986163+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:25.986167+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:25.986191+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:25.986192+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:34:25.986220+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:34:25.986227+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:34:25.986234+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:25.986248+00:00", "trade", 11.215, 100.0]
["2026-09-29T16:34:25.986255+00:00", "trade", 11.21, 8.0]
["2026-09-29T16:34:25.986257+00:00", "trade", 11.21, 26.0]
["2026-09-29T16:34:25.986259+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:25.986261+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:25.986263+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:25.986267+00:00", "trade", 11.2, 66.0]
["2026-09-29T16:34:25.986270+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:25.986277+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:25.986312+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:25.986355+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:25.986363+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:25.986445+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:25.986458+00:00", "trade", 11.215, 100.0]
["2026-09-29T16:34:25.986461+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:25.986465+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:25.986483+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:25.986543+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:25.986594+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:25.986654+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:25.986685+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:25.986692+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:25.986728+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:25.986729+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:25.986733+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:25.986738+00:00", "trade", 11.22, 107.0]
["2026-09-29T16:34:25.986791+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:25.986798+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:25.986812+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:25.986818+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:25.986830+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:25.986866+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:25.986873+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:25.986890+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:25.986914+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:25.987016+00:00", "trade", 11.22, 200.0]
["2026-09-29T16:34:25.987177+00:00", "trade", 11.215, 100.0]
["2026-09-29T16:34:25.988221+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:25.988223+00:00", "trade", 11.22, 200.0]
["2026-09-29T16:34:25.988223+00:00", "trade", 11.22, 200.0]
["2026-09-29T16:34:25.988228+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:34:25.988242+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:25.988249+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:25.988256+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:25.988262+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:25.988269+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:25.988276+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:25.988282+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:25.988289+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:25.988702+00:00", "trade", 11.215, 100.0]
["2026-09-29T16:34:25.989149+00:00", "trade", 11.23, 125.0]
["2026-09-29T16:34:25.991526+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:25.993392+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:25.993590+00:00", "trade", 11.21, 22.0]
["2026-09-29T16:34:25.999466+00:00", "trade", 11.225, 100.0]
["2026-09-29T16:34:26.005416+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.005432+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.031424+00:00", "trade", 11.23, 109.0]
["2026-09-29T16:34:26.086466+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.087068+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.087079+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.087304+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.087311+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.087355+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.181517+00:00", "trade", 11.23, 100.0]
["2026-09-29T16:34:26.181569+00:00", "trade", 11.22, 107.0]
["2026-09-29T16:34:26.181570+00:00", "trade", 11.22, 1.0]
["2026-09-29T16:34:26.181867+00:00", "trade", 11.225, 54.0]
["2026-09-29T16:34:26.181870+00:00", "trade", 11.225, 54.0]
["2026-09-29T16:34:26.181925+00:00", "trade", 11.225, 52.0]
["2026-09-29T16:34:26.181947+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.181979+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.182057+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.182143+00:00", "trade", 11.22, 107.0]
["2026-09-29T16:34:26.182144+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.182309+00:00", "trade", 11.22, 102.0]
["2026-09-29T16:34:26.207126+00:00", "trade", 11.23, 112.0]
["2026-09-29T16:34:26.246600+00:00", "trade", 11.23, 100.0]
["2026-09-29T16:34:26.252111+00:00", "trade", 11.23, 200.0]
["2026-09-29T16:34:26.252113+00:00", "trade", 11.23, 100.0]
["2026-09-29T16:34:26.252113+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.252114+00:00", "trade", 11.24, 300.0]
["2026-09-29T16:34:26.252344+00:00", "quote", 11.23, 11.23]
["2026-09-29T16:34:26.252358+00:00", "quote", 11.23, 11.23]
["2026-09-29T16:34:26.252365+00:00", "quote", 11.23, 11.23]
["2026-09-29T16:34:26.252371+00:00", "quote", 11.23, 11.23]
["2026-09-29T16:34:26.252378+00:00", "quote", 11.23, 11.23]
["2026-09-29T16:34:26.252385+00:00", "quote", 11.23, 11.23]
["2026-09-29T16:34:26.252458+00:00", "quote", 11.23, 11.23]
["2026-09-29T16:34:26.252461+00:00", "trade", 11.23, 200.0]
["2026-09-29T16:34:26.252524+00:00", "trade", 11.24, 100.0]
["2026-09-29T16:34:26.252534+00:00", "quote", 11.23, 11.23]
["2026-09-29T16:34:26.252542+00:00", "quote", 11.23, 11.23]
["2026-09-29T16:34:26.252549+00:00", "quote", 11.23, 11.23]
["2026-09-29T16:34:26.252556+00:00", "quote", 11.23, 11.23]
["2026-09-29T16:34:26.252563+00:00", "quote", 11.25, 11.23]
["2026-09-29T16:34:26.252580+00:00", "trade", 11.23, 100.0]
["2026-09-29T16:34:26.252580+00:00", "quote", 11.25, 11.23]
["2026-09-29T16:34:26.252581+00:00", "quote", 11.25, 11.25]
["2026-09-29T16:34:26.252649+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:26.252931+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:26.252970+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:26.252977+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:26.253069+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:26.253076+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:26.253082+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:26.253089+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:26.253230+00:00", "quote", 11.26, 11.26]
["2026-09-29T16:34:26.253238+00:00", "quote", 11.26, 11.26]
["2026-09-29T16:34:26.253251+00:00", "quote", 11.26, 11.26]
["2026-09-29T16:34:26.253266+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:26.253273+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:26.253305+00:00", "trade", 11.255, 100.0]
["2026-09-29T16:34:26.253306+00:00", "quote", 11.26, 11.26]
["2026-09-29T16:34:26.253324+00:00", "quote", 11.26, 11.26]
["2026-09-29T16:34:26.253439+00:00", "quote", 11.26, 11.26]
["2026-09-29T16:34:26.253440+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:26.253446+00:00", "quote", 11.26, 11.26]
["2026-09-29T16:34:26.253447+00:00", "trade", 11.26, 99.0]
["2026-09-29T16:34:26.253448+00:00", "trade", 11.26, 1.0]
["2026-09-29T16:34:26.253460+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:26.253461+00:00", "trade", 11.26, 99.0]
["2026-09-29T16:34:26.253607+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:26.253648+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:26.253823+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:26.253946+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:26.253953+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:26.259194+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:26.259201+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:26.259282+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:26.259304+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:26.259791+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:26.274134+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:26.274892+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:26.274900+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:26.274919+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:26.275088+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:26.275132+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:26.275295+00:00", "quote", 11.25, 11.25]
["2026-09-29T16:34:26.275302+00:00", "quote", 11.25, 11.25]
["2026-09-29T16:34:26.275303+00:00", "quote", 11.25, 11.25]
["2026-09-29T16:34:26.275310+00:00", "quote", 11.25, 11.25]
["2026-09-29T16:34:26.275310+00:00", "quote", 11.25, 11.25]
["2026-09-29T16:34:26.275345+00:00", "quote", 11.25, 11.25]
["2026-09-29T16:34:26.275346+00:00", "trade", 11.25, 457.0]
["2026-09-29T16:34:26.275346+00:00", "trade", 11.25, 403.0]
["2026-09-29T16:34:26.275397+00:00", "trade", 11.25, 683.0]
["2026-09-29T16:34:26.275398+00:00", "quote", 11.25, 11.25]
["2026-09-29T16:34:26.275420+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:26.275586+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:26.275622+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:26.277236+00:00", "trade", 11.24, 100.0]
["2026-09-29T16:34:26.277255+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:26.277262+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:26.277269+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:26.277276+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:26.277293+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:26.277332+00:00", "trade", 11.24, 200.0]
["2026-09-29T16:34:26.277332+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:26.277384+00:00", "quote", 11.24, 11.24]
["2026-09-29T16:34:26.277392+00:00", "quote", 11.24, 11.24]
["2026-09-29T16:34:26.277396+00:00", "quote", 11.23, 11.24]
["2026-09-29T16:34:26.277399+00:00", "quote", 11.23, 11.24]
["2026-09-29T16:34:26.277406+00:00", "quote", 11.23, 11.24]
["2026-09-29T16:34:26.277522+00:00", "trade", 11.23, 200.0]
["2026-09-29T16:34:26.277537+00:00", "trade", 11.23, 200.0]
["2026-09-29T16:34:26.277692+00:00", "quote", 11.23, 11.24]
["2026-09-29T16:34:26.277728+00:00", "quote", 11.23, 11.24]
["2026-09-29T16:34:26.277890+00:00", "trade", 11.23, 100.0]
["2026-09-29T16:34:26.277909+00:00", "quote", 11.23, 11.24]
["2026-09-29T16:34:26.277916+00:00", "quote", 11.23, 11.24]
["2026-09-29T16:34:26.277923+00:00", "quote", 11.23, 11.24]
["2026-09-29T16:34:26.277930+00:00", "quote", 11.23, 11.23]
["2026-09-29T16:34:26.277944+00:00", "quote", 11.23, 11.23]
["2026-09-29T16:34:26.277948+00:00", "quote", 11.23, 11.23]
["2026-09-29T16:34:26.277951+00:00", "quote", 11.23, 11.23]
["2026-09-29T16:34:26.277955+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.277957+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.277990+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.278037+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.278466+00:00", "trade", 11.23, 100.0]
["2026-09-29T16:34:26.279144+00:00", "trade", 11.225, 100.0]
["2026-09-29T16:34:26.279289+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.279397+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.279698+00:00", "trade", 11.225, 50.0]
["2026-09-29T16:34:26.279743+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.279752+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.279758+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.279765+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.279772+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.279779+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.279786+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.279852+00:00", "trade", 11.23, 100.0]
["2026-09-29T16:34:26.279871+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.279893+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.279905+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.279913+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.279919+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.279927+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.279933+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.280401+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.283168+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.283851+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.283898+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.287905+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.288757+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.353049+00:00", "trade", 11.225, 24.0]
["2026-09-29T16:34:26.399417+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:26.399790+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:26.399833+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.400140+00:00", "trade", 11.22, 200.0]
["2026-09-29T16:34:26.400160+00:00", "quote", 11.22, 11.22]
["2026-09-29T16:34:26.400168+00:00", "quote", 11.22, 11.22]
["2026-09-29T16:34:26.400190+00:00", "quote", 11.22, 11.22]
["2026-09-29T16:34:26.400257+00:00", "quote", 11.22, 11.22]
["2026-09-29T16:34:26.400264+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:26.400301+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:26.400307+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:26.400314+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:26.400473+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:26.401049+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:26.422413+00:00", "trade", 11.2125, 100.0]
["2026-09-29T16:34:26.426210+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:26.426731+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:26.426732+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:26.426733+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:26.426742+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:26.426743+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:26.426771+00:00", "quote", 11.22, 11.22]
["2026-09-29T16:34:26.426778+00:00", "quote", 11.22, 11.22]
["2026-09-29T16:34:26.426785+00:00", "quote", 11.22, 11.22]
["2026-09-29T16:34:26.426791+00:00", "quote", 11.22, 11.22]
["2026-09-29T16:34:26.426809+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:26.426872+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.426904+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.426944+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.426985+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:26.426986+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:26.426989+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:26.426989+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:26.427025+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.427032+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.427039+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.427046+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.427054+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.427060+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.427066+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.427137+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.427161+00:00", "quote", 11.22, 11.22]
["2026-09-29T16:34:26.427168+00:00", "quote", 11.22, 11.22]
["2026-09-29T16:34:26.427174+00:00", "quote", 11.22, 11.22]
["2026-09-29T16:34:26.427178+00:00", "quote", 11.22, 11.22]
["2026-09-29T16:34:26.427181+00:00", "quote", 11.22, 11.22]
["2026-09-29T16:34:26.427184+00:00", "quote", 11.22, 11.22]
["2026-09-29T16:34:26.427187+00:00", "quote", 11.22, 11.22]
["2026-09-29T16:34:26.427288+00:00", "quote", 11.22, 11.22]
["2026-09-29T16:34:26.427295+00:00", "quote", 11.22, 11.22]
["2026-09-29T16:34:26.427302+00:00", "quote", 11.22, 11.22]
["2026-09-29T16:34:26.427310+00:00", "quote", 11.22, 11.22]
["2026-09-29T16:34:26.427320+00:00", "quote", 11.22, 11.22]
["2026-09-29T16:34:26.427327+00:00", "quote", 11.22, 11.22]
["2026-09-29T16:34:26.427541+00:00", "quote", 11.22, 11.22]
["2026-09-29T16:34:26.427561+00:00", "trade", 11.23, 178.0]
["2026-09-29T16:34:26.427562+00:00", "quote", 11.22, 11.22]
["2026-09-29T16:34:26.427630+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:26.427688+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:26.427723+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:26.427788+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:26.427814+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:26.427864+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:26.428174+00:00", "trade", 11.215, 500.0]
["2026-09-29T16:34:26.428643+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:26.428643+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:26.428645+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:26.428647+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:26.428647+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:26.428649+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:26.428650+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:26.428656+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:26.428662+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:26.428676+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:26.428682+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:26.428689+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:26.428695+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:26.428702+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:26.428709+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:26.428716+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:26.428724+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:26.428730+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:26.428737+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:26.428743+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:26.428971+00:00", "quote", 11.22, 11.22]
["2026-09-29T16:34:26.428978+00:00", "quote", 11.22, 11.22]
["2026-09-29T16:34:26.428979+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.428981+00:00", "trade", 11.22, 200.0]
["2026-09-29T16:34:26.428986+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.428993+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.428999+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.429006+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.429013+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.429019+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.429048+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:26.429058+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.429076+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:26.429101+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.429108+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.429114+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.429127+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.429353+00:00", "quote", 11.23, 11.23]
["2026-09-29T16:34:26.429361+00:00", "quote", 11.23, 11.23]
["2026-09-29T16:34:26.429364+00:00", "quote", 11.23, 11.24]
["2026-09-29T16:34:26.429367+00:00", "quote", 11.23, 11.24]
["2026-09-29T16:34:26.429376+00:00", "quote", 11.23, 11.24]
["2026-09-29T16:34:26.429403+00:00", "quote", 11.23, 11.23]
["2026-09-29T16:34:26.429420+00:00", "quote", 11.23, 11.24]
["2026-09-29T16:34:26.430178+00:00", "quote", 11.23, 11.24]
["2026-09-29T16:34:26.430483+00:00", "quote", 11.23, 11.24]
["2026-09-29T16:34:26.430484+00:00", "trade", 11.23, 100.0]
["2026-09-29T16:34:26.430485+00:00", "trade", 11.23, 50.0]
["2026-09-29T16:34:26.430520+00:00", "quote", 11.23, 11.24]
["2026-09-29T16:34:26.503322+00:00", "quote", 11.23, 11.24]
["2026-09-29T16:34:26.503893+00:00", "quote", 11.23, 11.24]
["2026-09-29T16:34:26.538938+00:00", "trade", 11.23, 200.0]
["2026-09-29T16:34:26.539133+00:00", "quote", 11.23, 11.24]
["2026-09-29T16:34:26.542956+00:00", "quote", 11.23, 11.24]
["2026-09-29T16:34:26.542957+00:00", "trade", 11.23, 150.0]
["2026-09-29T16:34:26.542958+00:00", "trade", 11.23, 178.0]
["2026-09-29T16:34:26.542964+00:00", "quote", 11.22, 11.24]
["2026-09-29T16:34:26.542976+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.542983+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.542989+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.542995+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.543003+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.543023+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.543029+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.543035+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.543042+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.543388+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.543493+00:00", "quote", 11.22, 11.22]
["2026-09-29T16:34:26.543501+00:00", "quote", 11.22, 11.22]
["2026-09-29T16:34:26.543519+00:00", "quote", 11.22, 11.22]
["2026-09-29T16:34:26.543589+00:00", "quote", 11.22, 11.22]
["2026-09-29T16:34:26.543597+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:26.543714+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:26.543722+00:00", "quote", 11.22, 11.22]
["2026-09-29T16:34:26.543759+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:26.544270+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:26.616986+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:26.616987+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:26.617117+00:00", "quote", 11.22, 11.22]
["2026-09-29T16:34:26.617125+00:00", "quote", 11.22, 11.22]
["2026-09-29T16:34:26.617129+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.617159+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.618765+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.618766+00:00", "trade", 11.225, 100.0]
["2026-09-29T16:34:26.618768+00:00", "trade", 11.23, 100.0]
["2026-09-29T16:34:26.619092+00:00", "trade", 11.23, 200.0]
["2026-09-29T16:34:26.619174+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.619204+00:00", "trade", 11.225, 100.0]
["2026-09-29T16:34:26.643539+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.644502+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.644990+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.663331+00:00", "trade", 11.22, 200.0]
["2026-09-29T16:34:26.663335+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.663339+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:34:26.663404+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:26.663708+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:26.664406+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:26.665461+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:26.666409+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:26.704969+00:00", "trade", 11.215, 100.0]
["2026-09-29T16:34:26.704971+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:26.704972+00:00", "trade", 11.2, 200.0]
["2026-09-29T16:34:26.704975+00:00", "trade", 11.19, 200.0]
["2026-09-29T16:34:26.704976+00:00", "trade", 11.18, 200.0]
["2026-09-29T16:34:26.704996+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:26.705003+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:26.705009+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:26.705013+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:26.705015+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:26.705021+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:26.705028+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:26.705035+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:26.705044+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:26.705050+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:26.705056+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:26.705063+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:26.705069+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:26.705076+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:26.705082+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:26.705162+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:26.705179+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:26.705228+00:00", "trade", 11.215, 100.0]
["2026-09-29T16:34:26.705272+00:00", "trade", 11.215, 100.0]
["2026-09-29T16:34:26.705283+00:00", "trade", 11.215, 100.0]
["2026-09-29T16:34:26.705284+00:00", "trade", 11.215, 100.0]
["2026-09-29T16:34:26.705293+00:00", "quote", 11.21, 11.21]
["2026-09-29T16:34:26.705316+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:26.705334+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:26.705388+00:00", "trade", 11.215, 100.0]
["2026-09-29T16:34:26.705389+00:00", "quote", 11.21, 11.21]
["2026-09-29T16:34:26.705402+00:00", "quote", 11.21, 11.21]
["2026-09-29T16:34:26.705436+00:00", "trade", 11.215, 100.0]
["2026-09-29T16:34:26.705438+00:00", "trade", 11.21, 722.0]
["2026-09-29T16:34:26.705438+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:26.705439+00:00", "trade", 11.19, 1.0]
["2026-09-29T16:34:26.705439+00:00", "quote", 11.19, 11.21]
["2026-09-29T16:34:26.705442+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:34:26.705471+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:26.705483+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:26.705509+00:00", "quote", 11.16, 11.21]
["2026-09-29T16:34:26.705548+00:00", "quote", 11.16, 11.21]
["2026-09-29T16:34:26.705581+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:26.705630+00:00", "quote", 11.18, 11.21]
["2026-09-29T16:34:26.705652+00:00", "quote", 11.18, 11.21]
["2026-09-29T16:34:26.705681+00:00", "trade", 11.19, 100.0]
["2026-09-29T16:34:26.705682+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:34:26.705719+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:34:26.705725+00:00", "quote", 11.2, 11.2]
["2026-09-29T16:34:26.705729+00:00", "quote", 11.2, 11.19]
["2026-09-29T16:34:26.705746+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:26.705746+00:00", "quote", 11.2, 11.19]
["2026-09-29T16:34:26.705751+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:26.705753+00:00", "quote", 11.2, 11.19]
["2026-09-29T16:34:26.705770+00:00", "quote", 11.16, 11.19]
["2026-09-29T16:34:26.705772+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:26.705788+00:00", "quote", 11.16, 11.19]
["2026-09-29T16:34:26.705887+00:00", "quote", 11.16, 11.19]
["2026-09-29T16:34:26.705897+00:00", "quote", 11.16, 11.19]
["2026-09-29T16:34:26.705954+00:00", "quote", 11.14, 11.19]
["2026-09-29T16:34:26.706043+00:00", "quote", 11.16, 11.19]
["2026-09-29T16:34:26.706172+00:00", "quote", 11.16, 11.19]
["2026-09-29T16:34:26.706387+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:26.706427+00:00", "quote", 11.16, 11.19]
["2026-09-29T16:34:26.706457+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:26.706516+00:00", "trade", 11.18, 300.0]
["2026-09-29T16:34:26.706516+00:00", "quote", 11.15, 11.19]
["2026-09-29T16:34:26.706543+00:00", "quote", 11.16, 11.19]
["2026-09-29T16:34:26.706748+00:00", "quote", 11.15, 11.19]
["2026-09-29T16:34:26.706859+00:00", "quote", 11.15, 11.18]
["2026-09-29T16:34:26.706937+00:00", "quote", 11.16, 11.18]
["2026-09-29T16:34:26.707037+00:00", "quote", 11.15, 11.18]
["2026-09-29T16:34:26.707068+00:00", "quote", 11.15, 11.18]
["2026-09-29T16:34:26.707200+00:00", "trade", 11.165, 100.0]
["2026-09-29T16:34:26.707212+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:26.707293+00:00", "quote", 11.15, 11.18]
["2026-09-29T16:34:26.707332+00:00", "quote", 11.15, 11.18]
["2026-09-29T16:34:26.707542+00:00", "trade", 11.16, 100.0]
["2026-09-29T16:34:26.707551+00:00", "trade", 11.16, 100.0]
["2026-09-29T16:34:26.707575+00:00", "trade", 11.16, 30.0]
["2026-09-29T16:34:26.707603+00:00", "trade", 11.16, 125.0]
["2026-09-29T16:34:26.707610+00:00", "trade", 11.16, 8.0]
["2026-09-29T16:34:26.707649+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:26.707711+00:00", "trade", 11.16, 75.0]
["2026-09-29T16:34:26.707723+00:00", "quote", 11.14, 11.18]
["2026-09-29T16:34:26.707826+00:00", "quote", 11.15, 11.18]
["2026-09-29T16:34:26.707856+00:00", "quote", 11.15, 11.18]
["2026-09-29T16:34:26.707923+00:00", "quote", 11.15, 11.18]
["2026-09-29T16:34:26.707926+00:00", "trade", 11.16, 40.0]
["2026-09-29T16:34:26.707931+00:00", "trade", 11.16, 25.0]
["2026-09-29T16:34:26.707932+00:00", "trade", 11.15, 75.0]
["2026-09-29T16:34:26.708000+00:00", "quote", 11.14, 11.18]
["2026-09-29T16:34:26.709663+00:00", "trade", 11.16, 30.0]
["2026-09-29T16:34:26.710042+00:00", "trade", 11.16, 60.0]
["2026-09-29T16:34:26.710044+00:00", "trade", 11.16, 60.0]
["2026-09-29T16:34:26.710047+00:00", "trade", 11.16, 80.0]
["2026-09-29T16:34:26.710049+00:00", "trade", 11.16, 70.0]
["2026-09-29T16:34:26.710155+00:00", "trade", 11.16, 70.0]
["2026-09-29T16:34:26.710334+00:00", "trade", 11.16, 30.0]
["2026-09-29T16:34:26.710380+00:00", "trade", 11.16, 60.0]
["2026-09-29T16:34:26.710383+00:00", "trade", 11.16, 100.0]
["2026-09-29T16:34:26.710419+00:00", "quote", 11.14, 11.18]
["2026-09-29T16:34:26.710466+00:00", "quote", 11.14, 11.17]
["2026-09-29T16:34:26.710952+00:00", "quote", 11.14, 11.17]
["2026-09-29T16:34:26.712855+00:00", "trade", 11.15, 11.0]
["2026-09-29T16:34:26.712901+00:00", "trade", 11.16, 70.0]
["2026-09-29T16:34:26.714647+00:00", "quote", 11.14, 11.17]
["2026-09-29T16:34:26.717425+00:00", "trade", 11.15, 9.0]
["2026-09-29T16:34:26.758004+00:00", "quote", 11.14, 11.17]
["2026-09-29T16:34:26.758494+00:00", "quote", 11.14, 11.17]
["2026-09-29T16:34:26.758911+00:00", "quote", 11.14, 11.17]
["2026-09-29T16:34:26.758965+00:00", "quote", 11.14, 11.17]
["2026-09-29T16:34:26.759196+00:00", "quote", 11.14, 11.17]
["2026-09-29T16:34:26.762186+00:00", "trade", 11.15, 8.0]
["2026-09-29T16:34:26.762902+00:00", "trade", 11.15, 3.0]
["2026-09-29T16:34:26.763668+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:26.764077+00:00", "trade", 11.15, 1.0]
["2026-09-29T16:34:26.764127+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:26.764787+00:00", "trade", 11.15, 399.0]
["2026-09-29T16:34:26.764788+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:26.764788+00:00", "trade", 11.14, 8301.0]
["2026-09-29T16:34:26.764788+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:26.764797+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:26.764800+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:26.764836+00:00", "trade", 11.14, 200.0]
["2026-09-29T16:34:26.764846+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:26.764858+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:26.764911+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:26.764913+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:26.764918+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:26.764929+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:26.764973+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:26.765205+00:00", "trade", 11.15, 75.0]
["2026-09-29T16:34:26.765215+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:26.765297+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:26.765358+00:00", "trade", 11.15, 75.0]
["2026-09-29T16:34:26.765722+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:26.765772+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:26.766817+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:26.766898+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:26.766970+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:26.767188+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:26.767406+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:26.767423+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:26.767998+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:26.768016+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:26.768418+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:26.769999+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:26.770288+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:26.770378+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:26.770523+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:26.770712+00:00", "trade", 11.16, 100.0]
["2026-09-29T16:34:26.773644+00:00", "trade", 11.16, 100.0]
["2026-09-29T16:34:26.774050+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:26.774205+00:00", "trade", 11.15, 2.0]
["2026-09-29T16:34:26.774284+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:26.774285+00:00", "quote", 11.14, 11.17]
["2026-09-29T16:34:26.774511+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:26.774690+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:26.774725+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:26.775096+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:26.775328+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:26.775330+00:00", "trade", 11.16, 500.0]
["2026-09-29T16:34:26.775331+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:26.775377+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:26.775572+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:26.775577+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:26.775580+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:26.775584+00:00", "quote", 11.15, 11.17]
["2026-09-29T16:34:26.775811+00:00", "quote", 11.15, 11.17]
["2026-09-29T16:34:26.776016+00:00", "trade", 11.15, 5.0]
["2026-09-29T16:34:26.776116+00:00", "trade", 11.15, 6.0]
["2026-09-29T16:34:26.776456+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:26.776497+00:00", "trade", 11.17, 100.0]
["2026-09-29T16:34:26.776500+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:26.776538+00:00", "trade", 11.17, 100.0]
["2026-09-29T16:34:26.776563+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:26.776597+00:00", "trade", 11.17, 100.0]
["2026-09-29T16:34:26.776660+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:26.776667+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:26.776668+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:26.776811+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:26.776828+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:26.776836+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:26.776837+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:26.776849+00:00", "quote", 11.16, 11.18]
["2026-09-29T16:34:26.776902+00:00", "quote", 11.16, 11.18]
["2026-09-29T16:34:26.776903+00:00", "quote", 11.16, 11.18]
["2026-09-29T16:34:26.776910+00:00", "quote", 11.16, 11.18]
["2026-09-29T16:34:26.776944+00:00", "trade", 11.16, 200.0]
["2026-09-29T16:34:26.776950+00:00", "quote", 11.16, 11.18]
["2026-09-29T16:34:26.776967+00:00", "quote", 11.16, 11.19]
["2026-09-29T16:34:26.777063+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:26.777154+00:00", "trade", 11.18, 700.0]
["2026-09-29T16:34:26.777313+00:00", "trade", 11.18, 700.0]
["2026-09-29T16:34:26.777485+00:00", "trade", 11.19, 95.0]
["2026-09-29T16:34:26.777485+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:26.777572+00:00", "quote", 11.17, 11.2]
["2026-09-29T16:34:26.777578+00:00", "quote", 11.17, 11.2]
["2026-09-29T16:34:26.777602+00:00", "trade", 11.18, 77.0]
["2026-09-29T16:34:26.777688+00:00", "trade", 11.19, 100.0]
["2026-09-29T16:34:26.777714+00:00", "trade", 11.19, 100.0]
["2026-09-29T16:34:26.777731+00:00", "quote", 11.17, 11.2]
["2026-09-29T16:34:26.777739+00:00", "quote", 11.17, 11.2]
["2026-09-29T16:34:26.777821+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:34:26.777851+00:00", "trade", 11.19, 100.0]
["2026-09-29T16:34:26.777883+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:34:26.777896+00:00", "quote", 11.17, 11.2]
["2026-09-29T16:34:26.777919+00:00", "trade", 11.19, 100.0]
["2026-09-29T16:34:26.778248+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:34:26.778304+00:00", "trade", 11.19, 100.0]
["2026-09-29T16:34:26.778304+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:26.778346+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:26.778374+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:26.778396+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:26.778404+00:00", "trade", 11.19, 100.0]
["2026-09-29T16:34:26.778457+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:26.778491+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:26.778492+00:00", "trade", 11.195, 100.0]
["2026-09-29T16:34:26.778500+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:26.778531+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:26.778538+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:26.778544+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:26.778611+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:34:26.778625+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:34:26.778631+00:00", "trade", 11.19, 2.0]
["2026-09-29T16:34:26.778641+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:34:26.778681+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:26.778684+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:26.778686+00:00", "trade", 11.19, 100.0]
["2026-09-29T16:34:26.778699+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:26.778778+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:26.778778+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:26.778880+00:00", "trade", 11.195, 100.0]
["2026-09-29T16:34:26.778911+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:26.778918+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:34:26.778930+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:26.779015+00:00", "trade", 11.195, 100.0]
["2026-09-29T16:34:26.779336+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:34:26.779446+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:26.779922+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:26.780387+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:26.780430+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:26.780431+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:26.780431+00:00", "trade", 11.2, 2.0]
["2026-09-29T16:34:26.780432+00:00", "trade", 11.2, 3.0]
["2026-09-29T16:34:26.780432+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:26.780438+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:26.780445+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:26.780450+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:26.780456+00:00", "quote", 11.19, 11.21]
["2026-09-29T16:34:26.780508+00:00", "quote", 11.19, 11.21]
["2026-09-29T16:34:26.780612+00:00", "quote", 11.19, 11.21]
["2026-09-29T16:34:26.780757+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:26.780761+00:00", "trade", 11.19, 100.0]
["2026-09-29T16:34:26.780893+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:26.781012+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:26.781076+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:26.781079+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:26.781224+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:26.781225+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:26.781227+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:34:26.781478+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:26.781683+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:34:26.781721+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:26.782217+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:26.782688+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:26.782730+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:26.782730+00:00", "quote", 11.19, 11.21]
["2026-09-29T16:34:26.782766+00:00", "quote", 11.19, 11.21]
["2026-09-29T16:34:26.782810+00:00", "quote", 11.19, 11.21]
["2026-09-29T16:34:26.782845+00:00", "quote", 11.19, 11.21]
["2026-09-29T16:34:26.782849+00:00", "quote", 11.19, 11.21]
["2026-09-29T16:34:26.782850+00:00", "quote", 11.19, 11.21]
["2026-09-29T16:34:26.782854+00:00", "quote", 11.19, 11.21]
["2026-09-29T16:34:26.782933+00:00", "quote", 11.19, 11.21]
["2026-09-29T16:34:26.782947+00:00", "quote", 11.19, 11.21]
["2026-09-29T16:34:26.783008+00:00", "trade", 11.19, 1.0]
["2026-09-29T16:34:26.783676+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:26.783727+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:26.783910+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:26.784682+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:26.784736+00:00", "trade", 11.21, 293.0]
["2026-09-29T16:34:26.784736+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:34:26.784738+00:00", "trade", 11.21, 393.0]
["2026-09-29T16:34:26.784757+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:34:26.784764+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:34:26.784860+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:34:26.784906+00:00", "trade", 11.2, 1.0]
["2026-09-29T16:34:26.785014+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:34:26.785033+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:34:26.785052+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:34:26.785060+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:26.785062+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:34:26.785074+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:34:26.785091+00:00", "trade", 11.21, 3.0]
["2026-09-29T16:34:26.785092+00:00", "trade", 11.21, 1.0]
["2026-09-29T16:34:26.785093+00:00", "trade", 11.21, 307.0]
["2026-09-29T16:34:26.785095+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:26.785096+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:34:26.785113+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:26.785277+00:00", "trade", 11.205, 1.0]
["2026-09-29T16:34:26.785315+00:00", "trade", 11.2, 3.0]
["2026-09-29T16:34:26.785396+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:26.785607+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:26.785842+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:26.787491+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:26.787951+00:00", "trade", 11.215, 100.0]
["2026-09-29T16:34:26.788016+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:26.788039+00:00", "trade", 11.2175, 2.0]
["2026-09-29T16:34:26.788107+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:26.788114+00:00", "trade", 11.2175, 98.0]
["2026-09-29T16:34:26.788169+00:00", "trade", 11.2175, 2.0]
["2026-09-29T16:34:26.788203+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:26.788429+00:00", "trade", 11.215, 100.0]
["2026-09-29T16:34:26.788429+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:34:26.788430+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:26.788432+00:00", "trade", 11.22, 2.0]
["2026-09-29T16:34:26.788449+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.788566+00:00", "trade", 11.215, 100.0]
["2026-09-29T16:34:26.788586+00:00", "trade", 11.215, 100.0]
["2026-09-29T16:34:26.788589+00:00", "trade", 11.215, 100.0]
["2026-09-29T16:34:26.788595+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:26.788598+00:00", "trade", 11.215, 100.0]
["2026-09-29T16:34:26.788971+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:26.788980+00:00", "trade", 11.22, 99.0]
["2026-09-29T16:34:26.789100+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.789180+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.789195+00:00", "trade", 11.215, 1.0]
["2026-09-29T16:34:26.789236+00:00", "trade", 11.23, 100.0]
["2026-09-29T16:34:26.789417+00:00", "trade", 11.23, 8.0]
["2026-09-29T16:34:26.789696+00:00", "trade", 11.23, 92.0]
["2026-09-29T16:34:26.790348+00:00", "trade", 11.23, 100.0]
["2026-09-29T16:34:26.790815+00:00", "trade", 11.23, 100.0]
["2026-09-29T16:34:26.790880+00:00", "trade", 11.2275, 1.0]
["2026-09-29T16:34:26.790924+00:00", "trade", 11.23, 99.0]
["2026-09-29T16:34:26.790974+00:00", "trade", 11.225, 100.0]
["2026-09-29T16:34:26.790974+00:00", "quote", 11.22, 11.24]
["2026-09-29T16:34:26.790976+00:00", "trade", 11.23, 293.0]
["2026-09-29T16:34:26.790977+00:00", "trade", 11.23, 193.0]
["2026-09-29T16:34:26.790979+00:00", "trade", 11.23, 1.0]
["2026-09-29T16:34:26.790995+00:00", "quote", 11.23, 11.24]
["2026-09-29T16:34:26.791002+00:00", "quote", 11.23, 11.24]
["2026-09-29T16:34:26.791008+00:00", "quote", 11.23, 11.24]
["2026-09-29T16:34:26.791015+00:00", "quote", 11.23, 11.24]
["2026-09-29T16:34:26.791017+00:00", "trade", 11.2275, 100.0]
["2026-09-29T16:34:26.791132+00:00", "trade", 11.23, 100.0]
["2026-09-29T16:34:26.791204+00:00", "quote", 11.23, 11.24]
["2026-09-29T16:34:26.791205+00:00", "trade", 11.23, 100.0]
["2026-09-29T16:34:26.791205+00:00", "trade", 11.23, 100.0]
["2026-09-29T16:34:26.791210+00:00", "quote", 11.22, 11.24]
["2026-09-29T16:34:26.791224+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.791232+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.791238+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.791245+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.791251+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.791258+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.791264+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.791376+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.791617+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.791766+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.791877+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.791952+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.793558+00:00", "trade", 11.23, 100.0]
["2026-09-29T16:34:26.793764+00:00", "trade", 11.21, 2.0]
["2026-09-29T16:34:26.793837+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:34:26.794121+00:00", "trade", 11.23, 5.0]
["2026-09-29T16:34:26.794142+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.794253+00:00", "trade", 11.215, 100.0]
["2026-09-29T16:34:26.796133+00:00", "trade", 11.22, 1.0]
["2026-09-29T16:34:26.796464+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.801038+00:00", "trade", 11.19, 3.0]
["2026-09-29T16:34:26.801173+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:34:26.801490+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:26.801540+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:34:26.805021+00:00", "trade", 11.215, 100.0]
["2026-09-29T16:34:26.809003+00:00", "trade", 11.225, 100.0]
["2026-09-29T16:34:26.809478+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:26.809981+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:34:26.810410+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:34:26.819077+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:26.839851+00:00", "trade", 11.23, 100.0]
["2026-09-29T16:34:26.839890+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:34:26.839909+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:34:26.840330+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:34:27.060851+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:27.060878+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:27.060904+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:27.061234+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:27.061730+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:27.063763+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:27.066323+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:27.066337+00:00", "quote", 11.21, 11.21]
["2026-09-29T16:34:27.066343+00:00", "quote", 11.21, 11.21]
["2026-09-29T16:34:27.066350+00:00", "quote", 11.21, 11.21]
["2026-09-29T16:34:27.066359+00:00", "quote", 11.21, 11.21]
["2026-09-29T16:34:27.066463+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:27.066505+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:27.066525+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:27.066757+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:27.066806+00:00", "quote", 11.19, 11.21]
["2026-09-29T16:34:27.067123+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:27.067142+00:00", "quote", 11.19, 11.21]
["2026-09-29T16:34:27.067906+00:00", "quote", 11.19, 11.21]
["2026-09-29T16:34:27.078314+00:00", "trade", 11.2, 12.0]
["2026-09-29T16:34:27.144455+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:27.144479+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:27.144832+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:34:27.156132+00:00", "trade", 11.2, 500.0]
["2026-09-29T16:34:27.254073+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:27.254793+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:27.338068+00:00", "trade", 11.195, 500.0]
["2026-09-29T16:34:27.338598+00:00", "trade", 11.19, 100.0]
["2026-09-29T16:34:27.338617+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:27.338624+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:27.338631+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:27.338638+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:27.338652+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:27.338658+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:27.338820+00:00", "quote", 11.19, 11.19]
["2026-09-29T16:34:27.338828+00:00", "quote", 11.19, 11.19]
["2026-09-29T16:34:27.338835+00:00", "quote", 11.19, 11.19]
["2026-09-29T16:34:27.338841+00:00", "quote", 11.19, 11.19]
["2026-09-29T16:34:27.338870+00:00", "quote", 11.19, 11.19]
["2026-09-29T16:34:27.338930+00:00", "quote", 11.19, 11.19]
["2026-09-29T16:34:27.338958+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:27.338971+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:27.339002+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:27.339006+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:27.339024+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:27.339031+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:27.339037+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:27.339044+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:27.339058+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:27.339074+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:27.339317+00:00", "quote", 11.18, 11.18]
["2026-09-29T16:34:27.339323+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:27.339324+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:27.339329+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:27.339343+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:27.339368+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:27.339391+00:00", "quote", 11.18, 11.18]
["2026-09-29T16:34:27.339433+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:27.339824+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:27.341359+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:27.354754+00:00", "trade", 11.19, 200.0]
["2026-09-29T16:34:27.354802+00:00", "trade", 11.18, 300.0]
["2026-09-29T16:34:27.407461+00:00", "trade", 11.175, 100.0]
["2026-09-29T16:34:27.407733+00:00", "trade", 11.175, 100.0]
["2026-09-29T16:34:27.409008+00:00", "trade", 11.1706, 100.0]
["2026-09-29T16:34:27.409096+00:00", "trade", 11.1706, 100.0]
["2026-09-29T16:34:27.423486+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:27.423584+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:27.423621+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:27.462674+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:27.463144+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:27.503796+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:27.553603+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:27.567685+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:27.567724+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:34:27.567726+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:27.567908+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:27.567993+00:00", "trade", 11.18, 200.0]
["2026-09-29T16:34:27.567994+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:34:27.567995+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:27.568040+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:27.568047+00:00", "quote", 11.19, 11.18]
["2026-09-29T16:34:27.568094+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:34:27.568199+00:00", "quote", 11.19, 11.19]
["2026-09-29T16:34:27.568213+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:27.568708+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:27.575265+00:00", "trade", 11.195, 100.0]
["2026-09-29T16:34:27.576217+00:00", "trade", 11.199, 409.0]
["2026-09-29T16:34:27.581265+00:00", "trade", 11.195, 91.0]
["2026-09-29T16:34:27.619165+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:27.619624+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:27.701082+00:00", "trade", 11.195, 65.0]
["2026-09-29T16:34:27.771309+00:00", "trade", 11.1953, 10.0]
["2026-09-29T16:34:27.845899+00:00", "trade", 11.1905, 200.0]
["2026-09-29T16:34:27.909279+00:00", "trade", 11.1942, 13.0]
["2026-09-29T16:34:28.036223+00:00", "trade", 11.195, 100.0]
["2026-09-29T16:34:28.037368+00:00", "trade", 11.1994, 100.0]
["2026-09-29T16:34:28.044712+00:00", "trade", 11.19, 200.0]
["2026-09-29T16:34:28.045288+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:28.045307+00:00", "quote", 11.19, 11.19]
["2026-09-29T16:34:28.045314+00:00", "quote", 11.19, 11.19]
["2026-09-29T16:34:28.045329+00:00", "quote", 11.19, 11.19]
["2026-09-29T16:34:28.045410+00:00", "quote", 11.19, 11.19]
["2026-09-29T16:34:28.045430+00:00", "trade", 11.19, 100.0]
["2026-09-29T16:34:28.045431+00:00", "quote", 11.19, 11.19]
["2026-09-29T16:34:28.045433+00:00", "trade", 11.19, 100.0]
["2026-09-29T16:34:28.045465+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:28.045465+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:28.045499+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:28.045510+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:28.045529+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:28.045536+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:28.045542+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:28.045548+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:28.045554+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:28.045701+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:28.045795+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:28.045857+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:28.045950+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:28.046008+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:28.046299+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:28.046375+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:28.046824+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:28.046974+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:28.047270+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:28.047338+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:28.047821+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:28.069779+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:28.069821+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:28.069911+00:00", "trade", 11.17, 600.0]
["2026-09-29T16:34:28.069912+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:28.069954+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:28.069965+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:28.069969+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:28.069993+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:28.070070+00:00", "quote", 11.17, 11.17]
["2026-09-29T16:34:28.070074+00:00", "trade", 11.17, 100.0]
["2026-09-29T16:34:28.070078+00:00", "quote", 11.17, 11.17]
["2026-09-29T16:34:28.070085+00:00", "quote", 11.17, 11.17]
["2026-09-29T16:34:28.070167+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:28.070268+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:28.070283+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:28.070630+00:00", "trade", 11.16, 87.0]
["2026-09-29T16:34:28.070632+00:00", "trade", 11.16, 13.0]
["2026-09-29T16:34:28.070637+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:28.070648+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:28.070650+00:00", "trade", 11.16, 87.0]
["2026-09-29T16:34:28.070662+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:28.070669+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:28.070676+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:28.070686+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:28.070885+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:28.071109+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:28.071116+00:00", "quote", 11.16, 11.16]
["2026-09-29T16:34:28.071123+00:00", "quote", 11.16, 11.16]
["2026-09-29T16:34:28.071130+00:00", "quote", 11.16, 11.16]
["2026-09-29T16:34:28.071137+00:00", "quote", 11.16, 11.16]
["2026-09-29T16:34:28.071145+00:00", "trade", 11.165, 100.0]
["2026-09-29T16:34:28.071216+00:00", "trade", 11.16, 100.0]
["2026-09-29T16:34:28.071217+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:28.071951+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:28.072699+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:28.072700+00:00", "trade", 11.155, 100.0]
["2026-09-29T16:34:28.072701+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:28.072731+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:28.072737+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:28.072756+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:28.073347+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:28.073410+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:28.073496+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:28.073583+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:28.075124+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:28.075124+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:28.075144+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:28.075151+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:28.075164+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:28.075520+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:28.075759+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:28.075795+00:00", "quote", 11.15, 11.17]
["2026-09-29T16:34:28.075822+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:28.075891+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:28.076135+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:28.076165+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:28.076977+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:28.080144+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:28.097020+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:28.098660+00:00", "trade", 11.15, 1.0]
["2026-09-29T16:34:28.104812+00:00", "trade", 11.16, 100.0]
["2026-09-29T16:34:28.104814+00:00", "trade", 11.16, 100.0]
["2026-09-29T16:34:28.104832+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:28.104839+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:28.104845+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:28.104852+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:28.104859+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:28.104866+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:28.105027+00:00", "quote", 11.16, 11.16]
["2026-09-29T16:34:28.105030+00:00", "trade", 11.16, 200.0]
["2026-09-29T16:34:28.105034+00:00", "quote", 11.16, 11.16]
["2026-09-29T16:34:28.105041+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:28.105041+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:28.105047+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:28.105076+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:28.105104+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:28.105136+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:28.105210+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:28.105243+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:28.105311+00:00", "quote", 11.17, 11.17]
["2026-09-29T16:34:28.105318+00:00", "quote", 11.17, 11.17]
["2026-09-29T16:34:28.105337+00:00", "quote", 11.17, 11.17]
["2026-09-29T16:34:28.105428+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:28.105490+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:28.105505+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:28.106652+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:28.106653+00:00", "trade", 11.18, 300.0]
["2026-09-29T16:34:28.106671+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:28.106678+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:28.106685+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:28.106691+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:28.106698+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:28.106704+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:34:28.106710+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:34:28.107043+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:34:28.107083+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:34:28.109324+00:00", "trade", 11.2, 200.0]
["2026-09-29T16:34:28.109783+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:28.110244+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:28.110490+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:28.110491+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:28.117927+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:28.118098+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:28.118102+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:28.118389+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:28.139414+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:28.174195+00:00", "trade", 11.19, 400.0]
["2026-09-29T16:34:28.174625+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:28.175443+00:00", "trade", 11.19, 100.0]
["2026-09-29T16:34:28.194184+00:00", "trade", 11.19, 3500.0]
["2026-09-29T16:34:28.198514+00:00", "trade", 11.19, 100.0]
["2026-09-29T16:34:28.198514+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:28.198529+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:28.198536+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:28.198550+00:00", "quote", 11.19, 11.19]
["2026-09-29T16:34:28.198564+00:00", "quote", 11.19, 11.19]
["2026-09-29T16:34:28.198571+00:00", "quote", 11.19, 11.19]
["2026-09-29T16:34:28.198598+00:00", "quote", 11.19, 11.19]
["2026-09-29T16:34:28.198667+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:28.198721+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:28.198728+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:28.198802+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:28.198810+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:28.198840+00:00", "trade", 11.18, 200.0]
["2026-09-29T16:34:28.198919+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:28.198958+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:28.198984+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:28.198995+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:28.198996+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:28.199113+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:28.199155+00:00", "quote", 11.17, 11.17]
["2026-09-29T16:34:28.199162+00:00", "quote", 11.17, 11.17]
["2026-09-29T16:34:28.199166+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:28.199173+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:28.199197+00:00", "quote", 11.17, 11.17]
["2026-09-29T16:34:28.199245+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:28.199289+00:00", "quote", 11.17, 11.17]
["2026-09-29T16:34:28.199356+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:28.199432+00:00", "quote", 11.17, 11.17]
["2026-09-29T16:34:28.199531+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:28.199809+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:28.204997+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:28.251102+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:28.251155+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:28.251643+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:28.251751+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:28.252126+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:28.252252+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:28.352312+00:00", "trade", 11.17, 20.0]
["2026-09-29T16:34:28.363799+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:28.364335+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:28.364414+00:00", "quote", 11.16, 11.16]
["2026-09-29T16:34:28.364421+00:00", "quote", 11.16, 11.16]
["2026-09-29T16:34:28.364422+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:28.364494+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:28.364774+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:28.364943+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:28.365039+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:28.365066+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:28.365186+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:28.366346+00:00", "trade", 11.16, 1.0]
["2026-09-29T16:34:28.380435+00:00", "trade", 11.16, 100.0]
["2026-09-29T16:34:28.380435+00:00", "quote", 11.15, 11.17]
["2026-09-29T16:34:28.380454+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:28.380461+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:28.380468+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:28.380826+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:28.380859+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:28.381096+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:28.383205+00:00", "trade", 11.165, 100.0]
["2026-09-29T16:34:28.386340+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:28.407637+00:00", "trade", 11.165, 100.0]
["2026-09-29T16:34:28.408706+00:00", "trade", 11.165, 2.0]
["2026-09-29T16:34:28.409613+00:00", "trade", 11.165, 1.0]
["2026-09-29T16:34:28.442173+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:28.442509+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:28.448553+00:00", "trade", 11.165, 100.0]
["2026-09-29T16:34:28.514639+00:00", "trade", 11.17, 300.0]
["2026-09-29T16:34:28.515066+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:28.515067+00:00", "trade", 11.17, 100.0]
["2026-09-29T16:34:28.515068+00:00", "trade", 11.17, 100.0]
["2026-09-29T16:34:28.515075+00:00", "quote", 11.16, 11.18]
["2026-09-29T16:34:28.515076+00:00", "trade", 11.17, 200.0]
["2026-09-29T16:34:28.515086+00:00", "quote", 11.16, 11.18]
["2026-09-29T16:34:28.515093+00:00", "quote", 11.16, 11.18]
["2026-09-29T16:34:28.515099+00:00", "quote", 11.16, 11.18]
["2026-09-29T16:34:28.515106+00:00", "quote", 11.16, 11.18]
["2026-09-29T16:34:28.515112+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:28.515120+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:28.515127+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:28.515134+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:28.515140+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:28.515147+00:00", "trade", 11.17, 100.0]
["2026-09-29T16:34:28.515147+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:28.515163+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:28.515219+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:28.515303+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:28.515467+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:28.515617+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:34:28.515817+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:28.515939+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:28.515957+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:28.515986+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:34:28.516337+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:34:28.516344+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:34:28.522206+00:00", "trade", 11.2, 200.0]
["2026-09-29T16:34:28.523604+00:00", "trade", 11.2, 200.0]
["2026-09-29T16:34:28.523873+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:28.524326+00:00", "trade", 11.2, 200.0]
["2026-09-29T16:34:28.524349+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:28.524786+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:28.525260+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:28.528909+00:00", "quote", 11.19, 11.21]
["2026-09-29T16:34:28.528910+00:00", "trade", 11.2, 400.0]
["2026-09-29T16:34:28.528911+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:28.528963+00:00", "quote", 11.19, 11.21]
["2026-09-29T16:34:28.528970+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:34:28.528977+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:34:28.529186+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:28.529301+00:00", "trade", 11.22, 800.0]
["2026-09-29T16:34:28.529301+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:28.529391+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:28.529403+00:00", "trade", 11.22, 200.0]
["2026-09-29T16:34:28.529404+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:28.529412+00:00", "trade", 11.2, 1422.0]
["2026-09-29T16:34:28.529421+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:28.529433+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:28.529436+00:00", "trade", 11.21, 3378.0]
["2026-09-29T16:34:28.529437+00:00", "trade", 11.215, 100.0]
["2026-09-29T16:34:28.529438+00:00", "trade", 11.22, 300.0]
["2026-09-29T16:34:28.529440+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:28.529448+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:28.529468+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:28.529480+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:28.529501+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:28.529539+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:28.529541+00:00", "trade", 11.2, 3378.0]
["2026-09-29T16:34:28.529558+00:00", "trade", 11.2, 200.0]
["2026-09-29T16:34:28.529617+00:00", "trade", 11.21, 200.0]
["2026-09-29T16:34:28.529621+00:00", "trade", 11.22, 1422.0]
["2026-09-29T16:34:28.529621+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:28.529666+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:28.529716+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:28.529771+00:00", "trade", 11.21, 262.0]
["2026-09-29T16:34:28.529790+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:28.529797+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:28.529803+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:28.529810+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:28.529818+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:28.529821+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:28.529831+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:28.529837+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:28.529847+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:28.529848+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:28.529849+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:28.529849+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:28.529861+00:00", "trade", 11.22, 65.0]
["2026-09-29T16:34:28.529870+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:28.529879+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:28.529885+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:28.529892+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:28.529901+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:28.529934+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:28.529941+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:28.529944+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:28.529954+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:28.529957+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:28.529993+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:28.530007+00:00", "trade", 11.22, 149.0]
["2026-09-29T16:34:28.530008+00:00", "trade", 11.2, 600.0]
["2026-09-29T16:34:28.530008+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:28.530012+00:00", "trade", 11.22, 148.0]
["2026-09-29T16:34:28.530013+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:34:28.530028+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:34:28.530039+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:34:28.530081+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:28.530088+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:28.530096+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:28.530097+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:28.530103+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:28.530110+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:28.530116+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:28.530124+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:28.530130+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:28.530137+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:28.530143+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:28.530150+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:28.530211+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:28.530224+00:00", "trade", 11.2, 500.0]
["2026-09-29T16:34:28.530224+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:28.530225+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:28.530281+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:28.530307+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:28.530364+00:00", "trade", 11.2, 200.0]
["2026-09-29T16:34:28.530371+00:00", "quote", 11.19, 11.21]
["2026-09-29T16:34:28.530412+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:28.530436+00:00", "quote", 11.2, 11.2]
["2026-09-29T16:34:28.530458+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:28.530459+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:28.531290+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:28.533604+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:28.533605+00:00", "trade", 11.19, 100.0]
["2026-09-29T16:34:28.533606+00:00", "trade", 11.19, 100.0]
["2026-09-29T16:34:28.533608+00:00", "trade", 11.19, 400.0]
["2026-09-29T16:34:28.533611+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:28.533617+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:28.533631+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:28.533638+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:28.533644+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:28.533652+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:28.533658+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:28.533666+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:28.533672+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:28.533678+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:28.533684+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:28.533691+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:28.533697+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:28.533704+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:28.533711+00:00", "trade", 11.19, 200.0]
["2026-09-29T16:34:28.533712+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:28.533758+00:00", "trade", 11.19, 100.0]
["2026-09-29T16:34:28.533758+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:34:28.533825+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:28.533832+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:28.533838+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:28.533844+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:28.533850+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:28.533857+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:28.533863+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:28.538834+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:28.543982+00:00", "trade", 11.195, 100.0]
["2026-09-29T16:34:28.553786+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:28.554060+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:28.562191+00:00", "trade", 11.18, 6.0]
["2026-09-29T16:34:28.577579+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:28.598220+00:00", "trade", 11.18, 500.0]
["2026-09-29T16:34:28.599519+00:00", "trade", 11.1895, 500.0]
["2026-09-29T16:34:28.633634+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:28.655552+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:34:28.656147+00:00", "trade", 11.17, 100.0]
["2026-09-29T16:34:28.656582+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:28.656726+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:28.692316+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:34:28.693013+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:28.693476+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:28.693713+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:28.693834+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:28.720523+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:28.720743+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:28.720756+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:28.720761+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:29.015943+00:00", "trade", 11.185, 206.0]
["2026-09-29T16:34:29.091470+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:34:29.096697+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:34:29.096697+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:29.096716+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:29.096723+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:29.096729+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:29.096736+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:29.096743+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:29.096746+00:00", "trade", 11.17, 100.0]
["2026-09-29T16:34:29.096750+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:29.096763+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:29.096770+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:29.096776+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:29.096783+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:29.096790+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:29.096796+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:29.096803+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:29.096818+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:29.096981+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:29.097020+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:29.097085+00:00", "trade", 11.17, 400.0]
["2026-09-29T16:34:29.097085+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:29.097092+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:29.097186+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:29.097202+00:00", "quote", 11.17, 11.17]
["2026-09-29T16:34:29.097203+00:00", "quote", 11.17, 11.17]
["2026-09-29T16:34:29.097205+00:00", "trade", 11.17, 200.0]
["2026-09-29T16:34:29.097210+00:00", "quote", 11.17, 11.17]
["2026-09-29T16:34:29.097217+00:00", "quote", 11.17, 11.17]
["2026-09-29T16:34:29.097223+00:00", "quote", 11.17, 11.17]
["2026-09-29T16:34:29.097229+00:00", "quote", 11.17, 11.17]
["2026-09-29T16:34:29.097243+00:00", "quote", 11.17, 11.17]
["2026-09-29T16:34:29.097249+00:00", "quote", 11.17, 11.17]
["2026-09-29T16:34:29.097256+00:00", "quote", 11.17, 11.17]
["2026-09-29T16:34:29.097286+00:00", "trade", 11.17, 100.0]
["2026-09-29T16:34:29.097288+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:29.097311+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:29.097351+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:29.097358+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:29.097399+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:29.097468+00:00", "quote", 11.15, 11.17]
["2026-09-29T16:34:29.097475+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:29.097483+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:29.097496+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:29.097503+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:29.097509+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:29.097516+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:29.097536+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:29.097653+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:29.097746+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:29.097779+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:29.097800+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:29.098122+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:29.098449+00:00", "trade", 11.15, 1.0]
["2026-09-29T16:34:29.098606+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:29.098686+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:29.099035+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:29.099056+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:29.099062+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:29.099069+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:29.099083+00:00", "trade", 11.15, 200.0]
["2026-09-29T16:34:29.099084+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:29.099088+00:00", "trade", 11.15, 200.0]
["2026-09-29T16:34:29.099088+00:00", "trade", 11.15, 200.0]
["2026-09-29T16:34:29.099113+00:00", "trade", 11.15, 200.0]
["2026-09-29T16:34:29.099120+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:29.099128+00:00", "trade", 11.15, 200.0]
["2026-09-29T16:34:29.099131+00:00", "trade", 11.15, 200.0]
["2026-09-29T16:34:29.099133+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:29.099133+00:00", "trade", 11.15, 200.0]
["2026-09-29T16:34:29.099136+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:29.099139+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:29.099140+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:29.099147+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:29.099147+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:29.099248+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:29.099248+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:29.099332+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:29.099333+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:29.099339+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:29.099368+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:29.099513+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:29.099650+00:00", "trade", 11.15, 200.0]
["2026-09-29T16:34:29.099652+00:00", "trade", 11.15, 244.0]
["2026-09-29T16:34:29.099656+00:00", "trade", 11.15, 200.0]
["2026-09-29T16:34:29.099658+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:29.099669+00:00", "trade", 11.15, 200.0]
["2026-09-29T16:34:29.099674+00:00", "trade", 11.15, 200.0]
["2026-09-29T16:34:29.099730+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:29.099993+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:29.100511+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:29.100512+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:29.100927+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:29.100940+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:29.100941+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:29.101873+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:29.101874+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:29.101927+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:34:29.101951+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:34:29.101951+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:34:29.101952+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:34:29.101953+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:34:29.101958+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:34:29.102088+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:29.102137+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:34:29.102145+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:34:29.102154+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:34:29.102217+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:34:29.102275+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:29.102275+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:29.102281+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:29.102287+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:29.102322+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:34:29.102326+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:34:29.102350+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:34:29.102367+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:29.102384+00:00", "trade", 11.15, 300.0]
["2026-09-29T16:34:29.102384+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:34:29.102385+00:00", "trade", 11.15, 262.0]
["2026-09-29T16:34:29.102385+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:29.102391+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:29.102398+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:29.102406+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:29.102412+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:29.102418+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:29.102431+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:34:29.102453+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:29.102546+00:00", "quote", 11.15, 11.15]
["2026-09-29T16:34:29.102573+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:34:29.102585+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:34:29.102607+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:29.102685+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:29.102767+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:29.102882+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:29.103180+00:00", "trade", 11.155, 100.0]
["2026-09-29T16:34:29.103184+00:00", "trade", 11.155, 100.0]
["2026-09-29T16:34:29.104669+00:00", "trade", 11.15, 65.0]
["2026-09-29T16:34:29.104732+00:00", "trade", 11.15, 35.0]
["2026-09-29T16:34:29.105128+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:29.106786+00:00", "trade", 11.16, 100.0]
["2026-09-29T16:34:29.106831+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:29.106850+00:00", "trade", 11.16, 100.0]
["2026-09-29T16:34:29.106975+00:00", "trade", 11.155, 100.0]
["2026-09-29T16:34:29.107300+00:00", "trade", 11.155, 100.0]
["2026-09-29T16:34:29.107335+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:29.107755+00:00", "trade", 11.16, 100.0]
["2026-09-29T16:34:29.108582+00:00", "trade", 11.16, 100.0]
["2026-09-29T16:34:29.109246+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:29.110539+00:00", "trade", 11.145, 100.0]
["2026-09-29T16:34:29.110971+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:29.140623+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:29.149011+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:29.203103+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:29.222893+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:29.222894+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:29.222915+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:29.222923+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:29.222930+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:29.222936+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:29.222963+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:29.223229+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:29.223295+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:29.223381+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:29.223406+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:29.223448+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:29.223455+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:29.223462+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:29.223476+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:29.223483+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:29.223491+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:29.223497+00:00", "quote", 11.14, 11.14]
["2026-09-29T16:34:29.223505+00:00", "quote", 11.14, 11.14]
["2026-09-29T16:34:29.223542+00:00", "quote", 11.14, 11.14]
["2026-09-29T16:34:29.223555+00:00", "trade", 11.14, 499.0]
["2026-09-29T16:34:29.223556+00:00", "quote", 11.14, 11.14]
["2026-09-29T16:34:29.223599+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:29.223620+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:34:29.223628+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:29.224341+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:29.224373+00:00", "quote", 11.11, 11.13]
["2026-09-29T16:34:29.224380+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:29.224396+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:29.224807+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:29.226220+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:29.235173+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:29.235174+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:29.235192+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:29.235199+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:29.235206+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:29.235213+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:29.235396+00:00", "quote", 11.12, 11.12]
["2026-09-29T16:34:29.235404+00:00", "quote", 11.12, 11.12]
["2026-09-29T16:34:29.235411+00:00", "quote", 11.12, 11.12]
["2026-09-29T16:34:29.235417+00:00", "quote", 11.12, 11.12]
["2026-09-29T16:34:29.235424+00:00", "quote", 11.12, 11.12]
["2026-09-29T16:34:29.235527+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:29.235570+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:29.235614+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:29.235691+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:29.235753+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:29.235761+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:29.235788+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:29.235916+00:00", "trade", 11.12, 1.0]
["2026-09-29T16:34:29.236024+00:00", "trade", 11.125, 100.0]
["2026-09-29T16:34:29.236036+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:29.237051+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:29.237051+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:29.237407+00:00", "trade", 11.115, 1.0]
["2026-09-29T16:34:29.237473+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:34:29.237480+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:34:29.237487+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:34:29.237611+00:00", "trade", 11.13, 262.0]
["2026-09-29T16:34:29.237611+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:29.237743+00:00", "quote", 11.13, 11.15]
["2026-09-29T16:34:29.237772+00:00", "quote", 11.13, 11.15]
["2026-09-29T16:34:29.237772+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:29.237841+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:29.238028+00:00", "quote", 11.14, 11.14]
["2026-09-29T16:34:29.238102+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:34:29.238102+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:29.238105+00:00", "quote", 11.13, 11.15]
["2026-09-29T16:34:29.238121+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:29.238128+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:29.238135+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:29.238142+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:29.238148+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:29.238531+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:29.240527+00:00", "trade", 11.14, 38.0]
["2026-09-29T16:34:29.243322+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:29.269341+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:29.269702+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:29.275104+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:29.385087+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:29.385121+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:29.385128+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:29.385134+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:29.385140+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:29.385296+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:34:29.385299+00:00", "trade", 11.13, 200.0]
["2026-09-29T16:34:29.385304+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:34:29.385309+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:29.385311+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:29.385317+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:29.385506+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:29.385548+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:29.385582+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:29.385730+00:00", "quote", 11.11, 11.13]
["2026-09-29T16:34:29.385739+00:00", "quote", 11.11, 11.13]
["2026-09-29T16:34:29.385809+00:00", "quote", 11.11, 11.13]
["2026-09-29T16:34:29.437570+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:29.437598+00:00", "trade", 11.11, 5.0]
["2026-09-29T16:34:29.437665+00:00", "trade", 11.11, 95.0]
["2026-09-29T16:34:29.437870+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:29.437937+00:00", "quote", 11.1, 11.13]
["2026-09-29T16:34:29.438088+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:29.438116+00:00", "trade", 11.11, 200.0]
["2026-09-29T16:34:29.438334+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:29.438529+00:00", "trade", 11.11, 5.0]
["2026-09-29T16:34:29.438909+00:00", "trade", 11.1, 95.0]
["2026-09-29T16:34:29.471328+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:29.790471+00:00", "quote", 11.1, 11.13]
["2026-09-29T16:34:29.790697+00:00", "quote", 11.1, 11.13]
["2026-09-29T16:34:29.790748+00:00", "quote", 11.1, 11.13]
["2026-09-29T16:34:29.790787+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:29.790793+00:00", "trade", 11.115, 200.0]
["2026-09-29T16:34:29.790794+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:29.790800+00:00", "quote", 11.11, 11.13]
["2026-09-29T16:34:29.790853+00:00", "quote", 11.11, 11.13]
["2026-09-29T16:34:29.790860+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:29.790876+00:00", "trade", 11.12, 400.0]
["2026-09-29T16:34:29.790885+00:00", "trade", 11.13, 1.0]
["2026-09-29T16:34:29.790917+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:29.790936+00:00", "quote", 11.11, 11.13]
["2026-09-29T16:34:29.790944+00:00", "quote", 11.11, 11.13]
["2026-09-29T16:34:29.790946+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:29.790947+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:29.790984+00:00", "trade", 11.12, 3.0]
["2026-09-29T16:34:29.790986+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:34:29.791008+00:00", "trade", 11.12, 200.0]
["2026-09-29T16:34:29.791009+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:29.791017+00:00", "trade", 11.13, 1.0]
["2026-09-29T16:34:29.791024+00:00", "trade", 11.12, 197.0]
["2026-09-29T16:34:29.791025+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:29.791027+00:00", "trade", 11.13, 3.0]
["2026-09-29T16:34:29.791063+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:29.791071+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:29.791092+00:00", "trade", 11.13, 197.0]
["2026-09-29T16:34:29.791093+00:00", "trade", 11.13, 103.0]
["2026-09-29T16:34:29.791123+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:29.791133+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:29.791189+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:29.791208+00:00", "trade", 11.1125, 1.0]
["2026-09-29T16:34:29.791211+00:00", "trade", 11.13, 200.0]
["2026-09-29T16:34:29.791212+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:29.791216+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:29.791219+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:29.791235+00:00", "trade", 11.12, 20.0]
["2026-09-29T16:34:29.791255+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:29.791271+00:00", "quote", 11.12, 11.14]
["2026-09-29T16:34:29.791290+00:00", "quote", 11.12, 11.14]
["2026-09-29T16:34:29.791292+00:00", "quote", 11.12, 11.14]
["2026-09-29T16:34:29.791293+00:00", "quote", 11.12, 11.14]
["2026-09-29T16:34:29.791308+00:00", "quote", 11.12, 11.14]
["2026-09-29T16:34:29.791316+00:00", "quote", 11.12, 11.14]
["2026-09-29T16:34:29.791323+00:00", "quote", 11.12, 11.14]
["2026-09-29T16:34:29.791326+00:00", "quote", 11.12, 11.14]
["2026-09-29T16:34:29.791336+00:00", "trade", 11.13, 97.0]
["2026-09-29T16:34:29.791338+00:00", "trade", 11.13, 200.0]
["2026-09-29T16:34:29.791340+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:29.791340+00:00", "quote", 11.12, 11.14]
["2026-09-29T16:34:29.791366+00:00", "quote", 11.12, 11.14]
["2026-09-29T16:34:29.791376+00:00", "trade", 11.13, 3.0]
["2026-09-29T16:34:29.791388+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:29.791396+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:29.791404+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:29.791411+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:29.791420+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:29.791428+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:29.791435+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:29.791446+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:29.791447+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:29.791511+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:29.791552+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:29.791575+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:29.791592+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:29.791595+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:29.791697+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:29.791709+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:29.791720+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:29.791764+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:34:29.791809+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:29.791813+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:29.791815+00:00", "quote", 11.13, 11.13]
["2026-09-29T16:34:29.791818+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:29.791820+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:29.791837+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:29.791840+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:29.791861+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:29.791872+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:29.791880+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:29.791937+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:29.791999+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:29.792033+00:00", "quote", 11.12, 11.14]
["2026-09-29T16:34:29.792281+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:29.792305+00:00", "quote", 11.12, 11.14]
["2026-09-29T16:34:29.792379+00:00", "trade", 11.135, 100.0]
["2026-09-29T16:34:29.792432+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:29.792744+00:00", "quote", 11.12, 11.14]
["2026-09-29T16:34:29.794061+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:29.794078+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:29.794079+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:29.794095+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:29.794098+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:29.794103+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:29.794117+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:29.794120+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:29.794178+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:29.794192+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:29.794272+00:00", "quote", 11.12, 11.14]
["2026-09-29T16:34:29.794292+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:29.794308+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:29.794339+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:29.794440+00:00", "quote", 11.12, 11.14]
["2026-09-29T16:34:29.794453+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:29.794624+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:29.794625+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:29.794714+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:29.794727+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:29.795314+00:00", "trade", 11.11, 1.0]
["2026-09-29T16:34:29.799678+00:00", "quote", 11.12, 11.14]
["2026-09-29T16:34:29.810547+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:29.812665+00:00", "quote", 11.12, 11.14]
["2026-09-29T16:34:29.812704+00:00", "quote", 11.12, 11.14]
["2026-09-29T16:34:29.812711+00:00", "quote", 11.12, 11.15]
["2026-09-29T16:34:29.812747+00:00", "quote", 11.12, 11.15]
["2026-09-29T16:34:29.812799+00:00", "quote", 11.12, 11.15]
["2026-09-29T16:34:29.812838+00:00", "quote", 11.12, 11.15]
["2026-09-29T16:34:29.812959+00:00", "quote", 11.12, 11.14]
["2026-09-29T16:34:29.813117+00:00", "quote", 11.12, 11.15]
["2026-09-29T16:34:29.836898+00:00", "trade", 11.12, 5.0]
["2026-09-29T16:34:29.837317+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:29.837318+00:00", "trade", 11.12, 400.0]
["2026-09-29T16:34:29.837326+00:00", "quote", 11.12, 11.15]
["2026-09-29T16:34:29.837336+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:29.837349+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:29.837369+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:29.837376+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:29.837479+00:00", "quote", 11.11, 11.13]
["2026-09-29T16:34:29.837656+00:00", "quote", 11.11, 11.13]
["2026-09-29T16:34:29.837664+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:29.837754+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:29.837984+00:00", "quote", 11.1, 11.12]
["2026-09-29T16:34:29.838014+00:00", "quote", 11.1, 11.12]
["2026-09-29T16:34:29.838028+00:00", "quote", 11.09, 11.12]
["2026-09-29T16:34:29.838415+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:29.838429+00:00", "quote", 11.08, 11.11]
["2026-09-29T16:34:29.838430+00:00", "trade", 11.09, 400.0]
["2026-09-29T16:34:29.838431+00:00", "trade", 11.09, 12.0]
["2026-09-29T16:34:29.838444+00:00", "trade", 11.1, 12.0]
["2026-09-29T16:34:29.838448+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:34:29.838450+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:29.838450+00:00", "trade", 11.1, 12.0]
["2026-09-29T16:34:29.838451+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:29.838455+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:34:29.838462+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:34:29.838463+00:00", "trade", 11.1, 57.0]
["2026-09-29T16:34:29.838468+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:34:29.838475+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:34:29.838481+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:34:29.838488+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:34:29.838496+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:34:29.838497+00:00", "quote", 11.1, 11.1]
["2026-09-29T16:34:29.838502+00:00", "quote", 11.1, 11.1]
["2026-09-29T16:34:29.838516+00:00", "quote", 11.1, 11.1]
["2026-09-29T16:34:29.838520+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:34:29.838561+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:34:29.838683+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:29.838693+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:29.838701+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:29.838722+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:29.838724+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:29.838761+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:29.838787+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:29.838843+00:00", "trade", 11.09, 100.0]
["2026-09-29T16:34:29.838846+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:29.838847+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:29.838901+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:29.838909+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:29.838917+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:29.838939+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:29.838958+00:00", "trade", 11.09, 57.0]
["2026-09-29T16:34:29.838993+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:29.839003+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:29.839047+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:29.839055+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:29.839062+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:29.839075+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:29.839128+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:29.839273+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:29.839337+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:29.839475+00:00", "trade", 11.09, 100.0]
["2026-09-29T16:34:29.839485+00:00", "trade", 11.09, 100.0]
["2026-09-29T16:34:29.839485+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:29.839487+00:00", "trade", 11.09, 100.0]
["2026-09-29T16:34:29.839487+00:00", "trade", 11.09, 100.0]
["2026-09-29T16:34:29.839488+00:00", "trade", 11.09, 100.0]
["2026-09-29T16:34:29.839491+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:29.839492+00:00", "trade", 11.09, 100.0]
["2026-09-29T16:34:29.839494+00:00", "trade", 11.09, 2.0]
["2026-09-29T16:34:29.839497+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:29.839504+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:29.839510+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:29.839546+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:29.839578+00:00", "trade", 11.09, 98.0]
["2026-09-29T16:34:29.839599+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:29.839606+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:29.839612+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:29.839619+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:29.839625+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:29.839870+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:34:29.839937+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:29.839944+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:29.839950+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:29.840207+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:29.840257+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:29.840299+00:00", "trade", 11.09, 100.0]
["2026-09-29T16:34:29.841016+00:00", "trade", 11.085, 1.0]
["2026-09-29T16:34:29.845151+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:30.007281+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:30.008320+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:30.008320+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:30.008339+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:30.008346+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:30.008353+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:30.008359+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:30.008366+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:30.008372+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:30.008379+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:30.008385+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:30.008629+00:00", "quote", 11.04, 11.08]
["2026-09-29T16:34:30.008891+00:00", "quote", 11.04, 11.08]
["2026-09-29T16:34:30.008914+00:00", "quote", 11.02, 11.08]
["2026-09-29T16:34:30.008989+00:00", "quote", 11.02, 11.07]
["2026-09-29T16:34:30.009035+00:00", "quote", 11.02, 11.07]
["2026-09-29T16:34:30.009036+00:00", "quote", 11.02, 11.07]
["2026-09-29T16:34:30.009050+00:00", "quote", 11.02, 11.07]
["2026-09-29T16:34:30.009051+00:00", "quote", 11.02, 11.07]
["2026-09-29T16:34:30.009069+00:00", "quote", 11.02, 11.07]
["2026-09-29T16:34:30.009086+00:00", "quote", 11.03, 11.07]
["2026-09-29T16:34:30.009089+00:00", "quote", 11.03, 11.07]
["2026-09-29T16:34:30.009096+00:00", "quote", 11.03, 11.07]
["2026-09-29T16:34:30.009098+00:00", "quote", 11.03, 11.07]
["2026-09-29T16:34:30.009102+00:00", "quote", 11.03, 11.07]
["2026-09-29T16:34:30.009179+00:00", "quote", 11.03, 11.07]
["2026-09-29T16:34:30.009182+00:00", "quote", 11.03, 11.07]
["2026-09-29T16:34:30.009452+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:30.009463+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:34:30.009488+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:30.009490+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:30.009582+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:34:30.009662+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:34:30.009675+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:30.009838+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:30.009859+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:30.009888+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:34:30.009893+00:00", "quote", 11.03, 11.07]
["2026-09-29T16:34:30.009899+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:34:30.009950+00:00", "quote", 11.03, 11.07]
["2026-09-29T16:34:30.010131+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:30.010639+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:30.010671+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:30.010823+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:30.011154+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:30.013103+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:30.013214+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:30.013278+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:30.013549+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:30.013572+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:30.013716+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:30.013906+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:30.014397+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:30.014584+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:30.037162+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:30.037873+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:30.039072+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:30.039472+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:30.039928+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:30.040397+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:30.040885+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:30.053706+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:30.166716+00:00", "trade", 11.045, 100.0]
["2026-09-29T16:34:30.166777+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:30.167193+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:30.167425+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:30.167535+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:30.167895+00:00", "trade", 11.0306, 100.0]
["2026-09-29T16:34:30.167969+00:00", "trade", 11.0306, 100.0]
["2026-09-29T16:34:30.167994+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:30.168243+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:30.168286+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:30.168392+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:34:30.168394+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:34:30.168490+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:30.168874+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:34:30.169694+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:30.169722+00:00", "trade", 11.0306, 100.0]
["2026-09-29T16:34:30.169839+00:00", "trade", 11.0306, 100.0]
["2026-09-29T16:34:30.169885+00:00", "trade", 11.0306, 100.0]
["2026-09-29T16:34:30.170114+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:34:30.170580+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:34:30.170706+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:34:30.170754+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:34:30.172355+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:34:30.231758+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:34:30.269545+00:00", "trade", 11.07, 1.0]
["2026-09-29T16:34:30.270300+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:30.270788+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:30.270834+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:30.271267+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:30.272469+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:30.272624+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:30.272626+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:30.272628+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:34:30.272915+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:30.273068+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:30.273077+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:34:30.280861+00:00", "trade", 11.07, 143.0]
["2026-09-29T16:34:30.281030+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:34:30.281226+00:00", "quote", 11.04, 11.07]
["2026-09-29T16:34:30.281267+00:00", "quote", 11.04, 11.08]
["2026-09-29T16:34:30.281317+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:34:30.281679+00:00", "quote", 11.04, 11.08]
["2026-09-29T16:34:30.281681+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:34:30.281743+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:30.282169+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:30.332300+00:00", "trade", 11.0799, 87.0]
["2026-09-29T16:34:30.333036+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:30.334444+00:00", "trade", 11.08, 50.0]
["2026-09-29T16:34:30.395503+00:00", "trade", 11.0558, 4.0]
["2026-09-29T16:34:30.395510+00:00", "trade", 11.0558, 35.0]
["2026-09-29T16:34:30.396193+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:30.417475+00:00", "trade", 11.07, 200.0]
["2026-09-29T16:34:30.418453+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:30.418479+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:30.418482+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:30.418595+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:30.418642+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:30.418649+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:30.418821+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:30.418822+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:30.418823+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:30.418838+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:30.418955+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:30.419475+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:30.420125+00:00", "trade", 11.06, 200.0]
["2026-09-29T16:34:30.420366+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:30.422295+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:30.426154+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:30.426382+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:30.439978+00:00", "trade", 11.06, 97.0]
["2026-09-29T16:34:30.440352+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:30.462008+00:00", "trade", 11.06, 5.0]
["2026-09-29T16:34:30.462187+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:30.462414+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:30.463005+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:30.463012+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:30.463052+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:30.463052+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:30.463146+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:30.463209+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:30.463236+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:30.463441+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:30.463505+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:30.463650+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:30.463657+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:30.463666+00:00", "trade", 11.04, 95.0]
["2026-09-29T16:34:30.463840+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:30.463840+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:30.463862+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:30.463877+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:30.463886+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:30.463928+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:30.463937+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:30.463969+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:30.464000+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:30.464036+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:30.464057+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:30.464073+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:30.464131+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:30.464226+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:30.464419+00:00", "quote", 11.02, 11.06]
["2026-09-29T16:34:30.464603+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:30.464658+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:30.464683+00:00", "quote", 11.02, 11.06]
["2026-09-29T16:34:30.464774+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:30.464816+00:00", "quote", 11.02, 11.06]
["2026-09-29T16:34:30.464850+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:30.465153+00:00", "quote", 11.02, 11.06]
["2026-09-29T16:34:30.465302+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:30.467402+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:30.467427+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:30.467750+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:30.467814+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:30.467851+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:30.468075+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:30.468536+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:30.471438+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:30.471831+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:30.471858+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:30.471861+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:30.472101+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:30.472125+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:30.472139+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:30.472274+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:30.472278+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:30.472335+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:30.472343+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:30.472346+00:00", "trade", 11.02, 1.0]
["2026-09-29T16:34:30.472354+00:00", "trade", 11.02, 59.0]
["2026-09-29T16:34:30.472355+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:30.472414+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:30.472418+00:00", "quote", 11.01, 11.04]
["2026-09-29T16:34:30.472630+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:30.472646+00:00", "quote", 11.01, 11.04]
["2026-09-29T16:34:30.472791+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:30.472883+00:00", "quote", 11.01, 11.04]
["2026-09-29T16:34:30.472906+00:00", "quote", 11.01, 11.04]
["2026-09-29T16:34:30.472912+00:00", "quote", 11.01, 11.04]
["2026-09-29T16:34:30.472985+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:30.473007+00:00", "quote", 11.01, 11.04]
["2026-09-29T16:34:30.473027+00:00", "quote", 11.01, 11.04]
["2026-09-29T16:34:30.473034+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:30.473056+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:30.473110+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:30.673560+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:30.673565+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:30.673755+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:30.674283+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:30.674523+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:30.674549+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:30.674642+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:30.674758+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:30.677124+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:30.677617+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:30.677959+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:30.678105+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:30.678692+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:30.679580+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:30.679629+00:00", "trade", 11.02, 125.0]
["2026-09-29T16:34:30.679721+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:30.744601+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:30.744668+00:00", "trade", 11.01, 168.0]
["2026-09-29T16:34:30.748592+00:00", "trade", 11.02, 232.0]
["2026-09-29T16:34:30.749392+00:00", "trade", 11.01, 232.0]
["2026-09-29T16:34:30.854042+00:00", "trade", 11.01, 200.0]
["2026-09-29T16:34:30.854053+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:30.854057+00:00", "trade", 11.01, 200.0]
["2026-09-29T16:34:30.854059+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:30.854061+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:30.854078+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.854085+00:00", "trade", 11.01, 454.0]
["2026-09-29T16:34:30.854105+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.854112+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.854119+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.854126+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.854132+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.854139+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.854148+00:00", "trade", 11.01, 200.0]
["2026-09-29T16:34:30.854197+00:00", "trade", 11.01, 600.0]
["2026-09-29T16:34:30.854198+00:00", "trade", 11.01, 536.0]
["2026-09-29T16:34:30.854199+00:00", "trade", 11.01, 600.0]
["2026-09-29T16:34:30.854200+00:00", "trade", 11.01, 600.0]
["2026-09-29T16:34:30.854209+00:00", "trade", 11.01, 600.0]
["2026-09-29T16:34:30.854224+00:00", "trade", 11.01, 146.0]
["2026-09-29T16:34:30.854229+00:00", "trade", 11.01, 600.0]
["2026-09-29T16:34:30.854235+00:00", "trade", 11.01, 64.0]
["2026-09-29T16:34:30.854242+00:00", "trade", 11.01, 600.0]
["2026-09-29T16:34:30.854254+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:34:30.854304+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:34:30.854307+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:34:30.854337+00:00", "trade", 11.01, 401.0]
["2026-09-29T16:34:30.854348+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.854348+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.854356+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.854377+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:34:30.854415+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:30.854417+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:34:30.854437+00:00", "trade", 11.01, 9000.0]
["2026-09-29T16:34:30.854439+00:00", "trade", 11.01, 200.0]
["2026-09-29T16:34:30.854439+00:00", "quote", 10.98, 11.01]
["2026-09-29T16:34:30.854445+00:00", "trade", 11.01, 600.0]
["2026-09-29T16:34:30.854487+00:00", "trade", 11.01, 393.0]
["2026-09-29T16:34:30.854489+00:00", "trade", 11.02, 114.0]
["2026-09-29T16:34:30.854496+00:00", "trade", 11.01, 600.0]
["2026-09-29T16:34:30.854499+00:00", "quote", 10.98, 11.01]
["2026-09-29T16:34:30.854506+00:00", "quote", 10.98, 11.01]
["2026-09-29T16:34:30.854510+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:30.854519+00:00", "trade", 11.01, 600.0]
["2026-09-29T16:34:30.854530+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:30.854538+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:30.854542+00:00", "trade", 11.01, 600.0]
["2026-09-29T16:34:30.854543+00:00", "trade", 11.02, 86.0]
["2026-09-29T16:34:30.854545+00:00", "trade", 11.02, 200.0]
["2026-09-29T16:34:30.854545+00:00", "trade", 11.02, 107.0]
["2026-09-29T16:34:30.854546+00:00", "trade", 11.02, 6.0]
["2026-09-29T16:34:30.854550+00:00", "trade", 11.02, 94.0]
["2026-09-29T16:34:30.854552+00:00", "trade", 11.02, 113.0]
["2026-09-29T16:34:30.854554+00:00", "trade", 11.01, 600.0]
["2026-09-29T16:34:30.854575+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:30.854578+00:00", "trade", 11.02, 72.0]
["2026-09-29T16:34:30.854581+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:34:30.854596+00:00", "trade", 11.02, 53.0]
["2026-09-29T16:34:30.854597+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:30.854598+00:00", "trade", 11.02, 200.0]
["2026-09-29T16:34:30.854602+00:00", "trade", 11.02, 38.0]
["2026-09-29T16:34:30.854604+00:00", "trade", 11.02, 19.0]
["2026-09-29T16:34:30.854604+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:34:30.854610+00:00", "trade", 11.02, 216.0]
["2026-09-29T16:34:30.854611+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:34:30.854617+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.854618+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.854627+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.854634+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.854641+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.854648+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.854657+00:00", "trade", 11.02, 138.0]
["2026-09-29T16:34:30.854670+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.854697+00:00", "trade", 11.02, 50.0]
["2026-09-29T16:34:30.854699+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.854715+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.854717+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.854723+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.854724+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.854725+00:00", "trade", 11.02, 93.0]
["2026-09-29T16:34:30.854727+00:00", "trade", 11.02, 414.0]
["2026-09-29T16:34:30.854735+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.854742+00:00", "trade", 11.02, 393.0]
["2026-09-29T16:34:30.854745+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.854746+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:30.854755+00:00", "trade", 11.02, 113.0]
["2026-09-29T16:34:30.854758+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:34:30.854775+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:34:30.854786+00:00", "quote", 11.02, 11.01]
["2026-09-29T16:34:30.854809+00:00", "quote", 11.02, 11.01]
["2026-09-29T16:34:30.854828+00:00", "quote", 11.02, 11.01]
["2026-09-29T16:34:30.854829+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:30.854844+00:00", "trade", 11.01, 250.0]
["2026-09-29T16:34:30.854845+00:00", "quote", 11.02, 11.01]
["2026-09-29T16:34:30.854859+00:00", "trade", 11.01, 150.0]
["2026-09-29T16:34:30.854863+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:34:30.854870+00:00", "trade", 11.02, 65.0]
["2026-09-29T16:34:30.854875+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.854877+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:30.854879+00:00", "trade", 11.02, 78.0]
["2026-09-29T16:34:30.854879+00:00", "trade", 11.02, 75.0]
["2026-09-29T16:34:30.854879+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:30.854902+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:30.854911+00:00", "trade", 11.01, 1.0]
["2026-09-29T16:34:30.854938+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:30.854945+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:30.854952+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:30.854970+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:30.854984+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:30.855014+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:34:30.855075+00:00", "trade", 11.01, 2.0]
["2026-09-29T16:34:30.855085+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:30.855260+00:00", "trade", 11.025, 100.0]
["2026-09-29T16:34:30.855462+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:30.855495+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:30.855497+00:00", "trade", 11.025, 100.0]
["2026-09-29T16:34:30.855497+00:00", "trade", 11.02, 130.0]
["2026-09-29T16:34:30.855702+00:00", "trade", 11.02, 250.0]
["2026-09-29T16:34:30.855702+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:30.855718+00:00", "trade", 11.02, 13.0]
["2026-09-29T16:34:30.855719+00:00", "trade", 11.02, 114.0]
["2026-09-29T16:34:30.855720+00:00", "trade", 11.02, 86.0]
["2026-09-29T16:34:30.855722+00:00", "trade", 11.02, 356.0]
["2026-09-29T16:34:30.855746+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:30.855752+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:30.855766+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:30.855772+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:30.855777+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:30.855779+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:30.855785+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:30.855792+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:30.855798+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:30.855826+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:30.855920+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:30.855984+00:00", "trade", 11.02, 15.0]
["2026-09-29T16:34:30.855986+00:00", "trade", 11.02, 667.0]
["2026-09-29T16:34:30.855986+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:30.855986+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:30.856067+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:30.856068+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:30.856087+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:30.856096+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:30.856196+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:30.856363+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:30.856431+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.856438+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.856445+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.856452+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.856589+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.856590+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:30.856591+00:00", "trade", 11.01, 50.0]
["2026-09-29T16:34:30.856597+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.856625+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.856662+00:00", "trade", 11.015, 100.0]
["2026-09-29T16:34:30.856662+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.856664+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:30.856665+00:00", "trade", 11.02, 50.0]
["2026-09-29T16:34:30.856666+00:00", "trade", 11.02, 50.0]
["2026-09-29T16:34:30.856676+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:30.856677+00:00", "trade", 11.02, 50.0]
["2026-09-29T16:34:30.856679+00:00", "trade", 11.02, 150.0]
["2026-09-29T16:34:30.856698+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:30.856705+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:30.856707+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:30.856720+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:30.856727+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:30.856734+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:30.856741+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:30.856785+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.856871+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:30.856914+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.856942+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:30.856957+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:30.856991+00:00", "trade", 11.015, 100.0]
["2026-09-29T16:34:30.857016+00:00", "trade", 11.01, 199.0]
["2026-09-29T16:34:30.857030+00:00", "trade", 11.02, 50.0]
["2026-09-29T16:34:30.857031+00:00", "trade", 11.02, 50.0]
["2026-09-29T16:34:30.857049+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:30.857056+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:30.857121+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:30.857121+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:30.857123+00:00", "trade", 11.02, 42.0]
["2026-09-29T16:34:30.857125+00:00", "trade", 11.02, 114.0]
["2026-09-29T16:34:30.857134+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:30.857149+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:30.857156+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:34:30.857226+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:30.857228+00:00", "trade", 11.0, 200.0]
["2026-09-29T16:34:30.857240+00:00", "trade", 11.01, 71.0]
["2026-09-29T16:34:30.857242+00:00", "trade", 11.01, 66.0]
["2026-09-29T16:34:30.857292+00:00", "trade", 11.01, 129.0]
["2026-09-29T16:34:30.857300+00:00", "trade", 11.0, 200.0]
["2026-09-29T16:34:30.857302+00:00", "trade", 11.0, 18.0]
["2026-09-29T16:34:30.857329+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:34:30.857330+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:30.857338+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:34:30.857362+00:00", "trade", 11.025, 500.0]
["2026-09-29T16:34:30.857378+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:34:30.857398+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:34:30.857585+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:34:30.857599+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:34:30.857603+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:34:30.857638+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:30.857666+00:00", "trade", 11.01, 84.0]
["2026-09-29T16:34:30.857689+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:34:30.857702+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:30.857738+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:34:30.857750+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:30.858052+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:30.858234+00:00", "trade", 11.02, 37.0]
["2026-09-29T16:34:30.858236+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:30.858238+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:30.858238+00:00", "trade", 11.01, 50.0]
["2026-09-29T16:34:30.858241+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:30.858244+00:00", "trade", 11.01, 600.0]
["2026-09-29T16:34:30.858244+00:00", "trade", 11.0, 200.0]
["2026-09-29T16:34:30.858246+00:00", "trade", 11.0, 400.0]
["2026-09-29T16:34:30.858246+00:00", "trade", 11.0, 10.0]
["2026-09-29T16:34:30.858248+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:30.858262+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:30.858282+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.858289+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.858296+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.858302+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.858308+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.858315+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.858321+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.858334+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.858341+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.858348+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.858354+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.858361+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.858372+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.858379+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.858410+00:00", "trade", 11.0, 182.0]
["2026-09-29T16:34:30.858422+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.858448+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.858481+00:00", "trade", 11.01, 84.0]
["2026-09-29T16:34:30.858500+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.858508+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.858514+00:00", "trade", 11.025, 100.0]
["2026-09-29T16:34:30.858514+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.858518+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:30.858521+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.858528+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.858535+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.858563+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:34:30.858568+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:30.858576+00:00", "trade", 11.0275, 100.0]
["2026-09-29T16:34:30.858578+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:34:30.858585+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:34:30.858593+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:34:30.858594+00:00", "quote", 11.02, 11.01]
["2026-09-29T16:34:30.858654+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:30.858683+00:00", "trade", 11.01, 53.0]
["2026-09-29T16:34:30.858684+00:00", "trade", 11.01, 156.0]
["2026-09-29T16:34:30.858697+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:30.858699+00:00", "quote", 11.02, 11.01]
["2026-09-29T16:34:30.858703+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:30.858767+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:30.858774+00:00", "trade", 11.0, 200.0]
["2026-09-29T16:34:30.858805+00:00", "trade", 11.0, 34.0]
["2026-09-29T16:34:30.858810+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:30.858817+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:30.858840+00:00", "trade", 11.0, 125.0]
["2026-09-29T16:34:30.858858+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:30.858858+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:30.858946+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:30.858972+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:30.859067+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:30.859103+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:30.859105+00:00", "trade", 11.005, 100.0]
["2026-09-29T16:34:30.859114+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:30.859133+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:30.859143+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:30.859164+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:30.859201+00:00", "trade", 11.01, 39.0]
["2026-09-29T16:34:30.859225+00:00", "trade", 11.01, 33.0]
["2026-09-29T16:34:30.859272+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:30.859289+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:30.859310+00:00", "trade", 11.01, 61.0]
["2026-09-29T16:34:30.859318+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:30.859382+00:00", "trade", 11.01, 25.0]
["2026-09-29T16:34:30.859440+00:00", "trade", 11.01, 75.0]
["2026-09-29T16:34:30.859460+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:30.859651+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:30.859670+00:00", "trade", 11.0, 125.0]
["2026-09-29T16:34:30.859921+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:30.859922+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:30.859923+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:30.859928+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:30.859942+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:30.859949+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:30.859956+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:30.859962+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:30.859969+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:30.859976+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:30.859983+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:30.860170+00:00", "trade", 11.005, 100.0]
["2026-09-29T16:34:30.860246+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:34:30.860279+00:00", "quote", 11.0, 11.0]
["2026-09-29T16:34:30.860280+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:30.860325+00:00", "trade", 11.005, 39.0]
["2026-09-29T16:34:30.860327+00:00", "trade", 11.01, 61.0]
["2026-09-29T16:34:30.860332+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:30.860345+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:30.860427+00:00", "trade", 11.005, 100.0]
["2026-09-29T16:34:30.860482+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:30.860860+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:30.860888+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:30.861418+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:30.861866+00:00", "trade", 11.005, 100.0]
["2026-09-29T16:34:30.861977+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:30.862071+00:00", "trade", 11.005, 100.0]
["2026-09-29T16:34:30.865016+00:00", "trade", 11.01, 1.0]
["2026-09-29T16:34:30.866075+00:00", "trade", 10.995, 100.0]
["2026-09-29T16:34:30.866079+00:00", "trade", 11.0, 293.0]
["2026-09-29T16:34:30.866079+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:30.866080+00:00", "trade", 11.0, 150.0]
["2026-09-29T16:34:30.866082+00:00", "trade", 11.0, 57.0]
["2026-09-29T16:34:30.866090+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:30.866279+00:00", "trade", 10.995, 100.0]
["2026-09-29T16:34:30.866375+00:00", "trade", 10.995, 100.0]
["2026-09-29T16:34:30.866403+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:30.866419+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:30.866423+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:30.866462+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:30.866471+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:30.866475+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:30.866476+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:30.866547+00:00", "trade", 10.995, 100.0]
["2026-09-29T16:34:30.866642+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:30.866645+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:30.866645+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:30.866653+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:30.866670+00:00", "trade", 11.0, 59.0]
["2026-09-29T16:34:30.866674+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:30.866676+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:30.866682+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:30.866706+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:30.866821+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:30.866941+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:30.866995+00:00", "trade", 11.0, 33.0]
["2026-09-29T16:34:30.866995+00:00", "trade", 11.0, 67.0]
["2026-09-29T16:34:30.867005+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:30.867032+00:00", "trade", 11.0, 43.0]
["2026-09-29T16:34:30.867033+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:30.867200+00:00", "trade", 11.005, 100.0]
["2026-09-29T16:34:30.867201+00:00", "trade", 11.01, 200.0]
["2026-09-29T16:34:30.867212+00:00", "trade", 11.01, 57.0]
["2026-09-29T16:34:30.867330+00:00", "trade", 11.005, 100.0]
["2026-09-29T16:34:30.867343+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:30.867490+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:30.867581+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:30.867650+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:30.867731+00:00", "trade", 11.005, 100.0]
["2026-09-29T16:34:30.867742+00:00", "trade", 11.005, 41.0]
["2026-09-29T16:34:30.867757+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:34:30.867757+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:34:30.867759+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:34:30.867831+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:30.867868+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:30.868151+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:34:30.868540+00:00", "trade", 11.0, 200.0]
["2026-09-29T16:34:30.868854+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:30.869633+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:30.869634+00:00", "trade", 11.02, 393.0]
["2026-09-29T16:34:30.869749+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.869750+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:30.869756+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.869763+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.869764+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:30.869770+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.869778+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.869779+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:30.869780+00:00", "trade", 11.01, 59.0]
["2026-09-29T16:34:30.869784+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:30.869787+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:30.869790+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.869792+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:30.869793+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:30.869797+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.869798+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:30.869802+00:00", "trade", 11.01, 45.0]
["2026-09-29T16:34:30.869802+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:30.869808+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:30.869852+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.869863+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:30.869863+00:00", "trade", 11.02, 700.0]
["2026-09-29T16:34:30.869863+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.869942+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:30.869945+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:30.869957+00:00", "trade", 11.01, 33.0]
["2026-09-29T16:34:30.869957+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:30.869958+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:30.869958+00:00", "trade", 11.02, 67.0]
["2026-09-29T16:34:30.869959+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.870010+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.870016+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:30.870023+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:30.870031+00:00", "trade", 11.01, 2.0]
["2026-09-29T16:34:30.870073+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.870082+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:34:30.870083+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:34:30.870089+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:34:30.870104+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:34:30.870156+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:30.870181+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:30.870197+00:00", "trade", 11.02, 393.0]
["2026-09-29T16:34:30.870197+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:30.870199+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:30.870204+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:30.870217+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:30.870225+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:30.870232+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:30.870239+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:30.870252+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:30.870258+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:30.870262+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:30.870354+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:30.870373+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:30.870431+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:30.870467+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:30.870468+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:30.870469+00:00", "trade", 11.02, 88.0]
["2026-09-29T16:34:30.870474+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:30.870488+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:30.870523+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:30.870593+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:30.870641+00:00", "trade", 11.02, 48.0]
["2026-09-29T16:34:30.871359+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:30.871572+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:30.872625+00:00", "trade", 11.02, 45.0]
["2026-09-29T16:34:30.873063+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:30.873083+00:00", "trade", 11.02, 512.0]
["2026-09-29T16:34:30.873086+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:30.873087+00:00", "trade", 11.0, 200.0]
["2026-09-29T16:34:30.873087+00:00", "trade", 11.0, 400.0]
["2026-09-29T16:34:30.873111+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:30.873118+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:30.873125+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:30.873131+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:30.873138+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:30.873152+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:30.873159+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:30.873165+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:30.873171+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:30.873177+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:30.873184+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:30.873191+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:30.873197+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:30.873275+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:30.873319+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:34:30.873344+00:00", "trade", 11.02, 800.0]
["2026-09-29T16:34:30.873344+00:00", "trade", 11.0, 800.0]
["2026-09-29T16:34:30.873345+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:34:30.873389+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:34:30.873423+00:00", "quote", 11.02, 11.02]
["2026-09-29T16:34:30.873425+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:30.873426+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:30.873427+00:00", "trade", 11.02, 300.0]
["2026-09-29T16:34:30.873428+00:00", "trade", 11.01, 200.0]
["2026-09-29T16:34:30.873429+00:00", "trade", 11.02, 16.0]
["2026-09-29T16:34:30.873432+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:30.873433+00:00", "trade", 11.02, 200.0]
["2026-09-29T16:34:30.873458+00:00", "trade", 11.0, 200.0]
["2026-09-29T16:34:30.873460+00:00", "trade", 11.0, 200.0]
["2026-09-29T16:34:30.873531+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:30.873531+00:00", "trade", 11.01, 16.0]
["2026-09-29T16:34:30.873531+00:00", "quote", 11.02, 11.01]
["2026-09-29T16:34:30.873533+00:00", "trade", 11.01, 84.0]
["2026-09-29T16:34:30.873545+00:00", "quote", 11.02, 11.01]
["2026-09-29T16:34:30.873551+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:30.873561+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:34:30.873563+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:34:30.873569+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:34:30.873570+00:00", "trade", 11.02, 39.0]
["2026-09-29T16:34:30.873570+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:34:30.873577+00:00", "quote", 11.02, 11.01]
["2026-09-29T16:34:30.873585+00:00", "quote", 11.02, 11.01]
["2026-09-29T16:34:30.873589+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:30.873590+00:00", "trade", 11.02, 200.0]
["2026-09-29T16:34:30.873593+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:30.873596+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:30.873598+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:30.873605+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:30.873630+00:00", "quote", 11.02, 11.01]
["2026-09-29T16:34:30.873632+00:00", "quote", 11.02, 11.01]
["2026-09-29T16:34:30.873675+00:00", "trade", 11.01, 500.0]
["2026-09-29T16:34:30.873744+00:00", "quote", 11.02, 11.01]
["2026-09-29T16:34:30.873747+00:00", "trade", 11.02, 161.0]
["2026-09-29T16:34:30.873747+00:00", "quote", 11.02, 11.01]
["2026-09-29T16:34:30.873748+00:00", "trade", 11.02, 39.0]
["2026-09-29T16:34:30.873755+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:30.873766+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:30.873780+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:30.873781+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:30.873788+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:30.873810+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:30.873813+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:30.873819+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:30.873826+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:30.873834+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:30.873845+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:30.873860+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:30.873894+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:30.873953+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:30.873969+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:30.873985+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:30.874059+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:30.874085+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:30.874108+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:30.874192+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:30.874228+00:00", "trade", 11.01, 1.0]
["2026-09-29T16:34:30.874246+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:34:30.874348+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:34:30.874363+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.874386+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.874416+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.874471+00:00", "trade", 11.01, 1.0]
["2026-09-29T16:34:30.874510+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.874519+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.874550+00:00", "trade", 11.01, 393.0]
["2026-09-29T16:34:30.874550+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.874552+00:00", "trade", 11.01, 61.0]
["2026-09-29T16:34:30.874554+00:00", "trade", 11.01, 200.0]
["2026-09-29T16:34:30.874564+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.874572+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.874579+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.874583+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.874600+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.874606+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.874613+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.874826+00:00", "trade", 11.0, 200.0]
["2026-09-29T16:34:30.874859+00:00", "trade", 11.01, 216.0]
["2026-09-29T16:34:30.874887+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.874902+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.874902+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.874907+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:34:30.874921+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.874923+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:30.874928+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.874936+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:34:30.874938+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.874944+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:30.874971+00:00", "trade", 11.01, 1.0]
["2026-09-29T16:34:30.874978+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:34:30.874984+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:34:30.874991+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:34:30.875070+00:00", "trade", 11.015, 100.0]
["2026-09-29T16:34:30.875118+00:00", "trade", 11.02, 60.0]
["2026-09-29T16:34:30.875127+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:30.875182+00:00", "trade", 11.02, 75.0]
["2026-09-29T16:34:30.875193+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:30.875258+00:00", "trade", 11.01, 401.0]
["2026-09-29T16:34:30.875261+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:30.875304+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:30.875306+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:30.875320+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:30.875333+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:30.875371+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:30.875381+00:00", "trade", 11.01, 200.0]
["2026-09-29T16:34:30.875395+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:30.875587+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:30.875596+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:30.875630+00:00", "trade", 11.005, 100.0]
["2026-09-29T16:34:30.875716+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:30.875726+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:30.875743+00:00", "trade", 11.005, 100.0]
["2026-09-29T16:34:30.875754+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:30.875823+00:00", "trade", 11.005, 45.0]
["2026-09-29T16:34:30.875904+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:30.876006+00:00", "trade", 11.005, 100.0]
["2026-09-29T16:34:30.876105+00:00", "trade", 11.005, 100.0]
["2026-09-29T16:34:30.876143+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:30.876280+00:00", "trade", 11.005, 39.0]
["2026-09-29T16:34:30.876370+00:00", "trade", 11.01, 185.0]
["2026-09-29T16:34:30.876370+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:30.877047+00:00", "trade", 11.005, 100.0]
["2026-09-29T16:34:30.877304+00:00", "trade", 11.01, 173.0]
["2026-09-29T16:34:30.877304+00:00", "trade", 11.005, 100.0]
["2026-09-29T16:34:30.877408+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:30.877724+00:00", "trade", 11.025, 100.0]
["2026-09-29T16:34:30.877902+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:30.878029+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:30.878090+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:30.878109+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:30.878476+00:00", "trade", 11.01, 1.0]
["2026-09-29T16:34:30.878491+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:30.878498+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:30.879095+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:30.879152+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:30.879152+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:30.879159+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:30.879171+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:30.879178+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:30.879210+00:00", "trade", 11.0, 393.0]
["2026-09-29T16:34:30.879210+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:30.879211+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:30.879217+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:30.879243+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:30.879256+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:30.879263+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:30.879269+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:30.879296+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:30.879372+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:30.879625+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:30.879661+00:00", "trade", 11.0, 125.0]
["2026-09-29T16:34:30.879708+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:30.879735+00:00", "trade", 11.0, 125.0]
["2026-09-29T16:34:30.879738+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:30.879762+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:30.879763+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:30.879801+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:30.879844+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:30.879866+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:30.879959+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:30.879968+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:30.880241+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:30.880294+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:30.880385+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:30.881398+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:30.882840+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:30.882919+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:30.883263+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:30.883533+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:30.883572+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:30.886913+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:30.905200+00:00", "trade", 11.015, 100.0]
["2026-09-29T16:34:30.905914+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:30.912693+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:30.912756+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:30.979727+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:31.058305+00:00", "trade", 11.0, 112.0]
["2026-09-29T16:34:31.082084+00:00", "trade", 10.99, 900.0]
["2026-09-29T16:34:31.741460+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:31.764255+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:31.764678+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:31.764686+00:00", "trade", 11.01, 200.0]
["2026-09-29T16:34:31.764753+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:31.764862+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:31.764867+00:00", "trade", 11.0, 41.0]
["2026-09-29T16:34:31.764870+00:00", "trade", 11.0, 75.0]
["2026-09-29T16:34:31.764870+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:31.764877+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:31.764884+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:31.764891+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:31.764897+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:31.764904+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:31.764911+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:31.764918+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:31.764925+00:00", "trade", 11.01, 200.0]
["2026-09-29T16:34:31.764928+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:31.764936+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:31.764942+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:31.764955+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:31.764969+00:00", "trade", 11.01, 183.0]
["2026-09-29T16:34:31.764981+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:31.765002+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:34:31.765034+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:34:31.765067+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:31.765097+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:31.765248+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:31.765350+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:31.765354+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:31.765431+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:31.765454+00:00", "quote", 11.01, 11.04]
["2026-09-29T16:34:31.765461+00:00", "trade", 11.01, 41.0]
["2026-09-29T16:34:31.765541+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:31.765579+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:31.765586+00:00", "quote", 11.01, 11.04]
["2026-09-29T16:34:31.765588+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:31.765589+00:00", "trade", 11.02, 200.0]
["2026-09-29T16:34:31.765645+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:31.765674+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:31.765710+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:31.768194+00:00", "quote", 11.01, 11.04]
["2026-09-29T16:34:31.768195+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:31.768195+00:00", "trade", 11.04, 300.0]
["2026-09-29T16:34:31.768248+00:00", "quote", 11.01, 11.04]
["2026-09-29T16:34:31.768256+00:00", "quote", 11.01, 11.04]
["2026-09-29T16:34:31.768262+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:31.768274+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:31.768285+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:31.768356+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:31.768412+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:31.768597+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:31.770988+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:31.931873+00:00", "trade", 11.02, 200.0]
["2026-09-29T16:34:31.932164+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:31.932216+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:31.932520+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:31.932560+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:31.932608+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:31.932625+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:31.936912+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:31.936913+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:31.936915+00:00", "trade", 11.02, 400.0]
["2026-09-29T16:34:31.936919+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:31.936932+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:31.936939+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:31.936946+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:31.936952+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:31.936959+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:31.936966+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:31.936973+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:31.937055+00:00", "trade", 11.02, 196.0]
["2026-09-29T16:34:31.937057+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:31.937130+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:31.937171+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:31.937232+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:31.937235+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:31.937329+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:31.937344+00:00", "trade", 11.02, 4.0]
["2026-09-29T16:34:31.937418+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:31.937694+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:31.937723+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:31.937885+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:31.937886+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:34:31.937889+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:34:31.937892+00:00", "trade", 11.02, 4.0]
["2026-09-29T16:34:31.937894+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:31.937907+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:31.937919+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:34:31.937920+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:31.937926+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:31.937938+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:31.937945+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:31.938202+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:31.938225+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:34:31.938352+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:31.938629+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:31.938707+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:31.938819+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:31.938851+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:31.938906+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:31.938961+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:31.939323+00:00", "trade", 11.0, 96.0]
["2026-09-29T16:34:31.942904+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:31.942905+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:31.942908+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:31.942909+00:00", "trade", 11.01, 393.0]
["2026-09-29T16:34:31.942910+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:31.942917+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:31.942925+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:31.942932+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:31.942941+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:31.942947+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:31.942961+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:31.942975+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:31.942982+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:31.942988+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:31.943209+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:31.943223+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:34:31.943237+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:34:31.943243+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:31.943291+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:31.943309+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:31.943331+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:31.943523+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:31.943622+00:00", "quote", 11.01, 11.04]
["2026-09-29T16:34:31.943647+00:00", "quote", 11.01, 11.04]
["2026-09-29T16:34:31.945573+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:31.945662+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:31.945670+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:31.949308+00:00", "trade", 10.99, 1.0]
["2026-09-29T16:34:32.315074+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:32.315272+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:32.316988+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:32.337493+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:32.358735+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:32.358736+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:32.358737+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:32.358749+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:32.358867+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:32.359105+00:00", "quote", 11.01, 11.04]
["2026-09-29T16:34:32.465011+00:00", "trade", 11.0395, 900.0]
["2026-09-29T16:34:32.465865+00:00", "quote", 11.01, 11.04]
["2026-09-29T16:34:32.479821+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:32.927051+00:00", "quote", 11.01, 11.04]
["2026-09-29T16:34:32.927326+00:00", "quote", 11.01, 11.04]
["2026-09-29T16:34:32.927353+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:32.927451+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:33.334621+00:00", "trade", 11.04, 5.0]
["2026-09-29T16:34:33.447542+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:33.447544+00:00", "trade", 11.03, 69.0]
["2026-09-29T16:34:33.448211+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:33.467107+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:33.467107+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:33.467109+00:00", "trade", 11.04, 300.0]
["2026-09-29T16:34:33.467516+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:33.467578+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:33.467747+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:33.467881+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:33.467907+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:33.468067+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:33.468347+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:33.497260+00:00", "trade", 11.03, 45.0]
["2026-09-29T16:34:33.497363+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:33.522128+00:00", "trade", 11.03, 5.0]
["2026-09-29T16:34:33.956152+00:00", "trade", 11.03, 500.0]
["2026-09-29T16:34:33.957110+00:00", "trade", 11.0395, 500.0]
["2026-09-29T16:34:33.957546+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:33.957689+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:33.978574+00:00", "trade", 11.03, 50.0]
["2026-09-29T16:34:33.998995+00:00", "trade", 11.0395, 5.0]
["2026-09-29T16:34:34.289313+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:34.290024+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:34.290070+00:00", "trade", 11.03, 1.0]
["2026-09-29T16:34:34.290085+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:34.291774+00:00", "trade", 11.03, 4.0]
["2026-09-29T16:34:34.292175+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:34.297081+00:00", "trade", 11.03, 99.0]
["2026-09-29T16:34:34.314770+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:34.356756+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:34.357438+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:34.360791+00:00", "trade", 11.03, 500.0]
["2026-09-29T16:34:34.360840+00:00", "trade", 11.03, 140.0]
["2026-09-29T16:34:34.361112+00:00", "trade", 11.03, 91.0]
["2026-09-29T16:34:34.361478+00:00", "trade", 11.03, 2.0]
["2026-09-29T16:34:34.363378+00:00", "trade", 11.03, 5.0]
["2026-09-29T16:34:34.552467+00:00", "trade", 11.03, 1.0]
["2026-09-29T16:34:34.557055+00:00", "trade", 11.0374, 1.0]
["2026-09-29T16:34:34.560951+00:00", "trade", 11.03, 95.0]
["2026-09-29T16:34:34.561003+00:00", "trade", 11.03, 169.0]
["2026-09-29T16:34:34.638522+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:34.640644+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:35.148554+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:35.148974+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:35.149121+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:35.149294+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:35.217997+00:00", "trade", 11.03, 3000.0]
["2026-09-29T16:34:35.218396+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:35.219021+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:35.219022+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:35.219023+00:00", "trade", 11.02, 400.0]
["2026-09-29T16:34:35.219026+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:35.219028+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:35.219034+00:00", "quote", 11.01, 11.04]
["2026-09-29T16:34:35.219042+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:35.219049+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:35.219055+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:35.219069+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:35.219076+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:35.219082+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:35.219089+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:35.219324+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:35.219365+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:35.219380+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:35.219450+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:35.219476+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:35.219620+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:34:35.235914+00:00", "trade", 11.02, 1400.0]
["2026-09-29T16:34:35.235967+00:00", "trade", 10.99, 1600.0]
["2026-09-29T16:34:35.274615+00:00", "trade", 10.9799, 8.0]
["2026-09-29T16:34:35.296065+00:00", "trade", 11.01, 1000.0]
["2026-09-29T16:34:35.296796+00:00", "trade", 11.0, 200.0]
["2026-09-29T16:34:35.296796+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:34:35.296815+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:35.296845+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:35.296891+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:35.297080+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:35.297122+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:35.297124+00:00", "trade", 11.0, 200.0]
["2026-09-29T16:34:35.297170+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:35.297206+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:35.297222+00:00", "trade", 11.01, 13.0]
["2026-09-29T16:34:35.297229+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:35.297303+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:35.297340+00:00", "trade", 10.99, 58.0]
["2026-09-29T16:34:35.297404+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:35.297411+00:00", "quote", 10.97, 11.0]
["2026-09-29T16:34:35.297602+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:35.297726+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:34:35.297791+00:00", "quote", 10.97, 11.0]
["2026-09-29T16:34:35.297878+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:35.297906+00:00", "quote", 10.97, 11.0]
["2026-09-29T16:34:35.297926+00:00", "quote", 10.97, 11.0]
["2026-09-29T16:34:35.297967+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:35.297982+00:00", "quote", 10.97, 11.0]
["2026-09-29T16:34:35.298022+00:00", "quote", 10.97, 11.0]
["2026-09-29T16:34:35.303123+00:00", "trade", 10.98, 1.0]
["2026-09-29T16:34:35.312883+00:00", "trade", 10.99, 1000.0]
["2026-09-29T16:34:35.315737+00:00", "trade", 10.98, 1.0]
["2026-09-29T16:34:35.374983+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:34:35.375087+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:34:35.375407+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:34:35.375465+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:34:35.375679+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:34:35.378479+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:35.378561+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:35.378593+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:35.378595+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:35.378627+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:35.378665+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:35.378688+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:35.378692+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:35.378695+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:35.378701+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:35.378719+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:34:35.378728+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:35.378848+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:35.378920+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:34:35.378937+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:34:35.378957+00:00", "quote", 10.99, 11.02]
["2026-09-29T16:34:35.379003+00:00", "trade", 10.995, 100.0]
["2026-09-29T16:34:35.379057+00:00", "trade", 10.995, 100.0]
["2026-09-29T16:34:35.379114+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:35.379285+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:35.379306+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:35.379368+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:35.379425+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:35.379497+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:35.379806+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:35.379836+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:35.381878+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:35.400744+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:35.401240+00:00", "quote", 10.99, 11.01]
["2026-09-29T16:34:35.417147+00:00", "trade", 10.98, 1.0]
["2026-09-29T16:34:35.449345+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:35.502377+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:35.502413+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:35.502470+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:35.502511+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:35.502551+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:35.502590+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:35.502651+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:35.502683+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:35.502689+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:35.502729+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:35.502744+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:35.502847+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:35.503284+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:35.504834+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:35.504875+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:35.504912+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:35.504950+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:35.504987+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:35.505025+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:35.505064+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:35.505101+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:35.505139+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:35.505177+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:35.505215+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:35.505253+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:35.505291+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:35.505330+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:35.505368+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:35.505406+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:35.505444+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:35.505483+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:35.505520+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:35.505559+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:35.505673+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:35.505758+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:35.505879+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:35.506268+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:35.506477+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:35.506989+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:35.507378+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:35.507459+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:35.507957+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:35.508143+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:35.508659+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:35.509126+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:35.509638+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:35.509826+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:35.510322+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:35.510520+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:35.511032+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:35.518290+00:00", "trade", 11.0, 1900.0]
["2026-09-29T16:34:35.523144+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:35.523428+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:35.523469+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:34:35.523531+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:34:35.523541+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:34:35.523575+00:00", "quote", 11.01, 11.01]
["2026-09-29T16:34:35.523694+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:35.523694+00:00", "quote", 11.01, 11.02]
["2026-09-29T16:34:35.523853+00:00", "quote", 11.01, 11.04]
["2026-09-29T16:34:35.523875+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:35.523918+00:00", "quote", 11.01, 11.04]
["2026-09-29T16:34:35.524134+00:00", "quote", 11.01, 11.04]
["2026-09-29T16:34:35.524416+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:35.524438+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:35.524439+00:00", "trade", 11.03, 5.0]
["2026-09-29T16:34:35.524536+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:35.524773+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:34:35.524857+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:34:35.524912+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:34:35.525144+00:00", "trade", 11.03, 50.0]
["2026-09-29T16:34:35.525539+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:34:35.525986+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:34:35.526326+00:00", "trade", 11.03, 125.0]
["2026-09-29T16:34:35.531495+00:00", "trade", 11.03, 5.0]
["2026-09-29T16:34:35.573031+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:35.573099+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:35.573141+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:35.573175+00:00", "quote", 11.01, 11.04]
["2026-09-29T16:34:35.573489+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:35.573511+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:35.573637+00:00", "quote", 11.01, 11.04]
["2026-09-29T16:34:35.573888+00:00", "trade", 11.0332, 500.0]
["2026-09-29T16:34:35.574312+00:00", "quote", 11.01, 11.04]
["2026-09-29T16:34:35.574456+00:00", "quote", 11.01, 11.04]
["2026-09-29T16:34:35.574485+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:35.574493+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:35.574523+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:35.574592+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:35.575008+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:35.844861+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:35.845332+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:35.845751+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:35.845800+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:35.845865+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:35.846204+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:35.846285+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:35.846400+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:35.846517+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:35.846636+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:35.846638+00:00", "quote", 11.01, 11.04]
["2026-09-29T16:34:35.846700+00:00", "quote", 11.01, 11.04]
["2026-09-29T16:34:35.846761+00:00", "quote", 11.01, 11.04]
["2026-09-29T16:34:35.847627+00:00", "trade", 11.0359, 3200.0]
["2026-09-29T16:34:35.848539+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:35.889910+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:35.890335+00:00", "quote", 11.01, 11.04]
["2026-09-29T16:34:35.890494+00:00", "quote", 11.0, 11.04]
["2026-09-29T16:34:35.891844+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:35.968480+00:00", "quote", 11.0, 11.03]
["2026-09-29T16:34:35.968880+00:00", "quote", 11.0, 11.03]
["2026-09-29T16:34:35.969136+00:00", "quote", 11.0, 11.03]
["2026-09-29T16:34:36.045452+00:00", "quote", 11.0, 11.03]
["2026-09-29T16:34:36.110607+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:36.110629+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:36.110659+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:36.110915+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:36.110921+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:36.110947+00:00", "quote", 11.02, 11.03]
["2026-09-29T16:34:36.110954+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:36.110967+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:36.111022+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:36.111044+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:36.111046+00:00", "trade", 11.04, 300.0]
["2026-09-29T16:34:36.111050+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:36.111108+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:36.111115+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:36.111122+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:36.111142+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:36.111150+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:36.111157+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:36.111165+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:36.111172+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:36.111178+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:36.111182+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:36.111191+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:36.111252+00:00", "trade", 11.04, 300.0]
["2026-09-29T16:34:36.111254+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:36.111264+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:36.111283+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:36.111291+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:36.111298+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:36.111359+00:00", "quote", 11.04, 11.04]
["2026-09-29T16:34:36.111447+00:00", "quote", 11.04, 11.04]
["2026-09-29T16:34:36.111460+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:36.111464+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:36.112520+00:00", "trade", 11.045, 100.0]
["2026-09-29T16:34:36.119955+00:00", "trade", 11.045, 100.0]
["2026-09-29T16:34:36.120067+00:00", "trade", 11.045, 100.0]
["2026-09-29T16:34:36.120264+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:36.120370+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:36.121332+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:36.122361+00:00", "trade", 11.045, 100.0]
["2026-09-29T16:34:36.122839+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:36.123198+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:36.123420+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:36.124225+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:36.124261+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:36.124315+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:36.124683+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:36.124747+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:36.124773+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:36.124800+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:36.125048+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:36.132155+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:36.148827+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:36.149259+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:36.149380+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:36.149578+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:36.149579+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:36.211578+00:00", "quote", 11.02, 11.05]
["2026-09-29T16:34:36.212359+00:00", "quote", 11.02, 11.05]
["2026-09-29T16:34:36.235745+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:36.235750+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:36.235941+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:36.235954+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:36.235977+00:00", "trade", 11.025, 100.0]
["2026-09-29T16:34:36.236072+00:00", "trade", 11.025, 100.0]
["2026-09-29T16:34:36.236115+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:36.236179+00:00", "trade", 11.025, 100.0]
["2026-09-29T16:34:36.236207+00:00", "quote", 11.02, 11.05]
["2026-09-29T16:34:36.236409+00:00", "quote", 11.02, 11.05]
["2026-09-29T16:34:36.236790+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:36.263252+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:36.321964+00:00", "trade", 11.02, 10.0]
["2026-09-29T16:34:36.419866+00:00", "trade", 11.02, 1000.0]
["2026-09-29T16:34:36.420185+00:00", "quote", 11.01, 11.05]
["2026-09-29T16:34:36.422859+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:36.423013+00:00", "trade", 11.04, 5.0]
["2026-09-29T16:34:36.423014+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:36.423069+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:36.423268+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:36.423655+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:36.424309+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:36.571273+00:00", "trade", 11.05, 25.0]
["2026-09-29T16:34:36.676187+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:36.676505+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:36.676558+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:36.676577+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:36.676739+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:36.676806+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:36.676814+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:36.676830+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:36.676839+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:36.676846+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:36.676854+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:36.676867+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:36.676869+00:00", "quote", 11.05, 11.05]
["2026-09-29T16:34:36.676871+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:36.676874+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:36.676878+00:00", "trade", 11.05, 25.0]
["2026-09-29T16:34:36.676879+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:36.676879+00:00", "trade", 11.05, 25.0]
["2026-09-29T16:34:36.676883+00:00", "trade", 11.05, 25.0]
["2026-09-29T16:34:36.676889+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:36.676890+00:00", "trade", 11.05, 150.0]
["2026-09-29T16:34:36.676917+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:36.676918+00:00", "trade", 11.05, 18.0]
["2026-09-29T16:34:36.676922+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:36.676925+00:00", "trade", 11.05, 250.0]
["2026-09-29T16:34:36.676939+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:36.676945+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:36.676951+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:36.676956+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:36.676992+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:36.676992+00:00", "trade", 11.05, 25.0]
["2026-09-29T16:34:36.676994+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:36.676997+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:36.677038+00:00", "trade", 11.05, 75.0]
["2026-09-29T16:34:36.677040+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:36.677040+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:36.677080+00:00", "trade", 11.05, 93.0]
["2026-09-29T16:34:36.677080+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:36.677107+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:36.677112+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:36.677130+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:36.677132+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:36.677132+00:00", "trade", 11.05, 50.0]
["2026-09-29T16:34:36.677143+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:36.677155+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:36.677156+00:00", "trade", 11.05, 25.0]
["2026-09-29T16:34:36.677167+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:36.677173+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:36.677173+00:00", "trade", 11.05, 250.0]
["2026-09-29T16:34:36.677175+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:36.677194+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:36.677239+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:36.677249+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:36.677351+00:00", "trade", 11.05, 41.0]
["2026-09-29T16:34:36.677367+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:36.677368+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:36.677376+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:36.677412+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:36.677454+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:36.677458+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:36.677470+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:36.677515+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:36.677573+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:36.677864+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:36.678641+00:00", "trade", 11.045, 100.0]
["2026-09-29T16:34:36.679128+00:00", "trade", 11.045, 100.0]
["2026-09-29T16:34:36.681728+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:36.684540+00:00", "trade", 11.045, 100.0]
["2026-09-29T16:34:36.825370+00:00", "trade", 11.045, 25.0]
["2026-09-29T16:34:37.022345+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:37.022632+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:37.023223+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:37.026013+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:37.026014+00:00", "trade", 11.04, 400.0]
["2026-09-29T16:34:37.026086+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:37.026103+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:37.026124+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:37.026133+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:37.026276+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:37.026325+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:37.026338+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:37.026338+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:37.026346+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:37.026403+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:37.026474+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:37.026504+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:37.092206+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:37.223271+00:00", "trade", 11.035, 100.0]
["2026-09-29T16:34:37.223273+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:37.223274+00:00", "trade", 11.04, 72.0]
["2026-09-29T16:34:37.223654+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:37.224047+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:37.228241+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:37.237321+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:37.238279+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:37.238998+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:37.239015+00:00", "quote", 11.01, 11.04]
["2026-09-29T16:34:37.255343+00:00", "trade", 11.03, 4.0]
["2026-09-29T16:34:37.274385+00:00", "quote", 11.01, 11.04]
["2026-09-29T16:34:37.331923+00:00", "quote", 11.01, 11.04]
["2026-09-29T16:34:37.394915+00:00", "trade", 11.03, 60.0]
["2026-09-29T16:34:37.400061+00:00", "trade", 11.03, 80.0]
["2026-09-29T16:34:37.414820+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:37.414821+00:00", "trade", 11.04, 172.0]
["2026-09-29T16:34:37.415123+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:37.415611+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:37.416777+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:37.416782+00:00", "trade", 11.03, 60.0]
["2026-09-29T16:34:37.416829+00:00", "quote", 11.01, 11.04]
["2026-09-29T16:34:37.416911+00:00", "quote", 11.01, 11.04]
["2026-09-29T16:34:37.418258+00:00", "trade", 11.0394, 60.0]
["2026-09-29T16:34:37.427729+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:37.428226+00:00", "trade", 11.03, 20.0]
["2026-09-29T16:34:37.428820+00:00", "trade", 11.0394, 100.0]
["2026-09-29T16:34:37.428896+00:00", "trade", 11.0394, 20.0]
["2026-09-29T16:34:37.429235+00:00", "quote", 11.01, 11.04]
["2026-09-29T16:34:37.437810+00:00", "trade", 11.03, 25.0]
["2026-09-29T16:34:37.437958+00:00", "quote", 11.01, 11.04]
["2026-09-29T16:34:37.494616+00:00", "quote", 11.01, 11.04]
["2026-09-29T16:34:37.494987+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:37.495629+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:37.495697+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:37.495726+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:37.495755+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:37.496060+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:37.496134+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:37.496357+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:37.496850+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:37.506237+00:00", "trade", 11.03, 80.0]
["2026-09-29T16:34:37.506237+00:00", "trade", 11.03, 33.0]
["2026-09-29T16:34:37.506332+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:37.506334+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:37.506357+00:00", "trade", 11.03, 80.0]
["2026-09-29T16:34:37.506417+00:00", "quote", 11.02, 11.05]
["2026-09-29T16:34:37.506460+00:00", "quote", 11.02, 11.05]
["2026-09-29T16:34:37.506461+00:00", "trade", 11.03, 80.0]
["2026-09-29T16:34:37.506468+00:00", "quote", 11.02, 11.05]
["2026-09-29T16:34:37.506800+00:00", "quote", 11.02, 11.05]
["2026-09-29T16:34:37.506850+00:00", "quote", 11.02, 11.05]
["2026-09-29T16:34:37.506900+00:00", "quote", 11.02, 11.05]
["2026-09-29T16:34:37.506923+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:37.507301+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:37.524176+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:37.524252+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:37.524256+00:00", "trade", 11.04, 200.0]
["2026-09-29T16:34:37.524282+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:37.524296+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:37.524323+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:37.524327+00:00", "trade", 11.03, 53.0]
["2026-09-29T16:34:37.524328+00:00", "trade", 11.03, 47.0]
["2026-09-29T16:34:37.524342+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:37.524342+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:37.524347+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:37.524347+00:00", "trade", 11.04, 6.0]
["2026-09-29T16:34:37.524347+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:37.524348+00:00", "trade", 11.04, 694.0]
["2026-09-29T16:34:37.524382+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:37.524383+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:37.524387+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:37.524395+00:00", "quote", 11.02, 11.04]
["2026-09-29T16:34:37.524410+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:37.524444+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:37.524451+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:37.524466+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:37.524473+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:37.524481+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:37.524482+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:37.524506+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:37.524540+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:37.524586+00:00", "trade", 11.04, 53.0]
["2026-09-29T16:34:37.524593+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:37.524657+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:37.524657+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:37.524664+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:37.524667+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:37.524675+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:37.524743+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:37.524743+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:37.524752+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:37.524785+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:37.524806+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:37.524907+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:37.524926+00:00", "trade", 11.05, 80.0]
["2026-09-29T16:34:37.525026+00:00", "trade", 11.05, 80.0]
["2026-09-29T16:34:37.525058+00:00", "trade", 11.05, 20.0]
["2026-09-29T16:34:37.525147+00:00", "trade", 11.05, 20.0]
["2026-09-29T16:34:37.525215+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:37.525577+00:00", "trade", 11.045, 100.0]
["2026-09-29T16:34:37.525667+00:00", "trade", 11.04, 20.0]
["2026-09-29T16:34:37.525782+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:37.526713+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:37.526715+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:37.526735+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:37.527036+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:37.527078+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:37.527148+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:37.527307+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:37.527421+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:34:37.527745+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:37.527764+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:37.527784+00:00", "trade", 11.06, 91.0]
["2026-09-29T16:34:37.528187+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:37.528340+00:00", "trade", 11.07, 5.0]
["2026-09-29T16:34:37.528908+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:37.529237+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:37.529727+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:37.529768+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:37.530259+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:37.533362+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:37.533826+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:37.533952+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:37.534016+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:37.534281+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:37.534389+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:37.534409+00:00", "trade", 11.07, 91.0]
["2026-09-29T16:34:37.535113+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:37.539848+00:00", "trade", 11.08, 9.0]
["2026-09-29T16:34:37.541654+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:37.541656+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:37.541683+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:37.541684+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:37.541684+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:37.541690+00:00", "quote", 11.07, 11.11]
["2026-09-29T16:34:37.541705+00:00", "quote", 11.08, 11.11]
["2026-09-29T16:34:37.541711+00:00", "quote", 11.08, 11.11]
["2026-09-29T16:34:37.541718+00:00", "quote", 11.08, 11.11]
["2026-09-29T16:34:37.541725+00:00", "quote", 11.08, 11.11]
["2026-09-29T16:34:37.542112+00:00", "quote", 11.08, 11.11]
["2026-09-29T16:34:37.542359+00:00", "quote", 11.08, 11.12]
["2026-09-29T16:34:37.542528+00:00", "quote", 11.08, 11.11]
["2026-09-29T16:34:37.542599+00:00", "quote", 11.08, 11.12]
["2026-09-29T16:34:37.544650+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:37.548048+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:37.548093+00:00", "trade", 11.09, 100.0]
["2026-09-29T16:34:37.559672+00:00", "trade", 11.09, 100.0]
["2026-09-29T16:34:37.559706+00:00", "trade", 11.09, 100.0]
["2026-09-29T16:34:37.559738+00:00", "trade", 11.09, 100.0]
["2026-09-29T16:34:37.559772+00:00", "trade", 11.09, 100.0]
["2026-09-29T16:34:37.559804+00:00", "trade", 11.09, 100.0]
["2026-09-29T16:34:37.559884+00:00", "trade", 11.09, 100.0]
["2026-09-29T16:34:37.559887+00:00", "trade", 11.09, 100.0]
["2026-09-29T16:34:37.559900+00:00", "trade", 11.09, 100.0]
["2026-09-29T16:34:37.559933+00:00", "trade", 11.09, 100.0]
["2026-09-29T16:34:37.559964+00:00", "trade", 11.09, 100.0]
["2026-09-29T16:34:37.559996+00:00", "trade", 11.09, 100.0]
["2026-09-29T16:34:37.560023+00:00", "trade", 11.09, 80.0]
["2026-09-29T16:34:37.560028+00:00", "trade", 11.09, 100.0]
["2026-09-29T16:34:37.560060+00:00", "trade", 11.09, 100.0]
["2026-09-29T16:34:37.560092+00:00", "trade", 11.09, 100.0]
["2026-09-29T16:34:37.560124+00:00", "trade", 11.09, 100.0]
["2026-09-29T16:34:37.560132+00:00", "trade", 11.1, 1000.0]
["2026-09-29T16:34:37.560155+00:00", "trade", 11.09, 100.0]
["2026-09-29T16:34:37.560186+00:00", "trade", 11.09, 100.0]
["2026-09-29T16:34:37.560219+00:00", "trade", 11.09, 100.0]
["2026-09-29T16:34:37.560250+00:00", "trade", 11.09, 100.0]
["2026-09-29T16:34:37.560282+00:00", "trade", 11.09, 100.0]
["2026-09-29T16:34:37.560313+00:00", "trade", 11.09, 100.0]
["2026-09-29T16:34:37.560345+00:00", "trade", 11.09, 100.0]
["2026-09-29T16:34:37.560377+00:00", "trade", 11.09, 100.0]
["2026-09-29T16:34:37.560410+00:00", "trade", 11.09, 20.0]
["2026-09-29T16:34:37.563438+00:00", "trade", 11.1, 3.0]
["2026-09-29T16:34:37.563441+00:00", "trade", 11.1, 80.0]
["2026-09-29T16:34:37.563447+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:37.563843+00:00", "trade", 11.1, 600.0]
["2026-09-29T16:34:37.564063+00:00", "quote", 11.08, 11.12]
["2026-09-29T16:34:37.564220+00:00", "quote", 11.09, 11.12]
["2026-09-29T16:34:37.564223+00:00", "trade", 11.1, 80.0]
["2026-09-29T16:34:37.564320+00:00", "quote", 11.09, 11.12]
["2026-09-29T16:34:37.566477+00:00", "trade", 11.1, 600.0]
["2026-09-29T16:34:37.594340+00:00", "trade", 11.1, 500.0]
["2026-09-29T16:34:37.594745+00:00", "trade", 11.105, 100.0]
["2026-09-29T16:34:37.594766+00:00", "trade", 11.105, 100.0]
["2026-09-29T16:34:37.599314+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:37.599318+00:00", "trade", 11.1, 310.0]
["2026-09-29T16:34:37.599332+00:00", "trade", 11.1, 402.0]
["2026-09-29T16:34:37.599349+00:00", "trade", 11.1, 310.0]
["2026-09-29T16:34:37.599350+00:00", "trade", 11.1, 600.0]
["2026-09-29T16:34:37.599424+00:00", "trade", 11.1, 80.0]
["2026-09-29T16:34:37.599453+00:00", "trade", 11.12, 80.0]
["2026-09-29T16:34:37.599650+00:00", "trade", 11.1, 125.0]
["2026-09-29T16:34:37.599893+00:00", "trade", 11.1, 125.0]
["2026-09-29T16:34:37.599946+00:00", "trade", 11.1, 125.0]
["2026-09-29T16:34:37.600241+00:00", "trade", 11.1, 125.0]
["2026-09-29T16:34:37.600456+00:00", "trade", 11.1, 125.0]
["2026-09-29T16:34:37.600536+00:00", "trade", 11.1, 125.0]
["2026-09-29T16:34:37.600832+00:00", "trade", 11.1, 125.0]
["2026-09-29T16:34:37.601019+00:00", "trade", 11.1, 125.0]
["2026-09-29T16:34:37.601126+00:00", "trade", 11.1, 125.0]
["2026-09-29T16:34:37.601421+00:00", "trade", 11.1, 125.0]
["2026-09-29T16:34:37.601581+00:00", "trade", 11.1, 125.0]
["2026-09-29T16:34:37.601715+00:00", "trade", 11.1, 125.0]
["2026-09-29T16:34:37.602010+00:00", "trade", 11.1, 125.0]
["2026-09-29T16:34:37.602143+00:00", "trade", 11.1, 125.0]
["2026-09-29T16:34:37.602304+00:00", "trade", 11.1, 125.0]
["2026-09-29T16:34:37.602705+00:00", "trade", 11.1, 125.0]
["2026-09-29T16:34:37.603268+00:00", "trade", 11.1, 125.0]
["2026-09-29T16:34:37.603829+00:00", "trade", 11.1, 125.0]
["2026-09-29T16:34:37.604391+00:00", "trade", 11.1, 125.0]
["2026-09-29T16:34:37.604953+00:00", "trade", 11.1, 125.0]
["2026-09-29T16:34:37.614930+00:00", "trade", 11.1, 500.0]
["2026-09-29T16:34:37.619880+00:00", "trade", 11.1, 500.0]
["2026-09-29T16:34:37.622994+00:00", "trade", 11.1, 500.0]
["2026-09-29T16:34:37.623025+00:00", "trade", 11.1, 600.0]
["2026-09-29T16:34:37.634783+00:00", "trade", 11.1, 500.0]
["2026-09-29T16:34:37.635702+00:00", "quote", 11.09, 11.12]
["2026-09-29T16:34:37.637333+00:00", "trade", 11.1, 500.0]
["2026-09-29T16:34:37.640834+00:00", "trade", 11.1, 500.0]
["2026-09-29T16:34:37.644661+00:00", "trade", 11.1, 500.0]
["2026-09-29T16:34:37.647305+00:00", "trade", 11.1, 500.0]
["2026-09-29T16:34:37.647808+00:00", "trade", 11.11, 36.0]
["2026-09-29T16:34:37.647881+00:00", "trade", 11.1, 24.0]
["2026-09-29T16:34:37.648112+00:00", "trade", 11.11, 22.0]
["2026-09-29T16:34:37.648113+00:00", "trade", 11.11, 80.0]
["2026-09-29T16:34:37.648115+00:00", "trade", 11.11, 80.0]
["2026-09-29T16:34:37.648131+00:00", "trade", 11.1, 80.0]
["2026-09-29T16:34:37.648226+00:00", "quote", 11.09, 11.12]
["2026-09-29T16:34:37.648227+00:00", "trade", 11.11, 80.0]
["2026-09-29T16:34:37.648277+00:00", "trade", 11.1, 80.0]
["2026-09-29T16:34:37.648379+00:00", "trade", 11.11, 80.0]
["2026-09-29T16:34:37.648384+00:00", "trade", 11.11, 80.0]
["2026-09-29T16:34:37.648536+00:00", "trade", 11.1, 80.0]
["2026-09-29T16:34:37.649947+00:00", "trade", 11.1, 500.0]
["2026-09-29T16:34:37.657841+00:00", "trade", 11.1, 500.0]
["2026-09-29T16:34:37.658253+00:00", "trade", 11.1, 80.0]
["2026-09-29T16:34:37.659518+00:00", "trade", 11.12, 80.0]
["2026-09-29T16:34:37.660386+00:00", "trade", 11.1, 500.0]
["2026-09-29T16:34:37.664303+00:00", "trade", 11.1, 500.0]
["2026-09-29T16:34:37.667511+00:00", "trade", 11.1, 500.0]
["2026-09-29T16:34:37.668372+00:00", "trade", 11.1, 60.0]
["2026-09-29T16:34:37.668812+00:00", "trade", 11.1, 120.0]
["2026-09-29T16:34:37.670135+00:00", "trade", 11.1194, 60.0]
["2026-09-29T16:34:37.670179+00:00", "trade", 11.1194, 120.0]
["2026-09-29T16:34:37.670223+00:00", "trade", 11.1, 600.0]
["2026-09-29T16:34:37.670246+00:00", "trade", 11.1, 500.0]
["2026-09-29T16:34:37.672072+00:00", "trade", 11.1, 310.0]
["2026-09-29T16:34:37.672091+00:00", "trade", 11.1, 11943.0]
["2026-09-29T16:34:37.672268+00:00", "trade", 11.1, 310.0]
["2026-09-29T16:34:37.672284+00:00", "trade", 11.1, 310.0]
["2026-09-29T16:34:37.672320+00:00", "trade", 11.1, 80.0]
["2026-09-29T16:34:37.672366+00:00", "trade", 11.11, 21.0]
["2026-09-29T16:34:37.672367+00:00", "trade", 11.11, 80.0]
["2026-09-29T16:34:37.672470+00:00", "trade", 11.1, 310.0]
["2026-09-29T16:34:37.672484+00:00", "trade", 11.1, 310.0]
["2026-09-29T16:34:37.672611+00:00", "trade", 11.1, 80.0]
["2026-09-29T16:34:37.672619+00:00", "trade", 11.11, 80.0]
["2026-09-29T16:34:37.672619+00:00", "trade", 11.12, 20.0]
["2026-09-29T16:34:37.672630+00:00", "trade", 11.1, 125.0]
["2026-09-29T16:34:37.672631+00:00", "trade", 11.12, 80.0]
["2026-09-29T16:34:37.672635+00:00", "trade", 11.11, 80.0]
["2026-09-29T16:34:37.672656+00:00", "quote", 11.09, 11.12]
["2026-09-29T16:34:37.672686+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:37.672699+00:00", "quote", 11.1, 11.12]
["2026-09-29T16:34:37.672732+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:37.672749+00:00", "trade", 11.1, 500.0]
["2026-09-29T16:34:37.672766+00:00", "trade", 11.1, 80.0]
["2026-09-29T16:34:37.672771+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:37.672794+00:00", "quote", 11.1, 11.12]
["2026-09-29T16:34:37.672842+00:00", "trade", 11.1, 200.0]
["2026-09-29T16:34:37.672919+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:37.672920+00:00", "trade", 11.11, 36.0]
["2026-09-29T16:34:37.672922+00:00", "trade", 11.1, 36.0]
["2026-09-29T16:34:37.672924+00:00", "trade", 11.1, 200.0]
["2026-09-29T16:34:37.673018+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:37.673020+00:00", "trade", 11.1, 200.0]
["2026-09-29T16:34:37.673469+00:00", "trade", 11.11, 500.0]
["2026-09-29T16:34:37.673473+00:00", "trade", 11.1, 21.0]
["2026-09-29T16:34:37.673474+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:37.673541+00:00", "trade", 11.11, 130.0]
["2026-09-29T16:34:37.673545+00:00", "trade", 11.11, 22.0]
["2026-09-29T16:34:37.673546+00:00", "trade", 11.11, 80.0]
["2026-09-29T16:34:37.673549+00:00", "trade", 11.11, 88.0]
["2026-09-29T16:34:37.673551+00:00", "trade", 11.11, 70.0]
["2026-09-29T16:34:37.673983+00:00", "trade", 11.11, 412.0]
["2026-09-29T16:34:37.673988+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:37.673990+00:00", "trade", 11.1, 21.0]
["2026-09-29T16:34:37.673995+00:00", "trade", 11.1, 500.0]
["2026-09-29T16:34:37.675731+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:37.675919+00:00", "trade", 11.1, 1100.0]
["2026-09-29T16:34:37.675951+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:37.675979+00:00", "trade", 11.1, 1700.0]
["2026-09-29T16:34:37.676242+00:00", "trade", 11.1, 200.0]
["2026-09-29T16:34:37.676373+00:00", "trade", 11.11, 15.0]
["2026-09-29T16:34:37.677418+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:37.677809+00:00", "trade", 11.11, 2.0]
["2026-09-29T16:34:37.677855+00:00", "trade", 11.11, 370.0]
["2026-09-29T16:34:37.677855+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:37.677855+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:37.677897+00:00", "trade", 11.11, 2.0]
["2026-09-29T16:34:37.677902+00:00", "trade", 11.11, 282.0]
["2026-09-29T16:34:37.677967+00:00", "quote", 11.1, 11.12]
["2026-09-29T16:34:37.677981+00:00", "quote", 11.1, 11.12]
["2026-09-29T16:34:37.678001+00:00", "quote", 11.1, 11.12]
["2026-09-29T16:34:37.678004+00:00", "quote", 11.1, 11.12]
["2026-09-29T16:34:37.678025+00:00", "quote", 11.1, 11.12]
["2026-09-29T16:34:37.678072+00:00", "quote", 11.1, 11.12]
["2026-09-29T16:34:37.678076+00:00", "quote", 11.1, 11.12]
["2026-09-29T16:34:37.678081+00:00", "trade", 11.11, 200.0]
["2026-09-29T16:34:37.678094+00:00", "trade", 11.11, 259.0]
["2026-09-29T16:34:37.678138+00:00", "trade", 11.11, 500.0]
["2026-09-29T16:34:37.678147+00:00", "trade", 11.11, 176.0]
["2026-09-29T16:34:37.678174+00:00", "quote", 11.1, 11.12]
["2026-09-29T16:34:37.678180+00:00", "trade", 11.11, 96.0]
["2026-09-29T16:34:37.678187+00:00", "quote", 11.1, 11.12]
["2026-09-29T16:34:37.678189+00:00", "trade", 11.11, 112.0]
["2026-09-29T16:34:37.678247+00:00", "trade", 11.11, 445.0]
["2026-09-29T16:34:37.678454+00:00", "quote", 11.1, 11.12]
["2026-09-29T16:34:37.678518+00:00", "trade", 11.11, 200.0]
["2026-09-29T16:34:37.678518+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:37.678518+00:00", "trade", 11.1, 800.0]
["2026-09-29T16:34:37.678519+00:00", "trade", 11.1, 200.0]
["2026-09-29T16:34:37.678566+00:00", "quote", 11.1, 11.12]
["2026-09-29T16:34:37.678631+00:00", "trade", 11.11, 241.0]
["2026-09-29T16:34:37.678641+00:00", "trade", 11.11, 500.0]
["2026-09-29T16:34:37.678685+00:00", "trade", 11.11, 24.0]
["2026-09-29T16:34:37.678810+00:00", "trade", 11.11, 55.0]
["2026-09-29T16:34:37.679109+00:00", "trade", 11.101, 1100.0]
["2026-09-29T16:34:37.679514+00:00", "trade", 11.1, 3140.0]
["2026-09-29T16:34:37.679745+00:00", "trade", 11.11, 105.0]
["2026-09-29T16:34:37.679952+00:00", "trade", 11.11, 500.0]
["2026-09-29T16:34:37.682096+00:00", "trade", 11.1, 200.0]
["2026-09-29T16:34:37.686217+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:37.686427+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:37.690424+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:37.767163+00:00", "trade", 11.11, 40.0]
["2026-09-29T16:34:37.833288+00:00", "trade", 11.12, 10.0]
["2026-09-29T16:34:37.833289+00:00", "trade", 11.12, 50.0]
["2026-09-29T16:34:37.833499+00:00", "trade", 11.12, 250.0]
["2026-09-29T16:34:37.833518+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:37.833526+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:37.833532+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:37.833538+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:37.833545+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:37.833552+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:37.833631+00:00", "trade", 11.12, 1.0]
["2026-09-29T16:34:37.833687+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:37.833761+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:37.833786+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:37.833799+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:37.833860+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:37.833869+00:00", "quote", 11.11, 11.13]
["2026-09-29T16:34:37.833913+00:00", "quote", 11.11, 11.13]
["2026-09-29T16:34:37.833920+00:00", "quote", 11.11, 11.13]
["2026-09-29T16:34:37.833936+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:37.833943+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:37.833949+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:37.834035+00:00", "quote", 11.12, 11.15]
["2026-09-29T16:34:37.834284+00:00", "quote", 11.12, 11.15]
["2026-09-29T16:34:37.834327+00:00", "quote", 11.12, 11.15]
["2026-09-29T16:34:37.838580+00:00", "quote", 11.12, 11.15]
["2026-09-29T16:34:37.843296+00:00", "trade", 11.15, 80.0]
["2026-09-29T16:34:37.843730+00:00", "quote", 11.12, 11.15]
["2026-09-29T16:34:37.864866+00:00", "trade", 11.14, 60.0]
["2026-09-29T16:34:37.864907+00:00", "quote", 11.12, 11.15]
["2026-09-29T16:34:37.865493+00:00", "trade", 11.135, 5.0]
["2026-09-29T16:34:37.866378+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:37.866416+00:00", "quote", 11.12, 11.15]
["2026-09-29T16:34:37.866469+00:00", "trade", 11.12, 20.0]
["2026-09-29T16:34:37.866906+00:00", "trade", 11.1494, 60.0]
["2026-09-29T16:34:37.867298+00:00", "quote", 11.12, 11.15]
["2026-09-29T16:34:37.867664+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:37.868070+00:00", "trade", 11.135, 5.0]
["2026-09-29T16:34:37.934531+00:00", "quote", 11.12, 11.15]
["2026-09-29T16:34:37.936679+00:00", "trade", 11.14, 25.0]
["2026-09-29T16:34:37.941468+00:00", "trade", 11.135, 600.0]
["2026-09-29T16:34:37.942297+00:00", "trade", 11.1207, 600.0]
["2026-09-29T16:34:37.992664+00:00", "trade", 11.135, 130.0]
["2026-09-29T16:34:37.993635+00:00", "trade", 11.135, 400.0]
["2026-09-29T16:34:37.994186+00:00", "trade", 11.12, 400.0]
["2026-09-29T16:34:38.034776+00:00", "trade", 11.1325, 63.0]
["2026-09-29T16:34:38.034869+00:00", "trade", 11.1325, 63.0]
["2026-09-29T16:34:38.034959+00:00", "trade", 11.1325, 63.0]
["2026-09-29T16:34:38.035071+00:00", "trade", 11.1325, 11.0]
["2026-09-29T16:34:38.035120+00:00", "trade", 11.135, 63.0]
["2026-09-29T16:34:38.036850+00:00", "trade", 11.135, 11.0]
["2026-09-29T16:34:38.045406+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:34:38.045595+00:00", "quote", 11.12, 11.15]
["2026-09-29T16:34:38.046662+00:00", "trade", 11.1494, 100.0]
["2026-09-29T16:34:38.047084+00:00", "trade", 11.14, 75.0]
["2026-09-29T16:34:38.048094+00:00", "trade", 11.1494, 75.0]
["2026-09-29T16:34:38.051409+00:00", "trade", 11.135, 63.0]
["2026-09-29T16:34:38.053126+00:00", "trade", 11.135, 63.0]
["2026-09-29T16:34:38.079105+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:38.079185+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:38.079653+00:00", "quote", 11.12, 11.15]
["2026-09-29T16:34:38.083542+00:00", "trade", 11.15, 125.0]
["2026-09-29T16:34:38.113171+00:00", "quote", 11.12, 11.15]
["2026-09-29T16:34:38.148933+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:38.153023+00:00", "trade", 11.15, 1400.0]
["2026-09-29T16:34:38.176964+00:00", "trade", 11.15, 35.0]
["2026-09-29T16:34:38.177033+00:00", "quote", 11.12, 11.15]
["2026-09-29T16:34:38.177034+00:00", "trade", 11.15, 200.0]
["2026-09-29T16:34:38.177035+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:38.177038+00:00", "trade", 11.15, 80.0]
["2026-09-29T16:34:38.177041+00:00", "quote", 11.12, 11.15]
["2026-09-29T16:34:38.177056+00:00", "quote", 11.13, 11.15]
["2026-09-29T16:34:38.177062+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:38.177365+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:38.177372+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:38.177394+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:38.177403+00:00", "trade", 11.15, 1.0]
["2026-09-29T16:34:38.177419+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:38.177430+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:38.177522+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:38.177571+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:38.177616+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:38.177618+00:00", "quote", 11.14, 11.17]
["2026-09-29T16:34:38.177684+00:00", "quote", 11.15, 11.17]
["2026-09-29T16:34:38.178569+00:00", "trade", 11.155, 144.0]
["2026-09-29T16:34:38.211409+00:00", "trade", 11.17, 300.0]
["2026-09-29T16:34:38.211409+00:00", "quote", 11.15, 11.17]
["2026-09-29T16:34:38.211431+00:00", "quote", 11.15, 11.17]
["2026-09-29T16:34:38.211821+00:00", "quote", 11.15, 11.17]
["2026-09-29T16:34:38.211822+00:00", "trade", 11.17, 200.0]
["2026-09-29T16:34:38.211823+00:00", "trade", 11.17, 300.0]
["2026-09-29T16:34:38.211828+00:00", "quote", 11.15, 11.17]
["2026-09-29T16:34:38.211841+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:38.211848+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:38.211855+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:38.211861+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:38.211868+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:38.211875+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:38.211983+00:00", "trade", 11.17, 100.0]
["2026-09-29T16:34:38.212086+00:00", "quote", 11.16, 11.18]
["2026-09-29T16:34:38.212151+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:38.212158+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:38.212164+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:38.212172+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:38.212447+00:00", "trade", 11.18, 36.0]
["2026-09-29T16:34:38.212447+00:00", "trade", 11.18, 80.0]
["2026-09-29T16:34:38.212479+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:38.212486+00:00", "quote", 11.17, 11.2]
["2026-09-29T16:34:38.212517+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:38.212828+00:00", "trade", 11.185, 100.0]
["2026-09-29T16:34:38.213657+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:34:38.214761+00:00", "trade", 11.175, 5.0]
["2026-09-29T16:34:38.215061+00:00", "trade", 11.175, 100.0]
["2026-09-29T16:34:38.215203+00:00", "trade", 11.175, 100.0]
["2026-09-29T16:34:38.215679+00:00", "trade", 11.175, 100.0]
["2026-09-29T16:34:38.217598+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:38.218279+00:00", "trade", 11.18, 26.0]
["2026-09-29T16:34:38.219131+00:00", "trade", 11.18, 200.0]
["2026-09-29T16:34:38.219732+00:00", "trade", 11.175, 60.0]
["2026-09-29T16:34:38.221378+00:00", "trade", 11.175, 80.0]
["2026-09-29T16:34:38.223158+00:00", "trade", 11.175, 100.0]
["2026-09-29T16:34:38.223169+00:00", "trade", 11.175, 100.0]
["2026-09-29T16:34:38.224138+00:00", "trade", 11.175, 100.0]
["2026-09-29T16:34:38.224829+00:00", "trade", 11.175, 100.0]
["2026-09-29T16:34:38.225430+00:00", "trade", 11.175, 100.0]
["2026-09-29T16:34:38.226465+00:00", "trade", 11.175, 100.0]
["2026-09-29T16:34:38.226621+00:00", "trade", 11.175, 100.0]
["2026-09-29T16:34:38.236010+00:00", "trade", 11.175, 100.0]
["2026-09-29T16:34:38.236055+00:00", "trade", 11.175, 100.0]
["2026-09-29T16:34:38.236499+00:00", "trade", 11.175, 100.0]
["2026-09-29T16:34:38.236697+00:00", "trade", 11.175, 100.0]
["2026-09-29T16:34:38.236782+00:00", "trade", 11.1775, 100.0]
["2026-09-29T16:34:38.236862+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:34:38.236950+00:00", "trade", 11.175, 100.0]
["2026-09-29T16:34:38.237457+00:00", "trade", 11.175, 100.0]
["2026-09-29T16:34:38.237659+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:34:38.274324+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:38.274796+00:00", "trade", 11.175, 100.0]
["2026-09-29T16:34:38.275120+00:00", "trade", 11.175, 100.0]
["2026-09-29T16:34:38.275180+00:00", "trade", 11.175, 100.0]
["2026-09-29T16:34:38.275329+00:00", "trade", 11.175, 100.0]
["2026-09-29T16:34:38.275399+00:00", "trade", 11.175, 100.0]
["2026-09-29T16:34:38.275494+00:00", "trade", 11.175, 100.0]
["2026-09-29T16:34:38.278604+00:00", "trade", 11.175, 60.0]
["2026-09-29T16:34:38.278906+00:00", "trade", 11.175, 100.0]
["2026-09-29T16:34:38.278968+00:00", "trade", 11.175, 100.0]
["2026-09-29T16:34:38.279022+00:00", "trade", 11.175, 100.0]
["2026-09-29T16:34:38.279103+00:00", "trade", 11.175, 100.0]
["2026-09-29T16:34:38.279226+00:00", "trade", 11.175, 100.0]
["2026-09-29T16:34:38.279258+00:00", "trade", 11.175, 100.0]
["2026-09-29T16:34:38.279282+00:00", "trade", 11.175, 100.0]
["2026-09-29T16:34:38.279348+00:00", "trade", 11.175, 100.0]
["2026-09-29T16:34:38.279349+00:00", "trade", 11.175, 100.0]
["2026-09-29T16:34:38.279401+00:00", "trade", 11.175, 100.0]
["2026-09-29T16:34:38.279413+00:00", "trade", 11.175, 125.0]
["2026-09-29T16:34:38.279429+00:00", "trade", 11.175, 100.0]
["2026-09-29T16:34:38.279453+00:00", "trade", 11.175, 100.0]
["2026-09-29T16:34:38.279455+00:00", "trade", 11.175, 100.0]
["2026-09-29T16:34:38.279469+00:00", "trade", 11.175, 125.0]
["2026-09-29T16:34:38.279474+00:00", "trade", 11.175, 75.0]
["2026-09-29T16:34:38.279490+00:00", "trade", 11.175, 100.0]
["2026-09-29T16:34:38.279552+00:00", "trade", 11.175, 100.0]
["2026-09-29T16:34:38.279614+00:00", "trade", 11.175, 100.0]
["2026-09-29T16:34:38.279674+00:00", "trade", 11.175, 100.0]
["2026-09-29T16:34:38.279739+00:00", "trade", 11.175, 75.0]
["2026-09-29T16:34:38.279748+00:00", "trade", 11.175, 25.0]
["2026-09-29T16:34:38.279950+00:00", "trade", 11.1794, 60.0]
["2026-09-29T16:34:38.279957+00:00", "trade", 11.175, 100.0]
["2026-09-29T16:34:38.279970+00:00", "trade", 11.175, 125.0]
["2026-09-29T16:34:38.280214+00:00", "trade", 11.175, 100.0]
["2026-09-29T16:34:38.280887+00:00", "trade", 11.175, 100.0]
["2026-09-29T16:34:38.288948+00:00", "trade", 11.175, 100.0]
["2026-09-29T16:34:38.295467+00:00", "trade", 11.175, 5.0]
["2026-09-29T16:34:38.304268+00:00", "trade", 11.175, 100.0]
["2026-09-29T16:34:38.304952+00:00", "trade", 11.175, 100.0]
["2026-09-29T16:34:38.312454+00:00", "quote", 11.16, 11.18]
["2026-09-29T16:34:38.312759+00:00", "trade", 11.17, 100.0]
["2026-09-29T16:34:38.312801+00:00", "quote", 11.15, 11.18]
["2026-09-29T16:34:38.312830+00:00", "trade", 11.17, 100.0]
["2026-09-29T16:34:38.312859+00:00", "quote", 11.15, 11.18]
["2026-09-29T16:34:38.312863+00:00", "quote", 11.15, 11.18]
["2026-09-29T16:34:38.312874+00:00", "trade", 11.17, 100.0]
["2026-09-29T16:34:38.312880+00:00", "trade", 11.17, 100.0]
["2026-09-29T16:34:38.312934+00:00", "quote", 11.14, 11.18]
["2026-09-29T16:34:38.312939+00:00", "trade", 11.17, 100.0]
["2026-09-29T16:34:38.312961+00:00", "quote", 11.16, 11.18]
["2026-09-29T16:34:38.312962+00:00", "quote", 11.16, 11.18]
["2026-09-29T16:34:38.313214+00:00", "quote", 11.14, 11.18]
["2026-09-29T16:34:38.313229+00:00", "trade", 11.17, 80.0]
["2026-09-29T16:34:38.313233+00:00", "trade", 11.17, 80.0]
["2026-09-29T16:34:38.313234+00:00", "trade", 11.17, 80.0]
["2026-09-29T16:34:38.313235+00:00", "trade", 11.17, 80.0]
["2026-09-29T16:34:38.313242+00:00", "trade", 11.17, 22.0]
["2026-09-29T16:34:38.313244+00:00", "trade", 11.17, 80.0]
["2026-09-29T16:34:38.313245+00:00", "trade", 11.17, 22.0]
["2026-09-29T16:34:38.313263+00:00", "quote", 11.15, 11.18]
["2026-09-29T16:34:38.313323+00:00", "trade", 11.17, 80.0]
["2026-09-29T16:34:38.313350+00:00", "trade", 11.17, 21.0]
["2026-09-29T16:34:38.313355+00:00", "trade", 11.17, 20.0]
["2026-09-29T16:34:38.313383+00:00", "trade", 11.17, 20.0]
["2026-09-29T16:34:38.313403+00:00", "trade", 11.17, 80.0]
["2026-09-29T16:34:38.313565+00:00", "quote", 11.14, 11.18]
["2026-09-29T16:34:38.313620+00:00", "trade", 11.17, 44.0]
["2026-09-29T16:34:38.314193+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:34:38.338611+00:00", "quote", 11.14, 11.18]
["2026-09-29T16:34:38.339138+00:00", "trade", 11.18, 200.0]
["2026-09-29T16:34:38.339908+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:34:38.340542+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:34:38.340561+00:00", "quote", 11.15, 11.18]
["2026-09-29T16:34:38.340603+00:00", "quote", 11.15, 11.18]
["2026-09-29T16:34:38.340648+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:34:38.340676+00:00", "quote", 11.15, 11.18]
["2026-09-29T16:34:38.340768+00:00", "quote", 11.15, 11.19]
["2026-09-29T16:34:38.340772+00:00", "quote", 11.15, 11.19]
["2026-09-29T16:34:38.340812+00:00", "quote", 11.15, 11.19]
["2026-09-29T16:34:38.340882+00:00", "quote", 11.16, 11.19]
["2026-09-29T16:34:38.340972+00:00", "quote", 11.16, 11.19]
["2026-09-29T16:34:38.340978+00:00", "quote", 11.16, 11.19]
["2026-09-29T16:34:38.340994+00:00", "trade", 11.19, 80.0]
["2026-09-29T16:34:38.341015+00:00", "trade", 11.18, 20.0]
["2026-09-29T16:34:38.341061+00:00", "quote", 11.16, 11.2]
["2026-09-29T16:34:38.341078+00:00", "quote", 11.16, 11.22]
["2026-09-29T16:34:38.341219+00:00", "quote", 11.17, 11.22]
["2026-09-29T16:34:38.341237+00:00", "quote", 11.17, 11.22]
["2026-09-29T16:34:38.341246+00:00", "quote", 11.18, 11.22]
["2026-09-29T16:34:38.341332+00:00", "quote", 11.18, 11.22]
["2026-09-29T16:34:38.341372+00:00", "quote", 11.18, 11.22]
["2026-09-29T16:34:38.366713+00:00", "trade", 11.2, 3.0]
["2026-09-29T16:34:38.371363+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:38.371530+00:00", "trade", 11.18, 3.0]
["2026-09-29T16:34:38.385715+00:00", "trade", 11.18, 109.0]
["2026-09-29T16:34:38.425997+00:00", "trade", 11.19, 80.0]
["2026-09-29T16:34:38.426001+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:34:38.426002+00:00", "trade", 11.18, 80.0]
["2026-09-29T16:34:38.426002+00:00", "trade", 11.18, 200.0]
["2026-09-29T16:34:38.426003+00:00", "trade", 11.18, 540.0]
["2026-09-29T16:34:38.426119+00:00", "quote", 11.18, 11.22]
["2026-09-29T16:34:38.426666+00:00", "trade", 11.19, 56.0]
["2026-09-29T16:34:38.426755+00:00", "trade", 11.19, 44.0]
["2026-09-29T16:34:38.426801+00:00", "quote", 11.18, 11.22]
["2026-09-29T16:34:38.426845+00:00", "trade", 11.18, 56.0]
["2026-09-29T16:34:38.430149+00:00", "trade", 11.2, 5.0]
["2026-09-29T16:34:38.430297+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:34:38.430321+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:34:38.430361+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:34:38.430401+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:34:38.430883+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:34:38.445166+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:34:38.456003+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:38.576707+00:00", "trade", 11.205, 100.0]
["2026-09-29T16:34:38.577169+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:34:38.578144+00:00", "trade", 11.2194, 100.0]
["2026-09-29T16:34:38.580276+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:38.580308+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:38.580722+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:38.581537+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:38.581699+00:00", "trade", 11.2194, 100.0]
["2026-09-29T16:34:38.581737+00:00", "trade", 11.2194, 100.0]
["2026-09-29T16:34:38.582815+00:00", "trade", 11.2194, 100.0]
["2026-09-29T16:34:38.582849+00:00", "trade", 11.2194, 100.0]
["2026-09-29T16:34:38.590893+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:34:38.698373+00:00", "trade", 11.205, 10.0]
["2026-09-29T16:34:38.744917+00:00", "trade", 11.21, 35.0]
["2026-09-29T16:34:38.744917+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:38.744938+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:34:38.745014+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:38.745063+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:34:38.745071+00:00", "trade", 11.21, 80.0]
["2026-09-29T16:34:38.745075+00:00", "trade", 11.21, 80.0]
["2026-09-29T16:34:38.745082+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:38.745109+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:38.745145+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:38.745164+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:38.745166+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:38.745182+00:00", "trade", 11.21, 125.0]
["2026-09-29T16:34:38.745238+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:38.745254+00:00", "trade", 11.21, 75.0]
["2026-09-29T16:34:38.745315+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:38.745341+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:38.745649+00:00", "trade", 11.21, 125.0]
["2026-09-29T16:34:38.745819+00:00", "trade", 11.21, 75.0]
["2026-09-29T16:34:38.748599+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:38.808195+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:38.833030+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:38.833031+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:38.833056+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:38.833419+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:38.833459+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:38.833532+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:38.833588+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:38.833602+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:38.833612+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:38.833617+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:38.833617+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:38.833625+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:38.833625+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:38.833710+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:38.833710+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:34:38.833745+00:00", "quote", 11.21, 11.25]
["2026-09-29T16:34:38.833778+00:00", "quote", 11.22, 11.25]
["2026-09-29T16:34:38.833873+00:00", "trade", 11.24, 100.0]
["2026-09-29T16:34:38.833894+00:00", "trade", 11.23, 1300.0]
["2026-09-29T16:34:38.834000+00:00", "trade", 11.23, 80.0]
["2026-09-29T16:34:38.834092+00:00", "quote", 11.22, 11.25]
["2026-09-29T16:34:38.834134+00:00", "quote", 11.22, 11.25]
["2026-09-29T16:34:38.834172+00:00", "quote", 11.22, 11.25]
["2026-09-29T16:34:38.834433+00:00", "trade", 11.23, 400.0]
["2026-09-29T16:34:38.834436+00:00", "trade", 11.23, 80.0]
["2026-09-29T16:34:38.834465+00:00", "trade", 11.24, 100.0]
["2026-09-29T16:34:38.834469+00:00", "trade", 11.27, 75.0]
["2026-09-29T16:34:38.834652+00:00", "quote", 11.22, 11.25]
["2026-09-29T16:34:38.834659+00:00", "quote", 11.23, 11.25]
["2026-09-29T16:34:38.834666+00:00", "quote", 11.23, 11.25]
["2026-09-29T16:34:38.834852+00:00", "quote", 11.23, 11.25]
["2026-09-29T16:34:38.835165+00:00", "trade", 11.24, 100.0]
["2026-09-29T16:34:38.835802+00:00", "trade", 11.23, 500.0]
["2026-09-29T16:34:38.835856+00:00", "trade", 11.23, 100.0]
["2026-09-29T16:34:38.835978+00:00", "trade", 11.23, 200.0]
["2026-09-29T16:34:38.836142+00:00", "trade", 11.24, 100.0]
["2026-09-29T16:34:38.836173+00:00", "quote", 11.23, 11.25]
["2026-09-29T16:34:38.836372+00:00", "trade", 11.24, 100.0]
["2026-09-29T16:34:38.836373+00:00", "trade", 11.24, 2.0]
["2026-09-29T16:34:38.836406+00:00", "trade", 11.23, 300.0]
["2026-09-29T16:34:38.836425+00:00", "trade", 11.23, 140.0]
["2026-09-29T16:34:38.836428+00:00", "trade", 11.24, 100.0]
["2026-09-29T16:34:38.836442+00:00", "trade", 11.24, 125.0]
["2026-09-29T16:34:38.836485+00:00", "trade", 11.24, 200.0]
["2026-09-29T16:34:38.836487+00:00", "trade", 11.24, 100.0]
["2026-09-29T16:34:38.836495+00:00", "trade", 11.23, 100.0]
["2026-09-29T16:34:38.836497+00:00", "trade", 11.23, 100.0]
["2026-09-29T16:34:38.836518+00:00", "trade", 11.24, 18.0]
["2026-09-29T16:34:38.836613+00:00", "trade", 11.24, 100.0]
["2026-09-29T16:34:38.836631+00:00", "trade", 11.24, 100.0]
["2026-09-29T16:34:38.836646+00:00", "trade", 11.23, 110.0]
["2026-09-29T16:34:38.836853+00:00", "quote", 11.23, 11.25]
["2026-09-29T16:34:38.837573+00:00", "quote", 11.23, 11.25]
["2026-09-29T16:34:38.838015+00:00", "trade", 11.23, 100.0]
["2026-09-29T16:34:38.838514+00:00", "trade", 11.23, 100.0]
["2026-09-29T16:34:38.839054+00:00", "quote", 11.23, 11.24]
["2026-09-29T16:34:38.839094+00:00", "trade", 11.23, 820.0]
["2026-09-29T16:34:38.839094+00:00", "quote", 11.22, 11.24]
["2026-09-29T16:34:38.839095+00:00", "trade", 11.23, 800.0]
["2026-09-29T16:34:38.839148+00:00", "quote", 11.22, 11.24]
["2026-09-29T16:34:38.839161+00:00", "quote", 11.22, 11.24]
["2026-09-29T16:34:38.839215+00:00", "quote", 11.23, 11.24]
["2026-09-29T16:34:38.839222+00:00", "quote", 11.22, 11.24]
["2026-09-29T16:34:38.839282+00:00", "trade", 11.24, 200.0]
["2026-09-29T16:34:38.839967+00:00", "trade", 11.24, 12.0]
["2026-09-29T16:34:38.840735+00:00", "quote", 11.22, 11.24]
["2026-09-29T16:34:38.841793+00:00", "quote", 11.22, 11.24]
["2026-09-29T16:34:38.849056+00:00", "trade", 11.23, 80.0]
["2026-09-29T16:34:38.849292+00:00", "trade", 11.24, 100.0]
["2026-09-29T16:34:38.849432+00:00", "trade", 11.23, 400.0]
["2026-09-29T16:34:38.850059+00:00", "quote", 11.22, 11.24]
["2026-09-29T16:34:38.863668+00:00", "trade", 11.23, 100.0]
["2026-09-29T16:34:38.864102+00:00", "quote", 11.22, 11.24]
["2026-09-29T16:34:38.899015+00:00", "trade", 11.23, 100.0]
["2026-09-29T16:34:38.937438+00:00", "trade", 11.24, 100.0]
["2026-09-29T16:34:38.947276+00:00", "trade", 11.23, 100.0]
["2026-09-29T16:34:38.949035+00:00", "trade", 11.2394, 100.0]
["2026-09-29T16:34:38.950446+00:00", "trade", 11.23, 200.0]
["2026-09-29T16:34:39.021887+00:00", "trade", 11.23, 100.0]
["2026-09-29T16:34:39.029373+00:00", "trade", 11.2319, 90.0]
["2026-09-29T16:34:39.045154+00:00", "trade", 11.23, 100.0]
["2026-09-29T16:34:39.059084+00:00", "trade", 11.23, 100.0]
["2026-09-29T16:34:39.090888+00:00", "trade", 11.23, 25.0]
["2026-09-29T16:34:39.131392+00:00", "trade", 11.23, 1220.0]
["2026-09-29T16:34:39.131394+00:00", "trade", 11.24, 80.0]
["2026-09-29T16:34:39.131609+00:00", "trade", 11.25, 393.0]
["2026-09-29T16:34:39.131613+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:39.131628+00:00", "quote", 11.23, 11.24]
["2026-09-29T16:34:39.131635+00:00", "quote", 11.23, 11.24]
["2026-09-29T16:34:39.131641+00:00", "quote", 11.23, 11.24]
["2026-09-29T16:34:39.131648+00:00", "quote", 11.23, 11.24]
["2026-09-29T16:34:39.131662+00:00", "quote", 11.23, 11.24]
["2026-09-29T16:34:39.131668+00:00", "quote", 11.23, 11.24]
["2026-09-29T16:34:39.131782+00:00", "quote", 11.23, 11.24]
["2026-09-29T16:34:39.131796+00:00", "quote", 11.23, 11.24]
["2026-09-29T16:34:39.131831+00:00", "trade", 11.25, 10.0]
["2026-09-29T16:34:39.131874+00:00", "quote", 11.23, 11.24]
["2026-09-29T16:34:39.131970+00:00", "quote", 11.25, 11.24]
["2026-09-29T16:34:39.131978+00:00", "trade", 11.24, 100.0]
["2026-09-29T16:34:39.131979+00:00", "quote", 11.25, 11.25]
["2026-09-29T16:34:39.132069+00:00", "quote", 11.25, 11.25]
["2026-09-29T16:34:39.132133+00:00", "quote", 11.25, 11.28]
["2026-09-29T16:34:39.132367+00:00", "trade", 11.26, 500.0]
["2026-09-29T16:34:39.132654+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:39.132674+00:00", "trade", 11.27, 25.0]
["2026-09-29T16:34:39.210734+00:00", "trade", 11.265, 500.0]
["2026-09-29T16:34:39.210735+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:39.210761+00:00", "trade", 11.27, 50.0]
["2026-09-29T16:34:39.210762+00:00", "trade", 11.265, 350.0]
["2026-09-29T16:34:39.210780+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:39.210787+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:39.210817+00:00", "trade", 11.265, 500.0]
["2026-09-29T16:34:39.210819+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:39.210821+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:39.210909+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:39.210911+00:00", "trade", 11.26, 150.0]
["2026-09-29T16:34:39.210912+00:00", "trade", 11.26, 600.0]
["2026-09-29T16:34:39.210913+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:39.210936+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:39.211211+00:00", "trade", 11.26, 19.0]
["2026-09-29T16:34:39.211213+00:00", "trade", 11.26, 80.0]
["2026-09-29T16:34:39.211218+00:00", "trade", 11.26, 80.0]
["2026-09-29T16:34:39.211223+00:00", "trade", 11.26, 19.0]
["2026-09-29T16:34:39.211255+00:00", "trade", 11.26, 66.0]
["2026-09-29T16:34:39.211267+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:39.211269+00:00", "trade", 11.26, 300.0]
["2026-09-29T16:34:39.211306+00:00", "trade", 11.26, 80.0]
["2026-09-29T16:34:39.211335+00:00", "trade", 11.26, 80.0]
["2026-09-29T16:34:39.211367+00:00", "trade", 11.26, 481.0]
["2026-09-29T16:34:39.211371+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:39.211372+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:39.211497+00:00", "trade", 11.26, 80.0]
["2026-09-29T16:34:39.211500+00:00", "trade", 11.26, 80.0]
["2026-09-29T16:34:39.211574+00:00", "trade", 11.26, 80.0]
["2026-09-29T16:34:39.211574+00:00", "trade", 11.26, 80.0]
["2026-09-29T16:34:39.211616+00:00", "trade", 11.26, 22.0]
["2026-09-29T16:34:39.211828+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:39.211833+00:00", "trade", 11.26, 500.0]
["2026-09-29T16:34:39.211835+00:00", "trade", 11.25, 500.0]
["2026-09-29T16:34:39.212015+00:00", "quote", 11.24, 11.27]
["2026-09-29T16:34:39.212537+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:39.213508+00:00", "trade", 11.25, 2700.0]
["2026-09-29T16:34:39.213539+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:39.214295+00:00", "trade", 11.26, 63.0]
["2026-09-29T16:34:39.214384+00:00", "trade", 11.26, 63.0]
["2026-09-29T16:34:39.214490+00:00", "trade", 11.255, 500.0]
["2026-09-29T16:34:39.214500+00:00", "trade", 11.26, 63.0]
["2026-09-29T16:34:39.214592+00:00", "trade", 11.26, 63.0]
["2026-09-29T16:34:39.214677+00:00", "trade", 11.26, 63.0]
["2026-09-29T16:34:39.214726+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:39.214765+00:00", "trade", 11.26, 63.0]
["2026-09-29T16:34:39.214851+00:00", "trade", 11.26, 63.0]
["2026-09-29T16:34:39.214932+00:00", "trade", 11.26, 59.0]
["2026-09-29T16:34:39.215280+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:39.215611+00:00", "trade", 11.26, 63.0]
["2026-09-29T16:34:39.215793+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:39.216036+00:00", "trade", 11.26, 63.0]
["2026-09-29T16:34:39.216200+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:39.216375+00:00", "trade", 11.26, 63.0]
["2026-09-29T16:34:39.216799+00:00", "trade", 11.26, 59.0]
["2026-09-29T16:34:39.218188+00:00", "trade", 11.26, 80.0]
["2026-09-29T16:34:39.218219+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:39.218250+00:00", "trade", 11.26, 20.0]
["2026-09-29T16:34:39.218272+00:00", "trade", 11.26, 125.0]
["2026-09-29T16:34:39.218282+00:00", "trade", 11.26, 35.0]
["2026-09-29T16:34:39.218286+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:39.218333+00:00", "trade", 11.26, 125.0]
["2026-09-29T16:34:39.218350+00:00", "trade", 11.26, 50.0]
["2026-09-29T16:34:39.218391+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:39.218425+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:39.218515+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:39.218556+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:39.218646+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:39.218711+00:00", "trade", 11.26, 125.0]
["2026-09-29T16:34:39.218716+00:00", "trade", 11.26, 50.0]
["2026-09-29T16:34:39.218750+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:39.218768+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:39.218784+00:00", "trade", 11.26, 125.0]
["2026-09-29T16:34:39.218843+00:00", "trade", 11.26, 125.0]
["2026-09-29T16:34:39.218870+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:39.218902+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:39.219019+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:39.219069+00:00", "trade", 11.26, 63.0]
["2026-09-29T16:34:39.219168+00:00", "trade", 11.26, 125.0]
["2026-09-29T16:34:39.219240+00:00", "trade", 11.26, 63.0]
["2026-09-29T16:34:39.219416+00:00", "trade", 11.26, 63.0]
["2026-09-29T16:34:39.219627+00:00", "trade", 11.26, 50.0]
["2026-09-29T16:34:39.219709+00:00", "trade", 11.26, 130.0]
["2026-09-29T16:34:39.219710+00:00", "trade", 11.26, 110.0]
["2026-09-29T16:34:39.219714+00:00", "trade", 11.26, 150.0]
["2026-09-29T16:34:39.220207+00:00", "quote", 11.25, 11.28]
["2026-09-29T16:34:39.220777+00:00", "trade", 11.26, 80.0]
["2026-09-29T16:34:39.220859+00:00", "quote", 11.25, 11.28]
["2026-09-29T16:34:39.226318+00:00", "trade", 11.26, 1600.0]
["2026-09-29T16:34:39.227906+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:39.229974+00:00", "trade", 11.25, 165.0]
["2026-09-29T16:34:39.230018+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:39.238800+00:00", "trade", 11.26, 63.0]
["2026-09-29T16:34:39.300213+00:00", "trade", 11.28, 2.0]
["2026-09-29T16:34:39.300215+00:00", "trade", 11.28, 23.0]
["2026-09-29T16:34:39.300233+00:00", "trade", 11.28, 177.0]
["2026-09-29T16:34:39.300241+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:39.300254+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:39.300604+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:39.300650+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:39.300781+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:34:39.300783+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:34:39.300848+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:39.300876+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:39.300877+00:00", "trade", 11.29, 504.0]
["2026-09-29T16:34:39.300878+00:00", "trade", 11.29, 200.0]
["2026-09-29T16:34:39.300896+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:39.300903+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:39.300910+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:39.300916+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:39.300924+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:39.300931+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:39.300960+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:34:39.301025+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:34:39.301032+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:34:39.301038+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:34:39.301049+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:34:39.301050+00:00", "trade", 11.3, 500.0]
["2026-09-29T16:34:39.301052+00:00", "trade", 11.3, 80.0]
["2026-09-29T16:34:39.301056+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:34:39.301063+00:00", "quote", 11.29, 11.34]
["2026-09-29T16:34:39.301071+00:00", "quote", 11.3, 11.34]
["2026-09-29T16:34:39.301484+00:00", "quote", 11.3, 11.34]
["2026-09-29T16:34:39.301489+00:00", "trade", 11.32, 1.0]
["2026-09-29T16:34:39.301493+00:00", "trade", 11.31, 80.0]
["2026-09-29T16:34:39.301517+00:00", "trade", 11.29, 100.0]
["2026-09-29T16:34:39.302004+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:34:39.316409+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:34:39.336279+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:34:39.336645+00:00", "quote", 11.29, 11.33]
["2026-09-29T16:34:39.354376+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:34:39.354401+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:34:39.354501+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:34:39.354781+00:00", "quote", 11.29, 11.33]
["2026-09-29T16:34:39.400916+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:34:39.402074+00:00", "quote", 11.28, 11.32]
["2026-09-29T16:34:39.402477+00:00", "quote", 11.28, 11.32]
["2026-09-29T16:34:39.446882+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:34:39.448209+00:00", "trade", 11.32, 260.0]
["2026-09-29T16:34:39.517130+00:00", "trade", 11.3, 80.0]
["2026-09-29T16:34:39.518323+00:00", "trade", 11.3194, 80.0]
["2026-09-29T16:34:39.520969+00:00", "trade", 11.31, 18.0]
["2026-09-29T16:34:39.522092+00:00", "trade", 11.3194, 18.0]
["2026-09-29T16:34:39.523053+00:00", "trade", 11.29, 100.0]
["2026-09-29T16:34:39.523057+00:00", "trade", 11.29, 100.0]
["2026-09-29T16:34:39.523067+00:00", "trade", 11.29, 100.0]
["2026-09-29T16:34:39.523072+00:00", "trade", 11.29, 100.0]
["2026-09-29T16:34:39.523156+00:00", "trade", 11.29, 100.0]
["2026-09-29T16:34:39.523196+00:00", "quote", 11.27, 11.32]
["2026-09-29T16:34:39.523551+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:34:39.523626+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:34:39.523628+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:34:39.523683+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:34:39.523689+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:34:39.523690+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:34:39.523756+00:00", "quote", 11.26, 11.32]
["2026-09-29T16:34:39.523797+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:34:39.523836+00:00", "quote", 11.26, 11.32]
["2026-09-29T16:34:39.524549+00:00", "trade", 11.3194, 100.0]
["2026-09-29T16:34:39.525936+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:34:39.526689+00:00", "trade", 11.3194, 100.0]
["2026-09-29T16:34:39.527173+00:00", "trade", 11.3194, 2.0]
["2026-09-29T16:34:39.527989+00:00", "trade", 11.31, 2.0]
["2026-09-29T16:34:39.536665+00:00", "trade", 11.28, 80.0]
["2026-09-29T16:34:39.549576+00:00", "trade", 11.28, 8.0]
["2026-09-29T16:34:39.585928+00:00", "trade", 11.31, 26.0]
["2026-09-29T16:34:39.615455+00:00", "trade", 11.3153, 2.0]
["2026-09-29T16:34:39.647593+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:39.647940+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:39.727944+00:00", "quote", 11.26, 11.3]
["2026-09-29T16:34:39.728023+00:00", "quote", 11.26, 11.3]
["2026-09-29T16:34:39.755478+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:34:39.773217+00:00", "trade", 11.29, 100.0]
["2026-09-29T16:34:39.773346+00:00", "trade", 11.29, 100.0]
["2026-09-29T16:34:39.773639+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:34:39.773996+00:00", "quote", 11.27, 11.32]
["2026-09-29T16:34:39.774278+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:34:39.774611+00:00", "trade", 11.3, 160.0]
["2026-09-29T16:34:39.814691+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:34:39.815024+00:00", "quote", 11.27, 11.32]
["2026-09-29T16:34:39.876957+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:39.939855+00:00", "trade", 11.295, 1.0]
["2026-09-29T16:34:39.940592+00:00", "trade", 11.3188, 1.0]
["2026-09-29T16:34:39.943041+00:00", "trade", 11.3188, 99.0]
["2026-09-29T16:34:39.943516+00:00", "trade", 11.295, 99.0]
["2026-09-29T16:34:39.949294+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:34:39.949368+00:00", "trade", 11.29, 33.0]
["2026-09-29T16:34:39.949370+00:00", "trade", 11.3, 34.0]
["2026-09-29T16:34:39.949373+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:34:39.949460+00:00", "trade", 11.29, 80.0]
["2026-09-29T16:34:39.949461+00:00", "trade", 11.3, 1.0]
["2026-09-29T16:34:39.949462+00:00", "trade", 11.3, 80.0]
["2026-09-29T16:34:39.949465+00:00", "trade", 11.32, 100.0]
["2026-09-29T16:34:39.949487+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:34:39.949862+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:34:39.949869+00:00", "trade", 11.31, 20.0]
["2026-09-29T16:34:39.949873+00:00", "trade", 11.31, 25.0]
["2026-09-29T16:34:39.950040+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:34:39.950171+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:34:39.950219+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:34:39.950225+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:34:39.950225+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:34:39.950235+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:34:39.950335+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:34:39.950343+00:00", "trade", 11.32, 17.0]
["2026-09-29T16:34:39.950375+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:34:39.950456+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:34:39.950575+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:34:39.950580+00:00", "quote", 11.29, 11.33]
["2026-09-29T16:34:39.950583+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:34:39.953035+00:00", "trade", 11.32, 100.0]
["2026-09-29T16:34:39.953604+00:00", "quote", 11.29, 11.33]
["2026-09-29T16:34:39.953608+00:00", "quote", 11.29, 11.33]
["2026-09-29T16:34:39.954317+00:00", "trade", 11.32, 100.0]
["2026-09-29T16:34:39.954736+00:00", "quote", 11.29, 11.33]
["2026-09-29T16:34:39.955137+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:34:39.955257+00:00", "trade", 11.33, 100.0]
["2026-09-29T16:34:39.955257+00:00", "quote", 11.31, 11.34]
["2026-09-29T16:34:39.955265+00:00", "quote", 11.31, 11.34]
["2026-09-29T16:34:39.955276+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:34:39.955320+00:00", "quote", 11.31, 11.34]
["2026-09-29T16:34:39.955326+00:00", "trade", 11.33, 80.0]
["2026-09-29T16:34:39.955381+00:00", "trade", 11.33, 80.0]
["2026-09-29T16:34:39.958079+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:34:39.958124+00:00", "trade", 11.33, 100.0]
["2026-09-29T16:34:39.958159+00:00", "trade", 11.33, 100.0]
["2026-09-29T16:34:39.958357+00:00", "trade", 11.33, 100.0]
["2026-09-29T16:34:39.958439+00:00", "trade", 11.33, 100.0]
["2026-09-29T16:34:39.958509+00:00", "trade", 11.33, 100.0]
["2026-09-29T16:34:39.958689+00:00", "trade", 11.33, 100.0]
["2026-09-29T16:34:39.958829+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:34:39.958873+00:00", "trade", 11.33, 100.0]
["2026-09-29T16:34:39.958905+00:00", "trade", 11.33, 100.0]
["2026-09-29T16:34:39.974089+00:00", "trade", 11.33, 100.0]
["2026-09-29T16:34:39.974109+00:00", "trade", 11.33, 200.0]
["2026-09-29T16:34:39.978842+00:00", "trade", 11.33, 55.0]
["2026-09-29T16:34:39.978843+00:00", "trade", 11.32, 80.0]
["2026-09-29T16:34:39.979401+00:00", "trade", 11.32, 80.0]
["2026-09-29T16:34:40.036251+00:00", "trade", 11.32, 1.0]
["2026-09-29T16:34:40.054632+00:00", "trade", 11.31, 2138.0]
["2026-09-29T16:34:40.054634+00:00", "quote", 11.31, 11.34]
["2026-09-29T16:34:40.054642+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:34:40.054653+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:34:40.054729+00:00", "trade", 11.31, 200.0]
["2026-09-29T16:34:40.054730+00:00", "quote", 11.28, 11.32]
["2026-09-29T16:34:40.054889+00:00", "quote", 11.27, 11.32]
["2026-09-29T16:34:40.054989+00:00", "quote", 11.27, 11.32]
["2026-09-29T16:34:40.055158+00:00", "quote", 11.27, 11.32]
["2026-09-29T16:34:40.179469+00:00", "trade", 11.32, 100.0]
["2026-09-29T16:34:40.179806+00:00", "trade", 11.32, 100.0]
["2026-09-29T16:34:40.180650+00:00", "trade", 11.32, 100.0]
["2026-09-29T16:34:40.187424+00:00", "trade", 11.32, 60.0]
["2026-09-29T16:34:40.187426+00:00", "quote", 11.27, 11.32]
["2026-09-29T16:34:40.187495+00:00", "quote", 11.28, 11.32]
["2026-09-29T16:34:40.187506+00:00", "quote", 11.28, 11.32]
["2026-09-29T16:34:40.187507+00:00", "quote", 11.28, 11.32]
["2026-09-29T16:34:40.187514+00:00", "quote", 11.28, 11.32]
["2026-09-29T16:34:40.187575+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:34:40.187981+00:00", "quote", 11.28, 11.34]
["2026-09-29T16:34:40.188073+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:34:40.188090+00:00", "quote", 11.28, 11.34]
["2026-09-29T16:34:40.211688+00:00", "trade", 11.29, 80.0]
["2026-09-29T16:34:40.211691+00:00", "trade", 11.29, 33.0]
["2026-09-29T16:34:40.211980+00:00", "quote", 11.28, 11.34]
["2026-09-29T16:34:40.211988+00:00", "quote", 11.28, 11.32]
["2026-09-29T16:34:40.212267+00:00", "quote", 11.27, 11.32]
["2026-09-29T16:34:40.212491+00:00", "quote", 11.27, 11.32]
["2026-09-29T16:34:40.219225+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:34:40.219233+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:34:40.219236+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:34:40.219246+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:34:40.219246+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:34:40.219343+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:34:40.219446+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:34:40.219466+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:34:40.219490+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:34:40.219531+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:34:40.219610+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:34:40.219729+00:00", "quote", 11.27, 11.32]
["2026-09-29T16:34:40.219796+00:00", "quote", 11.27, 11.31]
["2026-09-29T16:34:40.220301+00:00", "quote", 11.27, 11.31]
["2026-09-29T16:34:40.220754+00:00", "quote", 11.27, 11.31]
["2026-09-29T16:34:40.506787+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:34:40.507282+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:34:40.572708+00:00", "trade", 11.2742, 100.0]
["2026-09-29T16:34:40.798280+00:00", "trade", 11.285, 900.0]
["2026-09-29T16:34:40.799326+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:34:40.799333+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:34:40.799429+00:00", "trade", 11.27, 1200.0]
["2026-09-29T16:34:40.799430+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:34:40.799482+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:40.799503+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:40.799520+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:40.799531+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:40.799538+00:00", "quote", 11.24, 11.27]
["2026-09-29T16:34:40.799573+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.799641+00:00", "trade", 11.25, 80.0]
["2026-09-29T16:34:40.799668+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:40.799732+00:00", "trade", 11.25, 80.0]
["2026-09-29T16:34:40.799873+00:00", "trade", 11.25, 80.0]
["2026-09-29T16:34:40.799935+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:40.799941+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:40.799972+00:00", "trade", 11.25, 80.0]
["2026-09-29T16:34:40.800023+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.800253+00:00", "trade", 11.25, 16.0]
["2026-09-29T16:34:40.800478+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.800968+00:00", "trade", 11.27, 900.0]
["2026-09-29T16:34:40.803573+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.804055+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.827617+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:40.827708+00:00", "trade", 11.27, 20.0]
["2026-09-29T16:34:40.828067+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.829055+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.829251+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.829534+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.829722+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.830029+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.830194+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.830519+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.830620+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.831013+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.831091+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.831503+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.831563+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.831995+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.832038+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.832484+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.832509+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.832986+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.833004+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.833482+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.833501+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.833994+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.834428+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.834469+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.834917+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.834950+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.835387+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.835432+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.835861+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.835913+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.836335+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.836407+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.836804+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.836883+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.836909+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.837395+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.837419+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.837870+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.837896+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.838384+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.838832+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.838863+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.839304+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.839349+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.839773+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.839837+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.840248+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.840348+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.840715+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.840840+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.841185+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.841326+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.841655+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.841815+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.842126+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.842304+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.842594+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.842792+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.843068+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.843311+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.843541+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.843804+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.844011+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.844294+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.844478+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.844784+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.844951+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.845274+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.845417+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.845763+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.845886+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:40.875371+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:40.899956+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:41.001023+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:41.002511+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:41.002876+00:00", "trade", 11.26, 1.0]
["2026-09-29T16:34:41.002878+00:00", "trade", 11.26, 5.0]
["2026-09-29T16:34:41.003186+00:00", "trade", 11.26, 17.0]
["2026-09-29T16:34:41.039752+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:41.052654+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:41.052679+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:41.052679+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:41.052682+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:41.052685+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:41.052685+00:00", "trade", 11.25, 20.0]
["2026-09-29T16:34:41.052685+00:00", "trade", 11.25, 80.0]
["2026-09-29T16:34:41.052711+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:41.052863+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:41.052874+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:41.052907+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:41.052965+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:41.053036+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:41.053059+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:41.053068+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:41.053093+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:41.070177+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:41.080524+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:41.090957+00:00", "trade", 11.25, 118.0]
["2026-09-29T16:34:41.095664+00:00", "trade", 11.25, 120.0]
["2026-09-29T16:34:41.096691+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:41.097035+00:00", "trade", 11.25, 63.0]
["2026-09-29T16:34:41.192934+00:00", "trade", 11.25, 20.0]
["2026-09-29T16:34:41.213212+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:41.213257+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:41.213269+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:41.213417+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:41.213447+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:41.213608+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:41.213608+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:41.213610+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:41.213629+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:41.246502+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:41.354334+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:41.354375+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:41.354377+00:00", "trade", 11.25, 400.0]
["2026-09-29T16:34:41.354420+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:41.354522+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:41.354726+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:41.354728+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:41.354744+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:41.355201+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:41.355802+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:41.357114+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:41.357212+00:00", "trade", 11.25, 130.0]
["2026-09-29T16:34:41.357215+00:00", "trade", 11.25, 110.0]
["2026-09-29T16:34:41.357217+00:00", "trade", 11.25, 150.0]
["2026-09-29T16:34:41.501921+00:00", "quote", 11.23, 11.26]
["2026-09-29T16:34:41.502723+00:00", "quote", 11.23, 11.26]
["2026-09-29T16:34:41.656688+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:41.657473+00:00", "quote", 11.23, 11.26]
["2026-09-29T16:34:41.657801+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:41.659899+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:41.659946+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:41.660092+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:41.660112+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:41.660159+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:41.660176+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:41.660181+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:41.660198+00:00", "trade", 11.26, 17.0]
["2026-09-29T16:34:41.660199+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:41.660202+00:00", "trade", 11.26, 80.0]
["2026-09-29T16:34:41.660290+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:41.660293+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:41.660303+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:41.660311+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:41.660323+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:41.660359+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:41.660371+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:41.660396+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:41.660454+00:00", "trade", 11.25, 150.0]
["2026-09-29T16:34:41.660463+00:00", "trade", 11.25, 125.0]
["2026-09-29T16:34:41.660467+00:00", "trade", 11.25, 150.0]
["2026-09-29T16:34:41.660509+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:41.660564+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:41.660577+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:41.660594+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:41.660603+00:00", "trade", 11.25, 75.0]
["2026-09-29T16:34:41.662299+00:00", "quote", 11.23, 11.26]
["2026-09-29T16:34:41.696682+00:00", "trade", 11.26, 160.0]
["2026-09-29T16:34:41.696684+00:00", "quote", 11.23, 11.26]
["2026-09-29T16:34:41.718537+00:00", "trade", 11.245, 500.0]
["2026-09-29T16:34:41.719151+00:00", "trade", 11.245, 100.0]
["2026-09-29T16:34:41.719176+00:00", "trade", 11.245, 100.0]
["2026-09-29T16:34:41.720294+00:00", "trade", 11.245, 100.0]
["2026-09-29T16:34:41.730115+00:00", "trade", 11.245, 100.0]
["2026-09-29T16:34:41.768192+00:00", "trade", 11.245, 100.0]
["2026-09-29T16:34:41.775291+00:00", "trade", 11.25, 1.0]
["2026-09-29T16:34:41.776137+00:00", "trade", 11.2594, 1.0]
["2026-09-29T16:34:41.786311+00:00", "trade", 11.25, 24.0]
["2026-09-29T16:34:41.787807+00:00", "trade", 11.2594, 24.0]
["2026-09-29T16:34:41.790467+00:00", "trade", 11.245, 100.0]
["2026-09-29T16:34:41.807516+00:00", "quote", 11.23, 11.26]
["2026-09-29T16:34:41.940933+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:34:41.941708+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:34:41.992862+00:00", "trade", 11.2548, 500.0]
["2026-09-29T16:34:41.993646+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:34:41.998934+00:00", "trade", 11.26, 1000.0]
["2026-09-29T16:34:42.024174+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:42.024657+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:34:42.084082+00:00", "trade", 11.25, 76.0]
["2026-09-29T16:34:42.084085+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:34:42.084087+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:42.084172+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:42.084384+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:34:42.084635+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:34:42.084658+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:42.084889+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:34:42.084909+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:34:42.086998+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:42.087016+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:42.087023+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:42.087026+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:42.087028+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:42.087029+00:00", "trade", 11.27, 300.0]
["2026-09-29T16:34:42.087030+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:42.087030+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:42.087036+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:42.087042+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:42.087050+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:42.087076+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:42.087084+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:42.087090+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:42.087096+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:42.087103+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:42.087117+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:42.087117+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:42.087117+00:00", "trade", 11.27, 50.0]
["2026-09-29T16:34:42.087117+00:00", "quote", 11.27, 11.31]
["2026-09-29T16:34:42.087118+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:42.087123+00:00", "trade", 11.27, 80.0]
["2026-09-29T16:34:42.087161+00:00", "quote", 11.27, 11.31]
["2026-09-29T16:34:42.087176+00:00", "quote", 11.27, 11.31]
["2026-09-29T16:34:42.087191+00:00", "quote", 11.27, 11.31]
["2026-09-29T16:34:42.087196+00:00", "quote", 11.27, 11.31]
["2026-09-29T16:34:42.087197+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:42.087213+00:00", "trade", 11.28, 80.0]
["2026-09-29T16:34:42.087232+00:00", "quote", 11.27, 11.31]
["2026-09-29T16:34:42.087306+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:34:42.087333+00:00", "quote", 11.27, 11.32]
["2026-09-29T16:34:42.087356+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:34:42.087423+00:00", "quote", 11.27, 11.31]
["2026-09-29T16:34:42.087787+00:00", "quote", 11.27, 11.31]
["2026-09-29T16:34:42.087903+00:00", "quote", 11.27, 11.31]
["2026-09-29T16:34:42.087975+00:00", "quote", 11.27, 11.31]
["2026-09-29T16:34:42.088333+00:00", "trade", 11.29, 260.0]
["2026-09-29T16:34:42.088636+00:00", "trade", 11.29, 500.0]
["2026-09-29T16:34:42.091178+00:00", "quote", 11.27, 11.31]
["2026-09-29T16:34:42.097500+00:00", "quote", 11.27, 11.31]
["2026-09-29T16:34:42.097998+00:00", "quote", 11.27, 11.31]
["2026-09-29T16:34:42.098344+00:00", "trade", 11.27, 300.0]
["2026-09-29T16:34:42.099132+00:00", "quote", 11.27, 11.31]
["2026-09-29T16:34:42.099202+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:34:42.099676+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:34:42.099686+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:34:42.233778+00:00", "trade", 11.285, 300.0]
["2026-09-29T16:34:42.236909+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:42.236952+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:42.236974+00:00", "trade", 11.27, 35.0]
["2026-09-29T16:34:42.236984+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:42.237039+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:42.237048+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:42.237083+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:42.237135+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:42.237142+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:34:42.237227+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:42.237311+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:42.237404+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:34:42.237532+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:34:42.237546+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:34:42.237616+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:42.237623+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:42.237632+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:42.237635+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:42.237642+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:34:42.237656+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:34:42.237684+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:34:42.237691+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:34:42.237702+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:34:42.237724+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:42.237741+00:00", "trade", 11.27, 80.0]
["2026-09-29T16:34:42.237755+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:42.237759+00:00", "trade", 11.27, 20.0]
["2026-09-29T16:34:42.237761+00:00", "trade", 11.27, 80.0]
["2026-09-29T16:34:42.237761+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:42.237769+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:42.237778+00:00", "trade", 11.27, 20.0]
["2026-09-29T16:34:42.237779+00:00", "trade", 11.27, 70.0]
["2026-09-29T16:34:42.237784+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:42.237804+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:42.237829+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:42.237846+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:34:42.237873+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:34:42.237924+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:42.237942+00:00", "quote", 11.25, 11.28]
["2026-09-29T16:34:42.238262+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:42.238287+00:00", "quote", 11.25, 11.28]
["2026-09-29T16:34:42.238400+00:00", "quote", 11.25, 11.28]
["2026-09-29T16:34:42.238420+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:42.238600+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:42.238683+00:00", "quote", 11.25, 11.28]
["2026-09-29T16:34:42.238813+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:42.243284+00:00", "trade", 11.26, 80.0]
["2026-09-29T16:34:42.243573+00:00", "quote", 11.25, 11.28]
["2026-09-29T16:34:42.243942+00:00", "quote", 11.24, 11.28]
["2026-09-29T16:34:42.244277+00:00", "quote", 11.24, 11.28]
["2026-09-29T16:34:42.244297+00:00", "quote", 11.24, 11.28]
["2026-09-29T16:34:42.283871+00:00", "trade", 11.285, 60.0]
["2026-09-29T16:34:42.284109+00:00", "trade", 11.24, 272.0]
["2026-09-29T16:34:42.288308+00:00", "trade", 11.25, 1.0]
["2026-09-29T16:34:42.288361+00:00", "trade", 11.25, 80.0]
["2026-09-29T16:34:42.288367+00:00", "trade", 11.25, 80.0]
["2026-09-29T16:34:42.288376+00:00", "quote", 11.24, 11.27]
["2026-09-29T16:34:42.288383+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:42.288822+00:00", "quote", 11.24, 11.27]
["2026-09-29T16:34:42.288882+00:00", "quote", 11.24, 11.27]
["2026-09-29T16:34:42.298615+00:00", "quote", 11.24, 11.27]
["2026-09-29T16:34:42.315637+00:00", "quote", 11.24, 11.28]
["2026-09-29T16:34:42.315996+00:00", "quote", 11.24, 11.28]
["2026-09-29T16:34:42.316003+00:00", "quote", 11.24, 11.28]
["2026-09-29T16:34:42.316039+00:00", "quote", 11.24, 11.28]
["2026-09-29T16:34:42.345708+00:00", "trade", 11.2799, 5.0]
["2026-09-29T16:34:42.375463+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:42.375492+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:42.376243+00:00", "quote", 11.24, 11.28]
["2026-09-29T16:34:42.376390+00:00", "quote", 11.24, 11.28]
["2026-09-29T16:34:42.376605+00:00", "trade", 11.28, 160.0]
["2026-09-29T16:34:42.376891+00:00", "quote", 11.24, 11.28]
["2026-09-29T16:34:42.376941+00:00", "quote", 11.25, 11.28]
["2026-09-29T16:34:42.377438+00:00", "quote", 11.25, 11.28]
["2026-09-29T16:34:42.399468+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:42.399525+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:42.399572+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:42.399588+00:00", "quote", 11.24, 11.27]
["2026-09-29T16:34:42.399803+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:34:42.399811+00:00", "trade", 11.24, 100.0]
["2026-09-29T16:34:42.399838+00:00", "trade", 11.24, 30.0]
["2026-09-29T16:34:42.399879+00:00", "quote", 11.23, 11.26]
["2026-09-29T16:34:42.399946+00:00", "quote", 11.22, 11.26]
["2026-09-29T16:34:42.400098+00:00", "quote", 11.22, 11.26]
["2026-09-29T16:34:42.400142+00:00", "quote", 11.22, 11.26]
["2026-09-29T16:34:42.400194+00:00", "quote", 11.22, 11.25]
["2026-09-29T16:34:42.400302+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:42.400318+00:00", "quote", 11.22, 11.25]
["2026-09-29T16:34:42.400711+00:00", "quote", 11.22, 11.25]
["2026-09-29T16:34:42.401954+00:00", "trade", 11.2501, 400.0]
["2026-09-29T16:34:42.402068+00:00", "trade", 11.24, 150.0]
["2026-09-29T16:34:42.402126+00:00", "trade", 11.23, 400.0]
["2026-09-29T16:34:42.402184+00:00", "trade", 11.2101, 4050.0]
["2026-09-29T16:34:42.403190+00:00", "trade", 11.235, 3600.0]
["2026-09-29T16:34:42.417261+00:00", "trade", 11.235, 1200.0]
["2026-09-29T16:34:42.496587+00:00", "trade", 11.24, 100.0]
["2026-09-29T16:34:42.496784+00:00", "trade", 11.24, 60.0]
["2026-09-29T16:34:42.497458+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:42.498135+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:42.498718+00:00", "quote", 11.22, 11.25]
["2026-09-29T16:34:42.621623+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:42.621669+00:00", "trade", 11.23, 100.0]
["2026-09-29T16:34:42.621738+00:00", "trade", 11.23, 80.0]
["2026-09-29T16:34:42.621740+00:00", "trade", 11.23, 100.0]
["2026-09-29T16:34:42.621740+00:00", "trade", 11.23, 100.0]
["2026-09-29T16:34:42.621885+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:42.622024+00:00", "trade", 11.23, 80.0]
["2026-09-29T16:34:42.622032+00:00", "trade", 11.23, 18.0]
["2026-09-29T16:34:42.622170+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:42.622190+00:00", "quote", 11.23, 11.25]
["2026-09-29T16:34:42.622197+00:00", "quote", 11.23, 11.25]
["2026-09-29T16:34:42.622203+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:42.622216+00:00", "trade", 11.23, 100.0]
["2026-09-29T16:34:42.622233+00:00", "trade", 11.23, 100.0]
["2026-09-29T16:34:42.622274+00:00", "trade", 11.23, 100.0]
["2026-09-29T16:34:42.622289+00:00", "trade", 11.23, 80.0]
["2026-09-29T16:34:42.622291+00:00", "trade", 11.23, 100.0]
["2026-09-29T16:34:42.622299+00:00", "trade", 11.23, 100.0]
["2026-09-29T16:34:42.622300+00:00", "trade", 11.23, 80.0]
["2026-09-29T16:34:42.622350+00:00", "trade", 11.23, 100.0]
["2026-09-29T16:34:42.622434+00:00", "trade", 11.23, 100.0]
["2026-09-29T16:34:42.622572+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:42.622601+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:42.622608+00:00", "trade", 11.24, 100.0]
["2026-09-29T16:34:42.622630+00:00", "trade", 11.24, 100.0]
["2026-09-29T16:34:42.622650+00:00", "trade", 11.25, 80.0]
["2026-09-29T16:34:42.622681+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:42.622688+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:42.622695+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:42.622721+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:42.622722+00:00", "trade", 11.25, 20.0]
["2026-09-29T16:34:42.622735+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:42.622742+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:42.622748+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:42.622755+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:42.622762+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:42.622768+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:42.622788+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:42.622791+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:42.622798+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:34:42.622869+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:42.622876+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:42.623053+00:00", "quote", 11.25, 11.29]
["2026-09-29T16:34:42.623074+00:00", "quote", 11.25, 11.25]
["2026-09-29T16:34:42.623201+00:00", "quote", 11.25, 11.29]
["2026-09-29T16:34:42.623242+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:42.623274+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:42.623276+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:42.623290+00:00", "quote", 11.25, 11.29]
["2026-09-29T16:34:42.623473+00:00", "quote", 11.25, 11.29]
["2026-09-29T16:34:42.623955+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:42.628137+00:00", "quote", 11.25, 11.29]
["2026-09-29T16:34:42.634318+00:00", "trade", 11.25, 60.0]
["2026-09-29T16:34:42.643975+00:00", "quote", 11.25, 11.29]
["2026-09-29T16:34:42.675548+00:00", "quote", 11.25, 11.28]
["2026-09-29T16:34:42.676032+00:00", "quote", 11.25, 11.28]
["2026-09-29T16:34:42.684425+00:00", "trade", 11.25, 900.0]
["2026-09-29T16:34:42.723283+00:00", "quote", 11.25, 11.28]
["2026-09-29T16:34:42.723619+00:00", "quote", 11.24, 11.28]
["2026-09-29T16:34:42.723893+00:00", "quote", 11.24, 11.28]
["2026-09-29T16:34:42.724019+00:00", "quote", 11.23, 11.28]
["2026-09-29T16:34:42.724190+00:00", "quote", 11.23, 11.28]
["2026-09-29T16:34:42.725096+00:00", "quote", 11.23, 11.28]
["2026-09-29T16:34:42.735208+00:00", "trade", 11.24, 100.0]
["2026-09-29T16:34:42.735399+00:00", "quote", 11.23, 11.28]
["2026-09-29T16:34:42.735608+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:42.735628+00:00", "quote", 11.22, 11.27]
["2026-09-29T16:34:42.735697+00:00", "quote", 11.22, 11.27]
["2026-09-29T16:34:42.735703+00:00", "quote", 11.22, 11.27]
["2026-09-29T16:34:42.735891+00:00", "quote", 11.22, 11.27]
["2026-09-29T16:34:42.735894+00:00", "quote", 11.22, 11.27]
["2026-09-29T16:34:42.735963+00:00", "quote", 11.22, 11.27]
["2026-09-29T16:34:42.736123+00:00", "quote", 11.22, 11.27]
["2026-09-29T16:34:42.858920+00:00", "trade", 11.23, 900.0]
["2026-09-29T16:34:43.428173+00:00", "trade", 11.22, 1000.0]
["2026-09-29T16:34:43.433708+00:00", "quote", 11.22, 11.27]
["2026-09-29T16:34:43.433709+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:43.433728+00:00", "quote", 11.22, 11.24]
["2026-09-29T16:34:43.433767+00:00", "quote", 11.22, 11.24]
["2026-09-29T16:34:43.433908+00:00", "trade", 11.22, 1.0]
["2026-09-29T16:34:43.433910+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:43.433910+00:00", "quote", 11.18, 11.24]
["2026-09-29T16:34:43.434048+00:00", "trade", 11.21, 12.0]
["2026-09-29T16:34:43.434066+00:00", "quote", 11.18, 11.23]
["2026-09-29T16:34:43.434074+00:00", "quote", 11.18, 11.23]
["2026-09-29T16:34:43.434092+00:00", "trade", 11.22, 4.0]
["2026-09-29T16:34:43.434094+00:00", "quote", 11.18, 11.23]
["2026-09-29T16:34:43.434363+00:00", "quote", 11.18, 11.22]
["2026-09-29T16:34:43.434481+00:00", "trade", 11.2, 12.0]
["2026-09-29T16:34:43.434483+00:00", "trade", 11.2, 12.0]
["2026-09-29T16:34:43.434706+00:00", "quote", 11.17, 11.22]
["2026-09-29T16:34:43.434707+00:00", "trade", 11.18, 500.0]
["2026-09-29T16:34:43.434726+00:00", "quote", 11.17, 11.21]
["2026-09-29T16:34:43.434726+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:43.434765+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:43.435311+00:00", "trade", 11.17, 100.0]
["2026-09-29T16:34:43.435311+00:00", "quote", 11.16, 11.19]
["2026-09-29T16:34:43.435319+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:43.435330+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:43.435337+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:43.435339+00:00", "trade", 11.17, 100.0]
["2026-09-29T16:34:43.435340+00:00", "trade", 11.17, 756.0]
["2026-09-29T16:34:43.435344+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:43.435351+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:43.435358+00:00", "trade", 11.17, 100.0]
["2026-09-29T16:34:43.435359+00:00", "quote", 11.16, 11.18]
["2026-09-29T16:34:43.435366+00:00", "quote", 11.16, 11.18]
["2026-09-29T16:34:43.435367+00:00", "trade", 11.17, 100.0]
["2026-09-29T16:34:43.435372+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:43.435376+00:00", "trade", 11.17, 200.0]
["2026-09-29T16:34:43.435380+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:43.435386+00:00", "quote", 11.13, 11.18]
["2026-09-29T16:34:43.435393+00:00", "quote", 11.13, 11.17]
["2026-09-29T16:34:43.435400+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:34:43.435448+00:00", "quote", 11.16, 11.18]
["2026-09-29T16:34:43.435449+00:00", "trade", 11.17, 100.0]
["2026-09-29T16:34:43.435456+00:00", "trade", 11.17, 100.0]
["2026-09-29T16:34:43.435459+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:43.435468+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:43.435475+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:43.435481+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:43.435488+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:43.435497+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:43.435500+00:00", "trade", 11.17, 100.0]
["2026-09-29T16:34:43.435504+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:43.435510+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:43.435514+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:34:43.435515+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:34:43.435517+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:34:43.435524+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:43.435530+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:43.435537+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:43.435544+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:43.435551+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:43.435554+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:34:43.435559+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:43.435565+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:43.435572+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:43.435576+00:00", "trade", 11.18, 10.0]
["2026-09-29T16:34:43.435578+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:43.435584+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:43.435591+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:43.435612+00:00", "trade", 11.18, 202.0]
["2026-09-29T16:34:43.435612+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:43.435618+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:43.435636+00:00", "quote", 11.18, 11.18]
["2026-09-29T16:34:43.435653+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:43.435873+00:00", "quote", 11.18, 11.18]
["2026-09-29T16:34:43.435890+00:00", "trade", 11.18, 80.0]
["2026-09-29T16:34:43.435905+00:00", "quote", 11.18, 11.18]
["2026-09-29T16:34:43.435906+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:43.435977+00:00", "trade", 11.18, 10.0]
["2026-09-29T16:34:43.436082+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:34:43.436090+00:00", "trade", 11.18, 90.0]
["2026-09-29T16:34:43.436106+00:00", "trade", 11.19, 80.0]
["2026-09-29T16:34:43.436107+00:00", "trade", 11.18, 81.0]
["2026-09-29T16:34:43.436109+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:34:43.436111+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:34:43.436112+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:34:43.436115+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:34:43.436115+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:34:43.436116+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:34:43.436118+00:00", "trade", 11.18, 80.0]
["2026-09-29T16:34:43.436120+00:00", "trade", 11.17, 393.0]
["2026-09-29T16:34:43.436121+00:00", "trade", 11.17, 100.0]
["2026-09-29T16:34:43.436121+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:34:43.436126+00:00", "trade", 11.17, 100.0]
["2026-09-29T16:34:43.436126+00:00", "trade", 11.17, 400.0]
["2026-09-29T16:34:43.436127+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:34:43.436128+00:00", "trade", 11.17, 344.0]
["2026-09-29T16:34:43.436128+00:00", "trade", 11.17, 80.0]
["2026-09-29T16:34:43.436128+00:00", "quote", 11.18, 11.21]
["2026-09-29T16:34:43.436134+00:00", "quote", 11.18, 11.21]
["2026-09-29T16:34:43.436141+00:00", "quote", 11.17, 11.21]
["2026-09-29T16:34:43.436148+00:00", "quote", 11.17, 11.21]
["2026-09-29T16:34:43.436155+00:00", "quote", 11.17, 11.21]
["2026-09-29T16:34:43.436161+00:00", "quote", 11.17, 11.21]
["2026-09-29T16:34:43.436168+00:00", "quote", 11.16, 11.21]
["2026-09-29T16:34:43.436174+00:00", "quote", 11.13, 11.21]
["2026-09-29T16:34:43.436175+00:00", "quote", 11.13, 11.2]
["2026-09-29T16:34:43.436181+00:00", "quote", 11.13, 11.2]
["2026-09-29T16:34:43.436188+00:00", "quote", 11.13, 11.2]
["2026-09-29T16:34:43.436201+00:00", "quote", 11.17, 11.2]
["2026-09-29T16:34:43.436202+00:00", "quote", 11.17, 11.2]
["2026-09-29T16:34:43.436208+00:00", "quote", 11.17, 11.2]
["2026-09-29T16:34:43.436214+00:00", "quote", 11.17, 11.2]
["2026-09-29T16:34:43.436220+00:00", "quote", 11.17, 11.2]
["2026-09-29T16:34:43.436226+00:00", "quote", 11.17, 11.2]
["2026-09-29T16:34:43.436227+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:43.436261+00:00", "quote", 11.17, 11.2]
["2026-09-29T16:34:43.436272+00:00", "quote", 11.17, 11.2]
["2026-09-29T16:34:43.436285+00:00", "quote", 11.17, 11.2]
["2026-09-29T16:34:43.436291+00:00", "quote", 11.17, 11.2]
["2026-09-29T16:34:43.436297+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:43.436314+00:00", "quote", 11.14, 11.19]
["2026-09-29T16:34:43.436331+00:00", "trade", 11.19, 80.0]
["2026-09-29T16:34:43.436331+00:00", "trade", 11.185, 100.0]
["2026-09-29T16:34:43.436331+00:00", "trade", 11.18, 72.0]
["2026-09-29T16:34:43.436398+00:00", "trade", 11.19, 200.0]
["2026-09-29T16:34:43.436403+00:00", "quote", 11.13, 11.19]
["2026-09-29T16:34:43.436441+00:00", "quote", 11.15, 11.19]
["2026-09-29T16:34:43.436536+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:43.436847+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:34:43.437359+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:43.439492+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:34:43.439500+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:34:43.439746+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:34:43.439778+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:34:43.439828+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:34:43.439858+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:34:43.439865+00:00", "trade", 11.18, 600.0]
["2026-09-29T16:34:43.439894+00:00", "trade", 11.17, 1000.0]
["2026-09-29T16:34:43.439925+00:00", "trade", 11.17, 100.0]
["2026-09-29T16:34:43.440219+00:00", "trade", 11.17, 100.0]
["2026-09-29T16:34:43.440915+00:00", "trade", 11.17, 100.0]
["2026-09-29T16:34:43.440953+00:00", "trade", 11.17, 4900.0]
["2026-09-29T16:34:43.440965+00:00", "trade", 11.17, 2700.0]
["2026-09-29T16:34:43.441071+00:00", "trade", 11.1701, 800.0]
["2026-09-29T16:34:43.441089+00:00", "trade", 11.17, 500.0]
["2026-09-29T16:34:43.441634+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:34:43.441707+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:43.441821+00:00", "trade", 11.17, 100.0]
["2026-09-29T16:34:43.442418+00:00", "trade", 11.18, 80.0]
["2026-09-29T16:34:43.445270+00:00", "trade", 11.18, 4.0]
["2026-09-29T16:34:43.445428+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:43.445944+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:43.445945+00:00", "trade", 11.19, 300.0]
["2026-09-29T16:34:43.445963+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:43.445970+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:43.445977+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:43.445983+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:43.445997+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:43.446002+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:43.446003+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:43.446004+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:43.446011+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:43.446030+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:43.446146+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:43.446147+00:00", "trade", 11.2, 200.0]
["2026-09-29T16:34:43.446166+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:43.446172+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:43.446179+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:43.446186+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:43.446198+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:43.446205+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:43.446232+00:00", "trade", 11.18, 80.0]
["2026-09-29T16:34:43.446234+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:43.446240+00:00", "trade", 11.2, 20.0]
["2026-09-29T16:34:43.446241+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:43.446248+00:00", "trade", 11.18, 70.0]
["2026-09-29T16:34:43.446248+00:00", "trade", 11.18, 70.0]
["2026-09-29T16:34:43.446249+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:43.446257+00:00", "trade", 11.18, 60.0]
["2026-09-29T16:34:43.446276+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:43.446294+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:34:43.446306+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:43.446317+00:00", "trade", 11.2, 80.0]
["2026-09-29T16:34:43.446320+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:34:43.446353+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:34:43.446361+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:34:43.446374+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:43.446381+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:43.446388+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:43.446394+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:43.446414+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:43.446421+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:43.446427+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:43.446447+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:43.446449+00:00", "trade", 11.18, 1.0]
["2026-09-29T16:34:43.446458+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:43.446494+00:00", "trade", 11.18, 8.0]
["2026-09-29T16:34:43.446500+00:00", "trade", 11.18, 80.0]
["2026-09-29T16:34:43.446501+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:43.446501+00:00", "trade", 11.2, 20.0]
["2026-09-29T16:34:43.446502+00:00", "trade", 11.18, 3.0]
["2026-09-29T16:34:43.446502+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:43.446506+00:00", "trade", 11.18, 125.0]
["2026-09-29T16:34:43.446511+00:00", "trade", 11.2, 80.0]
["2026-09-29T16:34:43.446511+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:43.446513+00:00", "trade", 11.21, 20.0]
["2026-09-29T16:34:43.446537+00:00", "trade", 11.18, 35.0]
["2026-09-29T16:34:43.446555+00:00", "trade", 11.21, 80.0]
["2026-09-29T16:34:43.446561+00:00", "quote", 11.19, 11.21]
["2026-09-29T16:34:43.446580+00:00", "quote", 11.19, 11.21]
["2026-09-29T16:34:43.446588+00:00", "quote", 11.19, 11.21]
["2026-09-29T16:34:43.446625+00:00", "quote", 11.19, 11.21]
["2026-09-29T16:34:43.446632+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:43.446651+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:34:43.446671+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:34:43.446729+00:00", "trade", 11.19, 200.0]
["2026-09-29T16:34:43.446744+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:34:43.446744+00:00", "quote", 11.2, 11.2]
["2026-09-29T16:34:43.446771+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:34:43.446773+00:00", "trade", 11.2, 200.0]
["2026-09-29T16:34:43.446782+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:34:43.446786+00:00", "quote", 11.2, 11.23]
["2026-09-29T16:34:43.446789+00:00", "quote", 11.2, 11.23]
["2026-09-29T16:34:43.446794+00:00", "quote", 11.2, 11.26]
["2026-09-29T16:34:43.446796+00:00", "quote", 11.2, 11.26]
["2026-09-29T16:34:43.446803+00:00", "quote", 11.21, 11.26]
["2026-09-29T16:34:43.446840+00:00", "quote", 11.21, 11.26]
["2026-09-29T16:34:43.446851+00:00", "quote", 11.21, 11.26]
["2026-09-29T16:34:43.446891+00:00", "trade", 11.21, 67.0]
["2026-09-29T16:34:43.447068+00:00", "quote", 11.21, 11.26]
["2026-09-29T16:34:43.447216+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:43.447248+00:00", "trade", 11.18, 8.0]
["2026-09-29T16:34:43.447257+00:00", "quote", 11.21, 11.26]
["2026-09-29T16:34:43.447291+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:34:43.447340+00:00", "quote", 11.21, 11.26]
["2026-09-29T16:34:43.447369+00:00", "quote", 11.21, 11.26]
["2026-09-29T16:34:43.448003+00:00", "quote", 11.21, 11.26]
["2026-09-29T16:34:43.470316+00:00", "trade", 11.18, 6.0]
["2026-09-29T16:34:43.473340+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:34:43.509698+00:00", "trade", 11.25, 25.0]
["2026-09-29T16:34:43.510267+00:00", "quote", 11.22, 11.26]
["2026-09-29T16:34:43.510272+00:00", "trade", 11.24, 80.0]
["2026-09-29T16:34:43.510780+00:00", "quote", 11.22, 11.26]
["2026-09-29T16:34:43.519578+00:00", "trade", 11.22, 20.0]
["2026-09-29T16:34:43.534502+00:00", "quote", 11.22, 11.26]
["2026-09-29T16:34:43.551059+00:00", "trade", 11.22, 200.0]
["2026-09-29T16:34:43.551085+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:43.551085+00:00", "quote", 11.22, 11.26]
["2026-09-29T16:34:43.551103+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:43.551104+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:43.551104+00:00", "quote", 11.21, 11.26]
["2026-09-29T16:34:43.551112+00:00", "quote", 11.21, 11.25]
["2026-09-29T16:34:43.551137+00:00", "quote", 11.21, 11.26]
["2026-09-29T16:34:43.551171+00:00", "quote", 11.21, 11.25]
["2026-09-29T16:34:43.551354+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:43.551355+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:43.551355+00:00", "quote", 11.21, 11.25]
["2026-09-29T16:34:43.551361+00:00", "quote", 11.19, 11.25]
["2026-09-29T16:34:43.551387+00:00", "quote", 11.19, 11.24]
["2026-09-29T16:34:43.551679+00:00", "quote", 11.18, 11.24]
["2026-09-29T16:34:43.551702+00:00", "quote", 11.18, 11.24]
["2026-09-29T16:34:43.551715+00:00", "quote", 11.18, 11.23]
["2026-09-29T16:34:43.551823+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:43.551829+00:00", "trade", 11.19, 100.0]
["2026-09-29T16:34:43.551935+00:00", "quote", 11.17, 11.23]
["2026-09-29T16:34:43.552262+00:00", "quote", 11.17, 11.23]
["2026-09-29T16:34:43.552448+00:00", "quote", 11.17, 11.23]
["2026-09-29T16:34:43.552485+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:34:43.552485+00:00", "quote", 11.17, 11.23]
["2026-09-29T16:34:43.552486+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:34:43.552488+00:00", "trade", 11.17, 400.0]
["2026-09-29T16:34:43.552489+00:00", "trade", 11.17, 100.0]
["2026-09-29T16:34:43.552506+00:00", "trade", 11.17, 100.0]
["2026-09-29T16:34:43.552506+00:00", "quote", 11.17, 11.23]
["2026-09-29T16:34:43.552509+00:00", "trade", 11.17, 80.0]
["2026-09-29T16:34:43.552513+00:00", "quote", 11.17, 11.21]
["2026-09-29T16:34:43.552527+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:43.552549+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:34:43.552553+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:34:43.552712+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:43.552745+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:43.552780+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:34:43.552787+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:34:43.552880+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:43.552886+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:43.552892+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:34:43.552916+00:00", "trade", 11.17, 100.0]
["2026-09-29T16:34:43.552919+00:00", "trade", 11.17, 100.0]
["2026-09-29T16:34:43.552935+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:34:43.552937+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:43.552939+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:34:43.552939+00:00", "trade", 11.17, 100.0]
["2026-09-29T16:34:43.552939+00:00", "trade", 11.17, 300.0]
["2026-09-29T16:34:43.552941+00:00", "trade", 11.17, 80.0]
["2026-09-29T16:34:43.552974+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:43.552981+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:43.552990+00:00", "trade", 11.18, 40.0]
["2026-09-29T16:34:43.552995+00:00", "trade", 11.18, 80.0]
["2026-09-29T16:34:43.553010+00:00", "quote", 11.15, 11.19]
["2026-09-29T16:34:43.553012+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:43.553029+00:00", "quote", 11.15, 11.19]
["2026-09-29T16:34:43.553066+00:00", "trade", 11.18, 90.0]
["2026-09-29T16:34:43.553073+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:34:43.553097+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:34:43.553099+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:34:43.553119+00:00", "quote", 11.15, 11.19]
["2026-09-29T16:34:43.553133+00:00", "trade", 11.18, 30.0]
["2026-09-29T16:34:43.553167+00:00", "quote", 11.15, 11.21]
["2026-09-29T16:34:43.553182+00:00", "trade", 11.18, 50.0]
["2026-09-29T16:34:43.553196+00:00", "trade", 11.18, 50.0]
["2026-09-29T16:34:43.553253+00:00", "quote", 11.15, 11.21]
["2026-09-29T16:34:43.553293+00:00", "quote", 11.15, 11.19]
["2026-09-29T16:34:43.553329+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:43.553345+00:00", "trade", 11.17, 100.0]
["2026-09-29T16:34:43.553348+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:43.553419+00:00", "trade", 11.17, 200.0]
["2026-09-29T16:34:43.553468+00:00", "trade", 11.18, 6.0]
["2026-09-29T16:34:43.553532+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:34:43.553533+00:00", "trade", 11.17, 100.0]
["2026-09-29T16:34:43.553533+00:00", "quote", 11.17, 11.2]
["2026-09-29T16:34:43.553616+00:00", "quote", 11.17, 11.21]
["2026-09-29T16:34:43.553617+00:00", "quote", 11.17, 11.21]
["2026-09-29T16:34:43.553623+00:00", "trade", 11.175, 140.0]
["2026-09-29T16:34:43.553666+00:00", "trade", 11.17, 60.0]
["2026-09-29T16:34:43.553749+00:00", "trade", 11.17, 100.0]
["2026-09-29T16:34:43.553897+00:00", "quote", 11.17, 11.21]
["2026-09-29T16:34:43.554041+00:00", "quote", 11.17, 11.21]
["2026-09-29T16:34:43.554058+00:00", "quote", 11.17, 11.2]
["2026-09-29T16:34:43.554065+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:43.554160+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:34:43.554160+00:00", "trade", 11.17, 50.0]
["2026-09-29T16:34:43.554161+00:00", "trade", 11.17, 40.0]
["2026-09-29T16:34:43.554163+00:00", "trade", 11.17, 30.0]
["2026-09-29T16:34:43.554163+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:43.554168+00:00", "trade", 11.17, 94.0]
["2026-09-29T16:34:43.554168+00:00", "trade", 11.17, 77.0]
["2026-09-29T16:34:43.554193+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:43.554237+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:43.554255+00:00", "trade", 11.17, 63.0]
["2026-09-29T16:34:43.554255+00:00", "quote", 11.14, 11.19]
["2026-09-29T16:34:43.554265+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:34:43.554285+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:34:43.554316+00:00", "quote", 11.14, 11.19]
["2026-09-29T16:34:43.554341+00:00", "trade", 11.18, 220.0]
["2026-09-29T16:34:43.554372+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:43.554381+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:43.554394+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:34:43.554432+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:34:43.554432+00:00", "quote", 11.16, 11.19]
["2026-09-29T16:34:43.554438+00:00", "quote", 11.16, 11.19]
["2026-09-29T16:34:43.554442+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:34:43.554468+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:34:43.554640+00:00", "quote", 11.13, 11.19]
["2026-09-29T16:34:43.554645+00:00", "quote", 11.14, 11.19]
["2026-09-29T16:34:43.554672+00:00", "trade", 11.17, 100.0]
["2026-09-29T16:34:43.554682+00:00", "trade", 11.17, 100.0]
["2026-09-29T16:34:43.554695+00:00", "quote", 11.14, 11.19]
["2026-09-29T16:34:43.554794+00:00", "quote", 11.14, 11.19]
["2026-09-29T16:34:43.554865+00:00", "quote", 11.14, 11.19]
["2026-09-29T16:34:43.555048+00:00", "trade", 11.16, 200.0]
["2026-09-29T16:34:43.555078+00:00", "quote", 11.14, 11.19]
["2026-09-29T16:34:43.555146+00:00", "quote", 11.14, 11.19]
["2026-09-29T16:34:43.555181+00:00", "quote", 11.14, 11.19]
["2026-09-29T16:34:43.555195+00:00", "trade", 11.16, 140.0]
["2026-09-29T16:34:43.555210+00:00", "trade", 11.17, 100.0]
["2026-09-29T16:34:43.555554+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:43.556050+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:43.556158+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:43.556418+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:34:43.556470+00:00", "trade", 11.18, 80.0]
["2026-09-29T16:34:43.556531+00:00", "trade", 11.18, 76.0]
["2026-09-29T16:34:43.556806+00:00", "trade", 11.17, 100.0]
["2026-09-29T16:34:43.556908+00:00", "trade", 11.16, 100.0]
["2026-09-29T16:34:43.558119+00:00", "trade", 11.18, 80.0]
["2026-09-29T16:34:43.558166+00:00", "trade", 11.19, 80.0]
["2026-09-29T16:34:43.558264+00:00", "trade", 11.19, 100.0]
["2026-09-29T16:34:43.558265+00:00", "trade", 11.19, 285.0]
["2026-09-29T16:34:43.558265+00:00", "trade", 11.19, 248.0]
["2026-09-29T16:34:43.558278+00:00", "trade", 11.19, 29.0]
["2026-09-29T16:34:43.558291+00:00", "trade", 11.19, 80.0]
["2026-09-29T16:34:43.558292+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:43.558315+00:00", "trade", 11.19, 80.0]
["2026-09-29T16:34:43.558318+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:43.558335+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:43.558357+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:43.558363+00:00", "quote", 11.17, 11.2]
["2026-09-29T16:34:43.558366+00:00", "quote", 11.17, 11.2]
["2026-09-29T16:34:43.558623+00:00", "quote", 11.17, 11.2]
["2026-09-29T16:34:43.558631+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:34:43.558673+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:34:43.558688+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:34:43.558689+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:34:43.558696+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:34:43.558883+00:00", "trade", 11.19, 140.0]
["2026-09-29T16:34:43.558885+00:00", "trade", 11.19, 100.0]
["2026-09-29T16:34:43.558885+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:34:43.558886+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:34:43.558888+00:00", "trade", 11.18, 260.0]
["2026-09-29T16:34:43.559055+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:34:43.561081+00:00", "trade", 11.18, 94.0]
["2026-09-29T16:34:43.564400+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:34:43.564487+00:00", "quote", 11.18, 11.21]
["2026-09-29T16:34:43.564675+00:00", "quote", 11.18, 11.21]
["2026-09-29T16:34:43.564857+00:00", "quote", 11.18, 11.21]
["2026-09-29T16:34:43.564873+00:00", "quote", 11.18, 11.23]
["2026-09-29T16:34:43.564894+00:00", "quote", 11.18, 11.23]
["2026-09-29T16:34:43.564965+00:00", "quote", 11.18, 11.23]
["2026-09-29T16:34:43.565004+00:00", "quote", 11.18, 11.21]
["2026-09-29T16:34:43.565082+00:00", "quote", 11.18, 11.23]
["2026-09-29T16:34:43.565102+00:00", "quote", 11.18, 11.23]
["2026-09-29T16:34:43.565215+00:00", "trade", 11.19, 100.0]
["2026-09-29T16:34:43.565216+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:34:43.565217+00:00", "quote", 11.18, 11.23]
["2026-09-29T16:34:43.565221+00:00", "quote", 11.18, 11.23]
["2026-09-29T16:34:43.565270+00:00", "quote", 11.18, 11.23]
["2026-09-29T16:34:43.565349+00:00", "quote", 11.18, 11.23]
["2026-09-29T16:34:43.565350+00:00", "trade", 11.19, 80.0]
["2026-09-29T16:34:43.565351+00:00", "trade", 11.18, 120.0]
["2026-09-29T16:34:43.565364+00:00", "trade", 11.18, 80.0]
["2026-09-29T16:34:43.565365+00:00", "trade", 11.18, 20.0]
["2026-09-29T16:34:43.565372+00:00", "quote", 11.18, 11.23]
["2026-09-29T16:34:43.565379+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:34:43.565442+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:34:43.565903+00:00", "trade", 11.18, 164.0]
["2026-09-29T16:34:43.565903+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:34:43.565918+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:34:43.565957+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:34:43.565958+00:00", "trade", 11.18, 216.0]
["2026-09-29T16:34:43.565989+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:43.566018+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:43.566025+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:43.566032+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:43.566059+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:43.566210+00:00", "trade", 11.19, 25.0]
["2026-09-29T16:34:43.566495+00:00", "trade", 11.18, 173.0]
["2026-09-29T16:34:43.566495+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:43.566960+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:43.567202+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:43.568425+00:00", "trade", 11.18, 5.0]
["2026-09-29T16:34:43.568450+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:43.568643+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:43.569995+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:43.571020+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:43.571043+00:00", "quote", 11.17, 11.2]
["2026-09-29T16:34:43.571063+00:00", "quote", 11.17, 11.2]
["2026-09-29T16:34:43.571133+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:43.571346+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:43.571385+00:00", "quote", 11.17, 11.2]
["2026-09-29T16:34:43.571438+00:00", "quote", 11.17, 11.2]
["2026-09-29T16:34:43.571514+00:00", "quote", 11.16, 11.2]
["2026-09-29T16:34:43.571577+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.571597+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:34:43.571716+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.571751+00:00", "quote", 11.14, 11.22]
["2026-09-29T16:34:43.571758+00:00", "quote", 11.14, 11.22]
["2026-09-29T16:34:43.571793+00:00", "quote", 11.14, 11.22]
["2026-09-29T16:34:43.571812+00:00", "quote", 11.17, 11.22]
["2026-09-29T16:34:43.572064+00:00", "quote", 11.14, 11.22]
["2026-09-29T16:34:43.572117+00:00", "quote", 11.15, 11.22]
["2026-09-29T16:34:43.572182+00:00", "quote", 11.15, 11.22]
["2026-09-29T16:34:43.572231+00:00", "quote", 11.17, 11.22]
["2026-09-29T16:34:43.572315+00:00", "quote", 11.15, 11.22]
["2026-09-29T16:34:43.572358+00:00", "quote", 11.15, 11.19]
["2026-09-29T16:34:43.572579+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:43.572589+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:43.572618+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:43.572636+00:00", "quote", 11.17, 11.22]
["2026-09-29T16:34:43.572653+00:00", "quote", 11.15, 11.22]
["2026-09-29T16:34:43.572672+00:00", "quote", 11.15, 11.22]
["2026-09-29T16:34:43.572694+00:00", "quote", 11.15, 11.22]
["2026-09-29T16:34:43.573122+00:00", "quote", 11.15, 11.22]
["2026-09-29T16:34:43.573133+00:00", "quote", 11.15, 11.22]
["2026-09-29T16:34:43.573154+00:00", "quote", 11.15, 11.19]
["2026-09-29T16:34:43.573188+00:00", "quote", 11.15, 11.22]
["2026-09-29T16:34:43.573210+00:00", "quote", 11.15, 11.22]
["2026-09-29T16:34:43.573231+00:00", "quote", 11.17, 11.22]
["2026-09-29T16:34:43.573399+00:00", "quote", 11.17, 11.22]
["2026-09-29T16:34:43.573499+00:00", "quote", 11.17, 11.22]
["2026-09-29T16:34:43.573522+00:00", "quote", 11.17, 11.2]
["2026-09-29T16:34:43.573543+00:00", "quote", 11.17, 11.2]
["2026-09-29T16:34:43.573560+00:00", "quote", 11.17, 11.22]
["2026-09-29T16:34:43.573583+00:00", "quote", 11.15, 11.22]
["2026-09-29T16:34:43.573603+00:00", "quote", 11.15, 11.22]
["2026-09-29T16:34:43.573624+00:00", "quote", 11.15, 11.22]
["2026-09-29T16:34:43.574173+00:00", "quote", 11.15, 11.22]
["2026-09-29T16:34:43.574199+00:00", "quote", 11.15, 11.19]
["2026-09-29T16:34:43.574227+00:00", "quote", 11.15, 11.22]
["2026-09-29T16:34:43.574248+00:00", "quote", 11.15, 11.22]
["2026-09-29T16:34:43.574289+00:00", "quote", 11.15, 11.22]
["2026-09-29T16:34:43.574333+00:00", "quote", 11.15, 11.22]
["2026-09-29T16:34:43.574361+00:00", "quote", 11.15, 11.22]
["2026-09-29T16:34:43.574665+00:00", "quote", 11.15, 11.22]
["2026-09-29T16:34:43.574873+00:00", "quote", 11.15, 11.22]
["2026-09-29T16:34:43.575178+00:00", "quote", 11.15, 11.22]
["2026-09-29T16:34:43.575259+00:00", "trade", 11.165, 100.0]
["2026-09-29T16:34:43.642523+00:00", "trade", 11.185, 1.0]
["2026-09-29T16:34:43.867917+00:00", "quote", 11.15, 11.21]
["2026-09-29T16:34:43.868261+00:00", "quote", 11.15, 11.2]
["2026-09-29T16:34:43.868341+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.868551+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.868645+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.868717+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.868778+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.868826+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.868881+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.868903+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.868917+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.868968+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.868972+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.868987+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.869051+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.869121+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.869181+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.869264+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.869265+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.869330+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.869376+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.869399+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.869437+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.869473+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.869628+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.869687+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.869751+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.869813+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.869878+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.869899+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.869943+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.870024+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.870088+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.870162+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.870164+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.870228+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.870373+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.870438+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.870461+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.870506+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.870589+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.870652+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.870745+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.870806+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.870809+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.870877+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.871015+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.871036+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.871127+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.871315+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.871587+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.968107+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.968136+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.968691+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.968758+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.968873+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.969071+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.969251+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.969534+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.969987+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.970455+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.970907+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.971368+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.971819+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.972279+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.972733+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.973208+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.973663+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.974121+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.974578+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.975036+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.975494+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.975954+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.976406+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.976867+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.977319+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.977777+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.978232+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.978692+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.979151+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.979612+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.980065+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.980523+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.980980+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.981442+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:43.981897+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:44.104588+00:00", "trade", 11.17, 6.0]
["2026-09-29T16:34:44.129418+00:00", "trade", 11.19, 100.0]
["2026-09-29T16:34:44.129419+00:00", "trade", 11.19, 41.0]
["2026-09-29T16:34:44.129422+00:00", "trade", 11.2, 30.0]
["2026-09-29T16:34:44.129518+00:00", "trade", 11.19, 80.0]
["2026-09-29T16:34:44.129519+00:00", "trade", 11.19, 349.0]
["2026-09-29T16:34:44.129750+00:00", "quote", 11.15, 11.2]
["2026-09-29T16:34:44.129751+00:00", "trade", 11.19, 22.0]
["2026-09-29T16:34:44.130101+00:00", "trade", 11.19, 100.0]
["2026-09-29T16:34:44.130132+00:00", "quote", 11.17, 11.2]
["2026-09-29T16:34:44.130163+00:00", "trade", 11.19, 80.0]
["2026-09-29T16:34:44.130233+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:44.130262+00:00", "quote", 11.17, 11.2]
["2026-09-29T16:34:44.130365+00:00", "quote", 11.17, 11.2]
["2026-09-29T16:34:44.130620+00:00", "trade", 11.19, 80.0]
["2026-09-29T16:34:44.130807+00:00", "trade", 11.18, 140.0]
["2026-09-29T16:34:44.130893+00:00", "trade", 11.17, 100.0]
["2026-09-29T16:34:44.133109+00:00", "trade", 11.19, 100.0]
["2026-09-29T16:34:44.133278+00:00", "trade", 11.19, 100.0]
["2026-09-29T16:34:44.133356+00:00", "trade", 11.19, 100.0]
["2026-09-29T16:34:44.133522+00:00", "trade", 11.19, 100.0]
["2026-09-29T16:34:44.135491+00:00", "trade", 11.195, 100.0]
["2026-09-29T16:34:44.135512+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:44.135955+00:00", "trade", 11.195, 100.0]
["2026-09-29T16:34:44.135995+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:44.136041+00:00", "trade", 11.19, 100.0]
["2026-09-29T16:34:44.136301+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:44.136508+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:44.137736+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:44.137883+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:44.138228+00:00", "quote", 11.17, 11.2]
["2026-09-29T16:34:44.138249+00:00", "quote", 11.17, 11.2]
["2026-09-29T16:34:44.138286+00:00", "quote", 11.17, 11.2]
["2026-09-29T16:34:44.138291+00:00", "quote", 11.17, 11.2]
["2026-09-29T16:34:44.138424+00:00", "quote", 11.16, 11.2]
["2026-09-29T16:34:44.138747+00:00", "quote", 11.15, 11.2]
["2026-09-29T16:34:44.138842+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:34:44.138956+00:00", "quote", 11.16, 11.2]
["2026-09-29T16:34:44.139009+00:00", "quote", 11.15, 11.2]
["2026-09-29T16:34:44.139056+00:00", "quote", 11.15, 11.2]
["2026-09-29T16:34:44.139191+00:00", "quote", 11.15, 11.2]
["2026-09-29T16:34:44.139234+00:00", "quote", 11.15, 11.2]
["2026-09-29T16:34:44.139327+00:00", "quote", 11.15, 11.2]
["2026-09-29T16:34:44.139394+00:00", "quote", 11.15, 11.2]
["2026-09-29T16:34:44.139443+00:00", "quote", 11.15, 11.2]
["2026-09-29T16:34:44.139485+00:00", "quote", 11.15, 11.2]
["2026-09-29T16:34:44.139574+00:00", "quote", 11.15, 11.2]
["2026-09-29T16:34:44.139614+00:00", "quote", 11.15, 11.2]
["2026-09-29T16:34:44.139666+00:00", "quote", 11.15, 11.2]
["2026-09-29T16:34:44.139700+00:00", "quote", 11.15, 11.2]
["2026-09-29T16:34:44.139919+00:00", "quote", 11.15, 11.2]
["2026-09-29T16:34:44.139963+00:00", "quote", 11.15, 11.2]
["2026-09-29T16:34:44.140028+00:00", "quote", 11.15, 11.2]
["2026-09-29T16:34:44.140070+00:00", "quote", 11.15, 11.2]
["2026-09-29T16:34:44.140124+00:00", "quote", 11.15, 11.2]
["2026-09-29T16:34:44.140130+00:00", "quote", 11.15, 11.2]
["2026-09-29T16:34:44.140156+00:00", "quote", 11.15, 11.2]
["2026-09-29T16:34:44.140270+00:00", "quote", 11.15, 11.2]
["2026-09-29T16:34:44.140316+00:00", "quote", 11.15, 11.2]
["2026-09-29T16:34:44.140322+00:00", "quote", 11.15, 11.2]
["2026-09-29T16:34:44.140805+00:00", "quote", 11.15, 11.2]
["2026-09-29T16:34:44.140968+00:00", "quote", 11.15, 11.2]
["2026-09-29T16:34:44.141535+00:00", "quote", 11.15, 11.2]
["2026-09-29T16:34:44.141555+00:00", "quote", 11.15, 11.2]
["2026-09-29T16:34:44.142481+00:00", "trade", 11.19, 100.0]
["2026-09-29T16:34:44.143100+00:00", "quote", 11.15, 11.2]
["2026-09-29T16:34:44.143550+00:00", "quote", 11.15, 11.2]
["2026-09-29T16:34:44.149902+00:00", "quote", 11.15, 11.2]
["2026-09-29T16:34:44.150339+00:00", "quote", 11.15, 11.2]
["2026-09-29T16:34:44.150691+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:44.150842+00:00", "quote", 11.15, 11.2]
["2026-09-29T16:34:44.185283+00:00", "trade", 11.19, 100.0]
["2026-09-29T16:34:44.272651+00:00", "trade", 11.175, 100.0]
["2026-09-29T16:34:44.285310+00:00", "quote", 11.15, 11.2]
["2026-09-29T16:34:44.768477+00:00", "trade", 11.1784, 500.0]
["2026-09-29T16:34:44.770435+00:00", "trade", 11.175, 100.0]
["2026-09-29T16:34:44.927319+00:00", "trade", 11.175, 500.0]
["2026-09-29T16:34:45.009625+00:00", "trade", 11.175, 1.0]
["2026-09-29T16:34:45.067070+00:00", "quote", 11.15, 11.2]
["2026-09-29T16:34:45.067604+00:00", "quote", 11.15, 11.2]
["2026-09-29T16:34:45.088540+00:00", "quote", 11.15, 11.2]
["2026-09-29T16:34:45.089034+00:00", "quote", 11.15, 11.2]
["2026-09-29T16:34:45.334027+00:00", "quote", 11.15, 11.2]
["2026-09-29T16:34:45.334529+00:00", "quote", 11.15, 11.2]
["2026-09-29T16:34:45.350799+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:45.350843+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:45.352792+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:45.352958+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:45.391580+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:45.445009+00:00", "trade", 11.15, 50.0]
["2026-09-29T16:34:45.445814+00:00", "quote", 11.14, 11.2]
["2026-09-29T16:34:45.450013+00:00", "trade", 11.17, 200.0]
["2026-09-29T16:34:45.522000+00:00", "trade", 11.15, 30.0]
["2026-09-29T16:34:45.523152+00:00", "quote", 11.14, 11.19]
["2026-09-29T16:34:45.523657+00:00", "quote", 11.14, 11.19]
["2026-09-29T16:34:45.581418+00:00", "trade", 11.15, 53.0]
["2026-09-29T16:34:45.599976+00:00", "trade", 11.165, 2.0]
["2026-09-29T16:34:45.811165+00:00", "quote", 11.14, 11.19]
["2026-09-29T16:34:45.811189+00:00", "quote", 11.15, 11.19]
["2026-09-29T16:34:45.812038+00:00", "quote", 11.15, 11.2]
["2026-09-29T16:34:46.110936+00:00", "trade", 11.15, 55.0]
["2026-09-29T16:34:46.134819+00:00", "trade", 11.16, 100.0]
["2026-09-29T16:34:46.134963+00:00", "trade", 11.155, 100.0]
["2026-09-29T16:34:46.135167+00:00", "quote", 11.15, 11.19]
["2026-09-29T16:34:46.135189+00:00", "trade", 11.17, 2.0]
["2026-09-29T16:34:46.135695+00:00", "quote", 11.15, 11.19]
["2026-09-29T16:34:46.333727+00:00", "trade", 11.1845, 1.0]
["2026-09-29T16:34:46.354739+00:00", "trade", 11.17, 80.0]
["2026-09-29T16:34:46.354739+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:34:46.354740+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:34:46.354740+00:00", "trade", 11.18, 80.0]
["2026-09-29T16:34:46.354746+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:46.354748+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:34:46.354748+00:00", "trade", 11.19, 43.0]
["2026-09-29T16:34:46.354748+00:00", "trade", 11.19, 571.0]
["2026-09-29T16:34:46.354748+00:00", "trade", 11.19, 100.0]
["2026-09-29T16:34:46.354817+00:00", "trade", 11.19, 100.0]
["2026-09-29T16:34:46.354877+00:00", "trade", 11.19, 100.0]
["2026-09-29T16:34:46.354878+00:00", "trade", 11.19, 100.0]
["2026-09-29T16:34:46.355015+00:00", "trade", 11.19, 100.0]
["2026-09-29T16:34:46.355053+00:00", "trade", 11.19, 100.0]
["2026-09-29T16:34:46.355071+00:00", "trade", 11.19, 80.0]
["2026-09-29T16:34:46.355102+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:34:46.355227+00:00", "trade", 11.19, 100.0]
["2026-09-29T16:34:46.355565+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:34:46.355587+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:34:46.355630+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:46.355663+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:46.355971+00:00", "quote", 11.19, 11.2]
["2026-09-29T16:34:46.356145+00:00", "trade", 11.19, 100.0]
["2026-09-29T16:34:46.356339+00:00", "quote", 11.19, 11.23]
["2026-09-29T16:34:46.356356+00:00", "quote", 11.19, 11.23]
["2026-09-29T16:34:46.356777+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:34:46.356858+00:00", "trade", 11.17, 100.0]
["2026-09-29T16:34:46.359063+00:00", "quote", 11.18, 11.22]
["2026-09-29T16:34:46.359363+00:00", "quote", 11.18, 11.22]
["2026-09-29T16:34:46.359404+00:00", "quote", 11.15, 11.22]
["2026-09-29T16:34:46.359487+00:00", "quote", 11.15, 11.22]
["2026-09-29T16:34:46.359501+00:00", "quote", 11.16, 11.22]
["2026-09-29T16:34:46.359570+00:00", "quote", 11.16, 11.22]
["2026-09-29T16:34:46.359605+00:00", "quote", 11.18, 11.22]
["2026-09-29T16:34:46.359632+00:00", "trade", 11.2, 50.0]
["2026-09-29T16:34:46.359635+00:00", "trade", 11.2, 96.0]
["2026-09-29T16:34:46.359649+00:00", "quote", 11.16, 11.22]
["2026-09-29T16:34:46.359661+00:00", "quote", 11.16, 11.22]
["2026-09-29T16:34:46.359667+00:00", "quote", 11.16, 11.22]
["2026-09-29T16:34:46.359674+00:00", "quote", 11.18, 11.22]
["2026-09-29T16:34:46.359723+00:00", "trade", 11.2, 4.0]
["2026-09-29T16:34:46.359725+00:00", "trade", 11.2, 76.0]
["2026-09-29T16:34:46.359921+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:34:46.360060+00:00", "trade", 11.2, 4.0]
["2026-09-29T16:34:46.360098+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:34:46.360182+00:00", "trade", 11.2, 80.0]
["2026-09-29T16:34:46.360194+00:00", "trade", 11.2, 35.0]
["2026-09-29T16:34:46.360352+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:34:46.360360+00:00", "trade", 11.2, 14.0]
["2026-09-29T16:34:46.360593+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:34:46.360627+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:34:46.360657+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:34:46.361093+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:34:46.361145+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:34:46.361569+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:34:46.361610+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:34:46.362057+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:34:46.362110+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:34:46.362547+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:34:46.362576+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:34:46.363075+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:34:46.363531+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:34:46.363570+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:34:46.363786+00:00", "trade", 11.19, 55.0]
["2026-09-29T16:34:46.364000+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:34:46.364064+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:34:46.364353+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:34:46.364473+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:34:46.364559+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:34:46.364579+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:34:46.364968+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:34:46.365053+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:34:46.365069+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:34:46.365543+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:34:46.365561+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:34:46.366042+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:34:46.366057+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:34:46.366545+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:34:46.366555+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:34:46.367042+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:34:46.367058+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:34:46.367540+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:34:46.367557+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:34:46.368034+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:34:46.368050+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:34:46.368351+00:00", "trade", 11.2, 5.0]
["2026-09-29T16:34:46.368520+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:34:46.368539+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:34:46.368774+00:00", "quote", 11.17, 11.22]
["2026-09-29T16:34:46.368793+00:00", "quote", 11.17, 11.22]
["2026-09-29T16:34:46.369012+00:00", "quote", 11.17, 11.22]
["2026-09-29T16:34:46.369031+00:00", "quote", 11.17, 11.22]
["2026-09-29T16:34:46.369507+00:00", "quote", 11.17, 11.22]
["2026-09-29T16:34:46.369528+00:00", "quote", 11.17, 11.22]
["2026-09-29T16:34:46.370002+00:00", "quote", 11.17, 11.22]
["2026-09-29T16:34:46.370023+00:00", "quote", 11.17, 11.22]
["2026-09-29T16:34:46.370498+00:00", "quote", 11.17, 11.22]
["2026-09-29T16:34:46.370520+00:00", "quote", 11.17, 11.22]
["2026-09-29T16:34:46.370995+00:00", "quote", 11.17, 11.22]
["2026-09-29T16:34:46.371013+00:00", "quote", 11.17, 11.22]
["2026-09-29T16:34:46.371488+00:00", "quote", 11.17, 11.22]
["2026-09-29T16:34:46.371509+00:00", "quote", 11.17, 11.22]
["2026-09-29T16:34:46.371985+00:00", "quote", 11.17, 11.22]
["2026-09-29T16:34:46.372003+00:00", "quote", 11.17, 11.22]
["2026-09-29T16:34:46.372486+00:00", "quote", 11.17, 11.22]
["2026-09-29T16:34:46.372504+00:00", "quote", 11.17, 11.22]
["2026-09-29T16:34:46.372988+00:00", "quote", 11.17, 11.22]
["2026-09-29T16:34:46.373005+00:00", "quote", 11.17, 11.22]
["2026-09-29T16:34:46.373489+00:00", "quote", 11.17, 11.22]
["2026-09-29T16:34:46.373505+00:00", "quote", 11.17, 11.22]
["2026-09-29T16:34:46.373991+00:00", "quote", 11.17, 11.22]
["2026-09-29T16:34:46.374006+00:00", "quote", 11.17, 11.22]
["2026-09-29T16:34:46.374491+00:00", "quote", 11.17, 11.22]
["2026-09-29T16:34:46.374508+00:00", "quote", 11.17, 11.22]
["2026-09-29T16:34:46.374984+00:00", "quote", 11.17, 11.22]
["2026-09-29T16:34:46.375003+00:00", "quote", 11.17, 11.22]
["2026-09-29T16:34:46.375463+00:00", "quote", 11.17, 11.22]
["2026-09-29T16:34:46.375483+00:00", "quote", 11.17, 11.22]
["2026-09-29T16:34:46.375956+00:00", "quote", 11.17, 11.22]
["2026-09-29T16:34:46.375978+00:00", "quote", 11.17, 11.22]
["2026-09-29T16:34:46.376451+00:00", "quote", 11.17, 11.22]
["2026-09-29T16:34:46.376496+00:00", "quote", 11.17, 11.22]
["2026-09-29T16:34:46.376942+00:00", "quote", 11.17, 11.22]
["2026-09-29T16:34:46.376965+00:00", "quote", 11.17, 11.22]
["2026-09-29T16:34:46.377437+00:00", "quote", 11.17, 11.22]
["2026-09-29T16:34:46.377457+00:00", "quote", 11.17, 11.22]
["2026-09-29T16:34:46.377931+00:00", "quote", 11.17, 11.22]
["2026-09-29T16:34:46.377948+00:00", "quote", 11.17, 11.22]
["2026-09-29T16:34:46.378419+00:00", "quote", 11.17, 11.22]
["2026-09-29T16:34:46.378437+00:00", "quote", 11.17, 11.22]
["2026-09-29T16:34:46.378912+00:00", "quote", 11.17, 11.22]
["2026-09-29T16:34:46.378934+00:00", "quote", 11.17, 11.22]
["2026-09-29T16:34:46.453725+00:00", "trade", 11.17, 1400.0]
["2026-09-29T16:34:46.454242+00:00", "quote", 11.17, 11.23]
["2026-09-29T16:34:46.454259+00:00", "quote", 11.16, 11.23]
["2026-09-29T16:34:46.454280+00:00", "quote", 11.16, 11.23]
["2026-09-29T16:34:46.454449+00:00", "quote", 11.15, 11.23]
["2026-09-29T16:34:46.454529+00:00", "quote", 11.15, 11.22]
["2026-09-29T16:34:46.454632+00:00", "quote", 11.15, 11.21]
["2026-09-29T16:34:46.454647+00:00", "quote", 11.16, 11.21]
["2026-09-29T16:34:46.455142+00:00", "quote", 11.16, 11.21]
["2026-09-29T16:34:46.455386+00:00", "quote", 11.16, 11.21]
["2026-09-29T16:34:46.455880+00:00", "quote", 11.16, 11.21]
["2026-09-29T16:34:46.480426+00:00", "quote", 11.16, 11.21]
["2026-09-29T16:34:46.480912+00:00", "quote", 11.15, 11.21]
["2026-09-29T16:34:46.612812+00:00", "trade", 11.2, 50.0]
["2026-09-29T16:34:46.613185+00:00", "quote", 11.15, 11.21]
["2026-09-29T16:34:46.613528+00:00", "quote", 11.15, 11.22]
["2026-09-29T16:34:46.625582+00:00", "trade", 11.2, 50.0]
["2026-09-29T16:34:46.640207+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:46.640207+00:00", "quote", 11.16, 11.22]
["2026-09-29T16:34:46.640691+00:00", "quote", 11.16, 11.22]
["2026-09-29T16:34:46.641615+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:46.642540+00:00", "trade", 11.2, 1821.0]
["2026-09-29T16:34:46.864792+00:00", "trade", 11.2199, 500.0]
["2026-09-29T16:34:46.926802+00:00", "trade", 11.21, 80.0]
["2026-09-29T16:34:46.926803+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:46.926804+00:00", "trade", 11.22, 80.0]
["2026-09-29T16:34:46.926809+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:46.926830+00:00", "trade", 11.22, 435.0]
["2026-09-29T16:34:46.926862+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:46.927446+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:46.944088+00:00", "trade", 11.215, 1563.0]
["2026-09-29T16:34:46.945050+00:00", "trade", 11.22, 200.0]
["2026-09-29T16:34:46.945099+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:46.945397+00:00", "trade", 11.21, 200.0]
["2026-09-29T16:34:46.945397+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:46.945400+00:00", "trade", 11.22, 200.0]
["2026-09-29T16:34:46.945443+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:46.945482+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:46.945521+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:46.945559+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:46.945598+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:46.945637+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:46.945677+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:46.945716+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:46.945757+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:46.945800+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:46.945810+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:46.945838+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:46.945851+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:46.945879+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:46.945917+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:46.945956+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:46.945960+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:46.945995+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:46.946002+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:46.946034+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:46.946074+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:46.946111+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:46.946126+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:46.946149+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:46.946161+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:46.946165+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:46.946188+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:46.946189+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:46.946211+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:46.946231+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:46.946239+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:46.946556+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:46.946654+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:46.946674+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:46.946688+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:34:46.946780+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:34:46.946783+00:00", "quote", 11.21, 11.25]
["2026-09-29T16:34:46.946785+00:00", "quote", 11.21, 11.25]
["2026-09-29T16:34:46.946853+00:00", "quote", 11.21, 11.25]
["2026-09-29T16:34:46.946860+00:00", "quote", 11.22, 11.25]
["2026-09-29T16:34:46.946864+00:00", "trade", 11.24, 100.0]
["2026-09-29T16:34:46.946865+00:00", "trade", 11.24, 100.0]
["2026-09-29T16:34:46.946867+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:46.946867+00:00", "quote", 11.22, 11.25]
["2026-09-29T16:34:46.946868+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:46.946871+00:00", "trade", 11.25, 5100.0]
["2026-09-29T16:34:46.946875+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:46.946927+00:00", "quote", 11.24, 11.27]
["2026-09-29T16:34:46.946991+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:46.947230+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:46.947230+00:00", "quote", 11.23, 11.27]
["2026-09-29T16:34:46.947238+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:46.947294+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:46.947313+00:00", "trade", 11.23, 80.0]
["2026-09-29T16:34:46.947375+00:00", "trade", 11.23, 20.0]
["2026-09-29T16:34:46.947402+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:46.947402+00:00", "quote", 11.23, 11.26]
["2026-09-29T16:34:46.947410+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:46.947421+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:46.947428+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:46.947434+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:46.947441+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:46.947445+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:46.947448+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:46.947448+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:34:46.947451+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:46.947455+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:46.947462+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:46.947469+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:46.947477+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:46.947484+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:46.947504+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:46.947511+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:46.947553+00:00", "trade", 11.25, 57.0]
["2026-09-29T16:34:46.947553+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:46.947590+00:00", "quote", 11.25, 11.25]
["2026-09-29T16:34:46.947620+00:00", "trade", 11.25, 143.0]
["2026-09-29T16:34:46.947620+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:46.947621+00:00", "trade", 11.25, 57.0]
["2026-09-29T16:34:46.947627+00:00", "quote", 11.25, 11.25]
["2026-09-29T16:34:46.947644+00:00", "trade", 11.25, 57.0]
["2026-09-29T16:34:46.947648+00:00", "trade", 11.25, 143.0]
["2026-09-29T16:34:46.947650+00:00", "trade", 11.25, 57.0]
["2026-09-29T16:34:46.947653+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:46.947653+00:00", "quote", 11.25, 11.25]
["2026-09-29T16:34:46.947661+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:46.947665+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:46.947674+00:00", "quote", 11.25, 11.25]
["2026-09-29T16:34:46.947681+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:46.947688+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:46.947691+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:46.947694+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:46.947703+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:46.947712+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:46.947749+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:46.947799+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:46.947820+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:46.947836+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:46.947839+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:46.947851+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:46.947863+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:46.947865+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:46.947875+00:00", "quote", 11.25, 11.25]
["2026-09-29T16:34:46.947886+00:00", "quote", 11.25, 11.25]
["2026-09-29T16:34:46.947887+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:46.948037+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:46.948038+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:46.948040+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:46.948044+00:00", "quote", 11.25, 11.25]
["2026-09-29T16:34:46.948054+00:00", "trade", 11.245, 1563.0]
["2026-09-29T16:34:46.948068+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:46.948069+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:46.948071+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:46.948078+00:00", "quote", 11.25, 11.25]
["2026-09-29T16:34:46.948085+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:46.948086+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:46.948091+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:46.948092+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:46.948099+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:46.948105+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:46.948112+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:46.948112+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:46.948119+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:46.948120+00:00", "trade", 11.245, 100.0]
["2026-09-29T16:34:46.948126+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:46.948127+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:46.948132+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:46.948138+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:46.948253+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:46.948285+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:46.948287+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:46.948365+00:00", "trade", 11.25, 125.0]
["2026-09-29T16:34:46.948387+00:00", "trade", 11.245, 100.0]
["2026-09-29T16:34:46.948395+00:00", "trade", 11.25, 125.0]
["2026-09-29T16:34:46.948698+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:46.948714+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:46.948719+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:46.948736+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:46.948771+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:46.948795+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:46.948807+00:00", "trade", 11.25, 20.0]
["2026-09-29T16:34:46.948821+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:46.948828+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:46.948860+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:46.948861+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:46.948895+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:46.948901+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:46.948949+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:46.948956+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:46.948963+00:00", "quote", 11.25, 11.25]
["2026-09-29T16:34:46.948976+00:00", "quote", 11.25, 11.25]
["2026-09-29T16:34:46.948983+00:00", "quote", 11.25, 11.25]
["2026-09-29T16:34:46.948987+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:46.948988+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:46.948990+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:46.948997+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:46.949003+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:46.949016+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:46.949055+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:46.949062+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:46.949085+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:46.949150+00:00", "trade", 11.26, 80.0]
["2026-09-29T16:34:46.949157+00:00", "quote", 11.26, 11.26]
["2026-09-29T16:34:46.949165+00:00", "quote", 11.26, 11.26]
["2026-09-29T16:34:46.949171+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:46.949217+00:00", "trade", 11.26, 80.0]
["2026-09-29T16:34:46.949259+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:46.949389+00:00", "trade", 11.26, 68.0]
["2026-09-29T16:34:46.949494+00:00", "trade", 11.26, 80.0]
["2026-09-29T16:34:46.949522+00:00", "trade", 11.26, 80.0]
["2026-09-29T16:34:46.949583+00:00", "trade", 11.26, 125.0]
["2026-09-29T16:34:46.949666+00:00", "trade", 11.26, 125.0]
["2026-09-29T16:34:46.949683+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:46.949731+00:00", "trade", 11.26, 50.0]
["2026-09-29T16:34:46.950014+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:46.950930+00:00", "trade", 11.26, 125.0]
["2026-09-29T16:34:46.950932+00:00", "trade", 11.26, 2.0]
["2026-09-29T16:34:46.952888+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:46.952899+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:46.952913+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:46.953157+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:46.953157+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:46.953159+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:46.953163+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:46.953178+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:46.953184+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:46.953191+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:46.953198+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:46.953204+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:46.953210+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:46.953217+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:46.953253+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:46.953552+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:46.953648+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:46.953749+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:46.953848+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:46.954106+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:46.955549+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:46.961223+00:00", "trade", 11.17, 1563.0]
["2026-09-29T16:34:46.961996+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:46.961998+00:00", "trade", 11.26, 47.0]
["2026-09-29T16:34:46.962001+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:46.962014+00:00", "trade", 11.26, 80.0]
["2026-09-29T16:34:46.962082+00:00", "trade", 11.265, 5.0]
["2026-09-29T16:34:46.962133+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:46.962218+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:46.962280+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:46.962304+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:46.962415+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:46.962596+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:46.962693+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:46.962924+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:46.963096+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:46.964607+00:00", "trade", 11.22, 1563.0]
["2026-09-29T16:34:46.964633+00:00", "trade", 11.265, 300.0]
["2026-09-29T16:34:46.965701+00:00", "trade", 11.265, 100.0]
["2026-09-29T16:34:46.966136+00:00", "trade", 11.265, 100.0]
["2026-09-29T16:34:46.966566+00:00", "trade", 11.265, 100.0]
["2026-09-29T16:34:46.966594+00:00", "trade", 11.265, 100.0]
["2026-09-29T16:34:46.966749+00:00", "trade", 11.265, 100.0]
["2026-09-29T16:34:46.967255+00:00", "trade", 11.265, 100.0]
["2026-09-29T16:34:46.968107+00:00", "trade", 11.265, 100.0]
["2026-09-29T16:34:46.971688+00:00", "trade", 11.265, 100.0]
["2026-09-29T16:34:46.973407+00:00", "trade", 11.2625, 100.0]
["2026-09-29T16:34:46.973501+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:46.973819+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:46.973854+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:46.973909+00:00", "trade", 11.265, 100.0]
["2026-09-29T16:34:46.973955+00:00", "trade", 11.26, 5.0]
["2026-09-29T16:34:46.973982+00:00", "trade", 11.265, 100.0]
["2026-09-29T16:34:46.974046+00:00", "trade", 11.265, 100.0]
["2026-09-29T16:34:46.974049+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:46.974100+00:00", "trade", 11.265, 100.0]
["2026-09-29T16:34:46.974119+00:00", "trade", 11.265, 100.0]
["2026-09-29T16:34:46.974225+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:46.974260+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:46.974271+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:46.974467+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:46.986542+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:46.996873+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:46.996875+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:46.996878+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:46.996881+00:00", "trade", 11.26, 150.0]
["2026-09-29T16:34:46.996882+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:46.996888+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:46.996889+00:00", "trade", 11.26, 5.0]
["2026-09-29T16:34:46.996901+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:46.996908+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:46.996987+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:46.997067+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:46.997099+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:46.997119+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:46.997187+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:46.997242+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:46.997431+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:46.997439+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:46.998816+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:46.999307+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:47.007111+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:47.014471+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:47.015531+00:00", "trade", 11.2506, 100.0]
["2026-09-29T16:34:47.015953+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:47.017508+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:47.018199+00:00", "trade", 11.2506, 100.0]
["2026-09-29T16:34:47.021070+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:47.024372+00:00", "trade", 11.26, 300.0]
["2026-09-29T16:34:47.025034+00:00", "trade", 11.25, 300.0]
["2026-09-29T16:34:47.025425+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:47.026111+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:47.047189+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:47.047209+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:47.047618+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:47.048161+00:00", "trade", 11.255, 50.0]
["2026-09-29T16:34:47.146252+00:00", "trade", 11.2505, 1100.0]
["2026-09-29T16:34:47.146294+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:47.147525+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:47.154184+00:00", "trade", 11.255, 5.0]
["2026-09-29T16:34:47.168020+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:47.168021+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:47.168022+00:00", "trade", 11.25, 900.0]
["2026-09-29T16:34:47.168041+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:47.168048+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:47.168055+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:47.168056+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:47.168067+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:47.168067+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:47.168074+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:47.168075+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:34:47.168081+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:47.168088+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:47.168096+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:47.168102+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:47.168109+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:47.168120+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:47.168180+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:47.168192+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:47.168259+00:00", "trade", 11.25, 32.0]
["2026-09-29T16:34:47.168259+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:47.168283+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:47.168284+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:34:47.168285+00:00", "trade", 11.25, 168.0]
["2026-09-29T16:34:47.168292+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:47.168314+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:47.168319+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:47.168326+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:34:47.168329+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:47.168332+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:34:47.168339+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:47.168345+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:34:47.168352+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:47.168356+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:47.168359+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:47.168365+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:47.168371+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:47.168375+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:47.168378+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:47.168381+00:00", "trade", 11.25, 684.0]
["2026-09-29T16:34:47.168384+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:47.168391+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:47.168397+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:47.168400+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:47.168404+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:47.168415+00:00", "trade", 11.25, 80.0]
["2026-09-29T16:34:47.168445+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:47.168484+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:47.168523+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:47.168562+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:47.168603+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:47.168642+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:47.168681+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:47.168721+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:47.168759+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:47.168764+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:47.168799+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:47.168803+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:47.168835+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:47.168875+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:47.168917+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:47.168956+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:47.168995+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:47.169034+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:47.169075+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:47.169113+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:47.169151+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:47.169190+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:47.169229+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:47.169268+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:47.169306+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:47.169345+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:47.169383+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:47.169424+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:47.169458+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:47.169496+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:47.169536+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:47.169575+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:47.169614+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:47.169653+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:47.169690+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:47.169730+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:47.169767+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:47.169804+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:47.169844+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:47.169883+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:47.169921+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:47.169960+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:47.170000+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:47.170040+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:47.170076+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:47.170133+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:47.170174+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:47.170212+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:47.175382+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:47.221447+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:47.221467+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:34:47.221475+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:47.222165+00:00", "quote", 11.25, 11.25]
["2026-09-29T16:34:47.222219+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:47.222219+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:47.344246+00:00", "trade", 11.26, 200.0]
["2026-09-29T16:34:47.344289+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:47.345616+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:47.345621+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:47.345623+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:47.345624+00:00", "trade", 11.26, 400.0]
["2026-09-29T16:34:47.345630+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:47.345637+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:47.345639+00:00", "trade", 11.26, 400.0]
["2026-09-29T16:34:47.345650+00:00", "quote", 11.27, 11.26]
["2026-09-29T16:34:47.345656+00:00", "trade", 11.27, 80.0]
["2026-09-29T16:34:47.345689+00:00", "trade", 11.27, 200.0]
["2026-09-29T16:34:47.345695+00:00", "quote", 11.27, 11.26]
["2026-09-29T16:34:47.345724+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:47.345726+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:47.345738+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:47.345769+00:00", "trade", 11.27, 20.0]
["2026-09-29T16:34:47.345769+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:47.345808+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:47.345841+00:00", "trade", 11.27, 16.0]
["2026-09-29T16:34:47.345860+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:47.346007+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:34:47.346014+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:47.346042+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:47.346069+00:00", "trade", 11.28, 5.0]
["2026-09-29T16:34:47.346149+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:47.346173+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:34:47.346173+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:47.346175+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:34:47.346180+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:34:47.346193+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:47.346200+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:47.346205+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:47.346208+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:47.346214+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:47.346222+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:47.346228+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:47.346255+00:00", "trade", 11.27, 40.0]
["2026-09-29T16:34:47.346263+00:00", "trade", 11.27, 33.0]
["2026-09-29T16:34:47.346269+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:47.346278+00:00", "trade", 11.27, 13.0]
["2026-09-29T16:34:47.346290+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:47.346357+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:47.346381+00:00", "trade", 11.27, 64.0]
["2026-09-29T16:34:47.346424+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:47.346451+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:47.346463+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:47.346478+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:47.346580+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:47.346725+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:47.346922+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:47.346956+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:47.349946+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:47.352035+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:34:47.352086+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:34:47.352136+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:34:47.352206+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:34:47.352581+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:47.352588+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:47.352590+00:00", "trade", 11.28, 200.0]
["2026-09-29T16:34:47.352601+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:34:47.352608+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:34:47.352626+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:47.352633+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:47.352825+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:47.353561+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:34:47.353934+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:47.354614+00:00", "trade", 11.28, 200.0]
["2026-09-29T16:34:47.354848+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:47.395000+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:47.395001+00:00", "trade", 11.285, 100.0]
["2026-09-29T16:34:47.395002+00:00", "trade", 11.29, 200.0]
["2026-09-29T16:34:47.395004+00:00", "trade", 11.29, 100.0]
["2026-09-29T16:34:47.395021+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:47.395028+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:47.395034+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:47.395041+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:47.395048+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:47.395054+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:47.395060+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:47.395118+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:47.395304+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:47.395316+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:47.395320+00:00", "trade", 11.285, 100.0]
["2026-09-29T16:34:47.395328+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:47.395337+00:00", "trade", 11.29, 100.0]
["2026-09-29T16:34:47.395337+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:47.395347+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:47.395354+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:47.395361+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:47.395367+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:47.395369+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:47.395374+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:47.395375+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:47.395383+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:47.395390+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:47.395415+00:00", "trade", 11.29, 80.0]
["2026-09-29T16:34:47.395420+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:47.395421+00:00", "trade", 11.29, 100.0]
["2026-09-29T16:34:47.395427+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:47.395433+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:34:47.395436+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:34:47.395440+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:34:47.395448+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:34:47.395452+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:34:47.395460+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:34:47.395465+00:00", "trade", 11.28, 200.0]
["2026-09-29T16:34:47.395491+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:34:47.395534+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:34:47.395544+00:00", "trade", 11.28, 200.0]
["2026-09-29T16:34:47.395572+00:00", "trade", 11.285, 100.0]
["2026-09-29T16:34:47.395610+00:00", "trade", 11.285, 80.0]
["2026-09-29T16:34:47.395622+00:00", "trade", 11.285, 100.0]
["2026-09-29T16:34:47.395662+00:00", "trade", 11.285, 80.0]
["2026-09-29T16:34:47.395777+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:34:47.395810+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:34:47.395900+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:34:47.395973+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:34:47.396162+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:34:47.396222+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:34:47.396364+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:34:47.396373+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:47.396389+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:47.396615+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:34:47.396615+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:47.396634+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:47.396669+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:47.397153+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:47.397238+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:47.397305+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:47.397308+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:47.397321+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:47.397608+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:34:47.397615+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:34:47.398082+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:47.398287+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:34:47.450630+00:00", "trade", 11.3, 55.0]
["2026-09-29T16:34:47.450631+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:34:47.450658+00:00", "trade", 11.3, 60.0]
["2026-09-29T16:34:47.450666+00:00", "quote", 11.29, 11.32]
["2026-09-29T16:34:47.450927+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:34:47.450954+00:00", "quote", 11.29, 11.32]
["2026-09-29T16:34:47.451055+00:00", "quote", 11.29, 11.32]
["2026-09-29T16:34:47.451061+00:00", "quote", 11.29, 11.32]
["2026-09-29T16:34:47.451355+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:34:47.452089+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:34:47.495213+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:34:47.513258+00:00", "quote", 11.28, 11.31]
["2026-09-29T16:34:47.513392+00:00", "quote", 11.28, 11.31]
["2026-09-29T16:34:47.513395+00:00", "quote", 11.28, 11.31]
["2026-09-29T16:34:47.513401+00:00", "quote", 11.28, 11.31]
["2026-09-29T16:34:47.522128+00:00", "trade", 11.29, 40.0]
["2026-09-29T16:34:47.522155+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:34:47.522162+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:34:47.522226+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:34:47.522318+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:34:47.522466+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:34:47.522517+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:34:47.522566+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:34:47.522573+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:34:47.522691+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:34:47.522715+00:00", "quote", 11.25, 11.29]
["2026-09-29T16:34:47.522949+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:34:47.523048+00:00", "trade", 11.27, 80.0]
["2026-09-29T16:34:47.523054+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:47.523167+00:00", "quote", 11.25, 11.29]
["2026-09-29T16:34:47.597444+00:00", "quote", 11.25, 11.28]
["2026-09-29T16:34:47.597953+00:00", "quote", 11.25, 11.28]
["2026-09-29T16:34:47.598202+00:00", "quote", 11.25, 11.28]
["2026-09-29T16:34:47.598463+00:00", "quote", 11.25, 11.28]
["2026-09-29T16:34:47.598469+00:00", "quote", 11.25, 11.28]
["2026-09-29T16:34:47.806314+00:00", "trade", 11.27, 165.0]
["2026-09-29T16:34:47.807580+00:00", "trade", 11.28, 195.0]
["2026-09-29T16:34:47.808012+00:00", "quote", 11.25, 11.28]
["2026-09-29T16:34:47.808155+00:00", "quote", 11.25, 11.28]
["2026-09-29T16:34:47.808162+00:00", "quote", 11.25, 11.28]
["2026-09-29T16:34:47.808477+00:00", "quote", 11.25, 11.28]
["2026-09-29T16:34:47.928250+00:00", "quote", 11.25, 11.28]
["2026-09-29T16:34:47.941014+00:00", "trade", 11.26, 1.0]
["2026-09-29T16:34:47.941061+00:00", "quote", 11.25, 11.28]
["2026-09-29T16:34:47.943631+00:00", "trade", 11.2506, 1.0]
["2026-09-29T16:34:47.961294+00:00", "trade", 11.265, 60.0]
["2026-09-29T16:34:47.962382+00:00", "trade", 11.2794, 60.0]
["2026-09-29T16:34:47.962781+00:00", "quote", 11.25, 11.28]
["2026-09-29T16:34:47.962960+00:00", "quote", 11.25, 11.28]
["2026-09-29T16:34:47.963281+00:00", "quote", 11.25, 11.28]
["2026-09-29T16:34:47.974812+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:47.974827+00:00", "quote", 11.25, 11.28]
["2026-09-29T16:34:47.974828+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:47.974858+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:47.974866+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:47.974878+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:47.975279+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:47.975586+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:47.975641+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:47.976004+00:00", "trade", 11.27, 40.0]
["2026-09-29T16:34:47.976005+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:47.976048+00:00", "trade", 11.27, 200.0]
["2026-09-29T16:34:47.976048+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:47.976050+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:47.976070+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:47.976078+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:47.976085+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:47.976091+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:47.976098+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:47.976106+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:47.976379+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:47.976413+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:47.976449+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:47.976456+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:47.976463+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:47.976493+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:47.976500+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:47.976665+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:47.976708+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:47.976789+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:47.976821+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:47.976848+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:47.976889+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:34:47.976889+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:47.977253+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:47.977619+00:00", "trade", 11.2794, 40.0]
["2026-09-29T16:34:47.979775+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:48.025467+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:48.025491+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:48.025857+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:48.044681+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:48.049094+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:48.049106+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:48.049121+00:00", "quote", 11.27, 11.27]
["2026-09-29T16:34:48.049128+00:00", "quote", 11.27, 11.27]
["2026-09-29T16:34:48.049141+00:00", "quote", 11.27, 11.27]
["2026-09-29T16:34:48.049183+00:00", "quote", 11.27, 11.27]
["2026-09-29T16:34:48.049223+00:00", "quote", 11.27, 11.27]
["2026-09-29T16:34:48.049252+00:00", "quote", 11.27, 11.27]
["2026-09-29T16:34:48.049281+00:00", "quote", 11.27, 11.27]
["2026-09-29T16:34:48.049296+00:00", "quote", 11.27, 11.27]
["2026-09-29T16:34:48.049296+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:48.049481+00:00", "trade", 11.26, 10.0]
["2026-09-29T16:34:48.049509+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:48.049521+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:48.049821+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:48.050004+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:48.096710+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:48.096986+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:48.097105+00:00", "trade", 11.26, 58.0]
["2026-09-29T16:34:48.100997+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:48.101820+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:48.122374+00:00", "trade", 11.255, 500.0]
["2026-09-29T16:34:48.168512+00:00", "trade", 11.2516, 100.0]
["2026-09-29T16:34:48.169302+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:48.191401+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:48.201179+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:48.214053+00:00", "trade", 11.255, 100.0]
["2026-09-29T16:34:48.214223+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:48.214435+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:48.214694+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:48.215127+00:00", "trade", 11.2594, 100.0]
["2026-09-29T16:34:48.268703+00:00", "trade", 11.255, 10.0]
["2026-09-29T16:34:48.348110+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:48.348226+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:48.370784+00:00", "trade", 11.255, 100.0]
["2026-09-29T16:34:48.370914+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:48.395365+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:48.395488+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:48.395621+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:48.395622+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:48.395623+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:48.395627+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:34:48.395635+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:48.395642+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:48.395649+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:48.395650+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:48.395655+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:48.395656+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:48.395657+00:00", "trade", 11.25, 110.0]
["2026-09-29T16:34:48.395663+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:48.395670+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:48.395676+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:48.395681+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:48.395682+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:48.395684+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:48.395685+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:48.395690+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:48.395691+00:00", "quote", 11.22, 11.26]
["2026-09-29T16:34:48.395692+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:48.395693+00:00", "trade", 11.25, 80.0]
["2026-09-29T16:34:48.395698+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:48.395705+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:48.395708+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:48.395709+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:48.395711+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:48.395718+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:48.395719+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:48.395726+00:00", "quote", 11.22, 11.26]
["2026-09-29T16:34:48.395732+00:00", "quote", 11.22, 11.26]
["2026-09-29T16:34:48.395740+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:48.395747+00:00", "quote", 11.22, 11.26]
["2026-09-29T16:34:48.395750+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:48.395761+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:34:48.395762+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:34:48.395768+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:48.395781+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:48.395788+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:48.395794+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:48.395801+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:48.395807+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:48.395814+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:48.395821+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:48.395822+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:48.395839+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:48.395906+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:48.396042+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:48.396043+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:48.396088+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:48.396207+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:48.496128+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:48.630259+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:48.630291+00:00", "trade", 11.25, 256.0]
["2026-09-29T16:34:48.630314+00:00", "trade", 11.25, 120.0]
["2026-09-29T16:34:48.630352+00:00", "trade", 11.25, 70.0]
["2026-09-29T16:34:48.630580+00:00", "trade", 11.245, 100.0]
["2026-09-29T16:34:48.630584+00:00", "trade", 11.245, 100.0]
["2026-09-29T16:34:48.630847+00:00", "trade", 11.245, 100.0]
["2026-09-29T16:34:48.631840+00:00", "trade", 11.2405, 100.0]
["2026-09-29T16:34:48.631882+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:48.631913+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:48.632489+00:00", "trade", 11.245, 2.0]
["2026-09-29T16:34:48.645285+00:00", "trade", 11.2485, 1.0]
["2026-09-29T16:34:48.665075+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:48.665784+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:48.665899+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:48.665899+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:48.665905+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:48.665912+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:48.665920+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:48.665927+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:48.665934+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:48.665970+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:48.666120+00:00", "quote", 11.25, 11.25]
["2026-09-29T16:34:48.666127+00:00", "quote", 11.25, 11.25]
["2026-09-29T16:34:48.666134+00:00", "quote", 11.25, 11.25]
["2026-09-29T16:34:48.666140+00:00", "quote", 11.25, 11.25]
["2026-09-29T16:34:48.666173+00:00", "quote", 11.26, 11.25]
["2026-09-29T16:34:48.666466+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:48.666469+00:00", "quote", 11.26, 11.26]
["2026-09-29T16:34:48.666820+00:00", "quote", 11.26, 11.26]
["2026-09-29T16:34:48.666868+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:48.666926+00:00", "trade", 11.26, 23.0]
["2026-09-29T16:34:48.666951+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:48.666951+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:48.666963+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:48.666974+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:48.666981+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:48.666996+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:48.666997+00:00", "trade", 11.26, 80.0]
["2026-09-29T16:34:48.667010+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:48.667016+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:48.667023+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:48.667030+00:00", "quote", 11.26, 11.26]
["2026-09-29T16:34:48.667040+00:00", "trade", 11.26, 20.0]
["2026-09-29T16:34:48.667074+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:48.667095+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:48.667119+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:48.667126+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:48.667133+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:48.667141+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:48.667282+00:00", "quote", 11.27, 11.27]
["2026-09-29T16:34:48.667342+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:48.667514+00:00", "quote", 11.27, 11.27]
["2026-09-29T16:34:48.667536+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:48.667721+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:48.667742+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:48.667836+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:48.667878+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:48.667917+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:48.667961+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:48.668225+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:48.668245+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:48.668737+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:48.717171+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:48.717381+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:48.717393+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:48.718469+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:48.718476+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:48.718480+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:48.718482+00:00", "trade", 11.27, 20.0]
["2026-09-29T16:34:48.718493+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:48.718500+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:48.718506+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:48.718729+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:48.718729+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:48.718730+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:48.718735+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:48.718750+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:48.718756+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:48.718763+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:48.718769+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:48.718776+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:48.718782+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:48.719228+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:48.719293+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:48.719522+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:48.719781+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:48.720341+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:48.720344+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:48.721361+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:48.749791+00:00", "trade", 11.2486, 56.0]
["2026-09-29T16:34:48.767895+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:48.767951+00:00", "quote", 11.28, 11.28]
["2026-09-29T16:34:48.767958+00:00", "quote", 11.28, 11.28]
["2026-09-29T16:34:48.767984+00:00", "quote", 11.28, 11.28]
["2026-09-29T16:34:48.768009+00:00", "quote", 11.29, 11.28]
["2026-09-29T16:34:48.768251+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:34:48.768251+00:00", "quote", 11.29, 11.28]
["2026-09-29T16:34:48.768317+00:00", "quote", 11.3, 11.28]
["2026-09-29T16:34:48.768335+00:00", "quote", 11.3, 11.28]
["2026-09-29T16:34:48.768489+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:34:48.768490+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:48.768617+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:48.768736+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:34:48.769068+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:48.769184+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:48.769193+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:48.769917+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:48.770056+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:48.770113+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:48.770130+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:34:48.770131+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:34:48.770142+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:48.770149+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:48.770156+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:48.770163+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:48.770170+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:48.770176+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:48.770183+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:48.770190+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:48.770196+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:48.770207+00:00", "trade", 11.3, 20.0]
["2026-09-29T16:34:48.770273+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:34:48.770324+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:34:48.770343+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:34:48.770350+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:34:48.770357+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:34:48.770677+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:34:48.770706+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:34:48.771071+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:34:48.775041+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:34:48.775042+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:34:48.775045+00:00", "trade", 11.3, 393.0]
["2026-09-29T16:34:48.775045+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:34:48.775048+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:34:48.775055+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:34:48.775062+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:34:48.775191+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:34:48.775191+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:34:48.775217+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:34:48.775320+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:34:48.775405+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:34:48.775438+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:48.775475+00:00", "trade", 11.31, 217.0]
["2026-09-29T16:34:48.775475+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:48.775548+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:48.775594+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:48.775596+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:48.775598+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:48.775639+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:34:48.775686+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:34:48.775771+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:48.775920+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:34:48.776066+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:34:48.776391+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:34:48.776431+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:34:48.777760+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:34:48.779106+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:34:48.779448+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:34:48.779473+00:00", "trade", 11.31, 80.0]
["2026-09-29T16:34:48.779652+00:00", "trade", 11.31, 50.0]
["2026-09-29T16:34:48.780503+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:34:48.781545+00:00", "trade", 11.31, 55.0]
["2026-09-29T16:34:48.785926+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:34:48.792361+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:34:48.792746+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:34:48.793828+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:34:48.798303+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:34:48.798879+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:34:48.798964+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:34:48.799179+00:00", "trade", 11.31, 45.0]
["2026-09-29T16:34:48.799648+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:34:48.799761+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:34:48.800968+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:34:48.804591+00:00", "trade", 11.31, 55.0]
["2026-09-29T16:34:48.810878+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:34:48.810879+00:00", "trade", 11.31, 45.0]
["2026-09-29T16:34:48.810880+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:34:48.810886+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:34:48.810905+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:34:48.810913+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:34:48.811017+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:34:48.811097+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:34:48.811123+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:34:48.811147+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:34:48.811250+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:34:48.837720+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:34:48.977635+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:48.978081+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:48.978088+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:48.978095+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:48.978101+00:00", "trade", 11.3, 2000.0]
["2026-09-29T16:34:48.978102+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:48.978118+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:48.978125+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:48.978132+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:48.978138+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:48.978145+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:48.978152+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:48.978174+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:48.978188+00:00", "trade", 11.3, 20.0]
["2026-09-29T16:34:48.978321+00:00", "quote", 11.3, 11.3]
["2026-09-29T16:34:48.978329+00:00", "quote", 11.3, 11.3]
["2026-09-29T16:34:48.978333+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:34:48.978336+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:34:48.978365+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:34:48.978395+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:34:48.978402+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:34:48.978425+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:34:48.978588+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:34:48.978686+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:34:48.978749+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:34:48.978756+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:48.979047+00:00", "quote", 11.29, 11.29]
["2026-09-29T16:34:48.979173+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:48.979194+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:48.979642+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:48.979675+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:48.980480+00:00", "trade", 11.3001, 250.0]
["2026-09-29T16:34:48.984215+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:34:48.984228+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:34:48.984234+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:34:48.984946+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:34:48.984965+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:34:48.996462+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:34:48.996893+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:34:48.997256+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:34:48.997750+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:34:49.078596+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:34:49.129740+00:00", "trade", 11.3, 25.0]
["2026-09-29T16:34:49.130581+00:00", "trade", 11.295, 60.0]
["2026-09-29T16:34:49.130628+00:00", "trade", 11.295, 82.0]
["2026-09-29T16:34:49.130656+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:34:49.130936+00:00", "trade", 11.295, 29.0]
["2026-09-29T16:34:49.130937+00:00", "trade", 11.295, 29.0]
["2026-09-29T16:34:49.131203+00:00", "trade", 11.295, 58.0]
["2026-09-29T16:34:49.131717+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:34:49.131718+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:34:49.131720+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:34:49.131721+00:00", "trade", 11.3, 160.0]
["2026-09-29T16:34:49.131725+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:34:49.131732+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:34:49.131739+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:49.131746+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:49.131753+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:49.131760+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:49.131766+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:49.131773+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:34:49.131779+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:34:49.131800+00:00", "trade", 11.3, 40.0]
["2026-09-29T16:34:49.131807+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:34:49.131820+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:34:49.132128+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:34:49.132212+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:34:49.132294+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:34:49.132488+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:34:49.132571+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:34:49.133754+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:34:49.139429+00:00", "trade", 11.2925, 20.0]
["2026-09-29T16:34:49.140553+00:00", "trade", 11.2925, 60.0]
["2026-09-29T16:34:49.180235+00:00", "trade", 11.295, 60.0]
["2026-09-29T16:34:49.180556+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:34:49.180697+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:34:49.180884+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:34:49.181184+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:34:49.181577+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:34:49.181767+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:34:49.182025+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:34:49.366711+00:00", "trade", 11.31, 10.0]
["2026-09-29T16:34:49.395303+00:00", "trade", 11.31, 25.0]
["2026-09-29T16:34:49.395585+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:49.395687+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:49.396307+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:34:49.396314+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:34:49.396331+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:34:49.396962+00:00", "trade", 11.3194, 25.0]
["2026-09-29T16:34:49.397877+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:34:49.480751+00:00", "trade", 11.31, 40.0]
["2026-09-29T16:34:49.481471+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:34:49.482734+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:34:49.556452+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:34:49.556872+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:34:49.556877+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:34:49.556879+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:49.556886+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:49.558474+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:49.615000+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:49.615431+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:49.615803+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:49.616293+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:49.665937+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:49.665946+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:49.666219+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:49.666226+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:49.666232+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:49.666239+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:49.666292+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:49.666803+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:49.666901+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:49.666976+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:49.673968+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:34:49.673968+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:49.673970+00:00", "trade", 11.3, 283.0]
["2026-09-29T16:34:49.673971+00:00", "trade", 11.305, 100.0]
["2026-09-29T16:34:49.673972+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:34:49.673975+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:34:49.673975+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:49.673977+00:00", "trade", 11.31, 17.0]
["2026-09-29T16:34:49.673982+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:49.674002+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:49.674009+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:49.674016+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:49.674202+00:00", "quote", 11.31, 11.31]
["2026-09-29T16:34:49.674209+00:00", "quote", 11.31, 11.31]
["2026-09-29T16:34:49.674342+00:00", "quote", 11.31, 11.31]
["2026-09-29T16:34:49.674404+00:00", "trade", 11.305, 100.0]
["2026-09-29T16:34:49.674418+00:00", "quote", 11.31, 11.31]
["2026-09-29T16:34:49.674538+00:00", "quote", 11.31, 11.31]
["2026-09-29T16:34:49.674557+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:34:49.674558+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:34:49.674565+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:34:49.674624+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:34:49.674669+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:34:49.674708+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:34:49.674713+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:34:49.674915+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:34:49.674978+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:34:49.674997+00:00", "trade", 11.315, 40.0]
["2026-09-29T16:34:49.675455+00:00", "trade", 11.31, 9.0]
["2026-09-29T16:34:49.675456+00:00", "trade", 11.31, 451.0]
["2026-09-29T16:34:49.675468+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:34:49.675494+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:34:49.675512+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:34:49.675557+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:34:49.675578+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:34:49.675792+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:34:49.675793+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:34:49.675832+00:00", "trade", 11.31, 9.0]
["2026-09-29T16:34:49.675841+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:34:49.675849+00:00", "trade", 11.31, 125.0]
["2026-09-29T16:34:49.675849+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:34:49.675850+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:34:49.675869+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:34:49.675879+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:34:49.675910+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:34:49.675914+00:00", "trade", 11.31, 125.0]
["2026-09-29T16:34:49.675915+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:34:49.675962+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:34:49.675977+00:00", "trade", 11.31, 101.0]
["2026-09-29T16:34:49.676116+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:34:49.676116+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:34:49.676217+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:34:49.676225+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:34:49.676256+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:34:49.676333+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:34:49.676410+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:34:49.676413+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:34:49.676413+00:00", "trade", 11.31, 300.0]
["2026-09-29T16:34:49.676417+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:34:49.676447+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:49.676566+00:00", "quote", 11.31, 11.31]
["2026-09-29T16:34:49.676763+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:34:49.676774+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:34:49.676819+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:34:49.676933+00:00", "trade", 11.315, 70.0]
["2026-09-29T16:34:49.677068+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:34:49.677131+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:34:49.677166+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:34:49.682237+00:00", "trade", 11.315, 100.0]
["2026-09-29T16:34:49.685821+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:34:49.685823+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:34:49.741486+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:49.742210+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:49.742230+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:49.813478+00:00", "trade", 11.305, 25.0]
["2026-09-29T16:34:49.814651+00:00", "trade", 11.3094, 25.0]
["2026-09-29T16:34:49.843166+00:00", "trade", 11.3, 5.0]
["2026-09-29T16:34:49.843229+00:00", "trade", 11.3, 95.0]
["2026-09-29T16:34:49.843400+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:49.843705+00:00", "trade", 11.3, 5.0]
["2026-09-29T16:34:49.843863+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:34:49.843874+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:34:49.843888+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:34:49.844576+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:34:49.844582+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:34:49.844589+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:34:49.844589+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:49.844604+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:49.844860+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:34:49.844860+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:49.844861+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:34:49.844866+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:34:49.844880+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:34:49.844887+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:34:49.844895+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:34:49.844901+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:34:49.844907+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:34:49.844914+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:34:49.844921+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:34:49.845081+00:00", "trade", 11.29, 100.0]
["2026-09-29T16:34:49.845128+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:34:49.845140+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:49.845149+00:00", "quote", 11.29, 11.29]
["2026-09-29T16:34:49.845259+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:49.845280+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:49.845284+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:49.845560+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:49.845874+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:49.845899+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:34:49.845900+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:34:49.845929+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:49.845936+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:49.846315+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:49.846344+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:49.846400+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:49.846401+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:49.846403+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:49.846420+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:49.846428+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:49.846430+00:00", "trade", 11.27, 611.0]
["2026-09-29T16:34:49.846434+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:49.846436+00:00", "trade", 11.27, 200.0]
["2026-09-29T16:34:49.846441+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:49.846448+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:49.846450+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:49.846454+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:49.846461+00:00", "quote", 11.27, 11.27]
["2026-09-29T16:34:49.846467+00:00", "trade", 11.27, 80.0]
["2026-09-29T16:34:49.846468+00:00", "quote", 11.27, 11.27]
["2026-09-29T16:34:49.846469+00:00", "quote", 11.27, 11.27]
["2026-09-29T16:34:49.846475+00:00", "quote", 11.27, 11.27]
["2026-09-29T16:34:49.846478+00:00", "quote", 11.27, 11.27]
["2026-09-29T16:34:49.846481+00:00", "quote", 11.27, 11.27]
["2026-09-29T16:34:49.846483+00:00", "quote", 11.27, 11.27]
["2026-09-29T16:34:49.846485+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:49.846562+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:34:49.846565+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:34:49.846592+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:49.846682+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:49.846693+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:49.846694+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:49.846696+00:00", "trade", 11.27, 309.0]
["2026-09-29T16:34:49.846700+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:49.846708+00:00", "trade", 11.275, 100.0]
["2026-09-29T16:34:49.846715+00:00", "trade", 11.275, 100.0]
["2026-09-29T16:34:49.846715+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:49.846716+00:00", "trade", 11.275, 100.0]
["2026-09-29T16:34:49.846784+00:00", "trade", 11.275, 100.0]
["2026-09-29T16:34:49.846820+00:00", "trade", 11.275, 100.0]
["2026-09-29T16:34:49.846834+00:00", "trade", 11.275, 100.0]
["2026-09-29T16:34:49.846864+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:49.846904+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:49.846905+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:49.846911+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:49.846918+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:49.846955+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:49.846956+00:00", "trade", 11.27, 95.0]
["2026-09-29T16:34:49.846969+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:49.846997+00:00", "trade", 11.275, 100.0]
["2026-09-29T16:34:49.846999+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:49.847005+00:00", "trade", 11.275, 100.0]
["2026-09-29T16:34:49.847051+00:00", "trade", 11.27, 5.0]
["2026-09-29T16:34:49.847053+00:00", "trade", 11.27, 95.0]
["2026-09-29T16:34:49.847058+00:00", "trade", 11.27, 5.0]
["2026-09-29T16:34:49.847074+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:49.847233+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:49.847320+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:49.847426+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:49.847434+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:49.851087+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:49.851369+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:49.851609+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:49.851705+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:49.852117+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:34:49.852175+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:34:49.852194+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:49.852316+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:34:49.852788+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:34:49.852809+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:49.852846+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:34:49.852864+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:34:49.853481+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:34:49.860387+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:34:49.981079+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:50.026321+00:00", "trade", 11.28, 5.0]
["2026-09-29T16:34:50.028324+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:34:50.028325+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:34:50.028348+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:34:50.028357+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:50.028363+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:50.028376+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:50.028383+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:50.028673+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:50.028680+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:50.028697+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:50.028740+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:50.029020+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:50.029195+00:00", "trade", 11.265, 100.0]
["2026-09-29T16:34:50.029196+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:50.029197+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:50.029217+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:50.029227+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:50.029234+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:50.029241+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:50.029293+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:50.029431+00:00", "quote", 11.26, 11.26]
["2026-09-29T16:34:50.029440+00:00", "trade", 11.265, 100.0]
["2026-09-29T16:34:50.029547+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:50.029589+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:50.029720+00:00", "trade", 11.265, 100.0]
["2026-09-29T16:34:50.029774+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:50.030885+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:50.033881+00:00", "trade", 11.26, 393.0]
["2026-09-29T16:34:50.033882+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:50.033883+00:00", "trade", 11.26, 200.0]
["2026-09-29T16:34:50.033889+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:50.033895+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:50.033902+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:50.033915+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:50.033922+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:50.033931+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:50.033937+00:00", "quote", 11.26, 11.26]
["2026-09-29T16:34:50.033944+00:00", "quote", 11.26, 11.26]
["2026-09-29T16:34:50.033951+00:00", "quote", 11.26, 11.26]
["2026-09-29T16:34:50.033957+00:00", "quote", 11.26, 11.26]
["2026-09-29T16:34:50.033964+00:00", "quote", 11.26, 11.26]
["2026-09-29T16:34:50.033971+00:00", "quote", 11.26, 11.26]
["2026-09-29T16:34:50.033977+00:00", "quote", 11.26, 11.26]
["2026-09-29T16:34:50.034002+00:00", "quote", 11.27, 11.26]
["2026-09-29T16:34:50.034020+00:00", "trade", 11.265, 95.0]
["2026-09-29T16:34:50.034022+00:00", "quote", 11.27, 11.26]
["2026-09-29T16:34:50.034066+00:00", "quote", 11.27, 11.26]
["2026-09-29T16:34:50.034077+00:00", "quote", 11.27, 11.27]
["2026-09-29T16:34:50.034381+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:50.034417+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:50.034454+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:34:50.034455+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:34:50.034715+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:34:50.034945+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:34:50.080752+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:50.080774+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:50.081491+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:50.153659+00:00", "trade", 11.275, 1000.0]
["2026-09-29T16:34:50.214915+00:00", "trade", 11.275, 1.0]
["2026-09-29T16:34:50.271368+00:00", "trade", 11.2705, 1000.0]
["2026-09-29T16:34:50.271411+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:50.446266+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:50.446362+00:00", "trade", 11.275, 100.0]
["2026-09-29T16:34:50.512853+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:50.512855+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:34:50.512856+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:50.512876+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:50.517236+00:00", "trade", 11.29, 100.0]
["2026-09-29T16:34:50.517237+00:00", "trade", 11.29, 60.0]
["2026-09-29T16:34:50.517380+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:50.517392+00:00", "quote", 11.28, 11.28]
["2026-09-29T16:34:50.517400+00:00", "quote", 11.28, 11.28]
["2026-09-29T16:34:50.517413+00:00", "quote", 11.28, 11.28]
["2026-09-29T16:34:50.517420+00:00", "quote", 11.28, 11.28]
["2026-09-29T16:34:50.517446+00:00", "trade", 11.29, 40.0]
["2026-09-29T16:34:50.517460+00:00", "quote", 11.29, 11.28]
["2026-09-29T16:34:50.517486+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:34:50.517487+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:34:50.517487+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:34:50.517558+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:34:50.517612+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:34:50.517620+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:50.517640+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:50.517888+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:50.517925+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:50.517933+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:50.517948+00:00", "quote", 11.3, 11.3]
["2026-09-29T16:34:50.517971+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:50.518055+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:50.518163+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:50.518240+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:50.518294+00:00", "quote", 11.3, 11.3]
["2026-09-29T16:34:50.518841+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:50.519253+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:50.519265+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:50.543190+00:00", "trade", 11.3, 200.0]
["2026-09-29T16:34:50.549412+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:34:50.549414+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:34:50.549415+00:00", "trade", 11.3, 80.0]
["2026-09-29T16:34:50.549431+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:50.549439+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:50.549445+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:50.549452+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:50.549459+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:50.549466+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:50.549478+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:50.549628+00:00", "trade", 11.3, 200.0]
["2026-09-29T16:34:50.549636+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:34:50.549703+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:34:50.549710+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:34:50.549716+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:34:50.549726+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:34:50.549829+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:34:50.550868+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:34:50.550868+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:34:50.550870+00:00", "trade", 11.28, 393.0]
["2026-09-29T16:34:50.550871+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:34:50.550872+00:00", "trade", 11.28, 80.0]
["2026-09-29T16:34:50.550875+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:34:50.550881+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:34:50.550891+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:34:50.550898+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:34:50.550904+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:34:50.550917+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:34:50.550924+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:34:50.550931+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:34:50.550945+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:34:50.550951+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:34:50.551303+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:34:50.551532+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:34:50.551541+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:34:50.552850+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:34:50.552853+00:00", "trade", 11.27, 80.0]
["2026-09-29T16:34:50.552853+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:50.552855+00:00", "trade", 11.26, 393.0]
["2026-09-29T16:34:50.552857+00:00", "quote", 11.25, 11.29]
["2026-09-29T16:34:50.552870+00:00", "quote", 11.25, 11.28]
["2026-09-29T16:34:50.552877+00:00", "quote", 11.25, 11.28]
["2026-09-29T16:34:50.552884+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:50.552906+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:50.553186+00:00", "trade", 11.27, 40.0]
["2026-09-29T16:34:50.553272+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:50.553538+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:50.554023+00:00", "trade", 11.26, 40.0]
["2026-09-29T16:34:50.554024+00:00", "trade", 11.26, 34.0]
["2026-09-29T16:34:50.554043+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:50.554252+00:00", "trade", 11.26, 393.0]
["2026-09-29T16:34:50.554252+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:50.554271+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:50.554278+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:50.554284+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:50.554291+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:50.554300+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:50.554527+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:50.554597+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:50.554639+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:50.568027+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:50.568395+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:50.568404+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:50.568767+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:50.568786+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:50.573329+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:34:50.584550+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:34:50.585151+00:00", "trade", 11.255, 50.0]
["2026-09-29T16:34:50.613057+00:00", "trade", 11.26, 400.0]
["2026-09-29T16:34:50.654544+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:34:50.662442+00:00", "trade", 11.275, 60.0]
["2026-09-29T16:34:50.672824+00:00", "trade", 11.26, 53.0]
["2026-09-29T16:34:50.676939+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:50.677266+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:50.677641+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:50.677669+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:50.677690+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:50.677961+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:50.678354+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:50.694537+00:00", "trade", 11.27, 150.0]
["2026-09-29T16:34:50.694537+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:50.694543+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:50.694877+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:50.711628+00:00", "trade", 11.275, 50.0]
["2026-09-29T16:34:50.720362+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:50.720370+00:00", "quote", 11.27, 11.27]
["2026-09-29T16:34:50.720377+00:00", "quote", 11.27, 11.27]
["2026-09-29T16:34:50.720384+00:00", "quote", 11.27, 11.27]
["2026-09-29T16:34:50.720398+00:00", "quote", 11.27, 11.27]
["2026-09-29T16:34:50.720427+00:00", "quote", 11.28, 11.27]
["2026-09-29T16:34:50.720469+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:50.720470+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:50.720598+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:50.720905+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:50.721117+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:50.721152+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:50.726143+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:50.789554+00:00", "trade", 11.29, 10.0]
["2026-09-29T16:34:50.793296+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:50.799581+00:00", "trade", 11.29, 100.0]
["2026-09-29T16:34:50.800039+00:00", "trade", 11.29, 100.0]
["2026-09-29T16:34:50.800219+00:00", "quote", 11.29, 11.29]
["2026-09-29T16:34:50.800226+00:00", "quote", 11.29, 11.29]
["2026-09-29T16:34:50.800229+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:34:50.800708+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:34:50.800731+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:34:50.800741+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:50.800755+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:50.800815+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:50.800912+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:50.801053+00:00", "quote", 11.29, 11.29]
["2026-09-29T16:34:50.801113+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:50.801453+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:50.801471+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:50.801710+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:50.801866+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:50.802275+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:50.802358+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:50.806756+00:00", "trade", 11.29, 60.0]
["2026-09-29T16:34:50.806757+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:50.807118+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:34:50.807183+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:34:50.807215+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:34:50.807883+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:34:50.807902+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:34:50.807917+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:34:50.807935+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:34:50.820396+00:00", "trade", 11.29, 100.0]
["2026-09-29T16:34:50.845419+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:34:50.845448+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:34:50.846166+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:34:50.896385+00:00", "trade", 11.295, 100.0]
["2026-09-29T16:34:50.898439+00:00", "trade", 11.295, 100.0]
["2026-09-29T16:34:50.958274+00:00", "trade", 11.295, 100.0]
["2026-09-29T16:34:50.958445+00:00", "trade", 11.3, 200.0]
["2026-09-29T16:34:50.958452+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:34:50.958486+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:34:50.958513+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:50.958520+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:50.958636+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:50.958930+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:50.959067+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:50.959200+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:50.959241+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:50.959261+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:51.056313+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:34:51.056314+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:34:51.056378+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:34:51.056613+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:34:51.057083+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:34:51.057091+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:51.057115+00:00", "quote", 11.3, 11.3]
["2026-09-29T16:34:51.057449+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:51.057610+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:51.057839+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:51.058091+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:51.058258+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:34:51.059594+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:34:51.059595+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:34:51.059597+00:00", "trade", 11.29, 100.0]
["2026-09-29T16:34:51.059598+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:34:51.059600+00:00", "trade", 11.28, 80.0]
["2026-09-29T16:34:51.059601+00:00", "quote", 11.28, 11.31]
["2026-09-29T16:34:51.059603+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:51.059603+00:00", "trade", 11.27, 393.0]
["2026-09-29T16:34:51.059605+00:00", "trade", 11.27, 80.0]
["2026-09-29T16:34:51.059608+00:00", "quote", 11.27, 11.31]
["2026-09-29T16:34:51.059620+00:00", "trade", 11.27, 1200.0]
["2026-09-29T16:34:51.059627+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:51.059629+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:51.059636+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:51.059642+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:51.059650+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:51.059660+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:51.059661+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:51.059675+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:51.059696+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:51.059698+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:51.059741+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:51.059742+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:51.059780+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:51.059781+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:51.059820+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:51.059821+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:51.059858+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:51.059859+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:51.059897+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:51.059898+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:51.059936+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:51.059937+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:51.059960+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:51.059975+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:51.059976+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:51.060014+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:51.060014+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:51.060029+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:51.060053+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:51.060054+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:51.060091+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:51.060091+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:51.060131+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:51.060131+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:51.060170+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:51.060170+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:51.060209+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:51.060211+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:51.060248+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:51.060248+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:51.060257+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:51.060287+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:51.060288+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:51.060325+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:51.060326+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:51.060332+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:51.060373+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:51.060373+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:51.060375+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:51.060376+00:00", "trade", 11.26, 80.0]
["2026-09-29T16:34:51.060377+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:51.060379+00:00", "quote", 11.25, 11.28]
["2026-09-29T16:34:51.060386+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.060395+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.060401+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.060409+00:00", "quote", 11.27, 11.27]
["2026-09-29T16:34:51.060415+00:00", "quote", 11.27, 11.27]
["2026-09-29T16:34:51.060422+00:00", "quote", 11.27, 11.27]
["2026-09-29T16:34:51.060427+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.060439+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.060465+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:51.060471+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:34:51.060477+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:51.060494+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:51.060532+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:51.060533+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.060534+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:51.060535+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:51.060537+00:00", "trade", 11.25, 167.0]
["2026-09-29T16:34:51.060540+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.060547+00:00", "quote", 11.24, 11.27]
["2026-09-29T16:34:51.060554+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.060558+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:51.060561+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.060567+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.060581+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.060595+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.060602+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.060638+00:00", "trade", 11.26, 7.0]
["2026-09-29T16:34:51.060638+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.060770+00:00", "trade", 11.26, 7.0]
["2026-09-29T16:34:51.060777+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.060779+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:51.060784+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.060788+00:00", "trade", 11.26, 93.0]
["2026-09-29T16:34:51.060797+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.060812+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:51.060813+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:51.060828+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:51.060837+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:51.060842+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:51.060843+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:51.060850+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:51.060857+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:51.060864+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:51.060877+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:51.060884+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:51.060907+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:51.060929+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:51.060942+00:00", "trade", 11.275, 100.0]
["2026-09-29T16:34:51.060955+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:51.060958+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:51.060964+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:51.060972+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:51.060989+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:51.060996+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:51.061055+00:00", "trade", 11.26, 30.0]
["2026-09-29T16:34:51.061067+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:51.061092+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:51.061120+00:00", "quote", 11.26, 11.26]
["2026-09-29T16:34:51.061137+00:00", "trade", 11.26, 140.0]
["2026-09-29T16:34:51.061150+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:51.061237+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:51.061243+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:51.061367+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:51.061430+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:34:51.061435+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:51.061570+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:51.061788+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:51.061829+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:51.061829+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:51.061883+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:51.062107+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:51.062378+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:51.062419+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:51.062440+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:51.062447+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:51.062460+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:51.062467+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:51.062586+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:34:51.062741+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:34:51.062805+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:34:51.063079+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:34:51.063081+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:51.063109+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:34:51.069415+00:00", "trade", 11.27, 140.0]
["2026-09-29T16:34:51.069415+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:34:51.069416+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:51.069418+00:00", "trade", 11.27, 30.0]
["2026-09-29T16:34:51.069419+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:51.069422+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:34:51.069423+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:51.069435+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:34:51.069440+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:51.069441+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:51.069454+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:51.069467+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:51.069473+00:00", "trade", 11.26, 400.0]
["2026-09-29T16:34:51.069474+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:51.069481+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:51.069487+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:51.069494+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:51.069498+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:51.069500+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:51.069507+00:00", "quote", 11.25, 11.28]
["2026-09-29T16:34:51.069513+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.069520+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.069527+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.069533+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.069540+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.069547+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.069693+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.069911+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.071017+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.071740+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.182400+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:51.198501+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.198513+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.198515+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:51.198595+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:51.198622+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:51.198622+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.198629+00:00", "trade", 11.26, 150.0]
["2026-09-29T16:34:51.198656+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:51.198691+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.198735+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:51.198755+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:51.198760+00:00", "trade", 11.26, 25.0]
["2026-09-29T16:34:51.198760+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.198799+00:00", "trade", 11.26, 25.0]
["2026-09-29T16:34:51.198830+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:51.198881+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:51.199001+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:51.199033+00:00", "quote", 11.26, 11.26]
["2026-09-29T16:34:51.199066+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:51.199090+00:00", "quote", 11.25, 11.28]
["2026-09-29T16:34:51.199359+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.199557+00:00", "quote", 11.25, 11.28]
["2026-09-29T16:34:51.199582+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:51.199666+00:00", "quote", 11.25, 11.28]
["2026-09-29T16:34:51.217226+00:00", "trade", 11.26, 17.0]
["2026-09-29T16:34:51.217297+00:00", "trade", 11.25, 83.0]
["2026-09-29T16:34:51.217297+00:00", "quote", 11.25, 11.28]
["2026-09-29T16:34:51.217973+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.218466+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.218730+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.218948+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.219222+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.219430+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.219687+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.219922+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.220153+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.220403+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.220616+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.220887+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.221079+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.221373+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.221538+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.221854+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.222000+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.222348+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.222461+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.222836+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.222922+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.223318+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.223387+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.223800+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.223850+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.224293+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.224314+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.224796+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.224824+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.225002+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.225213+00:00", "quote", 11.22, 11.27]
["2026-09-29T16:34:51.225215+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.225222+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.225545+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.225642+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.250490+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.250611+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.250946+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.251027+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.293103+00:00", "trade", 11.25, 109.0]
["2026-09-29T16:34:51.313059+00:00", "trade", 11.27, 2500.0]
["2026-09-29T16:34:51.342265+00:00", "trade", 11.255, 100.0]
["2026-09-29T16:34:51.428526+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:51.429117+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:51.429143+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.429352+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.429550+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.429855+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.429870+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.430070+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.435046+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.435047+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:51.435068+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:51.435075+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:51.435082+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:51.435088+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:51.435101+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:51.435108+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:51.435138+00:00", "trade", 11.27, 80.0]
["2026-09-29T16:34:51.435193+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:51.435251+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:51.435261+00:00", "trade", 11.27, 200.0]
["2026-09-29T16:34:51.435265+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:51.435402+00:00", "trade", 11.27, 80.0]
["2026-09-29T16:34:51.435460+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.435470+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:51.435471+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:51.435565+00:00", "trade", 11.27, 125.0]
["2026-09-29T16:34:51.435631+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:51.435635+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:51.435759+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:51.435832+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:51.435856+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:51.435867+00:00", "trade", 11.27, 125.0]
["2026-09-29T16:34:51.435868+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:51.440578+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:51.442390+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:51.442844+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:51.442887+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:51.443353+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:51.449070+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:51.451454+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:51.451455+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:51.451456+00:00", "trade", 11.26, 400.0]
["2026-09-29T16:34:51.451461+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:51.451497+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:51.451504+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:51.451511+00:00", "quote", 11.26, 11.26]
["2026-09-29T16:34:51.451517+00:00", "quote", 11.26, 11.26]
["2026-09-29T16:34:51.451524+00:00", "quote", 11.26, 11.26]
["2026-09-29T16:34:51.451530+00:00", "quote", 11.26, 11.26]
["2026-09-29T16:34:51.451540+00:00", "trade", 11.26, 200.0]
["2026-09-29T16:34:51.451541+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.451697+00:00", "trade", 11.25, 17.0]
["2026-09-29T16:34:51.451698+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:51.451704+00:00", "quote", 11.22, 11.26]
["2026-09-29T16:34:51.451709+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.451711+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.451720+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.451728+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.451734+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.451741+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.451748+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.451755+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.451763+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.451764+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.451765+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.451770+00:00", "quote", 11.22, 11.26]
["2026-09-29T16:34:51.451777+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.451831+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.451831+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.451857+00:00", "quote", 11.22, 11.26]
["2026-09-29T16:34:51.451858+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.451865+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.451876+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.451876+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.451887+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.451913+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.451915+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:51.451919+00:00", "quote", 11.23, 11.26]
["2026-09-29T16:34:51.451926+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.451933+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.451958+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.451959+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.451983+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.451984+00:00", "quote", 11.23, 11.26]
["2026-09-29T16:34:51.451987+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.451991+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.452002+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.452015+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.452037+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.452049+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.452074+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:34:51.452075+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:51.452081+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.452084+00:00", "quote", 11.25, 11.25]
["2026-09-29T16:34:51.452114+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:51.452124+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:51.452130+00:00", "quote", 11.25, 11.25]
["2026-09-29T16:34:51.452131+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:51.452137+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:51.452144+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:51.452151+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:51.452157+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:51.452162+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.452164+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:51.452171+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:51.452178+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:51.452185+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:51.452186+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.452196+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:51.452201+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:51.452229+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.452271+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.452276+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:51.452296+00:00", "trade", 11.25, 400.0]
["2026-09-29T16:34:51.452311+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.452313+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:51.452330+00:00", "trade", 11.25, 80.0]
["2026-09-29T16:34:51.452332+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:51.452353+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.452391+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.452417+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:51.452430+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.452469+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.452508+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.452546+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.452584+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.452623+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.452636+00:00", "trade", 11.25, 125.0]
["2026-09-29T16:34:51.452661+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.452700+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.452738+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.452778+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.452783+00:00", "trade", 11.25, 125.0]
["2026-09-29T16:34:51.452816+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.452855+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.452894+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.452934+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.452936+00:00", "trade", 11.25, 125.0]
["2026-09-29T16:34:51.452971+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.453010+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.453049+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.453088+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.453126+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.453164+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.453202+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.453231+00:00", "trade", 11.25, 125.0]
["2026-09-29T16:34:51.453240+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.453279+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.453317+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.453348+00:00", "trade", 11.25, 125.0]
["2026-09-29T16:34:51.453356+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.453394+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.453435+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.453471+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.453509+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.453526+00:00", "trade", 11.25, 125.0]
["2026-09-29T16:34:51.453547+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.453585+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.453626+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.453664+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.453703+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.453710+00:00", "trade", 11.245, 100.0]
["2026-09-29T16:34:51.453713+00:00", "trade", 11.245, 100.0]
["2026-09-29T16:34:51.453741+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.453780+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.453818+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.453821+00:00", "trade", 11.25, 125.0]
["2026-09-29T16:34:51.453857+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.453895+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.453911+00:00", "trade", 11.25, 125.0]
["2026-09-29T16:34:51.453935+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.453972+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.454011+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.454050+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.454088+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.454116+00:00", "trade", 11.25, 125.0]
["2026-09-29T16:34:51.454126+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.454165+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.454203+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.454241+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.454280+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.454319+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.454357+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.454395+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.454411+00:00", "trade", 11.25, 125.0]
["2026-09-29T16:34:51.454434+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.454475+00:00", "trade", 11.25, 125.0]
["2026-09-29T16:34:51.454475+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.454511+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.454549+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.454588+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.454610+00:00", "trade", 11.245, 100.0]
["2026-09-29T16:34:51.454613+00:00", "trade", 11.245, 100.0]
["2026-09-29T16:34:51.454626+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.454665+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.454704+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.454705+00:00", "trade", 11.25, 125.0]
["2026-09-29T16:34:51.454742+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.454780+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.454818+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.454856+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.454893+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.454932+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.454970+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.455001+00:00", "trade", 11.25, 125.0]
["2026-09-29T16:34:51.455008+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.455034+00:00", "trade", 11.25, 125.0]
["2026-09-29T16:34:51.455046+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.455085+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.455123+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.455293+00:00", "trade", 11.25, 125.0]
["2026-09-29T16:34:51.455684+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.455686+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.455797+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:51.456986+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.456986+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:34:51.457001+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.457008+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.457090+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:51.457094+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:51.457180+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:51.457198+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.457199+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.457206+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.457219+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.457261+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.457464+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.457489+00:00", "quote", 11.25, 11.28]
["2026-09-29T16:34:51.457527+00:00", "quote", 11.25, 11.28]
["2026-09-29T16:34:51.457534+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:51.457556+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:51.457772+00:00", "trade", 11.26, 50.0]
["2026-09-29T16:34:51.457866+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:51.457887+00:00", "trade", 11.27, 80.0]
["2026-09-29T16:34:51.457958+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:51.457978+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:51.458024+00:00", "trade", 11.27, 80.0]
["2026-09-29T16:34:51.458145+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:51.458274+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:51.458768+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:51.459111+00:00", "trade", 11.245, 100.0]
["2026-09-29T16:34:51.461285+00:00", "trade", 11.27, 929.0]
["2026-09-29T16:34:51.461424+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:51.462119+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:51.466172+00:00", "trade", 11.27, 1000.0]
["2026-09-29T16:34:51.467640+00:00", "trade", 11.27, 58.0]
["2026-09-29T16:34:51.467666+00:00", "trade", 11.27, 353.0]
["2026-09-29T16:34:51.468010+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:51.468063+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:51.468097+00:00", "trade", 11.27, 80.0]
["2026-09-29T16:34:51.474551+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:51.474551+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:51.474868+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:51.474883+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.474964+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.481395+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.481396+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.482078+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.482586+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.482844+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.483017+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.483104+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.483332+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.488707+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.488708+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.488715+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.489024+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.489382+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.489864+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.490130+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.490350+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.490598+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.490832+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.491062+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.491318+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.491496+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.491535+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.491816+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.491969+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.493664+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.501008+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:51.501009+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.502087+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:51.509459+00:00", "trade", 11.26, 200.0]
["2026-09-29T16:34:51.509590+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:51.509729+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.509833+00:00", "trade", 11.26, 1400.0]
["2026-09-29T16:34:51.509834+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.509836+00:00", "trade", 11.26, 500.0]
["2026-09-29T16:34:51.509836+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.509902+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:51.509913+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:51.509914+00:00", "trade", 11.26, 118.0]
["2026-09-29T16:34:51.509936+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:51.510092+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:51.510428+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:51.510481+00:00", "quote", 11.25, 11.28]
["2026-09-29T16:34:51.510625+00:00", "quote", 11.25, 11.28]
["2026-09-29T16:34:51.510851+00:00", "quote", 11.25, 11.28]
["2026-09-29T16:34:51.511348+00:00", "quote", 11.25, 11.28]
["2026-09-29T16:34:51.512111+00:00", "trade", 11.27, 7.0]
["2026-09-29T16:34:51.512128+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:51.512142+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:51.512503+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:51.512986+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:51.516148+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:51.516671+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:51.517857+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:51.517884+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:51.517886+00:00", "trade", 11.27, 7.0]
["2026-09-29T16:34:51.517887+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:51.517887+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:51.517904+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:51.517911+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:51.518113+00:00", "trade", 11.27, 393.0]
["2026-09-29T16:34:51.518113+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:51.518121+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:51.518127+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:51.518140+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:51.518298+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:51.518337+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:51.518450+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:51.518473+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:51.518474+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:51.518545+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:51.520221+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:51.540608+00:00", "trade", 11.275, 100.0]
["2026-09-29T16:34:51.540661+00:00", "trade", 11.275, 100.0]
["2026-09-29T16:34:51.552661+00:00", "trade", 11.275, 100.0]
["2026-09-29T16:34:51.552914+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:34:51.552921+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:51.552938+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:51.553069+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:51.553287+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:34:51.553389+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:34:51.553675+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:51.553705+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:34:51.555157+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:34:51.555870+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:34:51.559863+00:00", "trade", 11.275, 100.0]
["2026-09-29T16:34:51.559905+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:51.560621+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:51.609799+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:34:51.610067+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:34:51.610400+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:34:51.619530+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:34:51.676938+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:51.677664+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:51.678046+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:51.678052+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:51.678055+00:00", "trade", 11.27, 125.0]
["2026-09-29T16:34:51.678056+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:51.678059+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:51.678065+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:51.678072+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:51.678083+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:51.678148+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:51.678250+00:00", "trade", 11.265, 100.0]
["2026-09-29T16:34:51.678327+00:00", "trade", 11.265, 100.0]
["2026-09-29T16:34:51.678327+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:51.678328+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:51.678329+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:51.678333+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:51.678346+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:51.678349+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:34:51.678353+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:51.678359+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:51.678367+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:51.678383+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:51.678390+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:51.678392+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:51.678608+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:51.678633+00:00", "trade", 11.26, 80.0]
["2026-09-29T16:34:51.678636+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:51.678778+00:00", "trade", 11.27, 500.0]
["2026-09-29T16:34:51.678783+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:51.679027+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:51.679518+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:51.679935+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:51.680425+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:34:51.681271+00:00", "trade", 11.27, 11.0]
["2026-09-29T16:34:51.682070+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:51.682073+00:00", "trade", 11.27, 200.0]
["2026-09-29T16:34:51.682090+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:51.682096+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:51.682103+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:51.682833+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:34:51.719300+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:51.719629+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:51.719688+00:00", "quote", 11.25, 11.28]
["2026-09-29T16:34:51.719708+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:51.719724+00:00", "quote", 11.25, 11.28]
["2026-09-29T16:34:51.719796+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:34:51.719802+00:00", "trade", 11.27, 500.0]
["2026-09-29T16:34:51.720062+00:00", "quote", 11.25, 11.28]
["2026-09-29T16:34:51.723717+00:00", "trade", 11.27, 82.0]
["2026-09-29T16:34:51.723740+00:00", "trade", 11.26, 80.0]
["2026-09-29T16:34:51.723748+00:00", "trade", 11.26, 53.0]
["2026-09-29T16:34:51.723749+00:00", "trade", 11.26, 80.0]
["2026-09-29T16:34:51.723754+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:51.723755+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:51.723759+00:00", "trade", 11.26, 80.0]
["2026-09-29T16:34:51.723759+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:51.723771+00:00", "trade", 11.26, 29.0]
["2026-09-29T16:34:51.723773+00:00", "trade", 11.26, 29.0]
["2026-09-29T16:34:51.723776+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:51.723781+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:51.723885+00:00", "trade", 11.26, 80.0]
["2026-09-29T16:34:51.723885+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:51.723925+00:00", "quote", 11.25, 11.28]
["2026-09-29T16:34:51.723931+00:00", "quote", 11.25, 11.28]
["2026-09-29T16:34:51.723965+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:51.724004+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:51.724013+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:51.724067+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:51.724121+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:34:51.729118+00:00", "quote", 11.25, 11.28]
["2026-09-29T16:34:51.729119+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:51.729120+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:51.729125+00:00", "quote", 11.25, 11.28]
["2026-09-29T16:34:51.729132+00:00", "quote", 11.25, 11.28]
["2026-09-29T16:34:51.729147+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:51.729149+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:51.729155+00:00", "quote", 11.25, 11.28]
["2026-09-29T16:34:51.729162+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.729170+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.729181+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:51.729184+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.729191+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.729198+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.729204+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.729212+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.729219+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.729225+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.729233+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.729240+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.729247+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.729274+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:51.729274+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.729275+00:00", "trade", 11.25, 80.0]
["2026-09-29T16:34:51.729281+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.729294+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.729301+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.729315+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.729321+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.729335+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.729336+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:51.729343+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.729355+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.729362+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.729364+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:51.729368+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.729371+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:51.729375+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.729382+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.729389+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.729397+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:51.729397+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.729403+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.729411+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.729418+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.729423+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:51.729425+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.729431+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.729439+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.729447+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.729454+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.729460+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.729467+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.729470+00:00", "quote", 11.25, 11.25]
["2026-09-29T16:34:51.729477+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.729482+00:00", "quote", 11.25, 11.25]
["2026-09-29T16:34:51.729491+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:51.729492+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:51.729498+00:00", "quote", 11.25, 11.25]
["2026-09-29T16:34:51.729535+00:00", "quote", 11.25, 11.25]
["2026-09-29T16:34:51.729536+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:51.729536+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:51.729544+00:00", "quote", 11.25, 11.25]
["2026-09-29T16:34:51.729554+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:51.729555+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:51.729565+00:00", "quote", 11.25, 11.25]
["2026-09-29T16:34:51.729566+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:51.729573+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:51.729573+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:51.729581+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:51.729588+00:00", "quote", 11.25, 11.25]
["2026-09-29T16:34:51.729595+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:51.729598+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:51.729602+00:00", "quote", 11.25, 11.25]
["2026-09-29T16:34:51.729606+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.729609+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:34:51.729612+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:34:51.729615+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:51.729616+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.729620+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.729624+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:34:51.729625+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:34:51.729631+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.729640+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:34:51.729641+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:51.729648+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.729673+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.729684+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.729691+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:51.729692+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:34:51.729700+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.729707+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:51.729707+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:34:51.729715+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:51.729721+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:51.729733+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:51.729756+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:51.729757+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:51.729766+00:00", "quote", 11.24, 11.25]
["2026-09-29T16:34:51.729770+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:51.729783+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:51.729786+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:51.729802+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:51.729802+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:51.729814+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:51.729815+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:51.729832+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:51.729841+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:51.729857+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:51.729909+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:51.729910+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:51.729923+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.729954+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:51.729964+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.729971+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:51.729986+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:51.729998+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:51.730003+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.730016+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:51.730032+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:51.730043+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.730058+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:51.730083+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.730109+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:51.730123+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.730177+00:00", "trade", 11.24, 100.0]
["2026-09-29T16:34:51.730199+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.730200+00:00", "trade", 11.24, 32.0]
["2026-09-29T16:34:51.730239+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.730279+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.730319+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.730418+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.732385+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:34:51.737018+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:34:51.737027+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:34:51.737426+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:34:51.747711+00:00", "quote", 11.22, 11.27]
["2026-09-29T16:34:51.747712+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:34:51.747713+00:00", "trade", 11.25, 339.0]
["2026-09-29T16:34:51.747732+00:00", "quote", 11.22, 11.26]
["2026-09-29T16:34:51.747738+00:00", "quote", 11.22, 11.26]
["2026-09-29T16:34:51.747745+00:00", "quote", 11.22, 11.26]
["2026-09-29T16:34:51.747758+00:00", "quote", 11.22, 11.26]
["2026-09-29T16:34:51.747766+00:00", "quote", 11.22, 11.26]
["2026-09-29T16:34:51.748417+00:00", "quote", 11.22, 11.26]
["2026-09-29T16:34:51.748425+00:00", "quote", 11.23, 11.26]
["2026-09-29T16:34:51.749181+00:00", "trade", 11.23, 100.0]
["2026-09-29T16:34:51.749184+00:00", "trade", 11.23, 100.0]
["2026-09-29T16:34:51.749186+00:00", "trade", 11.23, 100.0]
["2026-09-29T16:34:51.749387+00:00", "quote", 11.23, 11.25]
["2026-09-29T16:34:51.749431+00:00", "quote", 11.23, 11.25]
["2026-09-29T16:34:51.749455+00:00", "quote", 11.23, 11.25]
["2026-09-29T16:34:51.749464+00:00", "quote", 11.22, 11.25]
["2026-09-29T16:34:51.749533+00:00", "quote", 11.22, 11.25]
["2026-09-29T16:34:51.749615+00:00", "quote", 11.22, 11.25]
["2026-09-29T16:34:51.749854+00:00", "quote", 11.22, 11.25]
["2026-09-29T16:34:51.749985+00:00", "quote", 11.21, 11.25]
["2026-09-29T16:34:51.751413+00:00", "quote", 11.21, 11.24]
["2026-09-29T16:34:51.751421+00:00", "quote", 11.21, 11.24]
["2026-09-29T16:34:51.751428+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:34:51.751445+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:34:51.751521+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:51.751523+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:34:51.751524+00:00", "quote", 11.2, 11.23]
["2026-09-29T16:34:51.751526+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:34:51.751539+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:34:51.751550+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:34:51.751570+00:00", "trade", 11.21, 80.0]
["2026-09-29T16:34:51.751619+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:34:51.751631+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:34:51.751634+00:00", "trade", 11.2, 80.0]
["2026-09-29T16:34:51.751634+00:00", "quote", 11.18, 11.22]
["2026-09-29T16:34:51.751689+00:00", "quote", 11.18, 11.22]
["2026-09-29T16:34:51.751703+00:00", "quote", 11.18, 11.22]
["2026-09-29T16:34:51.751733+00:00", "quote", 11.18, 11.22]
["2026-09-29T16:34:51.775237+00:00", "quote", 11.18, 11.22]
["2026-09-29T16:34:51.775783+00:00", "quote", 11.18, 11.21]
["2026-09-29T16:34:51.776044+00:00", "quote", 11.18, 11.21]
["2026-09-29T16:34:51.776064+00:00", "quote", 11.18, 11.21]
["2026-09-29T16:34:51.776134+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:34:51.776144+00:00", "trade", 11.19, 1.0]
["2026-09-29T16:34:51.776173+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:51.776235+00:00", "trade", 11.18, 12.0]
["2026-09-29T16:34:51.776237+00:00", "trade", 11.18, 80.0]
["2026-09-29T16:34:51.776263+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:51.776432+00:00", "quote", 11.16, 11.19]
["2026-09-29T16:34:51.776589+00:00", "quote", 11.16, 11.19]
["2026-09-29T16:34:51.776605+00:00", "quote", 11.15, 11.19]
["2026-09-29T16:34:51.776633+00:00", "quote", 11.16, 11.19]
["2026-09-29T16:34:51.776665+00:00", "quote", 11.15, 11.19]
["2026-09-29T16:34:51.776684+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:34:51.776710+00:00", "quote", 11.15, 11.19]
["2026-09-29T16:34:51.776728+00:00", "quote", 11.16, 11.19]
["2026-09-29T16:34:51.779763+00:00", "quote", 11.16, 11.18]
["2026-09-29T16:34:51.779787+00:00", "quote", 11.16, 11.18]
["2026-09-29T16:34:51.779800+00:00", "trade", 11.18, 12.0]
["2026-09-29T16:34:51.780137+00:00", "quote", 11.15, 11.18]
["2026-09-29T16:34:51.780601+00:00", "quote", 11.15, 11.18]
["2026-09-29T16:34:51.781340+00:00", "quote", 11.15, 11.17]
["2026-09-29T16:34:51.781347+00:00", "quote", 11.15, 11.17]
["2026-09-29T16:34:51.781447+00:00", "trade", 11.17, 20.0]
["2026-09-29T16:34:51.781462+00:00", "quote", 11.15, 11.17]
["2026-09-29T16:34:51.784204+00:00", "trade", 11.16, 100.0]
["2026-09-29T16:34:51.784214+00:00", "trade", 11.16, 100.0]
["2026-09-29T16:34:51.785424+00:00", "trade", 11.16, 100.0]
["2026-09-29T16:34:51.786128+00:00", "quote", 11.15, 11.17]
["2026-09-29T16:34:51.786136+00:00", "trade", 11.16, 100.0]
["2026-09-29T16:34:51.795159+00:00", "trade", 11.16, 100.0]
["2026-09-29T16:34:51.795875+00:00", "trade", 11.16, 100.0]
["2026-09-29T16:34:51.795887+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:51.795890+00:00", "trade", 11.16, 100.0]
["2026-09-29T16:34:51.795913+00:00", "trade", 11.16, 100.0]
["2026-09-29T16:34:51.795952+00:00", "trade", 11.16, 100.0]
["2026-09-29T16:34:51.796210+00:00", "trade", 11.16, 100.0]
["2026-09-29T16:34:51.797004+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:51.798350+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:51.842179+00:00", "trade", 11.155, 100.0]
["2026-09-29T16:34:51.843855+00:00", "trade", 11.155, 100.0]
["2026-09-29T16:34:51.843934+00:00", "trade", 11.155, 100.0]
["2026-09-29T16:34:51.844118+00:00", "trade", 11.155, 100.0]
["2026-09-29T16:34:51.846336+00:00", "trade", 11.155, 100.0]
["2026-09-29T16:34:51.851607+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:51.851608+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:51.851617+00:00", "trade", 11.15, 80.0]
["2026-09-29T16:34:51.851634+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:51.851641+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:51.851731+00:00", "trade", 11.15, 1000.0]
["2026-09-29T16:34:51.851733+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:51.851882+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:51.851928+00:00", "trade", 11.15, 300.0]
["2026-09-29T16:34:51.851947+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:51.851959+00:00", "trade", 11.15, 12.0]
["2026-09-29T16:34:51.851961+00:00", "trade", 11.15, 300.0]
["2026-09-29T16:34:51.851961+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:51.851962+00:00", "trade", 11.15, 80.0]
["2026-09-29T16:34:51.851962+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:51.851984+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:51.852000+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:51.852086+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:51.852095+00:00", "quote", 11.08, 11.15]
["2026-09-29T16:34:51.852281+00:00", "quote", 11.08, 11.14]
["2026-09-29T16:34:51.852288+00:00", "quote", 11.08, 11.14]
["2026-09-29T16:34:51.852388+00:00", "trade", 11.14, 80.0]
["2026-09-29T16:34:51.852526+00:00", "quote", 11.08, 11.14]
["2026-09-29T16:34:51.852611+00:00", "quote", 11.12, 11.14]
["2026-09-29T16:34:51.852727+00:00", "quote", 11.11, 11.14]
["2026-09-29T16:34:51.852813+00:00", "quote", 11.08, 11.14]
["2026-09-29T16:34:51.852833+00:00", "quote", 11.11, 11.14]
["2026-09-29T16:34:51.856427+00:00", "quote", 11.11, 11.14]
["2026-09-29T16:34:51.856789+00:00", "quote", 11.1, 11.14]
["2026-09-29T16:34:51.857260+00:00", "quote", 11.08, 11.14]
["2026-09-29T16:34:51.857280+00:00", "quote", 11.11, 11.14]
["2026-09-29T16:34:51.862383+00:00", "quote", 11.11, 11.13]
["2026-09-29T16:34:51.862390+00:00", "quote", 11.11, 11.13]
["2026-09-29T16:34:51.862421+00:00", "trade", 11.13, 2.0]
["2026-09-29T16:34:51.862489+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:51.862497+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:51.862499+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:51.862508+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:51.862549+00:00", "quote", 11.1, 11.13]
["2026-09-29T16:34:51.862566+00:00", "trade", 11.12, 27.0]
["2026-09-29T16:34:51.862573+00:00", "trade", 11.12, 80.0]
["2026-09-29T16:34:51.862610+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:51.862649+00:00", "quote", 11.1, 11.13]
["2026-09-29T16:34:51.862778+00:00", "trade", 11.12, 40.0]
["2026-09-29T16:34:51.862780+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:51.862783+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:51.862839+00:00", "trade", 11.12, 80.0]
["2026-09-29T16:34:51.862849+00:00", "quote", 11.09, 11.13]
["2026-09-29T16:34:51.862909+00:00", "quote", 11.08, 11.13]
["2026-09-29T16:34:51.863040+00:00", "quote", 11.09, 11.13]
["2026-09-29T16:34:51.863106+00:00", "quote", 11.09, 11.13]
["2026-09-29T16:34:51.863136+00:00", "quote", 11.1, 11.13]
["2026-09-29T16:34:51.863163+00:00", "quote", 11.09, 11.13]
["2026-09-29T16:34:51.863170+00:00", "quote", 11.09, 11.13]
["2026-09-29T16:34:51.863208+00:00", "quote", 11.1, 11.13]
["2026-09-29T16:34:51.863236+00:00", "quote", 11.1, 11.13]
["2026-09-29T16:34:51.863290+00:00", "quote", 11.1, 11.13]
["2026-09-29T16:34:51.863299+00:00", "quote", 11.1, 11.12]
["2026-09-29T16:34:51.863328+00:00", "quote", 11.1, 11.12]
["2026-09-29T16:34:51.863330+00:00", "quote", 11.1, 11.12]
["2026-09-29T16:34:51.863346+00:00", "quote", 11.1, 11.12]
["2026-09-29T16:34:51.863353+00:00", "quote", 11.1, 11.12]
["2026-09-29T16:34:51.863392+00:00", "quote", 11.1, 11.12]
["2026-09-29T16:34:51.863648+00:00", "trade", 11.1101, 898.0]
["2026-09-29T16:34:51.863782+00:00", "quote", 11.1, 11.13]
["2026-09-29T16:34:51.863783+00:00", "trade", 11.12, 600.0]
["2026-09-29T16:34:51.863783+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:51.863800+00:00", "quote", 11.11, 11.13]
["2026-09-29T16:34:51.863837+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:51.863856+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:51.863863+00:00", "quote", 11.12, 11.12]
["2026-09-29T16:34:51.863886+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:51.863887+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:51.863932+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:51.863947+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:51.863957+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:51.863965+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:51.863966+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:51.864089+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:51.864090+00:00", "quote", 11.11, 11.13]
["2026-09-29T16:34:51.864209+00:00", "quote", 11.11, 11.13]
["2026-09-29T16:34:51.864226+00:00", "trade", 11.12, 80.0]
["2026-09-29T16:34:51.864284+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:51.864307+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:51.864334+00:00", "quote", 11.12, 11.13]
["2026-09-29T16:34:51.864439+00:00", "quote", 11.11, 11.13]
["2026-09-29T16:34:51.864803+00:00", "quote", 11.11, 11.14]
["2026-09-29T16:34:51.865146+00:00", "quote", 11.11, 11.14]
["2026-09-29T16:34:51.865153+00:00", "quote", 11.11, 11.14]
["2026-09-29T16:34:51.865169+00:00", "quote", 11.11, 11.14]
["2026-09-29T16:34:51.865228+00:00", "quote", 11.11, 11.14]
["2026-09-29T16:34:51.865286+00:00", "quote", 11.11, 11.14]
["2026-09-29T16:34:51.865343+00:00", "quote", 11.11, 11.14]
["2026-09-29T16:34:51.865405+00:00", "quote", 11.11, 11.14]
["2026-09-29T16:34:51.865444+00:00", "quote", 11.11, 11.14]
["2026-09-29T16:34:51.866391+00:00", "trade", 11.12, 80.0]
["2026-09-29T16:34:51.866392+00:00", "trade", 11.12, 20.0]
["2026-09-29T16:34:51.866503+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:51.866552+00:00", "trade", 11.12, 80.0]
["2026-09-29T16:34:51.866553+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:51.866561+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:51.866562+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:51.866597+00:00", "trade", 11.12, 169.0]
["2026-09-29T16:34:51.866597+00:00", "quote", 11.11, 11.14]
["2026-09-29T16:34:51.866627+00:00", "quote", 11.11, 11.14]
["2026-09-29T16:34:51.866776+00:00", "quote", 11.11, 11.14]
["2026-09-29T16:34:51.866842+00:00", "quote", 11.11, 11.14]
["2026-09-29T16:34:51.866851+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:51.866869+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:51.866872+00:00", "quote", 11.11, 11.14]
["2026-09-29T16:34:51.866880+00:00", "quote", 11.11, 11.14]
["2026-09-29T16:34:51.866977+00:00", "quote", 11.11, 11.14]
["2026-09-29T16:34:51.867611+00:00", "quote", 11.11, 11.14]
["2026-09-29T16:34:51.867818+00:00", "quote", 11.11, 11.14]
["2026-09-29T16:34:51.867831+00:00", "quote", 11.1, 11.14]
["2026-09-29T16:34:51.884905+00:00", "trade", 11.12, 60.0]
["2026-09-29T16:34:51.901773+00:00", "quote", 11.1, 11.14]
["2026-09-29T16:34:51.902304+00:00", "trade", 11.11, 80.0]
["2026-09-29T16:34:51.902306+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:51.902312+00:00", "trade", 11.11, 39.0]
["2026-09-29T16:34:51.902313+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:51.902333+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:51.902335+00:00", "trade", 11.11, 80.0]
["2026-09-29T16:34:51.902335+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:51.902335+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:51.902337+00:00", "trade", 11.11, 80.0]
["2026-09-29T16:34:51.902339+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:51.902340+00:00", "trade", 11.11, 24.0]
["2026-09-29T16:34:51.902344+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:51.902345+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:51.902354+00:00", "trade", 11.11, 27.0]
["2026-09-29T16:34:51.902357+00:00", "trade", 11.11, 38.0]
["2026-09-29T16:34:51.902359+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:51.902361+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:51.902363+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:51.902396+00:00", "quote", 11.1, 11.13]
["2026-09-29T16:34:51.902412+00:00", "quote", 11.1, 11.13]
["2026-09-29T16:34:51.902464+00:00", "trade", 11.11, 80.0]
["2026-09-29T16:34:51.902464+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:51.902464+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:51.902471+00:00", "quote", 11.1, 11.13]
["2026-09-29T16:34:51.902510+00:00", "quote", 11.1, 11.13]
["2026-09-29T16:34:51.902517+00:00", "quote", 11.1, 11.13]
["2026-09-29T16:34:51.902540+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:51.902550+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:51.902590+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:51.902631+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:51.902704+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:51.902718+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:51.902721+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:51.902722+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:51.902722+00:00", "quote", 11.1, 11.13]
["2026-09-29T16:34:51.902729+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:51.902737+00:00", "quote", 11.09, 11.13]
["2026-09-29T16:34:51.902763+00:00", "quote", 11.09, 11.12]
["2026-09-29T16:34:51.902902+00:00", "quote", 11.09, 11.12]
["2026-09-29T16:34:51.903066+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:51.903073+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:51.903074+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:51.903388+00:00", "quote", 11.09, 11.12]
["2026-09-29T16:34:51.903505+00:00", "quote", 11.09, 11.12]
["2026-09-29T16:34:51.903863+00:00", "quote", 11.09, 11.13]
["2026-09-29T16:34:51.906800+00:00", "trade", 11.1, 50.0]
["2026-09-29T16:34:51.919931+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:51.933063+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:51.933063+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:51.933071+00:00", "trade", 11.1, 9.0]
["2026-09-29T16:34:51.933078+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:51.933085+00:00", "trade", 11.1, 24.0]
["2026-09-29T16:34:51.933091+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:51.933193+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:51.933193+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:51.933232+00:00", "quote", 11.09, 11.13]
["2026-09-29T16:34:51.933278+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:51.933296+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:51.933310+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:51.933328+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:51.933399+00:00", "quote", 11.09, 11.13]
["2026-09-29T16:34:51.933448+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:51.933748+00:00", "trade", 11.1, 50.0]
["2026-09-29T16:34:51.940440+00:00", "quote", 11.09, 11.12]
["2026-09-29T16:34:51.940555+00:00", "quote", 11.09, 11.12]
["2026-09-29T16:34:51.940599+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:51.940715+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:52.007940+00:00", "trade", 11.1, 25.0]
["2026-09-29T16:34:52.008096+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:52.008315+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:52.008701+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:52.011820+00:00", "trade", 11.0922, 200.0]
["2026-09-29T16:34:52.067563+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:52.069710+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:52.070169+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:52.070633+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:52.071086+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:52.071545+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:52.072005+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:52.072465+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:52.092909+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:52.092999+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:52.093748+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:52.093780+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:52.101359+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:52.101513+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:52.101673+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:52.101704+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:34:52.101966+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:52.101988+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:34:52.102498+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:34:52.102845+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:34:52.102871+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:34:52.102872+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:34:52.102873+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:52.102891+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:52.102899+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:52.102905+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:52.102912+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:52.102926+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:52.102933+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:52.102939+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:52.102946+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:52.102953+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:52.102967+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:52.103072+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:52.103138+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:52.103147+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:52.103176+00:00", "trade", 11.09, 8.0]
["2026-09-29T16:34:52.103179+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:52.103181+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:52.103343+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:34:52.103363+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:52.103527+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:52.103589+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:52.103608+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:34:52.103833+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:52.103893+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:52.104053+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:34:52.104193+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:34:52.104232+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:34:52.104257+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:34:52.104330+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:34:52.104347+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:52.104366+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:34:52.104499+00:00", "trade", 11.06, 200.0]
["2026-09-29T16:34:52.104502+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:34:52.104508+00:00", "trade", 11.06, 44.0]
["2026-09-29T16:34:52.104862+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:52.104876+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:52.104883+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:52.104951+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:52.104968+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:52.110924+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:52.111492+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:52.111793+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:52.111793+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:52.177255+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:34:52.177528+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:34:52.180397+00:00", "trade", 11.06, 1000.0]
["2026-09-29T16:34:52.180475+00:00", "trade", 11.06, 800.0]
["2026-09-29T16:34:52.180477+00:00", "trade", 11.06, 600.0]
["2026-09-29T16:34:52.180478+00:00", "trade", 11.06, 700.0]
["2026-09-29T16:34:52.180479+00:00", "trade", 11.06, 700.0]
["2026-09-29T16:34:52.180479+00:00", "trade", 11.06, 80.0]
["2026-09-29T16:34:52.180480+00:00", "trade", 11.06, 600.0]
["2026-09-29T16:34:52.180480+00:00", "trade", 11.06, 600.0]
["2026-09-29T16:34:52.180482+00:00", "trade", 11.06, 45.0]
["2026-09-29T16:34:52.180781+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:52.180842+00:00", "trade", 11.06, 700.0]
["2026-09-29T16:34:52.180842+00:00", "trade", 11.06, 500.0]
["2026-09-29T16:34:52.180855+00:00", "trade", 11.06, 800.0]
["2026-09-29T16:34:52.180859+00:00", "trade", 11.06, 700.0]
["2026-09-29T16:34:52.180860+00:00", "trade", 11.06, 600.0]
["2026-09-29T16:34:52.180861+00:00", "trade", 11.06, 600.0]
["2026-09-29T16:34:52.180862+00:00", "trade", 11.06, 700.0]
["2026-09-29T16:34:52.180865+00:00", "trade", 11.06, 700.0]
["2026-09-29T16:34:52.180868+00:00", "trade", 11.06, 600.0]
["2026-09-29T16:34:52.180873+00:00", "trade", 11.06, 600.0]
["2026-09-29T16:34:52.180885+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:52.180913+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:52.180954+00:00", "trade", 11.06, 700.0]
["2026-09-29T16:34:52.180954+00:00", "trade", 11.06, 500.0]
["2026-09-29T16:34:52.180974+00:00", "trade", 11.06, 80.0]
["2026-09-29T16:34:52.181033+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:52.181113+00:00", "trade", 11.06, 700.0]
["2026-09-29T16:34:52.181114+00:00", "trade", 11.06, 600.0]
["2026-09-29T16:34:52.181122+00:00", "trade", 11.06, 800.0]
["2026-09-29T16:34:52.181122+00:00", "trade", 11.06, 600.0]
["2026-09-29T16:34:52.181126+00:00", "trade", 11.06, 700.0]
["2026-09-29T16:34:52.181128+00:00", "trade", 11.06, 600.0]
["2026-09-29T16:34:52.181128+00:00", "trade", 11.06, 80.0]
["2026-09-29T16:34:52.181128+00:00", "trade", 11.06, 700.0]
["2026-09-29T16:34:52.181130+00:00", "trade", 11.06, 500.0]
["2026-09-29T16:34:52.181141+00:00", "trade", 11.06, 700.0]
["2026-09-29T16:34:52.181143+00:00", "trade", 11.06, 600.0]
["2026-09-29T16:34:52.181216+00:00", "trade", 11.06, 80.0]
["2026-09-29T16:34:52.181228+00:00", "trade", 11.06, 74.0]
["2026-09-29T16:34:52.181254+00:00", "trade", 11.06, 80.0]
["2026-09-29T16:34:52.181256+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:52.181291+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:52.181598+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:52.181865+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:52.182252+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:52.182421+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:52.183434+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:52.183441+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:52.183464+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:52.183473+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:52.183514+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:52.183521+00:00", "trade", 11.065, 200.0]
["2026-09-29T16:34:52.183522+00:00", "trade", 11.08, 3200.0]
["2026-09-29T16:34:52.183522+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:52.183523+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:52.183549+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:52.183553+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:52.183564+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:52.183594+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:52.183634+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:52.183643+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:52.183657+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:52.183661+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:52.183670+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:52.183693+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:52.183796+00:00", "quote", 11.07, 11.08]
["2026-09-29T16:34:52.183831+00:00", "quote", 11.08, 11.08]
["2026-09-29T16:34:52.183871+00:00", "trade", 11.08, 28.0]
["2026-09-29T16:34:52.183900+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:52.183954+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:52.183961+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:52.184017+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:52.184090+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:34:52.184179+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:52.184276+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:34:52.184778+00:00", "trade", 11.07, 1450.0]
["2026-09-29T16:34:52.184840+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:52.184909+00:00", "trade", 11.1, 600.0]
["2026-09-29T16:34:52.185314+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:34:52.185395+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:52.185402+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:52.185408+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:52.185422+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:52.185452+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:52.185462+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:52.185492+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:52.185501+00:00", "trade", 11.1, 500.0]
["2026-09-29T16:34:52.185502+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:52.185514+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:52.185565+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:52.185672+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:52.185692+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:52.185734+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:52.185949+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:52.186502+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:34:52.186562+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:52.186609+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:52.186610+00:00", "trade", 11.11, 400.0]
["2026-09-29T16:34:52.186667+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:52.186671+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:52.186681+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:34:52.186688+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:52.186715+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:34:52.186755+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:52.187167+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:52.187231+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:34:52.187262+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:52.187274+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:34:52.187290+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:52.187686+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:52.187890+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:52.188601+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:52.188610+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:52.188701+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:52.188702+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:52.188741+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:52.188821+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:52.188826+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:52.188880+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:52.188953+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:52.188972+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:52.188976+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:52.188978+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:52.188979+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:52.188980+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:52.188993+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:52.188998+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:52.189036+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:52.189040+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:34:52.189044+00:00", "trade", 11.1, 65.0]
["2026-09-29T16:34:52.189047+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:34:52.189128+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:52.189129+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:52.189137+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:34:52.189147+00:00", "quote", 11.1, 11.12]
["2026-09-29T16:34:52.189149+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:52.189149+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:52.189149+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:52.189151+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:52.189168+00:00", "quote", 11.1, 11.12]
["2026-09-29T16:34:52.189169+00:00", "quote", 11.1, 11.12]
["2026-09-29T16:34:52.189260+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:52.189429+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:34:52.189478+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:34:52.189480+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:34:52.189524+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:52.189576+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:52.189594+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:52.189678+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:52.189688+00:00", "trade", 11.105, 100.0]
["2026-09-29T16:34:52.189692+00:00", "trade", 11.105, 100.0]
["2026-09-29T16:34:52.189700+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:52.189708+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:52.189796+00:00", "trade", 11.105, 100.0]
["2026-09-29T16:34:52.189919+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:34:52.189957+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:34:52.189963+00:00", "trade", 11.1, 35.0]
["2026-09-29T16:34:52.189964+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:34:52.190048+00:00", "trade", 11.105, 100.0]
["2026-09-29T16:34:52.190060+00:00", "trade", 11.105, 100.0]
["2026-09-29T16:34:52.190063+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:52.190063+00:00", "trade", 11.11, 65.0]
["2026-09-29T16:34:52.190063+00:00", "trade", 11.11, 35.0]
["2026-09-29T16:34:52.190069+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:52.190070+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:52.190071+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:52.190074+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:52.190080+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:52.190119+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:34:52.190123+00:00", "quote", 11.1, 11.12]
["2026-09-29T16:34:52.190162+00:00", "quote", 11.1, 11.12]
["2026-09-29T16:34:52.190243+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:34:52.190258+00:00", "quote", 11.1, 11.12]
["2026-09-29T16:34:52.190276+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:52.190356+00:00", "quote", 11.1, 11.12]
["2026-09-29T16:34:52.190397+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:34:52.190404+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:34:52.190412+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:34:52.190419+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:34:52.190436+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:34:52.190444+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:52.190556+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:52.190570+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:34:52.190631+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:52.190653+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:52.190690+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:52.190707+00:00", "trade", 11.105, 100.0]
["2026-09-29T16:34:52.190750+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:52.190782+00:00", "trade", 11.105, 100.0]
["2026-09-29T16:34:52.190818+00:00", "quote", 11.1, 11.11]
["2026-09-29T16:34:52.190822+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:52.191026+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:52.191087+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:52.191125+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:52.192934+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:52.192999+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:52.193009+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:52.194758+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:52.194804+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:52.196639+00:00", "trade", 11.105, 100.0]
["2026-09-29T16:34:52.201993+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:52.209459+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:52.209996+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:52.211710+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:52.258144+00:00", "trade", 11.09, 100.0]
["2026-09-29T16:34:52.258638+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:52.258705+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:52.259128+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:52.259183+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:52.259620+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:52.259639+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:52.260115+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:52.260145+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:52.260282+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:52.260342+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:52.260645+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:52.260686+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:52.260710+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:52.260746+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:52.311494+00:00", "trade", 11.09, 20.0]
["2026-09-29T16:34:52.311494+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:52.311514+00:00", "trade", 11.09, 380.0]
["2026-09-29T16:34:52.311514+00:00", "quote", 11.07, 11.11]
["2026-09-29T16:34:52.311542+00:00", "quote", 11.07, 11.11]
["2026-09-29T16:34:52.311804+00:00", "quote", 11.07, 11.1]
["2026-09-29T16:34:52.311880+00:00", "quote", 11.07, 11.1]
["2026-09-29T16:34:52.311916+00:00", "quote", 11.07, 11.1]
["2026-09-29T16:34:52.311922+00:00", "quote", 11.07, 11.1]
["2026-09-29T16:34:52.321725+00:00", "quote", 11.07, 11.1]
["2026-09-29T16:34:52.321774+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:52.321879+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:52.329610+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:52.337505+00:00", "trade", 11.08, 41.0]
["2026-09-29T16:34:52.337507+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:52.338000+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:52.346193+00:00", "trade", 11.08, 55.0]
["2026-09-29T16:34:52.346959+00:00", "trade", 11.09, 2000.0]
["2026-09-29T16:34:52.346961+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:52.347046+00:00", "trade", 11.09, 426.0]
["2026-09-29T16:34:52.347046+00:00", "trade", 11.09, 80.0]
["2026-09-29T16:34:52.347046+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:52.347053+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:52.347070+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:52.347084+00:00", "trade", 11.09, 2694.0]
["2026-09-29T16:34:52.347084+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:52.347142+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:34:52.347150+00:00", "trade", 11.09, 100.0]
["2026-09-29T16:34:52.347209+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:52.347237+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:52.347417+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:52.347694+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:52.347727+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:52.348077+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:52.348085+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:52.348092+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:52.348111+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:52.348133+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:52.348133+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:52.348141+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:52.348185+00:00", "trade", 11.09, 133.0]
["2026-09-29T16:34:52.348200+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:52.348209+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:52.348232+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:52.348233+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:52.348240+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:52.348248+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:52.348257+00:00", "quote", 11.09, 11.11]
["2026-09-29T16:34:52.348258+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:52.348278+00:00", "trade", 11.09, 100.0]
["2026-09-29T16:34:52.348304+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:52.348358+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:34:52.348549+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:52.348645+00:00", "quote", 11.07, 11.1]
["2026-09-29T16:34:52.348734+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:52.349208+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:52.349228+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:52.360231+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:52.360283+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:52.360290+00:00", "quote", 11.07, 11.09]
["2026-09-29T16:34:52.360290+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:34:52.360697+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:34:52.360737+00:00", "quote", 11.06, 11.09]
["2026-09-29T16:34:52.364722+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:52.364751+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:52.364764+00:00", "trade", 11.09, 133.0]
["2026-09-29T16:34:52.364780+00:00", "trade", 11.09, 100.0]
["2026-09-29T16:34:52.364932+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:52.365037+00:00", "trade", 11.09, 1100.0]
["2026-09-29T16:34:52.365037+00:00", "trade", 11.09, 335.0]
["2026-09-29T16:34:52.365039+00:00", "trade", 11.09, 100.0]
["2026-09-29T16:34:52.365041+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:52.365046+00:00", "trade", 11.09, 80.0]
["2026-09-29T16:34:52.365055+00:00", "trade", 11.09, 80.0]
["2026-09-29T16:34:52.365141+00:00", "trade", 11.09, 200.0]
["2026-09-29T16:34:52.365141+00:00", "quote", 11.08, 11.12]
["2026-09-29T16:34:52.365208+00:00", "quote", 11.09, 11.12]
["2026-09-29T16:34:52.365237+00:00", "quote", 11.09, 11.12]
["2026-09-29T16:34:52.365247+00:00", "quote", 11.09, 11.12]
["2026-09-29T16:34:52.365273+00:00", "quote", 11.08, 11.12]
["2026-09-29T16:34:52.365280+00:00", "quote", 11.09, 11.12]
["2026-09-29T16:34:52.365578+00:00", "quote", 11.08, 11.12]
["2026-09-29T16:34:52.365593+00:00", "quote", 11.09, 11.12]
["2026-09-29T16:34:52.365604+00:00", "quote", 11.08, 11.12]
["2026-09-29T16:34:52.365720+00:00", "quote", 11.09, 11.12]
["2026-09-29T16:34:52.366764+00:00", "quote", 11.09, 11.12]
["2026-09-29T16:34:52.366786+00:00", "quote", 11.08, 11.12]
["2026-09-29T16:34:52.367457+00:00", "quote", 11.08, 11.12]
["2026-09-29T16:34:52.369513+00:00", "quote", 11.08, 11.12]
["2026-09-29T16:34:52.444831+00:00", "quote", 11.09, 11.12]
["2026-09-29T16:34:52.444832+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:52.444834+00:00", "trade", 11.11, 3.0]
["2026-09-29T16:34:52.444880+00:00", "trade", 11.11, 80.0]
["2026-09-29T16:34:52.444881+00:00", "trade", 11.11, 80.0]
["2026-09-29T16:34:52.444881+00:00", "trade", 11.11, 45.0]
["2026-09-29T16:34:52.444907+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:52.444959+00:00", "quote", 11.09, 11.12]
["2026-09-29T16:34:52.444972+00:00", "trade", 11.11, 55.0]
["2026-09-29T16:34:52.445158+00:00", "quote", 11.1, 11.12]
["2026-09-29T16:34:52.445579+00:00", "quote", 11.1, 11.12]
["2026-09-29T16:34:52.455360+00:00", "quote", 11.09, 11.12]
["2026-09-29T16:34:52.458105+00:00", "trade", 11.12, 80.0]
["2026-09-29T16:34:52.458262+00:00", "quote", 11.1, 11.12]
["2026-09-29T16:34:52.458269+00:00", "quote", 11.1, 11.12]
["2026-09-29T16:34:52.458291+00:00", "quote", 11.1, 11.12]
["2026-09-29T16:34:52.458368+00:00", "trade", 11.12, 500.0]
["2026-09-29T16:34:52.458370+00:00", "quote", 11.1, 11.14]
["2026-09-29T16:34:52.458377+00:00", "quote", 11.1, 11.15]
["2026-09-29T16:34:52.458381+00:00", "quote", 11.11, 11.15]
["2026-09-29T16:34:52.458417+00:00", "quote", 11.11, 11.15]
["2026-09-29T16:34:52.458430+00:00", "quote", 11.11, 11.15]
["2026-09-29T16:34:52.458437+00:00", "quote", 11.11, 11.16]
["2026-09-29T16:34:52.458468+00:00", "quote", 11.12, 11.16]
["2026-09-29T16:34:52.458563+00:00", "quote", 11.12, 11.16]
["2026-09-29T16:34:52.458961+00:00", "quote", 11.12, 11.15]
["2026-09-29T16:34:52.459450+00:00", "quote", 11.12, 11.15]
["2026-09-29T16:34:52.459470+00:00", "quote", 11.12, 11.15]
["2026-09-29T16:34:52.459923+00:00", "quote", 11.12, 11.15]
["2026-09-29T16:34:52.464166+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:52.464169+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:52.464174+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:52.464187+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:52.464285+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:52.464325+00:00", "quote", 11.12, 11.15]
["2026-09-29T16:34:52.464363+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:52.464405+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:52.464413+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:52.464424+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:52.464552+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:52.464579+00:00", "quote", 11.12, 11.15]
["2026-09-29T16:34:52.464656+00:00", "quote", 11.11, 11.15]
["2026-09-29T16:34:52.485026+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:52.485033+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:52.485034+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:52.485040+00:00", "trade", 11.12, 80.0]
["2026-09-29T16:34:52.485043+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:52.485050+00:00", "trade", 11.12, 22.0]
["2026-09-29T16:34:52.485132+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:52.485232+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:52.485254+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:52.485282+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:52.485291+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:52.485410+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:52.485505+00:00", "quote", 11.11, 11.14]
["2026-09-29T16:34:52.485612+00:00", "quote", 11.11, 11.14]
["2026-09-29T16:34:52.485714+00:00", "quote", 11.11, 11.14]
["2026-09-29T16:34:52.485774+00:00", "quote", 11.11, 11.14]
["2026-09-29T16:34:52.485778+00:00", "quote", 11.11, 11.14]
["2026-09-29T16:34:52.485867+00:00", "quote", 11.11, 11.14]
["2026-09-29T16:34:52.485871+00:00", "quote", 11.11, 11.14]
["2026-09-29T16:34:52.485876+00:00", "quote", 11.11, 11.14]
["2026-09-29T16:34:52.485892+00:00", "quote", 11.11, 11.14]
["2026-09-29T16:34:52.485972+00:00", "quote", 11.11, 11.14]
["2026-09-29T16:34:52.495661+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:52.495735+00:00", "quote", 11.11, 11.14]
["2026-09-29T16:34:52.495920+00:00", "quote", 11.11, 11.14]
["2026-09-29T16:34:52.495921+00:00", "quote", 11.1, 11.14]
["2026-09-29T16:34:52.495934+00:00", "quote", 11.1, 11.14]
["2026-09-29T16:34:52.496057+00:00", "quote", 11.1, 11.14]
["2026-09-29T16:34:52.499450+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:52.499500+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:52.509650+00:00", "trade", 11.14, 40.0]
["2026-09-29T16:34:52.509820+00:00", "quote", 11.1, 11.14]
["2026-09-29T16:34:52.509954+00:00", "trade", 11.14, 80.0]
["2026-09-29T16:34:52.509996+00:00", "quote", 11.1, 11.14]
["2026-09-29T16:34:52.510012+00:00", "quote", 11.1, 11.15]
["2026-09-29T16:34:52.510016+00:00", "trade", 11.14, 80.0]
["2026-09-29T16:34:52.510073+00:00", "quote", 11.1, 11.15]
["2026-09-29T16:34:52.510109+00:00", "quote", 11.1, 11.15]
["2026-09-29T16:34:52.510155+00:00", "quote", 11.1, 11.17]
["2026-09-29T16:34:52.510445+00:00", "quote", 11.1, 11.15]
["2026-09-29T16:34:52.510588+00:00", "quote", 11.1, 11.17]
["2026-09-29T16:34:52.510780+00:00", "quote", 11.1, 11.17]
["2026-09-29T16:34:52.510987+00:00", "quote", 11.11, 11.17]
["2026-09-29T16:34:52.511352+00:00", "quote", 11.12, 11.17]
["2026-09-29T16:34:52.511353+00:00", "quote", 11.13, 11.17]
["2026-09-29T16:34:52.511856+00:00", "quote", 11.13, 11.17]
["2026-09-29T16:34:52.553224+00:00", "trade", 11.13, 55.0]
["2026-09-29T16:34:52.601117+00:00", "trade", 11.16, 100.0]
["2026-09-29T16:34:52.601275+00:00", "trade", 11.16, 60.0]
["2026-09-29T16:34:52.601610+00:00", "quote", 11.13, 11.17]
["2026-09-29T16:34:52.601928+00:00", "quote", 11.14, 11.17]
["2026-09-29T16:34:52.601938+00:00", "trade", 11.17, 100.0]
["2026-09-29T16:34:52.602410+00:00", "quote", 11.14, 11.17]
["2026-09-29T16:34:52.602636+00:00", "quote", 11.15, 11.17]
["2026-09-29T16:34:52.603063+00:00", "quote", 11.15, 11.17]
["2026-09-29T16:34:52.604563+00:00", "trade", 11.17, 100.0]
["2026-09-29T16:34:52.662388+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:52.662821+00:00", "quote", 11.15, 11.17]
["2026-09-29T16:34:52.663045+00:00", "quote", 11.15, 11.17]
["2026-09-29T16:34:52.663046+00:00", "quote", 11.14, 11.17]
["2026-09-29T16:34:52.663302+00:00", "quote", 11.15, 11.17]
["2026-09-29T16:34:52.663475+00:00", "quote", 11.14, 11.17]
["2026-09-29T16:34:52.669707+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:34:52.669784+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:52.669798+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:52.669806+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:52.669872+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:52.669879+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:52.670079+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:52.670082+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:52.670086+00:00", "quote", 11.13, 11.16]
["2026-09-29T16:34:52.670168+00:00", "quote", 11.13, 11.16]
["2026-09-29T16:34:52.670197+00:00", "quote", 11.12, 11.16]
["2026-09-29T16:34:52.670510+00:00", "quote", 11.13, 11.16]
["2026-09-29T16:34:52.670668+00:00", "quote", 11.12, 11.16]
["2026-09-29T16:34:52.670688+00:00", "quote", 11.12, 11.16]
["2026-09-29T16:34:52.677531+00:00", "trade", 11.13, 100.0]
["2026-09-29T16:34:52.685935+00:00", "quote", 11.12, 11.16]
["2026-09-29T16:34:52.685936+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:52.686010+00:00", "quote", 11.12, 11.16]
["2026-09-29T16:34:52.686295+00:00", "quote", 11.11, 11.16]
["2026-09-29T16:34:52.686396+00:00", "quote", 11.11, 11.15]
["2026-09-29T16:34:52.686430+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:34:52.686465+00:00", "quote", 11.11, 11.15]
["2026-09-29T16:34:52.686478+00:00", "quote", 11.11, 11.15]
["2026-09-29T16:34:52.686479+00:00", "quote", 11.12, 11.15]
["2026-09-29T16:34:52.686521+00:00", "quote", 11.12, 11.16]
["2026-09-29T16:34:52.686939+00:00", "quote", 11.12, 11.15]
["2026-09-29T16:34:52.686960+00:00", "quote", 11.12, 11.15]
["2026-09-29T16:34:52.686977+00:00", "quote", 11.12, 11.16]
["2026-09-29T16:34:52.687041+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:52.687055+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:52.687799+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:52.687818+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:52.688413+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:52.693150+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:52.693152+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:34:52.693415+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:52.693507+00:00", "quote", 11.13, 11.15]
["2026-09-29T16:34:52.693514+00:00", "quote", 11.13, 11.15]
["2026-09-29T16:34:52.693639+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:52.693858+00:00", "quote", 11.13, 11.15]
["2026-09-29T16:34:52.693931+00:00", "quote", 11.12, 11.15]
["2026-09-29T16:34:52.699141+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:52.700944+00:00", "trade", 11.15, 43.0]
["2026-09-29T16:34:52.701015+00:00", "quote", 11.12, 11.15]
["2026-09-29T16:34:52.701016+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:52.701017+00:00", "trade", 11.15, 200.0]
["2026-09-29T16:34:52.701018+00:00", "trade", 11.15, 80.0]
["2026-09-29T16:34:52.701022+00:00", "quote", 11.12, 11.15]
["2026-09-29T16:34:52.701036+00:00", "quote", 11.13, 11.15]
["2026-09-29T16:34:52.701043+00:00", "quote", 11.13, 11.15]
["2026-09-29T16:34:52.701049+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:52.701381+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:52.701407+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:52.701644+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:52.701695+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:52.705504+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:52.705506+00:00", "trade", 11.16, 200.0]
["2026-09-29T16:34:52.705523+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:52.705530+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:52.705537+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:52.705543+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:52.705549+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:52.705556+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:52.705682+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:34:52.705867+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:52.705868+00:00", "quote", 11.15, 11.17]
["2026-09-29T16:34:52.706071+00:00", "quote", 11.15, 11.17]
["2026-09-29T16:34:52.706101+00:00", "quote", 11.15, 11.17]
["2026-09-29T16:34:52.706148+00:00", "trade", 11.15, 252.0]
["2026-09-29T16:34:52.706170+00:00", "quote", 11.15, 11.17]
["2026-09-29T16:34:52.706173+00:00", "quote", 11.15, 11.17]
["2026-09-29T16:34:52.706199+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:52.706199+00:00", "quote", 11.15, 11.17]
["2026-09-29T16:34:52.706201+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:52.706203+00:00", "trade", 11.15, 370.0]
["2026-09-29T16:34:52.706204+00:00", "trade", 11.15, 30.0]
["2026-09-29T16:34:52.706206+00:00", "quote", 11.15, 11.17]
["2026-09-29T16:34:52.706212+00:00", "quote", 11.14, 11.17]
["2026-09-29T16:34:52.706226+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:52.706233+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:52.706240+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:52.706253+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:52.706260+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:52.706266+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:52.706290+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:52.706427+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:52.706727+00:00", "trade", 11.16, 80.0]
["2026-09-29T16:34:52.706728+00:00", "trade", 11.16, 20.0]
["2026-09-29T16:34:52.706812+00:00", "trade", 11.15, 77.0]
["2026-09-29T16:34:52.710237+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:52.710740+00:00", "trade", 11.16, 100.0]
["2026-09-29T16:34:52.711320+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:52.711591+00:00", "trade", 11.1695, 100.0]
["2026-09-29T16:34:52.714514+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:52.714880+00:00", "quote", 11.13, 11.16]
["2026-09-29T16:34:52.714923+00:00", "quote", 11.13, 11.16]
["2026-09-29T16:34:52.715242+00:00", "quote", 11.13, 11.16]
["2026-09-29T16:34:52.715262+00:00", "quote", 11.13, 11.16]
["2026-09-29T16:34:52.758554+00:00", "trade", 11.16, 100.0]
["2026-09-29T16:34:52.759562+00:00", "trade", 11.16, 100.0]
["2026-09-29T16:34:52.760732+00:00", "trade", 11.16, 100.0]
["2026-09-29T16:34:52.765781+00:00", "trade", 11.16, 60.0]
["2026-09-29T16:34:52.800538+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:52.800675+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:52.806590+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:52.836730+00:00", "trade", 11.15, 1000.0]
["2026-09-29T16:34:52.886701+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:52.894494+00:00", "trade", 11.16, 100.0]
["2026-09-29T16:34:52.895374+00:00", "trade", 11.16, 100.0]
["2026-09-29T16:34:52.905955+00:00", "trade", 11.16, 60.0]
["2026-09-29T16:34:52.906435+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:52.906905+00:00", "trade", 11.16, 200.0]
["2026-09-29T16:34:52.906905+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:52.906909+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:52.906931+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:52.906937+00:00", "quote", 11.15, 11.17]
["2026-09-29T16:34:52.907606+00:00", "quote", 11.15, 11.17]
["2026-09-29T16:34:52.907624+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:52.907630+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:52.907661+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:52.907663+00:00", "trade", 11.15, 80.0]
["2026-09-29T16:34:52.907663+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:34:52.907665+00:00", "trade", 11.14, 80.0]
["2026-09-29T16:34:52.907668+00:00", "trade", 11.14, 100.0]
["2026-09-29T16:34:52.907669+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:52.907673+00:00", "trade", 11.12, 5.0]
["2026-09-29T16:34:52.907675+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:52.907675+00:00", "trade", 11.1, 200.0]
["2026-09-29T16:34:52.907676+00:00", "trade", 11.09, 100.0]
["2026-09-29T16:34:52.907680+00:00", "trade", 11.09, 400.0]
["2026-09-29T16:34:52.907682+00:00", "trade", 11.09, 200.0]
["2026-09-29T16:34:52.907683+00:00", "trade", 11.07, 200.0]
["2026-09-29T16:34:52.907684+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:52.907686+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:52.907689+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:52.907721+00:00", "trade", 11.12, 80.0]
["2026-09-29T16:34:52.907723+00:00", "trade", 11.1, 200.0]
["2026-09-29T16:34:52.907723+00:00", "trade", 11.14, 80.0]
["2026-09-29T16:34:52.907723+00:00", "trade", 11.09, 320.0]
["2026-09-29T16:34:52.907740+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:52.907746+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:52.907750+00:00", "quote", 11.15, 11.16]
["2026-09-29T16:34:52.907757+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:52.907760+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:52.907763+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:52.907765+00:00", "trade", 11.13, 80.0]
["2026-09-29T16:34:52.907782+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:52.907782+00:00", "quote", 11.14, 11.16]
["2026-09-29T16:34:52.907782+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:52.907819+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:52.907949+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:52.907963+00:00", "quote", 11.14, 11.15]
["2026-09-29T16:34:52.907974+00:00", "quote", 11.13, 11.15]
["2026-09-29T16:34:52.907993+00:00", "quote", 11.13, 11.15]
["2026-09-29T16:34:52.908045+00:00", "quote", 11.13, 11.15]
["2026-09-29T16:34:52.908110+00:00", "quote", 11.13, 11.15]
["2026-09-29T16:34:52.908142+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:52.908186+00:00", "quote", 11.13, 11.14]
["2026-09-29T16:34:52.908246+00:00", "trade", 11.15, 100.0]
["2026-09-29T16:34:52.908249+00:00", "trade", 11.13, 200.0]
["2026-09-29T16:34:52.908254+00:00", "trade", 11.155, 50.0]
["2026-09-29T16:34:52.908255+00:00", "quote", 11.11, 11.14]
["2026-09-29T16:34:52.908271+00:00", "quote", 11.11, 11.14]
["2026-09-29T16:34:52.908282+00:00", "quote", 11.11, 11.13]
["2026-09-29T16:34:52.908289+00:00", "quote", 11.11, 11.13]
["2026-09-29T16:34:52.908289+00:00", "quote", 11.11, 11.13]
["2026-09-29T16:34:52.908315+00:00", "quote", 11.11, 11.13]
["2026-09-29T16:34:52.908348+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:52.908414+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:52.908552+00:00", "quote", 11.11, 11.13]
["2026-09-29T16:34:52.908604+00:00", "quote", 11.11, 11.13]
["2026-09-29T16:34:52.908694+00:00", "quote", 11.1, 11.13]
["2026-09-29T16:34:52.908700+00:00", "quote", 11.1, 11.13]
["2026-09-29T16:34:52.908777+00:00", "quote", 11.11, 11.13]
["2026-09-29T16:34:52.908817+00:00", "quote", 11.11, 11.12]
["2026-09-29T16:34:52.908819+00:00", "trade", 11.12, 100.0]
["2026-09-29T16:34:52.908962+00:00", "quote", 11.09, 11.12]
["2026-09-29T16:34:52.908979+00:00", "quote", 11.09, 11.13]
["2026-09-29T16:34:52.909024+00:00", "quote", 11.1, 11.13]
["2026-09-29T16:34:52.909080+00:00", "quote", 11.09, 11.13]
["2026-09-29T16:34:52.909120+00:00", "quote", 11.11, 11.13]
["2026-09-29T16:34:52.909166+00:00", "quote", 11.09, 11.13]
["2026-09-29T16:34:52.909270+00:00", "quote", 11.09, 11.13]
["2026-09-29T16:34:52.909358+00:00", "trade", 11.11, 100.0]
["2026-09-29T16:34:52.909436+00:00", "trade", 11.11, 80.0]
["2026-09-29T16:34:52.909437+00:00", "trade", 11.1, 20.0]
["2026-09-29T16:34:52.910154+00:00", "trade", 11.11, 80.0]
["2026-09-29T16:34:52.910155+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:52.910346+00:00", "trade", 11.1, 60.0]
["2026-09-29T16:34:52.910348+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:52.910349+00:00", "trade", 11.1, 40.0]
["2026-09-29T16:34:52.910361+00:00", "trade", 11.1, 60.0]
["2026-09-29T16:34:52.910363+00:00", "trade", 11.09, 80.0]
["2026-09-29T16:34:52.910365+00:00", "trade", 11.09, 160.0]
["2026-09-29T16:34:52.910384+00:00", "quote", 11.09, 11.12]
["2026-09-29T16:34:52.910415+00:00", "quote", 11.09, 11.12]
["2026-09-29T16:34:52.910790+00:00", "quote", 11.09, 11.12]
["2026-09-29T16:34:52.910922+00:00", "trade", 11.09, 100.0]
["2026-09-29T16:34:52.911043+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:52.911122+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:52.911203+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:52.911472+00:00", "trade", 11.09, 100.0]
["2026-09-29T16:34:52.911638+00:00", "trade", 11.09, 100.0]
["2026-09-29T16:34:52.912013+00:00", "trade", 11.09, 100.0]
["2026-09-29T16:34:52.912223+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:52.912538+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:52.912594+00:00", "trade", 11.095, 100.0]
["2026-09-29T16:34:52.912602+00:00", "trade", 11.09, 100.0]
["2026-09-29T16:34:52.912610+00:00", "trade", 11.09, 70.0]
["2026-09-29T16:34:52.912658+00:00", "trade", 11.09, 30.0]
["2026-09-29T16:34:52.912795+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:52.912851+00:00", "trade", 11.09, 70.0]
["2026-09-29T16:34:52.913088+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:52.913156+00:00", "trade", 11.09, 100.0]
["2026-09-29T16:34:52.913165+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:52.913188+00:00", "trade", 11.095, 100.0]
["2026-09-29T16:34:52.914533+00:00", "trade", 11.1, 30.0]
["2026-09-29T16:34:52.914990+00:00", "trade", 11.1, 70.0]
["2026-09-29T16:34:52.916964+00:00", "trade", 11.09, 30.0]
["2026-09-29T16:34:52.917375+00:00", "quote", 11.09, 11.12]
["2026-09-29T16:34:52.917420+00:00", "quote", 11.09, 11.12]
["2026-09-29T16:34:52.917567+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:52.919984+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:52.919984+00:00", "trade", 11.1, 80.0]
["2026-09-29T16:34:52.920355+00:00", "quote", 11.09, 11.12]
["2026-09-29T16:34:52.922586+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:52.928065+00:00", "quote", 11.09, 11.12]
["2026-09-29T16:34:52.928131+00:00", "quote", 11.08, 11.12]
["2026-09-29T16:34:52.928218+00:00", "quote", 11.09, 11.12]
["2026-09-29T16:34:52.928614+00:00", "quote", 11.08, 11.12]
["2026-09-29T16:34:52.928668+00:00", "quote", 11.08, 11.12]
["2026-09-29T16:34:52.928679+00:00", "quote", 11.09, 11.12]
["2026-09-29T16:34:52.928701+00:00", "quote", 11.09, 11.12]
["2026-09-29T16:34:52.928760+00:00", "quote", 11.08, 11.12]
["2026-09-29T16:34:52.928975+00:00", "quote", 11.08, 11.12]
["2026-09-29T16:34:52.929064+00:00", "quote", 11.08, 11.12]
["2026-09-29T16:34:52.929196+00:00", "quote", 11.08, 11.12]
["2026-09-29T16:34:52.929303+00:00", "quote", 11.08, 11.12]
["2026-09-29T16:34:52.929949+00:00", "quote", 11.08, 11.12]
["2026-09-29T16:34:52.931359+00:00", "quote", 11.08, 11.12]
["2026-09-29T16:34:52.935058+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:52.936535+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:52.938252+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:52.938267+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:52.938276+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:52.938283+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:52.938283+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:52.938286+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:52.938288+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:52.938295+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:52.938296+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:52.938298+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:52.938304+00:00", "trade", 11.08, 200.0]
["2026-09-29T16:34:52.938308+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:52.938332+00:00", "quote", 11.09, 11.12]
["2026-09-29T16:34:52.938343+00:00", "quote", 11.08, 11.12]
["2026-09-29T16:34:52.938357+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:34:52.938369+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:52.938370+00:00", "quote", 11.08, 11.11]
["2026-09-29T16:34:52.938399+00:00", "quote", 11.08, 11.11]
["2026-09-29T16:34:52.938400+00:00", "quote", 11.08, 11.11]
["2026-09-29T16:34:52.938402+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:52.938402+00:00", "trade", 11.08, 700.0]
["2026-09-29T16:34:52.938428+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:52.938444+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:52.938456+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:52.938458+00:00", "quote", 11.08, 11.11]
["2026-09-29T16:34:52.938459+00:00", "trade", 11.09, 80.0]
["2026-09-29T16:34:52.938459+00:00", "trade", 11.09, 100.0]
["2026-09-29T16:34:52.938459+00:00", "trade", 11.08, 20.0]
["2026-09-29T16:34:52.938493+00:00", "trade", 11.09, 100.0]
["2026-09-29T16:34:52.938500+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:52.938509+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:52.938528+00:00", "quote", 11.08, 11.11]
["2026-09-29T16:34:52.938546+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:52.938577+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:52.938616+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:34:52.938624+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:34:52.938697+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:34:52.938700+00:00", "quote", 11.09, 11.1]
["2026-09-29T16:34:52.938722+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:34:52.938736+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:34:52.938755+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:34:52.938765+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:34:52.939000+00:00", "quote", 11.08, 11.1]
["2026-09-29T16:34:52.939436+00:00", "trade", 11.09, 100.0]
["2026-09-29T16:34:52.940589+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:52.940688+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:52.940752+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:52.940773+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:52.940774+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:52.940781+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:52.941029+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:52.941114+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:52.941160+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:52.941958+00:00", "quote", 11.08, 11.09]
["2026-09-29T16:34:52.941997+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:52.941998+00:00", "quote", 11.05, 11.09]
["2026-09-29T16:34:52.942001+00:00", "quote", 11.05, 11.09]
["2026-09-29T16:34:52.942063+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:34:52.942071+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:34:52.942084+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:34:52.942299+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:52.942961+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:34:52.943630+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:52.943668+00:00", "trade", 11.09, 100.0]
["2026-09-29T16:34:52.943951+00:00", "trade", 11.08, 100.0]
["2026-09-29T16:34:52.944444+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:52.944445+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:52.944636+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:52.944653+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:52.944814+00:00", "trade", 11.065, 200.0]
["2026-09-29T16:34:52.944814+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:52.944815+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:34:52.944817+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:52.944817+00:00", "trade", 11.05, 2700.0]
["2026-09-29T16:34:52.945705+00:00", "trade", 11.1, 100.0]
["2026-09-29T16:34:52.946657+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:52.946763+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:52.946836+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:52.946838+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:52.947075+00:00", "trade", 11.06, 30.0]
["2026-09-29T16:34:52.947141+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:52.947156+00:00", "trade", 11.05, 300.0]
["2026-09-29T16:34:52.947196+00:00", "trade", 11.055, 100.0]
["2026-09-29T16:34:52.948022+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:52.948116+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:52.948199+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:52.948252+00:00", "trade", 11.05, 10.0]
["2026-09-29T16:34:52.948521+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:52.948596+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:52.948724+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:52.949435+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:52.950020+00:00", "trade", 11.05, 40.0]
["2026-09-29T16:34:52.950079+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:52.950080+00:00", "trade", 11.05, 60.0]
["2026-09-29T16:34:52.950134+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:52.950150+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:34:52.950157+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:52.950215+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:52.950666+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:52.951714+00:00", "trade", 11.06, 7.0]
["2026-09-29T16:34:52.951717+00:00", "trade", 11.06, 52.0]
["2026-09-29T16:34:52.951717+00:00", "trade", 11.06, 41.0]
["2026-09-29T16:34:52.951728+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:52.951736+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:52.951743+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:34:52.951747+00:00", "trade", 11.06, 45.0]
["2026-09-29T16:34:52.951773+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:52.951811+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:34:52.951826+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:52.951856+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:34:52.952245+00:00", "trade", 11.07, 45.0]
["2026-09-29T16:34:52.952247+00:00", "trade", 11.07, 7.0]
["2026-09-29T16:34:52.952267+00:00", "trade", 11.07, 7.0]
["2026-09-29T16:34:52.952286+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:34:52.952316+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:34:52.952338+00:00", "trade", 11.055, 500.0]
["2026-09-29T16:34:52.952338+00:00", "trade", 11.055, 100.0]
["2026-09-29T16:34:52.952339+00:00", "trade", 11.05, 8570.0]
["2026-09-29T16:34:52.952339+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:34:52.952346+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:34:52.952351+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:52.952358+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:52.952364+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:52.952371+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:52.952385+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:52.952423+00:00", "trade", 11.05, 530.0]
["2026-09-29T16:34:52.952423+00:00", "trade", 11.05, 70.0]
["2026-09-29T16:34:52.952424+00:00", "trade", 11.05, 200.0]
["2026-09-29T16:34:52.952424+00:00", "trade", 11.05, 80.0]
["2026-09-29T16:34:52.952425+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:52.952457+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:52.952460+00:00", "trade", 11.06, 125.0]
["2026-09-29T16:34:52.952483+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:52.952520+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:52.952669+00:00", "trade", 11.05, 1.0]
["2026-09-29T16:34:52.952670+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:52.952693+00:00", "trade", 11.055, 100.0]
["2026-09-29T16:34:52.952919+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:52.952922+00:00", "trade", 11.055, 100.0]
["2026-09-29T16:34:52.952987+00:00", "trade", 11.055, 100.0]
["2026-09-29T16:34:52.953045+00:00", "trade", 11.055, 100.0]
["2026-09-29T16:34:52.953053+00:00", "trade", 11.055, 100.0]
["2026-09-29T16:34:52.953153+00:00", "trade", 11.055, 100.0]
["2026-09-29T16:34:52.953287+00:00", "trade", 11.055, 100.0]
["2026-09-29T16:34:52.953338+00:00", "trade", 11.055, 100.0]
["2026-09-29T16:34:52.953379+00:00", "trade", 11.055, 55.0]
["2026-09-29T16:34:52.956471+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:52.956846+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:52.956919+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:52.957025+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:52.957978+00:00", "trade", 11.055, 100.0]
["2026-09-29T16:34:52.960530+00:00", "trade", 11.055, 100.0]
["2026-09-29T16:34:52.961756+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:52.961757+00:00", "trade", 11.07, 80.0]
["2026-09-29T16:34:52.961759+00:00", "trade", 11.07, 520.0]
["2026-09-29T16:34:52.961777+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:52.961784+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:52.961791+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:52.961797+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:52.961811+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:52.961824+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:52.961830+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:52.962161+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:52.962174+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:52.962207+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:52.962240+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:52.962270+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:52.962288+00:00", "quote", 11.06, 11.08]
["2026-09-29T16:34:52.962341+00:00", "trade", 11.06, 1.0]
["2026-09-29T16:34:52.962352+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:52.962392+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:52.962434+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:52.963268+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:52.963307+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:52.963326+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:52.963363+00:00", "trade", 11.06, 346.0]
["2026-09-29T16:34:52.963433+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:52.963488+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:52.963670+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:52.963742+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:52.963804+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:52.963914+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:52.964081+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:52.964107+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:52.964137+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:52.964232+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:52.964288+00:00", "quote", 11.06, 11.07]
["2026-09-29T16:34:52.964327+00:00", "quote", 11.06, 11.06]
["2026-09-29T16:34:52.964399+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:52.964400+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:52.964402+00:00", "trade", 11.06, 600.0]
["2026-09-29T16:34:52.964403+00:00", "quote", 11.06, 11.06]
["2026-09-29T16:34:52.964410+00:00", "quote", 11.06, 11.06]
["2026-09-29T16:34:52.964416+00:00", "quote", 11.06, 11.06]
["2026-09-29T16:34:52.964426+00:00", "trade", 11.06, 200.0]
["2026-09-29T16:34:52.964427+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:52.964452+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:52.964506+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:52.964514+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:52.964699+00:00", "trade", 11.06, 346.0]
["2026-09-29T16:34:52.964716+00:00", "trade", 11.06, 346.0]
["2026-09-29T16:34:52.964720+00:00", "trade", 11.06, 250.0]
["2026-09-29T16:34:52.964723+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:52.964747+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:52.965010+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:52.965631+00:00", "trade", 11.04, 393.0]
["2026-09-29T16:34:52.965631+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:52.965632+00:00", "trade", 11.04, 200.0]
["2026-09-29T16:34:52.965633+00:00", "trade", 11.04, 300.0]
["2026-09-29T16:34:52.965638+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:52.965645+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:52.965652+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:52.965659+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:52.965666+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:52.965679+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:52.965686+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:52.965693+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:52.965700+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:52.965706+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:52.965808+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:52.965988+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:52.965988+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:52.965992+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:52.965992+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:52.965993+00:00", "trade", 11.05, 7.0]
["2026-09-29T16:34:52.965995+00:00", "trade", 11.05, 311.0]
["2026-09-29T16:34:52.965995+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:52.965999+00:00", "trade", 11.05, 82.0]
["2026-09-29T16:34:52.966008+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:52.966014+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:52.966022+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:52.966029+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:52.966035+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:52.966041+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:52.966151+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:52.966179+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:52.966195+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:52.966205+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:52.966213+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:52.966223+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:52.966224+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:52.966231+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:52.966241+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:52.966257+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:52.966260+00:00", "trade", 11.03, 500.0]
["2026-09-29T16:34:52.966260+00:00", "trade", 11.03, 179.0]
["2026-09-29T16:34:52.966286+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:52.966293+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:52.966330+00:00", "trade", 11.03, 500.0]
["2026-09-29T16:34:52.966330+00:00", "trade", 11.03, 94.0]
["2026-09-29T16:34:52.966335+00:00", "trade", 11.04, 69.0]
["2026-09-29T16:34:52.966342+00:00", "trade", 11.04, 71.0]
["2026-09-29T16:34:52.966368+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:52.966381+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:52.966385+00:00", "quote", 11.04, 11.04]
["2026-09-29T16:34:52.966388+00:00", "quote", 11.04, 11.04]
["2026-09-29T16:34:52.966393+00:00", "quote", 11.04, 11.04]
["2026-09-29T16:34:52.966393+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:52.966408+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:52.966419+00:00", "trade", 11.04, 31.0]
["2026-09-29T16:34:52.966420+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:52.966422+00:00", "trade", 11.04, 29.0]
["2026-09-29T16:34:52.966423+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:52.966441+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:52.966442+00:00", "quote", 11.04, 11.04]
["2026-09-29T16:34:52.966444+00:00", "trade", 11.04, 238.0]
["2026-09-29T16:34:52.966449+00:00", "quote", 11.04, 11.04]
["2026-09-29T16:34:52.966449+00:00", "quote", 11.04, 11.04]
["2026-09-29T16:34:52.966490+00:00", "trade", 11.04, 108.0]
["2026-09-29T16:34:52.966490+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:52.966509+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:52.966511+00:00", "trade", 11.04, 30.0]
["2026-09-29T16:34:52.966529+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:52.966536+00:00", "trade", 11.04, 113.0]
["2026-09-29T16:34:52.966567+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:52.966571+00:00", "trade", 11.04, 50.0]
["2026-09-29T16:34:52.966642+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:52.966671+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:52.966740+00:00", "trade", 11.04, 400.0]
["2026-09-29T16:34:52.966747+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:52.967168+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:52.969108+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:52.969160+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:52.969186+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:52.969736+00:00", "trade", 11.06, 80.0]
["2026-09-29T16:34:52.971804+00:00", "trade", 11.055, 100.0]
["2026-09-29T16:34:52.975034+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:52.975035+00:00", "trade", 11.05, 80.0]
["2026-09-29T16:34:52.975036+00:00", "trade", 11.05, 120.0]
["2026-09-29T16:34:52.975093+00:00", "trade", 11.05, 150.0]
["2026-09-29T16:34:52.975094+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:52.975096+00:00", "trade", 11.05, 130.0]
["2026-09-29T16:34:52.975099+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:52.975100+00:00", "trade", 11.05, 80.0]
["2026-09-29T16:34:52.975102+00:00", "trade", 11.05, 70.0]
["2026-09-29T16:34:52.975102+00:00", "trade", 11.05, 70.0]
["2026-09-29T16:34:52.975390+00:00", "trade", 11.06, 393.0]
["2026-09-29T16:34:52.975390+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:52.975391+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:52.975398+00:00", "quote", 11.04, 11.09]
["2026-09-29T16:34:52.975410+00:00", "quote", 11.05, 11.09]
["2026-09-29T16:34:52.975417+00:00", "quote", 11.05, 11.09]
["2026-09-29T16:34:52.975420+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:52.975422+00:00", "trade", 11.05, 80.0]
["2026-09-29T16:34:52.975422+00:00", "trade", 11.05, 120.0]
["2026-09-29T16:34:52.975423+00:00", "quote", 11.05, 11.09]
["2026-09-29T16:34:52.975430+00:00", "quote", 11.05, 11.09]
["2026-09-29T16:34:52.975433+00:00", "trade", 11.05, 80.0]
["2026-09-29T16:34:52.975435+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:52.975435+00:00", "trade", 11.05, 120.0]
["2026-09-29T16:34:52.975443+00:00", "quote", 11.05, 11.09]
["2026-09-29T16:34:52.975450+00:00", "quote", 11.05, 11.09]
["2026-09-29T16:34:52.975451+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:52.975464+00:00", "trade", 11.05, 200.0]
["2026-09-29T16:34:52.975464+00:00", "quote", 11.05, 11.09]
["2026-09-29T16:34:52.975477+00:00", "quote", 11.05, 11.09]
["2026-09-29T16:34:52.975505+00:00", "quote", 11.05, 11.09]
["2026-09-29T16:34:52.976116+00:00", "quote", 11.05, 11.09]
["2026-09-29T16:34:52.976457+00:00", "quote", 11.05, 11.09]
["2026-09-29T16:34:52.977305+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:52.980818+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:52.981062+00:00", "quote", 11.05, 11.09]
["2026-09-29T16:34:52.989628+00:00", "trade", 11.05, 60.0]
["2026-09-29T16:34:52.996883+00:00", "trade", 11.065, 100.0]
["2026-09-29T16:34:53.037305+00:00", "trade", 11.09, 100.0]
["2026-09-29T16:34:53.037577+00:00", "trade", 11.09, 100.0]
["2026-09-29T16:34:53.037696+00:00", "trade", 11.08, 80.0]
["2026-09-29T16:34:53.037872+00:00", "quote", 11.05, 11.09]
["2026-09-29T16:34:53.038028+00:00", "trade", 11.08, 80.0]
["2026-09-29T16:34:53.038032+00:00", "trade", 11.08, 80.0]
["2026-09-29T16:34:53.038040+00:00", "quote", 11.05, 11.09]
["2026-09-29T16:34:53.038045+00:00", "quote", 11.05, 11.09]
["2026-09-29T16:34:53.038048+00:00", "quote", 11.05, 11.1]
["2026-09-29T16:34:53.038552+00:00", "quote", 11.05, 11.1]
["2026-09-29T16:34:53.038664+00:00", "quote", 11.05, 11.1]
["2026-09-29T16:34:53.038758+00:00", "quote", 11.05, 11.1]
["2026-09-29T16:34:53.038758+00:00", "quote", 11.05, 11.11]
["2026-09-29T16:34:53.038865+00:00", "quote", 11.05, 11.11]
["2026-09-29T16:34:53.038914+00:00", "quote", 11.05, 11.1]
["2026-09-29T16:34:53.038992+00:00", "quote", 11.05, 11.1]
["2026-09-29T16:34:53.038999+00:00", "quote", 11.05, 11.1]
["2026-09-29T16:34:53.039563+00:00", "trade", 11.1, 60.0]
["2026-09-29T16:34:53.060901+00:00", "trade", 11.09, 100.0]
["2026-09-29T16:34:53.061319+00:00", "quote", 11.05, 11.1]
["2026-09-29T16:34:53.075676+00:00", "quote", 11.05, 11.1]
["2026-09-29T16:34:53.090586+00:00", "trade", 11.0881, 500.0]
["2026-09-29T16:34:53.098243+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:53.104405+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:53.104813+00:00", "quote", 11.05, 11.1]
["2026-09-29T16:34:53.105151+00:00", "quote", 11.05, 11.1]
["2026-09-29T16:34:53.105653+00:00", "quote", 11.05, 11.1]
["2026-09-29T16:34:53.105861+00:00", "quote", 11.05, 11.09]
["2026-09-29T16:34:53.105903+00:00", "quote", 11.05, 11.09]
["2026-09-29T16:34:53.105974+00:00", "quote", 11.05, 11.09]
["2026-09-29T16:34:53.110438+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:53.114878+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:34:53.114977+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:34:53.123062+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:34:53.127254+00:00", "trade", 11.06, 80.0]
["2026-09-29T16:34:53.127258+00:00", "trade", 11.06, 80.0]
["2026-09-29T16:34:53.127275+00:00", "trade", 11.06, 20.0]
["2026-09-29T16:34:53.127304+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:53.127381+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:53.127527+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:53.127646+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:53.130491+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:53.138460+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:53.191996+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:53.192239+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:53.192240+00:00", "trade", 11.07, 67.0]
["2026-09-29T16:34:53.192241+00:00", "trade", 11.07, 833.0]
["2026-09-29T16:34:53.192402+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:53.192404+00:00", "trade", 11.07, 500.0]
["2026-09-29T16:34:53.192801+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:53.193298+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:53.193664+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:53.193665+00:00", "trade", 11.07, 900.0]
["2026-09-29T16:34:53.193665+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:53.193669+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:53.193670+00:00", "trade", 11.07, 1900.0]
["2026-09-29T16:34:53.193747+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:53.193825+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:53.194003+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:53.194177+00:00", "trade", 11.06, 60.0]
["2026-09-29T16:34:53.195068+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:53.195507+00:00", "trade", 11.07, 100.0]
["2026-09-29T16:34:53.195564+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:53.203472+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:53.203739+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:34:53.212024+00:00", "quote", 11.05, 11.08]
["2026-09-29T16:34:53.212568+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:53.219996+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:53.220941+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:53.226098+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:53.410010+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:53.423003+00:00", "trade", 11.05, 23.0]
["2026-09-29T16:34:53.423005+00:00", "trade", 11.05, 32.0]
["2026-09-29T16:34:53.423010+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:53.423033+00:00", "trade", 11.05, 45.0]
["2026-09-29T16:34:53.423034+00:00", "trade", 11.05, 200.0]
["2026-09-29T16:34:53.423035+00:00", "trade", 11.05, 23.0]
["2026-09-29T16:34:53.423038+00:00", "trade", 11.05, 80.0]
["2026-09-29T16:34:53.423039+00:00", "trade", 11.05, 320.0]
["2026-09-29T16:34:53.423040+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:53.423054+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:53.423061+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:53.423068+00:00", "quote", 11.05, 11.07]
["2026-09-29T16:34:53.423075+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:53.423081+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:53.423087+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:53.423101+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:53.423114+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:53.423121+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:53.423127+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:53.423276+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:53.423283+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:53.423289+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:53.423314+00:00", "trade", 11.05, 200.0]
["2026-09-29T16:34:53.423314+00:00", "quote", 11.05, 11.06]
["2026-09-29T16:34:53.423378+00:00", "quote", 11.05, 11.05]
["2026-09-29T16:34:53.423444+00:00", "quote", 11.05, 11.05]
["2026-09-29T16:34:53.423606+00:00", "trade", 11.05, 34.0]
["2026-09-29T16:34:53.423607+00:00", "trade", 11.05, 116.0]
["2026-09-29T16:34:53.423607+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:53.423716+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:53.423717+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:53.423957+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:53.434480+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:53.434944+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:53.434974+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:53.434994+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:53.435045+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:53.435053+00:00", "trade", 11.03, 500.0]
["2026-09-29T16:34:53.435067+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:53.435103+00:00", "trade", 11.03, 500.0]
["2026-09-29T16:34:53.435110+00:00", "trade", 11.03, 500.0]
["2026-09-29T16:34:53.435117+00:00", "trade", 11.03, 250.0]
["2026-09-29T16:34:53.435119+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:53.435161+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:53.435166+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:53.435183+00:00", "trade", 11.03, 250.0]
["2026-09-29T16:34:53.435184+00:00", "trade", 11.03, 250.0]
["2026-09-29T16:34:53.435184+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:53.435269+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:53.435321+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:53.435378+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:53.435406+00:00", "trade", 11.03, 250.0]
["2026-09-29T16:34:53.435406+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:53.435414+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:53.435516+00:00", "trade", 11.03, 250.0]
["2026-09-29T16:34:53.435517+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:53.435518+00:00", "trade", 11.03, 250.0]
["2026-09-29T16:34:53.435518+00:00", "trade", 11.03, 500.0]
["2026-09-29T16:34:53.435609+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:53.435994+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:53.441878+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:53.442426+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:53.448571+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:53.450580+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:53.456938+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:53.456975+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:53.456989+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:53.456996+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:53.457003+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:53.457190+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:53.457198+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:53.457238+00:00", "trade", 11.04, 3200.0]
["2026-09-29T16:34:53.457238+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:53.457274+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:53.457297+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:53.457333+00:00", "trade", 11.04, 90.0]
["2026-09-29T16:34:53.457335+00:00", "quote", 11.04, 11.05]
["2026-09-29T16:34:53.457558+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:53.457598+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:53.457608+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:53.457626+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:53.457694+00:00", "quote", 11.03, 11.07]
["2026-09-29T16:34:53.457705+00:00", "quote", 11.03, 11.07]
["2026-09-29T16:34:53.457850+00:00", "quote", 11.03, 11.07]
["2026-09-29T16:34:53.458855+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:53.458913+00:00", "trade", 11.04, 700.0]
["2026-09-29T16:34:53.458914+00:00", "quote", 11.03, 11.07]
["2026-09-29T16:34:53.461230+00:00", "quote", 11.03, 11.07]
["2026-09-29T16:34:53.462081+00:00", "quote", 11.03, 11.07]
["2026-09-29T16:34:53.466887+00:00", "quote", 11.03, 11.07]
["2026-09-29T16:34:53.466888+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:53.466901+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:53.467011+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:53.467042+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:53.467451+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:53.467603+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:53.467612+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:53.467613+00:00", "quote", 11.03, 11.07]
["2026-09-29T16:34:53.467816+00:00", "trade", 11.05, 80.0]
["2026-09-29T16:34:53.474501+00:00", "quote", 11.03, 11.07]
["2026-09-29T16:34:53.527032+00:00", "quote", 11.03, 11.07]
["2026-09-29T16:34:53.527173+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:53.527271+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:53.527280+00:00", "trade", 11.06, 200.0]
["2026-09-29T16:34:53.527313+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:53.527320+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:53.527330+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:53.527344+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:53.527534+00:00", "trade", 11.05, 67.0]
["2026-09-29T16:34:53.527567+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:53.527626+00:00", "trade", 11.05, 33.0]
["2026-09-29T16:34:53.527650+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:53.527670+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:53.527699+00:00", "trade", 11.05, 70.0]
["2026-09-29T16:34:53.527699+00:00", "trade", 11.05, 10.0]
["2026-09-29T16:34:53.527719+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:53.527733+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:53.527735+00:00", "trade", 11.05, 11.0]
["2026-09-29T16:34:53.527743+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:53.527773+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:53.527842+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:53.527845+00:00", "trade", 11.05, 30.0]
["2026-09-29T16:34:53.529277+00:00", "trade", 11.05, 60.0]
["2026-09-29T16:34:53.529453+00:00", "trade", 11.05, 67.0]
["2026-09-29T16:34:53.529489+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:53.529912+00:00", "trade", 11.05, 7.0]
["2026-09-29T16:34:53.529963+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:53.530053+00:00", "trade", 11.055, 17.0]
["2026-09-29T16:34:53.530140+00:00", "trade", 11.055, 50.0]
["2026-09-29T16:34:53.530183+00:00", "trade", 11.06, 50.0]
["2026-09-29T16:34:53.530243+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:53.530602+00:00", "trade", 11.06, 100.0]
["2026-09-29T16:34:53.530783+00:00", "trade", 11.05, 76.0]
["2026-09-29T16:34:53.533552+00:00", "trade", 11.05, 100.0]
["2026-09-29T16:34:53.536391+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:53.536421+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:53.536488+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:53.536987+00:00", "quote", 11.04, 11.06]
["2026-09-29T16:34:53.547864+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:53.547898+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:53.551809+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:53.561331+00:00", "quote", 11.03, 11.06]
["2026-09-29T16:34:53.561910+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:53.568970+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:53.569550+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:53.584462+00:00", "quote", 11.03, 11.05]
["2026-09-29T16:34:53.588779+00:00", "trade", 11.03, 55.0]
["2026-09-29T16:34:53.603400+00:00", "trade", 11.04, 100.0]
["2026-09-29T16:34:53.622190+00:00", "trade", 11.04, 7750.0]
["2026-09-29T16:34:53.623348+00:00", "trade", 11.02, 1000.0]
["2026-09-29T16:34:53.623349+00:00", "trade", 11.02, 200.0]
["2026-09-29T16:34:53.623367+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:53.623374+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:53.623381+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:53.623387+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:53.623401+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:53.623408+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:53.623414+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:53.623420+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:53.623427+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:53.623433+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:53.623440+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:53.623569+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:53.623657+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:53.623664+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:53.623670+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:53.623673+00:00", "trade", 11.03, 500.0]
["2026-09-29T16:34:53.623677+00:00", "quote", 11.03, 11.04]
["2026-09-29T16:34:53.623739+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:53.623749+00:00", "trade", 11.03, 400.0]
["2026-09-29T16:34:53.623750+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:53.623764+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:53.623765+00:00", "trade", 11.03, 400.0]
["2026-09-29T16:34:53.623765+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:53.623789+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:53.623795+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:53.623796+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:53.623803+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:53.623803+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:53.623838+00:00", "trade", 11.03, 300.0]
["2026-09-29T16:34:53.623838+00:00", "trade", 11.03, 200.0]
["2026-09-29T16:34:53.623838+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:53.623840+00:00", "trade", 11.03, 250.0]
["2026-09-29T16:34:53.623844+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:53.623891+00:00", "trade", 11.03, 250.0]
["2026-09-29T16:34:53.623892+00:00", "trade", 11.03, 250.0]
["2026-09-29T16:34:53.623893+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:53.623970+00:00", "trade", 11.03, 400.0]
["2026-09-29T16:34:53.623977+00:00", "quote", 11.03, 11.03]
["2026-09-29T16:34:53.624036+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:53.624038+00:00", "trade", 11.03, 400.0]
["2026-09-29T16:34:53.624038+00:00", "trade", 11.03, 243.0]
["2026-09-29T16:34:53.624038+00:00", "quote", 11.0, 11.03]
["2026-09-29T16:34:53.624051+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:34:53.624109+00:00", "trade", 11.02, 100.0]
["2026-09-29T16:34:53.624109+00:00", "quote", 11.0, 11.03]
["2026-09-29T16:34:53.624315+00:00", "trade", 11.03, 100.0]
["2026-09-29T16:34:53.624369+00:00", "quote", 11.01, 11.03]
["2026-09-29T16:34:53.624407+00:00", "quote", 11.0, 11.03]
["2026-09-29T16:34:53.624612+00:00", "quote", 11.0, 11.02]
["2026-09-29T16:34:53.626316+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:53.626317+00:00", "trade", 11.0, 68.0]
["2026-09-29T16:34:53.626318+00:00", "trade", 11.0, 100.0]
["2026-09-29T16:34:53.626320+00:00", "trade", 11.0, 32.0]
["2026-09-29T16:34:53.626364+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:53.626619+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:53.626732+00:00", "trade", 11.0, 1000.0]
["2026-09-29T16:34:53.626733+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:53.626750+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:53.626825+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:53.626826+00:00", "trade", 11.0, 325.0]
["2026-09-29T16:34:53.626857+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:53.626870+00:00", "quote", 11.0, 11.01]
["2026-09-29T16:34:53.626885+00:00", "quote", 10.95, 11.01]
["2026-09-29T16:34:53.626911+00:00", "trade", 11.0, 3.0]
["2026-09-29T16:34:53.626955+00:00", "quote", 10.95, 11.0]
["2026-09-29T16:34:53.626963+00:00", "quote", 10.95, 11.0]
["2026-09-29T16:34:53.626970+00:00", "quote", 10.95, 11.0]
["2026-09-29T16:34:53.626977+00:00", "quote", 10.95, 11.0]
["2026-09-29T16:34:53.626991+00:00", "quote", 10.95, 11.0]
["2026-09-29T16:34:53.627007+00:00", "quote", 10.96, 11.0]
["2026-09-29T16:34:53.627103+00:00", "quote", 10.96, 11.0]
["2026-09-29T16:34:53.627383+00:00", "quote", 10.96, 11.0]
["2026-09-29T16:34:53.628642+00:00", "trade", 11.0, 200.0]
["2026-09-29T16:34:53.631825+00:00", "quote", 10.96, 11.0]
["2026-09-29T16:34:53.636329+00:00", "trade", 10.9601, 1.0]
["2026-09-29T16:34:53.637004+00:00", "quote", 10.96, 11.0]
["2026-09-29T16:34:53.639913+00:00", "trade", 11.02, 500.0]
["2026-09-29T16:34:53.639957+00:00", "trade", 11.0, 7250.0]
["2026-09-29T16:34:53.641374+00:00", "quote", 10.96, 11.0]
["2026-09-29T16:34:53.641407+00:00", "trade", 10.98, 70.0]
["2026-09-29T16:34:53.641411+00:00", "trade", 10.98, 80.0]
["2026-09-29T16:34:53.641440+00:00", "trade", 10.98, 150.0]
["2026-09-29T16:34:53.641445+00:00", "quote", 10.96, 10.99]
["2026-09-29T16:34:53.641454+00:00", "quote", 10.96, 10.99]
["2026-09-29T16:34:53.641460+00:00", "quote", 10.95, 10.99]
["2026-09-29T16:34:53.641473+00:00", "quote", 10.95, 10.99]
["2026-09-29T16:34:53.641502+00:00", "trade", 10.98, 70.0]
["2026-09-29T16:34:53.641503+00:00", "quote", 10.95, 10.99]
["2026-09-29T16:34:53.641548+00:00", "quote", 10.95, 10.99]
["2026-09-29T16:34:53.641751+00:00", "quote", 10.95, 10.99]
["2026-09-29T16:34:53.641770+00:00", "quote", 10.95, 10.99]
["2026-09-29T16:34:53.649451+00:00", "trade", 10.97, 60.0]
["2026-09-29T16:34:53.651821+00:00", "trade", 10.97, 70.0]
["2026-09-29T16:34:53.651848+00:00", "quote", 10.95, 10.99]
["2026-09-29T16:34:53.651901+00:00", "quote", 10.94, 10.99]
["2026-09-29T16:34:53.652095+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:34:53.652144+00:00", "quote", 10.95, 10.99]
["2026-09-29T16:34:53.655273+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:34:53.655585+00:00", "quote", 10.95, 10.99]
["2026-09-29T16:34:53.655673+00:00", "quote", 10.95, 10.99]
["2026-09-29T16:34:53.655680+00:00", "quote", 10.95, 10.99]
["2026-09-29T16:34:53.656979+00:00", "quote", 10.95, 10.99]
["2026-09-29T16:34:53.705684+00:00", "trade", 10.98, 900.0]
["2026-09-29T16:34:53.706447+00:00", "trade", 10.9895, 900.0]
["2026-09-29T16:34:53.706563+00:00", "trade", 10.99, 101.0]
["2026-09-29T16:34:53.706565+00:00", "trade", 10.99, 99.0]
["2026-09-29T16:34:53.706583+00:00", "quote", 10.96, 10.99]
["2026-09-29T16:34:53.706583+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:34:53.706844+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:34:53.706861+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:34:53.706872+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:34:53.706883+00:00", "trade", 10.99, 700.0]
["2026-09-29T16:34:53.706902+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:34:53.706912+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:34:53.706942+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:34:53.706960+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:34:53.706970+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:34:53.707051+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:34:53.707062+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:34:53.707076+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:34:53.707084+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:34:53.707106+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:34:53.707156+00:00", "trade", 10.99, 3200.0]
["2026-09-29T16:34:53.707157+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:34:53.707224+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:53.707241+00:00", "quote", 10.99, 11.0]
["2026-09-29T16:34:53.707258+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:34:53.707259+00:00", "trade", 10.99, 100.0]
["2026-09-29T16:34:53.707498+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:34:53.707508+00:00", "quote", 10.98, 11.0]
["2026-09-29T16:34:53.707549+00:00", "quote", 10.98, 11.02]
["2026-09-29T16:34:53.716910+00:00", "trade", 10.98, 400.0]
["2026-09-29T16:34:53.718089+00:00", "trade", 11.01, 100.0]
["2026-09-29T16:34:53.720524+00:00", "trade", 10.98, 5700.0]
["2026-09-29T16:34:53.721040+00:00", "trade", 10.99, 68.0]
["2026-09-29T16:34:53.721041+00:00", "trade", 10.99, 10.0]
["2026-09-29T16:34:53.721059+00:00", "quote", 10.98, 11.01]
["2026-09-29T16:34:53.721066+00:00", "quote", 10.98, 11.01]
["2026-09-29T16:34:53.721072+00:00", "quote", 10.98, 11.01]
["2026-09-29T16:34:53.721086+00:00", "quote", 10.98, 11.01]
["2026-09-29T16:34:53.721092+00:00", "quote", 10.98, 11.01]
["2026-09-29T16:34:53.721106+00:00", "quote", 10.98, 11.01]
["2026-09-29T16:34:53.721273+00:00", "quote", 10.97, 11.01]
["2026-09-29T16:34:53.721274+00:00", "trade", 10.98, 400.0]
["2026-09-29T16:34:53.721294+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:34:53.721301+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:34:53.721307+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:34:53.721314+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:34:53.721317+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:34:53.721320+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:34:53.721327+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:34:53.721334+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:34:53.721341+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:34:53.721351+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:34:53.721362+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:34:53.721377+00:00", "quote", 10.98, 10.99]
["2026-09-29T16:34:53.721405+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:34:53.721444+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:34:53.721454+00:00", "trade", 10.97, 200.0]
["2026-09-29T16:34:53.721456+00:00", "quote", 10.96, 10.99]
["2026-09-29T16:34:53.721461+00:00", "quote", 10.96, 10.99]
["2026-09-29T16:34:53.721627+00:00", "quote", 10.96, 10.98]
["2026-09-29T16:34:53.721637+00:00", "quote", 10.98, 10.98]
["2026-09-29T16:34:53.721640+00:00", "quote", 10.98, 10.98]
["2026-09-29T16:34:53.721644+00:00", "quote", 10.96, 10.98]
["2026-09-29T16:34:53.721734+00:00", "quote", 10.96, 10.98]
["2026-09-29T16:34:53.721747+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:34:53.721818+00:00", "quote", 10.96, 10.98]
["2026-09-29T16:34:53.721834+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:34:53.721856+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:34:53.721857+00:00", "quote", 10.96, 10.98]
["2026-09-29T16:34:53.721882+00:00", "quote", 10.95, 10.98]
["2026-09-29T16:34:53.721910+00:00", "trade", 10.97, 125.0]
["2026-09-29T16:34:53.721912+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:34:53.721935+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:34:53.721974+00:00", "trade", 10.98, 100.0]
["2026-09-29T16:34:53.721974+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:34:53.722039+00:00", "trade", 10.98, 400.0]
["2026-09-29T16:34:53.722130+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:34:53.722163+00:00", "quote", 10.94, 10.97]
["2026-09-29T16:34:53.722174+00:00", "quote", 10.94, 10.97]
["2026-09-29T16:34:53.722200+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:34:53.722209+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:34:53.722212+00:00", "quote", 10.94, 10.97]
["2026-09-29T16:34:53.722233+00:00", "quote", 10.92, 10.97]
["2026-09-29T16:34:53.722512+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:34:53.722955+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:34:53.723040+00:00", "trade", 10.96, 75.0]
["2026-09-29T16:34:53.726862+00:00", "trade", 10.95, 1.0]
["2026-09-29T16:34:53.729871+00:00", "trade", 10.92, 2600.0]
["2026-09-29T16:34:53.731013+00:00", "trade", 10.95, 20.0]
["2026-09-29T16:34:53.731358+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:34:53.731392+00:00", "quote", 10.92, 10.97]
["2026-09-29T16:34:53.731398+00:00", "trade", 10.95, 12.0]
["2026-09-29T16:34:53.734906+00:00", "trade", 10.92, 7400.0]
["2026-09-29T16:34:53.735186+00:00", "trade", 10.921, 18.0]
["2026-09-29T16:34:53.738405+00:00", "trade", 10.92, 400.0]
["2026-09-29T16:34:53.744993+00:00", "quote", 10.92, 10.97]
["2026-09-29T16:34:53.745044+00:00", "quote", 10.92, 10.97]
["2026-09-29T16:34:53.749375+00:00", "quote", 10.92, 10.97]
["2026-09-29T16:34:53.749426+00:00", "quote", 10.92, 10.97]
["2026-09-29T16:34:53.749469+00:00", "quote", 10.92, 10.97]
["2026-09-29T16:34:53.749518+00:00", "quote", 10.92, 10.97]
["2026-09-29T16:34:53.749559+00:00", "quote", 10.92, 10.97]
["2026-09-29T16:34:53.749853+00:00", "quote", 10.92, 10.97]
["2026-09-29T16:34:53.751946+00:00", "quote", 10.92, 10.97]
["2026-09-29T16:34:53.751998+00:00", "quote", 10.92, 10.97]
["2026-09-29T16:34:53.752041+00:00", "quote", 10.92, 10.97]
["2026-09-29T16:34:53.752090+00:00", "quote", 10.92, 10.97]
["2026-09-29T16:34:53.753749+00:00", "quote", 10.92, 10.97]
["2026-09-29T16:34:53.753801+00:00", "quote", 10.92, 10.97]
["2026-09-29T16:34:53.753847+00:00", "quote", 10.92, 10.97]
["2026-09-29T16:34:53.754176+00:00", "quote", 10.92, 10.97]
["2026-09-29T16:34:53.759189+00:00", "trade", 10.945, 100.0]
["2026-09-29T16:34:53.837215+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:34:53.837367+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:34:53.837530+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:34:53.838212+00:00", "quote", 10.92, 10.97]
["2026-09-29T16:34:53.838674+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:34:53.838999+00:00", "trade", 10.965, 100.0]
["2026-09-29T16:34:53.841310+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:34:53.841450+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:34:53.841450+00:00", "quote", 10.92, 10.97]
["2026-09-29T16:34:53.841476+00:00", "quote", 10.94, 10.97]
["2026-09-29T16:34:53.841509+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:34:53.841558+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:34:53.841871+00:00", "trade", 10.965, 218.0]
["2026-09-29T16:34:53.841919+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:34:53.841919+00:00", "quote", 10.96, 11.01]
["2026-09-29T16:34:53.841933+00:00", "quote", 10.96, 11.01]
["2026-09-29T16:34:53.841951+00:00", "quote", 10.96, 11.01]
["2026-09-29T16:34:53.842073+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:34:53.842076+00:00", "trade", 10.97, 67.0]
["2026-09-29T16:34:53.842080+00:00", "quote", 10.96, 11.01]
["2026-09-29T16:34:53.842080+00:00", "quote", 10.97, 11.01]
["2026-09-29T16:34:53.842133+00:00", "trade", 10.97, 33.0]
["2026-09-29T16:34:53.842149+00:00", "quote", 10.97, 11.01]
["2026-09-29T16:34:53.842289+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:34:53.842298+00:00", "trade", 10.965, 100.0]
["2026-09-29T16:34:53.842396+00:00", "quote", 10.97, 11.01]
["2026-09-29T16:34:53.842639+00:00", "quote", 10.97, 11.01]
["2026-09-29T16:34:53.844038+00:00", "trade", 10.975, 82.0]
["2026-09-29T16:34:53.849932+00:00", "quote", 10.97, 11.01]
["2026-09-29T16:34:53.875993+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:34:53.906146+00:00", "trade", 10.9701, 1000.0]
["2026-09-29T16:34:53.907040+00:00", "trade", 10.98, 118.0]
["2026-09-29T16:34:53.907140+00:00", "trade", 10.97, 123.0]
["2026-09-29T16:34:53.907183+00:00", "trade", 10.97, 77.0]
["2026-09-29T16:34:53.907207+00:00", "quote", 10.97, 11.0]
["2026-09-29T16:34:53.907210+00:00", "quote", 10.97, 11.0]
["2026-09-29T16:34:53.907234+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:34:53.907241+00:00", "quote", 10.96, 10.99]
["2026-09-29T16:34:53.907244+00:00", "quote", 10.96, 10.99]
["2026-09-29T16:34:53.907252+00:00", "quote", 10.97, 10.99]
["2026-09-29T16:34:53.907310+00:00", "quote", 10.96, 10.99]
["2026-09-29T16:34:53.907355+00:00", "quote", 10.96, 10.99]
["2026-09-29T16:34:53.907493+00:00", "quote", 10.96, 10.99]
["2026-09-29T16:34:53.907575+00:00", "quote", 10.96, 10.98]
["2026-09-29T16:34:53.907608+00:00", "quote", 10.96, 10.99]
["2026-09-29T16:34:53.907834+00:00", "quote", 10.96, 10.99]
["2026-09-29T16:34:53.907836+00:00", "quote", 10.96, 10.99]
["2026-09-29T16:34:53.907901+00:00", "quote", 10.96, 10.99]
["2026-09-29T16:34:53.907912+00:00", "quote", 10.96, 10.99]
["2026-09-29T16:34:53.908539+00:00", "quote", 10.96, 10.99]
["2026-09-29T16:34:53.915292+00:00", "trade", 10.975, 555.0]
["2026-09-29T16:34:53.943663+00:00", "quote", 10.96, 10.99]
["2026-09-29T16:34:53.945951+00:00", "quote", 10.96, 10.99]
["2026-09-29T16:34:53.945973+00:00", "quote", 10.96, 10.99]
["2026-09-29T16:34:53.946036+00:00", "quote", 10.96, 10.99]
["2026-09-29T16:34:53.946093+00:00", "quote", 10.96, 10.99]
["2026-09-29T16:34:53.946156+00:00", "quote", 10.96, 10.99]
["2026-09-29T16:34:53.973887+00:00", "trade", 10.97, 30.0]
["2026-09-29T16:34:53.974620+00:00", "quote", 10.96, 10.99]
["2026-09-29T16:34:53.991712+00:00", "trade", 10.975, 900.0]
["2026-09-29T16:34:54.011312+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:34:54.011314+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:34:54.011318+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:34:54.011332+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:34:54.011429+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:34:54.011534+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:34:54.011575+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:34:54.011592+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:34:54.011603+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:34:54.011703+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:34:54.035189+00:00", "trade", 10.98, 70.0]
["2026-09-29T16:34:54.123624+00:00", "trade", 10.96, 200.0]
["2026-09-29T16:34:54.127701+00:00", "quote", 10.92, 10.99]
["2026-09-29T16:34:54.127702+00:00", "trade", 10.96, 200.0]
["2026-09-29T16:34:54.127721+00:00", "quote", 10.92, 10.98]
["2026-09-29T16:34:54.127728+00:00", "quote", 10.92, 10.98]
["2026-09-29T16:34:54.127734+00:00", "quote", 10.92, 10.97]
["2026-09-29T16:34:54.127758+00:00", "quote", 10.92, 10.97]
["2026-09-29T16:34:54.127765+00:00", "quote", 10.92, 10.97]
["2026-09-29T16:34:54.128060+00:00", "quote", 10.92, 10.96]
["2026-09-29T16:34:54.128120+00:00", "quote", 10.92, 10.96]
["2026-09-29T16:34:54.128154+00:00", "quote", 10.92, 10.96]
["2026-09-29T16:34:54.128385+00:00", "quote", 10.92, 10.96]
["2026-09-29T16:34:54.128429+00:00", "quote", 10.92, 10.95]
["2026-09-29T16:34:54.128440+00:00", "quote", 10.92, 10.95]
["2026-09-29T16:34:54.128546+00:00", "quote", 10.92, 10.95]
["2026-09-29T16:34:54.129002+00:00", "quote", 10.92, 10.95]
["2026-09-29T16:34:54.129030+00:00", "quote", 10.92, 10.95]
["2026-09-29T16:34:54.129555+00:00", "quote", 10.92, 10.95]
["2026-09-29T16:34:54.134705+00:00", "quote", 10.92, 10.95]
["2026-09-29T16:34:54.135171+00:00", "quote", 10.92, 10.95]
["2026-09-29T16:34:54.135327+00:00", "quote", 10.92, 10.95]
["2026-09-29T16:34:54.135598+00:00", "quote", 10.92, 10.95]
["2026-09-29T16:34:54.135669+00:00", "quote", 10.92, 10.95]
["2026-09-29T16:34:54.135999+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:34:54.136006+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:34:54.136777+00:00", "quote", 10.92, 10.95]
["2026-09-29T16:34:54.174100+00:00", "trade", 10.92, 221.0]
["2026-09-29T16:34:54.177848+00:00", "quote", 10.92, 10.94]
["2026-09-29T16:34:54.177858+00:00", "quote", 10.92, 10.95]
["2026-09-29T16:34:54.177865+00:00", "quote", 10.92, 10.94]
["2026-09-29T16:34:54.177877+00:00", "quote", 10.92, 10.94]
["2026-09-29T16:34:54.177884+00:00", "quote", 10.92, 10.94]
["2026-09-29T16:34:54.177951+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:34:54.177959+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:34:54.177959+00:00", "quote", 10.91, 10.94]
["2026-09-29T16:34:54.177975+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:34:54.177983+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:34:54.177996+00:00", "quote", 10.91, 10.93]
["2026-09-29T16:34:54.178028+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:34:54.178029+00:00", "quote", 10.88, 10.93]
["2026-09-29T16:34:54.178052+00:00", "quote", 10.88, 10.92]
["2026-09-29T16:34:54.178129+00:00", "quote", 10.88, 10.92]
["2026-09-29T16:34:54.178129+00:00", "quote", 10.85, 10.92]
["2026-09-29T16:34:54.178152+00:00", "quote", 10.88, 10.92]
["2026-09-29T16:34:54.178175+00:00", "quote", 10.88, 10.92]
["2026-09-29T16:34:54.178186+00:00", "quote", 10.85, 10.92]
["2026-09-29T16:34:54.178234+00:00", "quote", 10.88, 10.92]
["2026-09-29T16:34:54.178452+00:00", "quote", 10.89, 10.92]
["2026-09-29T16:34:54.178467+00:00", "quote", 10.88, 10.92]
["2026-09-29T16:34:54.178507+00:00", "quote", 10.88, 10.92]
["2026-09-29T16:34:54.180460+00:00", "quote", 10.88, 10.92]
["2026-09-29T16:34:54.180914+00:00", "quote", 10.88, 10.92]
["2026-09-29T16:34:54.181375+00:00", "quote", 10.88, 10.92]
["2026-09-29T16:34:54.181382+00:00", "quote", 10.88, 10.92]
["2026-09-29T16:34:54.181567+00:00", "quote", 10.88, 10.92]
["2026-09-29T16:34:54.188824+00:00", "quote", 10.88, 10.92]
["2026-09-29T16:34:54.189276+00:00", "quote", 10.88, 10.92]
["2026-09-29T16:34:54.189740+00:00", "quote", 10.88, 10.92]
["2026-09-29T16:34:54.190195+00:00", "quote", 10.88, 10.92]
["2026-09-29T16:34:54.190657+00:00", "quote", 10.88, 10.92]
["2026-09-29T16:34:54.191113+00:00", "quote", 10.88, 10.92]
["2026-09-29T16:34:54.191575+00:00", "quote", 10.88, 10.92]
["2026-09-29T16:34:54.191737+00:00", "quote", 10.87, 10.92]
["2026-09-29T16:34:54.192038+00:00", "quote", 10.87, 10.92]
["2026-09-29T16:34:54.192208+00:00", "quote", 10.87, 10.92]
["2026-09-29T16:34:54.192230+00:00", "quote", 10.85, 10.92]
["2026-09-29T16:34:54.192269+00:00", "quote", 10.87, 10.92]
["2026-09-29T16:34:54.192517+00:00", "quote", 10.85, 10.92]
["2026-09-29T16:34:54.192625+00:00", "quote", 10.86, 10.92]
["2026-09-29T16:34:54.192727+00:00", "quote", 10.86, 10.92]
["2026-09-29T16:34:54.193188+00:00", "trade", 10.89, 12.0]
["2026-09-29T16:34:54.197178+00:00", "trade", 10.8601, 1.0]
["2026-09-29T16:34:54.205691+00:00", "quote", 10.85, 10.92]
["2026-09-29T16:34:54.206099+00:00", "quote", 10.85, 10.92]
["2026-09-29T16:34:54.206106+00:00", "quote", 10.85, 10.92]
["2026-09-29T16:34:54.206120+00:00", "quote", 10.85, 10.92]
["2026-09-29T16:34:54.206292+00:00", "quote", 10.85, 10.92]
["2026-09-29T16:34:54.214960+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:34:54.266720+00:00", "trade", 10.8566, 1000.0]
["2026-09-29T16:34:54.267859+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:34:54.267860+00:00", "trade", 10.85, 400.0]
["2026-09-29T16:34:54.267867+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:34:54.267872+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:34:54.267952+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:34:54.268032+00:00", "quote", 10.85, 10.92]
["2026-09-29T16:34:54.268307+00:00", "quote", 10.85, 10.92]
["2026-09-29T16:34:54.270279+00:00", "trade", 10.85, 9.0]
["2026-09-29T16:34:54.270281+00:00", "quote", 10.85, 10.92]
["2026-09-29T16:34:54.271481+00:00", "quote", 10.85, 10.92]
["2026-09-29T16:34:54.288019+00:00", "trade", 10.885, 500.0]
["2026-09-29T16:34:54.297700+00:00", "trade", 10.8637, 10.0]
["2026-09-29T16:34:54.301989+00:00", "trade", 10.85, 5.0]
["2026-09-29T16:34:54.302008+00:00", "quote", 10.85, 10.91]
["2026-09-29T16:34:54.302015+00:00", "quote", 10.85, 10.88]
["2026-09-29T16:34:54.302049+00:00", "quote", 10.85, 10.89]
["2026-09-29T16:34:54.302057+00:00", "quote", 10.85, 10.91]
["2026-09-29T16:34:54.302063+00:00", "quote", 10.85, 10.9]
["2026-09-29T16:34:54.302082+00:00", "quote", 10.85, 10.9]
["2026-09-29T16:34:54.302101+00:00", "trade", 10.85, 200.0]
["2026-09-29T16:34:54.302102+00:00", "trade", 10.85, 200.0]
["2026-09-29T16:34:54.302104+00:00", "quote", 10.85, 10.9]
["2026-09-29T16:34:54.302106+00:00", "trade", 10.85, 10.0]
["2026-09-29T16:34:54.302112+00:00", "quote", 10.85, 10.9]
["2026-09-29T16:34:54.302119+00:00", "quote", 10.85, 10.89]
["2026-09-29T16:34:54.302126+00:00", "quote", 10.85, 10.89]
["2026-09-29T16:34:54.302133+00:00", "quote", 10.85, 10.87]
["2026-09-29T16:34:54.302146+00:00", "trade", 10.85, 200.0]
["2026-09-29T16:34:54.302146+00:00", "quote", 10.85, 10.87]
["2026-09-29T16:34:54.302163+00:00", "quote", 10.85, 10.87]
["2026-09-29T16:34:54.302183+00:00", "quote", 10.84, 10.87]
["2026-09-29T16:34:54.302204+00:00", "quote", 10.84, 10.87]
["2026-09-29T16:34:54.302213+00:00", "quote", 10.85, 10.87]
["2026-09-29T16:34:54.302244+00:00", "trade", 10.85, 125.0]
["2026-09-29T16:34:54.302245+00:00", "quote", 10.85, 10.87]
["2026-09-29T16:34:54.302268+00:00", "trade", 10.85, 200.0]
["2026-09-29T16:34:54.302268+00:00", "quote", 10.84, 10.87]
["2026-09-29T16:34:54.302272+00:00", "trade", 10.85, 75.0]
["2026-09-29T16:34:54.302333+00:00", "quote", 10.85, 10.87]
["2026-09-29T16:34:54.302343+00:00", "quote", 10.85, 10.87]
["2026-09-29T16:34:54.302344+00:00", "trade", 10.85, 200.0]
["2026-09-29T16:34:54.302344+00:00", "quote", 10.84, 10.87]
["2026-09-29T16:34:54.302351+00:00", "quote", 10.85, 10.87]
["2026-09-29T16:34:54.302360+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:34:54.302371+00:00", "quote", 10.84, 10.86]
["2026-09-29T16:34:54.302449+00:00", "quote", 10.83, 10.86]
["2026-09-29T16:34:54.302451+00:00", "quote", 10.83, 10.86]
["2026-09-29T16:34:54.302654+00:00", "quote", 10.82, 10.86]
["2026-09-29T16:34:54.302807+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:54.302817+00:00", "quote", 10.82, 10.84]
["2026-09-29T16:34:54.302923+00:00", "quote", 10.82, 10.84]
["2026-09-29T16:34:54.303084+00:00", "trade", 10.83, 100.0]
["2026-09-29T16:34:54.303084+00:00", "trade", 10.84, 198.0]
["2026-09-29T16:34:54.303123+00:00", "quote", 10.82, 10.84]
["2026-09-29T16:34:54.303154+00:00", "quote", 10.82, 10.84]
["2026-09-29T16:34:54.303210+00:00", "quote", 10.82, 10.84]
["2026-09-29T16:34:54.303217+00:00", "quote", 10.82, 10.84]
["2026-09-29T16:34:54.303267+00:00", "quote", 10.82, 10.84]
["2026-09-29T16:34:54.303312+00:00", "quote", 10.82, 10.84]
["2026-09-29T16:34:54.303341+00:00", "quote", 10.82, 10.84]
["2026-09-29T16:34:54.303391+00:00", "trade", 10.82, 63.0]
["2026-09-29T16:34:54.303436+00:00", "quote", 10.82, 10.84]
["2026-09-29T16:34:54.303487+00:00", "quote", 10.82, 10.84]
["2026-09-29T16:34:54.303531+00:00", "quote", 10.82, 10.84]
["2026-09-29T16:34:54.303584+00:00", "quote", 10.82, 10.84]
["2026-09-29T16:34:54.303626+00:00", "quote", 10.82, 10.84]
["2026-09-29T16:34:54.303633+00:00", "quote", 10.82, 10.84]
["2026-09-29T16:34:54.303765+00:00", "quote", 10.82, 10.84]
["2026-09-29T16:34:54.303779+00:00", "quote", 10.82, 10.84]
["2026-09-29T16:34:54.303788+00:00", "quote", 10.82, 10.84]
["2026-09-29T16:34:54.303841+00:00", "quote", 10.82, 10.84]
["2026-09-29T16:34:54.303851+00:00", "quote", 10.82, 10.84]
["2026-09-29T16:34:54.303968+00:00", "quote", 10.82, 10.84]
["2026-09-29T16:34:54.303975+00:00", "quote", 10.82, 10.84]
["2026-09-29T16:34:54.303976+00:00", "quote", 10.82, 10.84]
["2026-09-29T16:34:54.303986+00:00", "quote", 10.82, 10.84]
["2026-09-29T16:34:54.304041+00:00", "quote", 10.82, 10.84]
["2026-09-29T16:34:54.304305+00:00", "quote", 10.82, 10.84]
["2026-09-29T16:34:54.304312+00:00", "quote", 10.82, 10.84]
["2026-09-29T16:34:54.304475+00:00", "quote", 10.82, 10.84]
["2026-09-29T16:34:54.304502+00:00", "quote", 10.82, 10.84]
["2026-09-29T16:34:54.304550+00:00", "quote", 10.82, 10.84]
["2026-09-29T16:34:54.304602+00:00", "quote", 10.82, 10.84]
["2026-09-29T16:34:54.304644+00:00", "quote", 10.82, 10.84]
["2026-09-29T16:34:54.304801+00:00", "quote", 10.82, 10.84]
["2026-09-29T16:34:54.304804+00:00", "quote", 10.82, 10.84]
["2026-09-29T16:34:54.304862+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:54.304882+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:54.305141+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:54.305215+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:54.305249+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:54.305404+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:54.314239+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:54.314288+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:54.314504+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:54.314510+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:54.314579+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:54.315006+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:54.315055+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:54.315445+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:54.315473+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:54.315509+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:54.315587+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:54.316491+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:54.316532+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:54.316798+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:54.322803+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:54.322916+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:54.323136+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:54.323199+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:54.323388+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:54.323503+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:54.324153+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:54.324173+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:54.324300+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:54.353445+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:54.391635+00:00", "trade", 10.84, 100.0]
["2026-09-29T16:34:54.392418+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:54.405321+00:00", "trade", 10.83, 100.0]
["2026-09-29T16:34:54.405325+00:00", "trade", 10.83, 100.0]
["2026-09-29T16:34:54.405328+00:00", "trade", 10.83, 100.0]
["2026-09-29T16:34:54.405343+00:00", "trade", 10.83, 100.0]
["2026-09-29T16:34:54.405437+00:00", "trade", 10.83, 100.0]
["2026-09-29T16:34:54.405517+00:00", "trade", 10.83, 100.0]
["2026-09-29T16:34:54.405538+00:00", "trade", 10.83, 100.0]
["2026-09-29T16:34:54.405579+00:00", "trade", 10.83, 100.0]
["2026-09-29T16:34:54.405606+00:00", "trade", 10.83, 100.0]
["2026-09-29T16:34:54.405712+00:00", "trade", 10.83, 100.0]
["2026-09-29T16:34:54.405811+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:54.405925+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:54.406072+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:54.406137+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:54.406418+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:54.406464+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:54.406828+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:54.406835+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:54.406909+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:54.406972+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:54.406974+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:54.407149+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:54.407214+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:54.408419+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:54.429422+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:54.429482+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:54.429547+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:54.429953+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:54.430018+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:54.430491+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:54.430552+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:54.431021+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:54.431084+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:54.431087+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:54.431447+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:54.431901+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:54.434233+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:54.483640+00:00", "quote", 10.83, 10.85]
["2026-09-29T16:34:54.493265+00:00", "quote", 10.83, 10.85]
["2026-09-29T16:34:54.493579+00:00", "quote", 10.83, 10.85]
["2026-09-29T16:34:54.493600+00:00", "trade", 10.84, 125.0]
["2026-09-29T16:34:54.493819+00:00", "trade", 10.84, 63.0]
["2026-09-29T16:34:54.493906+00:00", "trade", 10.84, 63.0]
["2026-09-29T16:34:54.494000+00:00", "trade", 10.84, 63.0]
["2026-09-29T16:34:54.494079+00:00", "trade", 10.84, 125.0]
["2026-09-29T16:34:54.494086+00:00", "trade", 10.84, 63.0]
["2026-09-29T16:34:54.494177+00:00", "trade", 10.84, 63.0]
["2026-09-29T16:34:54.494271+00:00", "trade", 10.84, 63.0]
["2026-09-29T16:34:54.494363+00:00", "trade", 10.84, 63.0]
["2026-09-29T16:34:54.494441+00:00", "trade", 10.84, 63.0]
["2026-09-29T16:34:54.494523+00:00", "trade", 10.84, 59.0]
["2026-09-29T16:34:54.495593+00:00", "trade", 10.84, 63.0]
["2026-09-29T16:34:54.497494+00:00", "trade", 10.84, 63.0]
["2026-09-29T16:34:54.569196+00:00", "trade", 10.84, 8.0]
["2026-09-29T16:34:54.614419+00:00", "trade", 10.8326, 8.0]
["2026-09-29T16:34:54.618980+00:00", "trade", 10.8499, 1000.0]
["2026-09-29T16:34:54.643907+00:00", "trade", 10.84, 500.0]
["2026-09-29T16:34:54.644552+00:00", "trade", 10.8495, 500.0]
["2026-09-29T16:34:54.648170+00:00", "trade", 10.83, 100.0]
["2026-09-29T16:34:54.648179+00:00", "quote", 10.83, 10.85]
["2026-09-29T16:34:54.648237+00:00", "quote", 10.83, 10.85]
["2026-09-29T16:34:54.648249+00:00", "quote", 10.83, 10.84]
["2026-09-29T16:34:54.648355+00:00", "quote", 10.83, 10.84]
["2026-09-29T16:34:54.648955+00:00", "quote", 10.83, 10.84]
["2026-09-29T16:34:54.649028+00:00", "quote", 10.83, 10.85]
["2026-09-29T16:34:54.649476+00:00", "quote", 10.83, 10.85]
["2026-09-29T16:34:54.649556+00:00", "quote", 10.83, 10.85]
["2026-09-29T16:34:54.655335+00:00", "trade", 10.83, 100.0]
["2026-09-29T16:34:54.655335+00:00", "quote", 10.83, 10.85]
["2026-09-29T16:34:54.662530+00:00", "trade", 10.83, 100.0]
["2026-09-29T16:34:54.669163+00:00", "trade", 10.83, 100.0]
["2026-09-29T16:34:54.675433+00:00", "trade", 10.83, 400.0]
["2026-09-29T16:34:54.675451+00:00", "quote", 10.83, 10.84]
["2026-09-29T16:34:54.675458+00:00", "quote", 10.83, 10.84]
["2026-09-29T16:34:54.675463+00:00", "trade", 10.83, 100.0]
["2026-09-29T16:34:54.675464+00:00", "quote", 10.83, 10.84]
["2026-09-29T16:34:54.675470+00:00", "quote", 10.83, 10.84]
["2026-09-29T16:34:54.675484+00:00", "quote", 10.83, 10.84]
["2026-09-29T16:34:54.675491+00:00", "quote", 10.83, 10.84]
["2026-09-29T16:34:54.675498+00:00", "quote", 10.83, 10.84]
["2026-09-29T16:34:54.675504+00:00", "quote", 10.83, 10.84]
["2026-09-29T16:34:54.675703+00:00", "quote", 10.83, 10.84]
["2026-09-29T16:34:54.675731+00:00", "quote", 10.83, 10.84]
["2026-09-29T16:34:54.675741+00:00", "trade", 10.83, 200.0]
["2026-09-29T16:34:54.675803+00:00", "trade", 10.83, 236.0]
["2026-09-29T16:34:54.675803+00:00", "quote", 10.83, 10.84]
["2026-09-29T16:34:54.675926+00:00", "quote", 10.83, 10.83]
["2026-09-29T16:34:54.676017+00:00", "trade", 10.83, 100.0]
["2026-09-29T16:34:54.676020+00:00", "trade", 10.83, 164.0]
["2026-09-29T16:34:54.676026+00:00", "quote", 10.83, 10.83]
["2026-09-29T16:34:54.676072+00:00", "trade", 10.83, 46.0]
["2026-09-29T16:34:54.676073+00:00", "quote", 10.83, 10.83]
["2026-09-29T16:34:54.676076+00:00", "trade", 10.83, 393.0]
["2026-09-29T16:34:54.676078+00:00", "trade", 10.83, 100.0]
["2026-09-29T16:34:54.676078+00:00", "trade", 10.83, 42.0]
["2026-09-29T16:34:54.676079+00:00", "trade", 10.83, 60.0]
["2026-09-29T16:34:54.676103+00:00", "trade", 10.83, 112.0]
["2026-09-29T16:34:54.676104+00:00", "trade", 10.83, 88.0]
["2026-09-29T16:34:54.676104+00:00", "quote", 10.82, 10.83]
["2026-09-29T16:34:54.676107+00:00", "trade", 10.83, 12.0]
["2026-09-29T16:34:54.676284+00:00", "quote", 10.82, 10.83]
["2026-09-29T16:34:54.676445+00:00", "quote", 10.82, 10.83]
["2026-09-29T16:34:54.676453+00:00", "quote", 10.82, 10.83]
["2026-09-29T16:34:54.676522+00:00", "trade", 10.825, 100.0]
["2026-09-29T16:34:54.676550+00:00", "trade", 10.83, 100.0]
["2026-09-29T16:34:54.676710+00:00", "quote", 10.82, 10.83]
["2026-09-29T16:34:54.676805+00:00", "quote", 10.82, 10.83]
["2026-09-29T16:34:54.677010+00:00", "trade", 10.825, 100.0]
["2026-09-29T16:34:54.677015+00:00", "quote", 10.82, 10.83]
["2026-09-29T16:34:54.680014+00:00", "quote", 10.82, 10.83]
["2026-09-29T16:34:54.683105+00:00", "quote", 10.82, 10.83]
["2026-09-29T16:34:54.683107+00:00", "trade", 10.82, 100.0]
["2026-09-29T16:34:54.683582+00:00", "quote", 10.82, 10.83]
["2026-09-29T16:34:54.683606+00:00", "quote", 10.82, 10.83]
["2026-09-29T16:34:54.684610+00:00", "quote", 10.82, 10.83]
["2026-09-29T16:34:54.689591+00:00", "trade", 10.83, 47.0]
["2026-09-29T16:34:54.689764+00:00", "quote", 10.82, 10.83]
["2026-09-29T16:34:54.689871+00:00", "trade", 10.82, 37.0]
["2026-09-29T16:34:54.689872+00:00", "trade", 10.82, 63.0]
["2026-09-29T16:34:54.689925+00:00", "trade", 10.82, 37.0]
["2026-09-29T16:34:54.689925+00:00", "trade", 10.82, 100.0]
["2026-09-29T16:34:54.689925+00:00", "quote", 10.78, 10.83]
["2026-09-29T16:34:54.689994+00:00", "quote", 10.78, 10.82]
["2026-09-29T16:34:54.690036+00:00", "quote", 10.78, 10.82]
["2026-09-29T16:34:54.690044+00:00", "quote", 10.78, 10.82]
["2026-09-29T16:34:54.690065+00:00", "quote", 10.78, 10.82]
["2026-09-29T16:34:54.690107+00:00", "quote", 10.78, 10.82]
["2026-09-29T16:34:54.690137+00:00", "quote", 10.78, 10.82]
["2026-09-29T16:34:54.690498+00:00", "quote", 10.78, 10.82]
["2026-09-29T16:34:54.691204+00:00", "quote", 10.77, 10.82]
["2026-09-29T16:34:54.691279+00:00", "trade", 10.805, 300.0]
["2026-09-29T16:34:54.691698+00:00", "quote", 10.78, 10.82]
["2026-09-29T16:34:54.692279+00:00", "trade", 10.82, 100.0]
["2026-09-29T16:34:54.692337+00:00", "trade", 10.78, 200.0]
["2026-09-29T16:34:54.692981+00:00", "trade", 10.8, 5.0]
["2026-09-29T16:34:54.692999+00:00", "quote", 10.78, 10.81]
["2026-09-29T16:34:54.693013+00:00", "quote", 10.78, 10.81]
["2026-09-29T16:34:54.693057+00:00", "quote", 10.78, 10.81]
["2026-09-29T16:34:54.693059+00:00", "quote", 10.78, 10.81]
["2026-09-29T16:34:54.693090+00:00", "quote", 10.78, 10.81]
["2026-09-29T16:34:54.693100+00:00", "quote", 10.78, 10.81]
["2026-09-29T16:34:54.693379+00:00", "quote", 10.77, 10.81]
["2026-09-29T16:34:54.693444+00:00", "quote", 10.77, 10.81]
["2026-09-29T16:34:54.693464+00:00", "quote", 10.77, 10.81]
["2026-09-29T16:34:54.693640+00:00", "quote", 10.77, 10.81]
["2026-09-29T16:34:54.693817+00:00", "quote", 10.77, 10.81]
["2026-09-29T16:34:54.693915+00:00", "quote", 10.77, 10.81]
["2026-09-29T16:34:54.693954+00:00", "quote", 10.77, 10.81]
["2026-09-29T16:34:54.693971+00:00", "quote", 10.77, 10.81]
["2026-09-29T16:34:54.694045+00:00", "quote", 10.77, 10.81]
["2026-09-29T16:34:54.694542+00:00", "trade", 10.78, 36.0]
["2026-09-29T16:34:54.694708+00:00", "trade", 10.78, 36.0]
["2026-09-29T16:34:54.694969+00:00", "quote", 10.77, 10.81]
["2026-09-29T16:34:54.695154+00:00", "quote", 10.77, 10.81]
["2026-09-29T16:34:54.695570+00:00", "quote", 10.76, 10.81]
["2026-09-29T16:34:54.695605+00:00", "quote", 10.76, 10.81]
["2026-09-29T16:34:54.695637+00:00", "quote", 10.76, 10.81]
["2026-09-29T16:34:54.695649+00:00", "quote", 10.76, 10.81]
["2026-09-29T16:34:54.695654+00:00", "quote", 10.76, 10.81]
["2026-09-29T16:34:54.695676+00:00", "quote", 10.77, 10.81]
["2026-09-29T16:34:54.695678+00:00", "quote", 10.77, 10.81]
["2026-09-29T16:34:54.696023+00:00", "quote", 10.76, 10.81]
["2026-09-29T16:34:54.696043+00:00", "quote", 10.76, 10.81]
["2026-09-29T16:34:54.696110+00:00", "quote", 10.76, 10.81]
["2026-09-29T16:34:54.696492+00:00", "quote", 10.76, 10.81]
["2026-09-29T16:34:54.696536+00:00", "quote", 10.76, 10.81]
["2026-09-29T16:34:54.697451+00:00", "trade", 10.79, 13.0]
["2026-09-29T16:34:54.697486+00:00", "trade", 10.79, 36.0]
["2026-09-29T16:34:54.697569+00:00", "trade", 10.79, 18.0]
["2026-09-29T16:34:54.698175+00:00", "trade", 10.825, 100.0]
["2026-09-29T16:34:54.698359+00:00", "quote", 10.76, 10.81]
["2026-09-29T16:34:54.698447+00:00", "trade", 10.78, 100.0]
["2026-09-29T16:34:54.700516+00:00", "trade", 10.76, 100.0]
["2026-09-29T16:34:54.701293+00:00", "quote", 10.76, 10.81]
["2026-09-29T16:34:54.704615+00:00", "trade", 10.78, 100.0]
["2026-09-29T16:34:54.705100+00:00", "quote", 10.76, 10.81]
["2026-09-29T16:34:54.705389+00:00", "quote", 10.76, 10.81]
["2026-09-29T16:34:54.705433+00:00", "quote", 10.73, 10.81]
["2026-09-29T16:34:54.705445+00:00", "quote", 10.73, 10.8]
["2026-09-29T16:34:54.705935+00:00", "quote", 10.73, 10.8]
["2026-09-29T16:34:54.705954+00:00", "quote", 10.73, 10.8]
["2026-09-29T16:34:54.706008+00:00", "quote", 10.74, 10.8]
["2026-09-29T16:34:54.706465+00:00", "trade", 10.77, 100.0]
["2026-09-29T16:34:54.706494+00:00", "quote", 10.74, 10.8]
["2026-09-29T16:34:54.712361+00:00", "quote", 10.74, 10.8]
["2026-09-29T16:34:54.716251+00:00", "trade", 10.7401, 8.0]
["2026-09-29T16:34:54.723610+00:00", "trade", 10.7401, 1.0]
["2026-09-29T16:34:54.741380+00:00", "trade", 10.75, 73.0]
["2026-09-29T16:34:54.741893+00:00", "quote", 10.75, 10.8]
["2026-09-29T16:34:54.742439+00:00", "quote", 10.75, 10.8]
["2026-09-29T16:34:54.744395+00:00", "quote", 10.75, 10.8]
["2026-09-29T16:34:54.749827+00:00", "trade", 10.8, 100.0]
["2026-09-29T16:34:54.842599+00:00", "trade", 10.76, 100.0]
["2026-09-29T16:34:54.842701+00:00", "trade", 10.76, 100.0]
["2026-09-29T16:34:54.842749+00:00", "trade", 10.76, 100.0]
["2026-09-29T16:34:54.842778+00:00", "trade", 10.76, 100.0]
["2026-09-29T16:34:54.842863+00:00", "trade", 10.76, 100.0]
["2026-09-29T16:34:54.843066+00:00", "quote", 10.75, 10.8]
["2026-09-29T16:34:54.843285+00:00", "quote", 10.74, 10.8]
["2026-09-29T16:34:54.844651+00:00", "trade", 10.7506, 100.0]
["2026-09-29T16:34:54.844730+00:00", "trade", 10.7506, 100.0]
["2026-09-29T16:34:54.844871+00:00", "trade", 10.76, 67.0]
["2026-09-29T16:34:54.844926+00:00", "trade", 10.7506, 100.0]
["2026-09-29T16:34:54.844957+00:00", "quote", 10.74, 10.8]
["2026-09-29T16:34:54.844990+00:00", "trade", 10.77, 1.0]
["2026-09-29T16:34:54.845021+00:00", "quote", 10.73, 10.8]
["2026-09-29T16:34:54.845043+00:00", "quote", 10.73, 10.79]
["2026-09-29T16:34:54.845056+00:00", "quote", 10.74, 10.79]
["2026-09-29T16:34:54.845095+00:00", "trade", 10.7506, 100.0]
["2026-09-29T16:34:54.845123+00:00", "trade", 10.7506, 100.0]
["2026-09-29T16:34:54.845149+00:00", "trade", 10.7506, 100.0]
["2026-09-29T16:34:54.845494+00:00", "quote", 10.74, 10.79]
["2026-09-29T16:34:54.845496+00:00", "quote", 10.74, 10.79]
["2026-09-29T16:34:54.845529+00:00", "quote", 10.74, 10.79]
["2026-09-29T16:34:54.845534+00:00", "quote", 10.74, 10.79]
["2026-09-29T16:34:54.845971+00:00", "trade", 10.75, 8.0]
["2026-09-29T16:34:54.846616+00:00", "trade", 10.7506, 1.0]
["2026-09-29T16:34:54.846781+00:00", "trade", 10.7506, 67.0]
["2026-09-29T16:34:54.848517+00:00", "quote", 10.74, 10.79]
["2026-09-29T16:34:54.851782+00:00", "trade", 10.74, 400.0]
["2026-09-29T16:34:54.852432+00:00", "quote", 10.74, 10.79]
["2026-09-29T16:34:54.863294+00:00", "trade", 10.76, 100.0]
["2026-09-29T16:34:54.897944+00:00", "trade", 10.78, 100.0]
["2026-09-29T16:34:54.897944+00:00", "trade", 10.79, 400.0]
["2026-09-29T16:34:54.897987+00:00", "quote", 10.75, 10.79]
["2026-09-29T16:34:54.898122+00:00", "trade", 10.78, 12.0]
["2026-09-29T16:34:54.898482+00:00", "quote", 10.75, 10.79]
["2026-09-29T16:34:54.898888+00:00", "trade", 10.75, 100.0]
["2026-09-29T16:34:54.898935+00:00", "trade", 10.75, 100.0]
["2026-09-29T16:34:54.899005+00:00", "trade", 10.79, 500.0]
["2026-09-29T16:34:54.899650+00:00", "quote", 10.74, 10.79]
["2026-09-29T16:34:54.902061+00:00", "trade", 10.75, 100.0]
["2026-09-29T16:34:54.902250+00:00", "trade", 10.75, 100.0]
["2026-09-29T16:34:54.904643+00:00", "trade", 10.75, 100.0]
["2026-09-29T16:34:54.905262+00:00", "trade", 10.78, 100.0]
["2026-09-29T16:34:54.905397+00:00", "trade", 10.78, 100.0]
["2026-09-29T16:34:54.905556+00:00", "trade", 10.78, 100.0]
["2026-09-29T16:34:54.906425+00:00", "trade", 10.75, 100.0]
["2026-09-29T16:34:54.906774+00:00", "trade", 10.79, 200.0]
["2026-09-29T16:34:54.906906+00:00", "trade", 10.78, 88.0]
["2026-09-29T16:34:54.906907+00:00", "trade", 10.78, 100.0]
["2026-09-29T16:34:54.907020+00:00", "trade", 10.79, 100.0]
["2026-09-29T16:34:54.907066+00:00", "trade", 10.79, 200.0]
["2026-09-29T16:34:54.907074+00:00", "trade", 10.79, 100.0]
["2026-09-29T16:34:54.907111+00:00", "trade", 10.78, 100.0]
["2026-09-29T16:34:54.907123+00:00", "trade", 10.79, 100.0]
["2026-09-29T16:34:54.907510+00:00", "trade", 10.79, 100.0]
["2026-09-29T16:34:54.907883+00:00", "quote", 10.75, 10.79]
["2026-09-29T16:34:54.908081+00:00", "trade", 10.75, 100.0]
["2026-09-29T16:34:54.908381+00:00", "quote", 10.75, 10.79]
["2026-09-29T16:34:54.908461+00:00", "trade", 10.79, 100.0]
["2026-09-29T16:34:54.908767+00:00", "trade", 10.79, 100.0]
["2026-09-29T16:34:54.908828+00:00", "trade", 10.79, 100.0]
["2026-09-29T16:34:54.909070+00:00", "trade", 10.79, 100.0]
["2026-09-29T16:34:54.909110+00:00", "quote", 10.74, 10.79]
["2026-09-29T16:34:54.909437+00:00", "quote", 10.75, 10.79]
["2026-09-29T16:34:54.909936+00:00", "quote", 10.75, 10.79]
["2026-09-29T16:34:54.915261+00:00", "quote", 10.74, 10.79]
["2026-09-29T16:34:54.917407+00:00", "trade", 10.79, 100.0]
["2026-09-29T16:34:54.917519+00:00", "trade", 10.75, 100.0]
["2026-09-29T16:34:54.917858+00:00", "trade", 10.7501, 1000.0]
["2026-09-29T16:34:54.921521+00:00", "trade", 10.76, 32.0]
["2026-09-29T16:34:54.929791+00:00", "trade", 10.79, 100.0]
["2026-09-29T16:34:54.930653+00:00", "quote", 10.74, 10.79]
["2026-09-29T16:34:54.935792+00:00", "trade", 10.79, 100.0]
["2026-09-29T16:34:54.943978+00:00", "trade", 10.79, 100.0]
["2026-09-29T16:34:54.979426+00:00", "quote", 10.75, 10.79]
["2026-09-29T16:34:54.980002+00:00", "trade", 10.79, 1.0]
["2026-09-29T16:34:54.989867+00:00", "quote", 10.75, 10.79]
["2026-09-29T16:34:54.991244+00:00", "trade", 10.75, 111.0]
["2026-09-29T16:34:55.045286+00:00", "trade", 10.77, 100.0]
["2026-09-29T16:34:55.086829+00:00", "trade", 10.79, 100.0]
["2026-09-29T16:34:55.086831+00:00", "trade", 10.79, 200.0]
["2026-09-29T16:34:55.086850+00:00", "quote", 10.76, 10.79]
["2026-09-29T16:34:55.086851+00:00", "quote", 10.78, 10.79]
["2026-09-29T16:34:55.086893+00:00", "quote", 10.78, 10.79]
["2026-09-29T16:34:55.086927+00:00", "trade", 10.79, 300.0]
["2026-09-29T16:34:55.086940+00:00", "trade", 10.79, 295.0]
["2026-09-29T16:34:55.086941+00:00", "quote", 10.78, 10.79]
["2026-09-29T16:34:55.087074+00:00", "quote", 10.78, 10.79]
["2026-09-29T16:34:55.087081+00:00", "quote", 10.78, 10.79]
["2026-09-29T16:34:55.087119+00:00", "trade", 10.79, 2905.0]
["2026-09-29T16:34:55.087120+00:00", "quote", 10.78, 10.79]
["2026-09-29T16:34:55.087205+00:00", "quote", 10.78, 10.8]
["2026-09-29T16:34:55.087270+00:00", "quote", 10.79, 10.8]
["2026-09-29T16:34:55.087301+00:00", "quote", 10.79, 10.8]
["2026-09-29T16:34:55.087312+00:00", "quote", 10.79, 10.8]
["2026-09-29T16:34:55.087407+00:00", "quote", 10.79, 10.8]
["2026-09-29T16:34:55.087451+00:00", "quote", 10.78, 10.8]
["2026-09-29T16:34:55.087454+00:00", "quote", 10.78, 10.8]
["2026-09-29T16:34:55.087540+00:00", "quote", 10.78, 10.8]
["2026-09-29T16:34:55.087708+00:00", "quote", 10.78, 10.8]
["2026-09-29T16:34:55.087796+00:00", "trade", 10.79, 300.0]
["2026-09-29T16:34:55.087967+00:00", "quote", 10.78, 10.82]
["2026-09-29T16:34:55.088008+00:00", "quote", 10.79, 10.82]
["2026-09-29T16:34:55.088143+00:00", "quote", 10.78, 10.82]
["2026-09-29T16:34:55.088183+00:00", "quote", 10.78, 10.8]
["2026-09-29T16:34:55.088414+00:00", "quote", 10.78, 10.82]
["2026-09-29T16:34:55.088474+00:00", "quote", 10.78, 10.82]
["2026-09-29T16:34:55.091119+00:00", "quote", 10.78, 10.82]
["2026-09-29T16:34:55.098069+00:00", "trade", 10.8, 100.0]
["2026-09-29T16:34:55.118644+00:00", "quote", 10.78, 10.82]
["2026-09-29T16:34:55.119033+00:00", "quote", 10.78, 10.82]
["2026-09-29T16:34:55.119531+00:00", "quote", 10.78, 10.82]
["2026-09-29T16:34:55.149149+00:00", "trade", 10.81, 60.0]
["2026-09-29T16:34:55.198625+00:00", "trade", 10.82, 80.0]
["2026-09-29T16:34:55.198837+00:00", "trade", 10.82, 60.0]
["2026-09-29T16:34:55.199268+00:00", "quote", 10.78, 10.82]
["2026-09-29T16:34:55.234520+00:00", "trade", 10.82, 100.0]
["2026-09-29T16:34:55.234893+00:00", "quote", 10.79, 10.82]
["2026-09-29T16:34:55.235397+00:00", "quote", 10.79, 10.82]
["2026-09-29T16:34:55.238578+00:00", "trade", 10.82, 100.0]
["2026-09-29T16:34:55.238596+00:00", "quote", 10.81, 10.82]
["2026-09-29T16:34:55.238627+00:00", "quote", 10.81, 10.82]
["2026-09-29T16:34:55.238637+00:00", "quote", 10.81, 10.82]
["2026-09-29T16:34:55.238667+00:00", "quote", 10.81, 10.82]
["2026-09-29T16:34:55.238974+00:00", "quote", 10.81, 10.82]
["2026-09-29T16:34:55.238993+00:00", "quote", 10.81, 10.82]
["2026-09-29T16:34:55.239098+00:00", "trade", 10.82, 100.0]
["2026-09-29T16:34:55.239100+00:00", "quote", 10.81, 10.86]
["2026-09-29T16:34:55.239147+00:00", "quote", 10.81, 10.86]
["2026-09-29T16:34:55.239164+00:00", "quote", 10.82, 10.86]
["2026-09-29T16:34:55.239194+00:00", "quote", 10.82, 10.86]
["2026-09-29T16:34:55.239287+00:00", "quote", 10.82, 10.88]
["2026-09-29T16:34:55.239556+00:00", "quote", 10.82, 10.88]
["2026-09-29T16:34:55.239578+00:00", "quote", 10.82, 10.86]
["2026-09-29T16:34:55.239734+00:00", "quote", 10.82, 10.88]
["2026-09-29T16:34:55.239891+00:00", "quote", 10.82, 10.86]
["2026-09-29T16:34:55.240349+00:00", "quote", 10.82, 10.86]
["2026-09-29T16:34:55.241306+00:00", "trade", 10.82, 100.0]
["2026-09-29T16:34:55.253097+00:00", "trade", 10.82, 700.0]
["2026-09-29T16:34:55.272366+00:00", "quote", 10.82, 10.86]
["2026-09-29T16:34:55.272722+00:00", "quote", 10.82, 10.86]
["2026-09-29T16:34:55.273067+00:00", "quote", 10.82, 10.86]
["2026-09-29T16:34:55.273074+00:00", "quote", 10.82, 10.86]
["2026-09-29T16:34:55.273100+00:00", "quote", 10.82, 10.86]
["2026-09-29T16:34:55.275943+00:00", "trade", 10.82, 100.0]
["2026-09-29T16:34:55.280104+00:00", "trade", 10.82, 200.0]
["2026-09-29T16:34:55.280479+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:55.280998+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:55.281060+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:55.303190+00:00", "quote", 10.82, 10.86]
["2026-09-29T16:34:55.303227+00:00", "quote", 10.82, 10.86]
["2026-09-29T16:34:55.303291+00:00", "quote", 10.82, 10.86]
["2026-09-29T16:34:55.303522+00:00", "quote", 10.82, 10.86]
["2026-09-29T16:34:55.303553+00:00", "quote", 10.82, 10.86]
["2026-09-29T16:34:55.303952+00:00", "quote", 10.82, 10.86]
["2026-09-29T16:34:55.304013+00:00", "quote", 10.82, 10.86]
["2026-09-29T16:34:55.304045+00:00", "quote", 10.82, 10.86]
["2026-09-29T16:34:55.304482+00:00", "quote", 10.82, 10.86]
["2026-09-29T16:34:55.328570+00:00", "quote", 10.82, 10.86]
["2026-09-29T16:34:55.328578+00:00", "quote", 10.82, 10.86]
["2026-09-29T16:34:55.328842+00:00", "quote", 10.82, 10.86]
["2026-09-29T16:34:55.328891+00:00", "trade", 10.84, 30.0]
["2026-09-29T16:34:55.328895+00:00", "trade", 10.85, 100.0]
["2026-09-29T16:34:55.329049+00:00", "trade", 10.82, 100.0]
["2026-09-29T16:34:55.329113+00:00", "trade", 10.84, 100.0]
["2026-09-29T16:34:55.329603+00:00", "trade", 10.82, 30.0]
["2026-09-29T16:34:55.329961+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:34:55.330616+00:00", "trade", 10.82, 100.0]
["2026-09-29T16:34:55.332935+00:00", "trade", 10.84, 400.0]
["2026-09-29T16:34:55.333589+00:00", "trade", 10.859, 400.0]
["2026-09-29T16:34:55.339595+00:00", "quote", 10.82, 10.86]
["2026-09-29T16:34:55.339625+00:00", "quote", 10.82, 10.86]
["2026-09-29T16:34:55.405395+00:00", "trade", 10.84, 100.0]
["2026-09-29T16:34:55.408825+00:00", "quote", 10.82, 10.86]
["2026-09-29T16:34:55.437714+00:00", "trade", 10.84, 700.0]
["2026-09-29T16:34:55.438319+00:00", "trade", 10.84, 100.0]
["2026-09-29T16:34:55.439258+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:34:55.442403+00:00", "trade", 10.84, 400.0]
["2026-09-29T16:34:55.442726+00:00", "trade", 10.859, 400.0]
["2026-09-29T16:34:55.449459+00:00", "trade", 10.82, 100.0]
["2026-09-29T16:34:55.449478+00:00", "trade", 10.825, 100.0]
["2026-09-29T16:34:55.467778+00:00", "quote", 10.82, 10.86]
["2026-09-29T16:34:55.467810+00:00", "quote", 10.82, 10.86]
["2026-09-29T16:34:55.470561+00:00", "trade", 10.84, 100.0]
["2026-09-29T16:34:55.471927+00:00", "trade", 10.84, 100.0]
["2026-09-29T16:34:55.473831+00:00", "trade", 10.84, 60.0]
["2026-09-29T16:34:55.477322+00:00", "trade", 10.85, 100.0]
["2026-09-29T16:34:55.486169+00:00", "trade", 10.84, 300.0]
["2026-09-29T16:34:55.486538+00:00", "trade", 10.85, 100.0]
["2026-09-29T16:34:55.486554+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:34:55.486587+00:00", "trade", 10.84, 100.0]
["2026-09-29T16:34:55.486619+00:00", "quote", 10.82, 10.86]
["2026-09-29T16:34:55.487611+00:00", "trade", 10.86, 1.0]
["2026-09-29T16:34:55.489317+00:00", "quote", 10.82, 10.86]
["2026-09-29T16:34:55.489348+00:00", "quote", 10.82, 10.86]
["2026-09-29T16:34:55.489377+00:00", "quote", 10.82, 10.86]
["2026-09-29T16:34:55.489407+00:00", "quote", 10.82, 10.86]
["2026-09-29T16:34:55.489588+00:00", "quote", 10.82, 10.86]
["2026-09-29T16:34:55.489618+00:00", "quote", 10.82, 10.86]
["2026-09-29T16:34:55.490017+00:00", "quote", 10.82, 10.86]
["2026-09-29T16:34:55.501075+00:00", "trade", 10.82, 100.0]
["2026-09-29T16:34:55.541666+00:00", "trade", 10.82, 100.0]
["2026-09-29T16:34:55.542505+00:00", "quote", 10.82, 10.86]
["2026-09-29T16:34:55.542520+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:55.543006+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:55.568309+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:55.568340+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:55.581819+00:00", "trade", 10.835, 1000.0]
["2026-09-29T16:34:55.586427+00:00", "trade", 10.835, 700.0]
["2026-09-29T16:34:55.586775+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:55.587003+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:55.587031+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:55.587061+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:55.587089+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:55.587121+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:55.587149+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:55.587179+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:55.587210+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:55.587240+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:55.587260+00:00", "quote", 10.82, 10.86]
["2026-09-29T16:34:55.587267+00:00", "quote", 10.82, 10.86]
["2026-09-29T16:34:55.587297+00:00", "quote", 10.82, 10.86]
["2026-09-29T16:34:55.587325+00:00", "quote", 10.82, 10.86]
["2026-09-29T16:34:55.596295+00:00", "trade", 10.82, 100.0]
["2026-09-29T16:34:55.627388+00:00", "trade", 10.84, 100.0]
["2026-09-29T16:34:55.630316+00:00", "trade", 10.85, 100.0]
["2026-09-29T16:34:55.631642+00:00", "trade", 10.86, 160.0]
["2026-09-29T16:34:55.645595+00:00", "trade", 10.85, 20.0]
["2026-09-29T16:34:55.698205+00:00", "trade", 10.84, 700.0]
["2026-09-29T16:34:55.723995+00:00", "trade", 10.84, 400.0]
["2026-09-29T16:34:55.724275+00:00", "trade", 10.84, 100.0]
["2026-09-29T16:34:55.724281+00:00", "trade", 10.84, 400.0]
["2026-09-29T16:34:55.724288+00:00", "quote", 10.82, 10.86]
["2026-09-29T16:34:55.724306+00:00", "trade", 10.8, 59.0]
["2026-09-29T16:34:55.724309+00:00", "trade", 10.84, 100.0]
["2026-09-29T16:34:55.724312+00:00", "trade", 10.79, 141.0]
["2026-09-29T16:34:55.724314+00:00", "quote", 10.82, 10.86]
["2026-09-29T16:34:55.724350+00:00", "quote", 10.82, 10.86]
["2026-09-29T16:34:55.724363+00:00", "quote", 10.82, 10.84]
["2026-09-29T16:34:55.724367+00:00", "trade", 10.84, 67.0]
["2026-09-29T16:34:55.724374+00:00", "trade", 10.82, 1.0]
["2026-09-29T16:34:55.724383+00:00", "trade", 10.84, 100.0]
["2026-09-29T16:34:55.724385+00:00", "trade", 10.84, 517.0]
["2026-09-29T16:34:55.724388+00:00", "trade", 10.84, 267.0]
["2026-09-29T16:34:55.724401+00:00", "trade", 10.84, 67.0]
["2026-09-29T16:34:55.724412+00:00", "quote", 10.82, 10.84]
["2026-09-29T16:34:55.724414+00:00", "trade", 10.84, 100.0]
["2026-09-29T16:34:55.724420+00:00", "trade", 10.79, 100.0]
["2026-09-29T16:34:55.724428+00:00", "trade", 10.84, 100.0]
["2026-09-29T16:34:55.724433+00:00", "quote", 10.82, 10.84]
["2026-09-29T16:34:55.724444+00:00", "quote", 10.82, 10.84]
["2026-09-29T16:34:55.724458+00:00", "quote", 10.82, 10.83]
["2026-09-29T16:34:55.724465+00:00", "quote", 10.82, 10.83]
["2026-09-29T16:34:55.724488+00:00", "trade", 10.82, 100.0]
["2026-09-29T16:34:55.724488+00:00", "quote", 10.82, 10.83]
["2026-09-29T16:34:55.724494+00:00", "trade", 10.82, 300.0]
["2026-09-29T16:34:55.724494+00:00", "quote", 10.82, 10.83]
["2026-09-29T16:34:55.724495+00:00", "trade", 10.82, 100.0]
["2026-09-29T16:34:55.724500+00:00", "trade", 10.82, 100.0]
["2026-09-29T16:34:55.724507+00:00", "quote", 10.82, 10.83]
["2026-09-29T16:34:55.724551+00:00", "trade", 10.825, 82.0]
["2026-09-29T16:34:55.724552+00:00", "quote", 10.82, 10.83]
["2026-09-29T16:34:55.724559+00:00", "quote", 10.82, 10.83]
["2026-09-29T16:34:55.724565+00:00", "quote", 10.82, 10.83]
["2026-09-29T16:34:55.724573+00:00", "quote", 10.82, 10.83]
["2026-09-29T16:34:55.724578+00:00", "quote", 10.81, 10.83]
["2026-09-29T16:34:55.724594+00:00", "trade", 10.82, 147.0]
["2026-09-29T16:34:55.724598+00:00", "trade", 10.82, 15.0]
["2026-09-29T16:34:55.724601+00:00", "trade", 10.825, 100.0]
["2026-09-29T16:34:55.724603+00:00", "trade", 10.82, 268.0]
["2026-09-29T16:34:55.724607+00:00", "quote", 10.81, 10.83]
["2026-09-29T16:34:55.724608+00:00", "trade", 10.82, 147.0]
["2026-09-29T16:34:55.724610+00:00", "trade", 10.82, 59.0]
["2026-09-29T16:34:55.724611+00:00", "trade", 10.825, 100.0]
["2026-09-29T16:34:55.724618+00:00", "trade", 10.83, 41.0]
["2026-09-29T16:34:55.724647+00:00", "quote", 10.81, 10.83]
["2026-09-29T16:34:55.724654+00:00", "trade", 10.82, 100.0]
["2026-09-29T16:34:55.724655+00:00", "quote", 10.81, 10.82]
["2026-09-29T16:34:55.724656+00:00", "quote", 10.81, 10.82]
["2026-09-29T16:34:55.724677+00:00", "trade", 10.81, 41.0]
["2026-09-29T16:34:55.724685+00:00", "quote", 10.8, 10.82]
["2026-09-29T16:34:55.724693+00:00", "quote", 10.81, 10.82]
["2026-09-29T16:34:55.724699+00:00", "trade", 10.83, 59.0]
["2026-09-29T16:34:55.724699+00:00", "quote", 10.8, 10.82]
["2026-09-29T16:34:55.724706+00:00", "trade", 10.83, 100.0]
["2026-09-29T16:34:55.724706+00:00", "quote", 10.8, 10.82]
["2026-09-29T16:34:55.724731+00:00", "quote", 10.8, 10.82]
["2026-09-29T16:34:55.724746+00:00", "quote", 10.8, 10.82]
["2026-09-29T16:34:55.724753+00:00", "trade", 10.825, 100.0]
["2026-09-29T16:34:55.724753+00:00", "quote", 10.8, 10.82]
["2026-09-29T16:34:55.724754+00:00", "trade", 10.8, 100.0]
["2026-09-29T16:34:55.724764+00:00", "trade", 10.83, 100.0]
["2026-09-29T16:34:55.724768+00:00", "quote", 10.8, 10.82]
["2026-09-29T16:34:55.724797+00:00", "quote", 10.8, 10.82]
["2026-09-29T16:34:55.724809+00:00", "quote", 10.8, 10.82]
["2026-09-29T16:34:55.724833+00:00", "trade", 10.81, 100.0]
["2026-09-29T16:34:55.724837+00:00", "quote", 10.8, 10.82]
["2026-09-29T16:34:55.724845+00:00", "quote", 10.8, 10.82]
["2026-09-29T16:34:55.724851+00:00", "quote", 10.8, 10.82]
["2026-09-29T16:34:55.724862+00:00", "quote", 10.8, 10.82]
["2026-09-29T16:34:55.724865+00:00", "quote", 10.8, 10.82]
["2026-09-29T16:34:55.724873+00:00", "quote", 10.8, 10.82]
["2026-09-29T16:34:55.724882+00:00", "quote", 10.8, 10.82]
["2026-09-29T16:34:55.724917+00:00", "quote", 10.8, 10.82]
["2026-09-29T16:34:55.724921+00:00", "quote", 10.8, 10.83]
["2026-09-29T16:34:55.724933+00:00", "quote", 10.81, 10.83]
["2026-09-29T16:34:55.724948+00:00", "quote", 10.81, 10.82]
["2026-09-29T16:34:55.724957+00:00", "trade", 10.82, 100.0]
["2026-09-29T16:34:55.724959+00:00", "trade", 10.82, 67.0]
["2026-09-29T16:34:55.724962+00:00", "trade", 10.82, 100.0]
["2026-09-29T16:34:55.724963+00:00", "trade", 10.82, 373.0]
["2026-09-29T16:34:55.724964+00:00", "trade", 10.82, 258.0]
["2026-09-29T16:34:55.724966+00:00", "trade", 10.82, 538.0]
["2026-09-29T16:34:55.724967+00:00", "quote", 10.81, 10.83]
["2026-09-29T16:34:55.724974+00:00", "quote", 10.81, 10.82]
["2026-09-29T16:34:55.724981+00:00", "quote", 10.82, 10.82]
["2026-09-29T16:34:55.724988+00:00", "trade", 10.83, 67.0]
["2026-09-29T16:34:55.724989+00:00", "quote", 10.81, 10.82]
["2026-09-29T16:34:55.724995+00:00", "quote", 10.81, 10.83]
["2026-09-29T16:34:55.725005+00:00", "trade", 10.83, 100.0]
["2026-09-29T16:34:55.725005+00:00", "trade", 10.83, 100.0]
["2026-09-29T16:34:55.725005+00:00", "trade", 10.83, 67.0]
["2026-09-29T16:34:55.725009+00:00", "quote", 10.8, 10.83]
["2026-09-29T16:34:55.725010+00:00", "trade", 10.82, 100.0]
["2026-09-29T16:34:55.725053+00:00", "trade", 10.825, 100.0]
["2026-09-29T16:34:55.725055+00:00", "quote", 10.81, 10.83]
["2026-09-29T16:34:55.725072+00:00", "quote", 10.82, 10.83]
["2026-09-29T16:34:55.725101+00:00", "quote", 10.82, 10.83]
["2026-09-29T16:34:55.725111+00:00", "quote", 10.82, 10.83]
["2026-09-29T16:34:55.725118+00:00", "quote", 10.82, 10.83]
["2026-09-29T16:34:55.725175+00:00", "quote", 10.82, 10.83]
["2026-09-29T16:34:55.725184+00:00", "quote", 10.82, 10.83]
["2026-09-29T16:34:55.725187+00:00", "trade", 10.82, 59.0]
["2026-09-29T16:34:55.725193+00:00", "trade", 10.83, 100.0]
["2026-09-29T16:34:55.725203+00:00", "trade", 10.83, 200.0]
["2026-09-29T16:34:55.725207+00:00", "quote", 10.82, 10.83]
["2026-09-29T16:34:55.725209+00:00", "trade", 10.825, 100.0]
["2026-09-29T16:34:55.725210+00:00", "trade", 10.83, 100.0]
["2026-09-29T16:34:55.725242+00:00", "quote", 10.82, 10.83]
["2026-09-29T16:34:55.725249+00:00", "quote", 10.82, 10.83]
["2026-09-29T16:34:55.725253+00:00", "trade", 10.825, 100.0]
["2026-09-29T16:34:55.725253+00:00", "trade", 10.82, 538.0]
["2026-09-29T16:34:55.725254+00:00", "trade", 10.82, 142.0]
["2026-09-29T16:34:55.725257+00:00", "quote", 10.82, 10.83]
["2026-09-29T16:34:55.725262+00:00", "trade", 10.82, 489.0]
["2026-09-29T16:34:55.725265+00:00", "quote", 10.81, 10.83]
["2026-09-29T16:34:55.725272+00:00", "quote", 10.82, 10.83]
["2026-09-29T16:34:55.725280+00:00", "trade", 10.82, 91.0]
["2026-09-29T16:34:55.725295+00:00", "trade", 10.82, 100.0]
["2026-09-29T16:34:55.725342+00:00", "quote", 10.82, 10.83]
["2026-09-29T16:34:55.725397+00:00", "trade", 10.82, 100.0]
["2026-09-29T16:34:55.725415+00:00", "quote", 10.82, 10.83]
["2026-09-29T16:34:55.725459+00:00", "trade", 10.82, 100.0]
["2026-09-29T16:34:55.725793+00:00", "quote", 10.82, 10.83]
["2026-09-29T16:34:55.726428+00:00", "trade", 10.8201, 700.0]
["2026-09-29T16:34:55.726526+00:00", "trade", 10.79, 150.0]
["2026-09-29T16:34:55.726569+00:00", "trade", 10.78, 50.0]
["2026-09-29T16:34:55.726640+00:00", "trade", 10.7701, 500.0]
["2026-09-29T16:34:55.726872+00:00", "trade", 10.825, 300.0]
["2026-09-29T16:34:55.727804+00:00", "quote", 10.81, 10.83]
["2026-09-29T16:34:55.727833+00:00", "quote", 10.82, 10.83]
["2026-09-29T16:34:55.727997+00:00", "trade", 10.82, 6.0]
["2026-09-29T16:34:55.729660+00:00", "quote", 10.82, 10.83]
["2026-09-29T16:34:55.741556+00:00", "trade", 10.825, 300.0]
["2026-09-29T16:34:55.745100+00:00", "quote", 10.82, 10.83]
["2026-09-29T16:34:55.765600+00:00", "trade", 10.83, 200.0]
["2026-09-29T16:34:55.766343+00:00", "trade", 10.83, 100.0]
["2026-09-29T16:34:55.766344+00:00", "quote", 10.82, 10.83]
["2026-09-29T16:34:55.766345+00:00", "trade", 10.83, 200.0]
["2026-09-29T16:34:55.766346+00:00", "trade", 10.83, 200.0]
["2026-09-29T16:34:55.766350+00:00", "quote", 10.82, 10.83]
["2026-09-29T16:34:55.766354+00:00", "trade", 10.83, 200.0]
["2026-09-29T16:34:55.766357+00:00", "quote", 10.82, 10.83]
["2026-09-29T16:34:55.766378+00:00", "trade", 10.83, 67.0]
["2026-09-29T16:34:55.766444+00:00", "trade", 10.83, 33.0]
["2026-09-29T16:34:55.766451+00:00", "trade", 10.83, 125.0]
["2026-09-29T16:34:55.766546+00:00", "trade", 10.83, 125.0]
["2026-09-29T16:34:55.766564+00:00", "trade", 10.83, 10.0]
["2026-09-29T16:34:55.766603+00:00", "quote", 10.82, 10.83]
["2026-09-29T16:34:55.766617+00:00", "quote", 10.82, 10.83]
["2026-09-29T16:34:55.766624+00:00", "quote", 10.82, 10.83]
["2026-09-29T16:34:55.766638+00:00", "quote", 10.82, 10.83]
["2026-09-29T16:34:55.766645+00:00", "quote", 10.82, 10.83]
["2026-09-29T16:34:55.766658+00:00", "quote", 10.82, 10.83]
["2026-09-29T16:34:55.766679+00:00", "quote", 10.82, 10.83]
["2026-09-29T16:34:55.766694+00:00", "trade", 10.83, 125.0]
["2026-09-29T16:34:55.766701+00:00", "quote", 10.82, 10.83]
["2026-09-29T16:34:55.766716+00:00", "trade", 10.83, 100.0]
["2026-09-29T16:34:55.766716+00:00", "quote", 10.82, 10.83]
["2026-09-29T16:34:55.766717+00:00", "quote", 10.82, 10.83]
["2026-09-29T16:34:55.766718+00:00", "trade", 10.83, 100.0]
["2026-09-29T16:34:55.766719+00:00", "quote", 10.82, 10.84]
["2026-09-29T16:34:55.766735+00:00", "quote", 10.82, 10.84]
["2026-09-29T16:34:55.766743+00:00", "quote", 10.82, 10.84]
["2026-09-29T16:34:55.766788+00:00", "quote", 10.83, 10.84]
["2026-09-29T16:34:55.766808+00:00", "quote", 10.83, 10.84]
["2026-09-29T16:34:55.766845+00:00", "trade", 10.83, 25.0]
["2026-09-29T16:34:55.767086+00:00", "trade", 10.83, 100.0]
["2026-09-29T16:34:55.767132+00:00", "quote", 10.83, 10.84]
["2026-09-29T16:34:55.768523+00:00", "quote", 10.83, 10.87]
["2026-09-29T16:34:55.768524+00:00", "trade", 10.835, 100.0]
["2026-09-29T16:34:55.768525+00:00", "trade", 10.84, 200.0]
["2026-09-29T16:34:55.768545+00:00", "quote", 10.84, 10.87]
["2026-09-29T16:34:55.768552+00:00", "quote", 10.84, 10.87]
["2026-09-29T16:34:55.768559+00:00", "quote", 10.84, 10.87]
["2026-09-29T16:34:55.768566+00:00", "quote", 10.84, 10.87]
["2026-09-29T16:34:55.768572+00:00", "quote", 10.84, 10.87]
["2026-09-29T16:34:55.768578+00:00", "quote", 10.84, 10.87]
["2026-09-29T16:34:55.768586+00:00", "quote", 10.84, 10.87]
["2026-09-29T16:34:55.768819+00:00", "quote", 10.84, 10.87]
["2026-09-29T16:34:55.768826+00:00", "quote", 10.84, 10.87]
["2026-09-29T16:34:55.768904+00:00", "quote", 10.84, 10.87]
["2026-09-29T16:34:55.768926+00:00", "quote", 10.84, 10.87]
["2026-09-29T16:34:55.768992+00:00", "quote", 10.84, 10.87]
["2026-09-29T16:34:55.769271+00:00", "quote", 10.84, 10.88]
["2026-09-29T16:34:55.769304+00:00", "quote", 10.84, 10.87]
["2026-09-29T16:34:55.769743+00:00", "quote", 10.84, 10.88]
["2026-09-29T16:34:55.774483+00:00", "trade", 10.8256, 1.0]
["2026-09-29T16:34:55.774799+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:34:55.776044+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:34:55.776228+00:00", "trade", 10.86, 60.0]
["2026-09-29T16:34:55.778864+00:00", "trade", 10.8745, 20.0]
["2026-09-29T16:34:55.778944+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:34:55.791264+00:00", "trade", 10.84, 200.0]
["2026-09-29T16:34:55.791275+00:00", "trade", 10.84, 100.0]
["2026-09-29T16:34:55.791276+00:00", "trade", 10.84, 100.0]
["2026-09-29T16:34:55.791277+00:00", "trade", 10.84, 100.0]
["2026-09-29T16:34:55.791278+00:00", "trade", 10.84, 200.0]
["2026-09-29T16:34:55.791283+00:00", "trade", 10.84, 200.0]
["2026-09-29T16:34:55.791283+00:00", "trade", 10.84, 100.0]
["2026-09-29T16:34:55.791283+00:00", "trade", 10.84, 159.0]
["2026-09-29T16:34:55.791284+00:00", "trade", 10.84, 400.0]
["2026-09-29T16:34:55.791301+00:00", "trade", 10.84, 1159.0]
["2026-09-29T16:34:55.791322+00:00", "quote", 10.84, 10.86]
["2026-09-29T16:34:55.791336+00:00", "quote", 10.84, 10.86]
["2026-09-29T16:34:55.791341+00:00", "trade", 10.84, 67.0]
["2026-09-29T16:34:55.791349+00:00", "quote", 10.84, 10.86]
["2026-09-29T16:34:55.791358+00:00", "trade", 10.85, 100.0]
["2026-09-29T16:34:55.791362+00:00", "trade", 10.84, 200.0]
["2026-09-29T16:34:55.791364+00:00", "quote", 10.84, 10.86]
["2026-09-29T16:34:55.791369+00:00", "trade", 10.84, 964.0]
["2026-09-29T16:34:55.791371+00:00", "quote", 10.84, 10.86]
["2026-09-29T16:34:55.791428+00:00", "trade", 10.84, 85.0]
["2026-09-29T16:34:55.791441+00:00", "trade", 10.84, 15.0]
["2026-09-29T16:34:55.791474+00:00", "trade", 10.84, 74.0]
["2026-09-29T16:34:55.791474+00:00", "quote", 10.84, 10.86]
["2026-09-29T16:34:55.791482+00:00", "quote", 10.84, 10.85]
["2026-09-29T16:34:55.791510+00:00", "trade", 10.84, 200.0]
["2026-09-29T16:34:55.791548+00:00", "quote", 10.84, 10.85]
["2026-09-29T16:34:55.791653+00:00", "trade", 10.85, 100.0]
["2026-09-29T16:34:55.791654+00:00", "trade", 10.84, 200.0]
["2026-09-29T16:34:55.791654+00:00", "trade", 10.84, 100.0]
["2026-09-29T16:34:55.791654+00:00", "quote", 10.84, 10.85]
["2026-09-29T16:34:55.791655+00:00", "trade", 10.84, 100.0]
["2026-09-29T16:34:55.791655+00:00", "quote", 10.84, 10.85]
["2026-09-29T16:34:55.791661+00:00", "quote", 10.84, 10.85]
["2026-09-29T16:34:55.791668+00:00", "quote", 10.84, 10.85]
["2026-09-29T16:34:55.791669+00:00", "trade", 10.84, 100.0]
["2026-09-29T16:34:55.791669+00:00", "trade", 10.84, 67.0]
["2026-09-29T16:34:55.791682+00:00", "quote", 10.84, 10.85]
["2026-09-29T16:34:55.791714+00:00", "trade", 10.84, 200.0]
["2026-09-29T16:34:55.791714+00:00", "quote", 10.84, 10.85]
["2026-09-29T16:34:55.791760+00:00", "trade", 10.84, 200.0]
["2026-09-29T16:34:55.791761+00:00", "quote", 10.84, 10.85]
["2026-09-29T16:34:55.791762+00:00", "quote", 10.84, 10.85]
["2026-09-29T16:34:55.791806+00:00", "quote", 10.84, 10.85]
["2026-09-29T16:34:55.791915+00:00", "quote", 10.83, 10.85]
["2026-09-29T16:34:55.791982+00:00", "quote", 10.83, 10.84]
["2026-09-29T16:34:55.791999+00:00", "quote", 10.83, 10.85]
["2026-09-29T16:34:55.792021+00:00", "quote", 10.83, 10.85]
["2026-09-29T16:34:55.792275+00:00", "quote", 10.82, 10.85]
["2026-09-29T16:34:55.792276+00:00", "trade", 10.83, 600.0]
["2026-09-29T16:34:55.792277+00:00", "trade", 10.83, 6.0]
["2026-09-29T16:34:55.792278+00:00", "trade", 10.82, 100.0]
["2026-09-29T16:34:55.792289+00:00", "quote", 10.8, 10.85]
["2026-09-29T16:34:55.792297+00:00", "quote", 10.8, 10.82]
["2026-09-29T16:34:55.792320+00:00", "quote", 10.8, 10.82]
["2026-09-29T16:34:55.792331+00:00", "quote", 10.8, 10.82]
["2026-09-29T16:34:55.792844+00:00", "quote", 10.8, 10.82]
["2026-09-29T16:34:55.792885+00:00", "quote", 10.78, 10.82]
["2026-09-29T16:34:55.792931+00:00", "quote", 10.78, 10.82]
["2026-09-29T16:34:55.792978+00:00", "quote", 10.76, 10.82]
["2026-09-29T16:34:55.793058+00:00", "quote", 10.8, 10.82]
["2026-09-29T16:34:55.793287+00:00", "quote", 10.76, 10.82]
["2026-09-29T16:34:55.793329+00:00", "quote", 10.78, 10.82]
["2026-09-29T16:34:55.793392+00:00", "quote", 10.76, 10.82]
["2026-09-29T16:34:55.795746+00:00", "quote", 10.79, 10.82]
["2026-09-29T16:34:55.796473+00:00", "quote", 10.79, 10.82]
["2026-09-29T16:34:55.799621+00:00", "trade", 10.8, 100.0]
["2026-09-29T16:34:55.799637+00:00", "trade", 10.79, 200.0]
["2026-09-29T16:34:55.799642+00:00", "trade", 10.79, 600.0]
["2026-09-29T16:34:55.799649+00:00", "trade", 10.79, 1496.0]
["2026-09-29T16:34:55.799652+00:00", "quote", 10.79, 10.82]
["2026-09-29T16:34:55.799857+00:00", "trade", 10.8, 100.0]
["2026-09-29T16:34:55.799857+00:00", "quote", 10.76, 10.82]
["2026-09-29T16:34:55.799861+00:00", "trade", 10.79, 100.0]
["2026-09-29T16:34:55.799861+00:00", "trade", 10.79, 1900.0]
["2026-09-29T16:34:55.799862+00:00", "trade", 10.76, 200.0]
["2026-09-29T16:34:55.799863+00:00", "quote", 10.76, 10.82]
["2026-09-29T16:34:55.799878+00:00", "quote", 10.76, 10.81]
["2026-09-29T16:34:55.799886+00:00", "trade", 10.8, 31.0]
["2026-09-29T16:34:55.799886+00:00", "quote", 10.76, 10.81]
["2026-09-29T16:34:55.799892+00:00", "quote", 10.76, 10.8]
["2026-09-29T16:34:55.799898+00:00", "quote", 10.76, 10.79]
["2026-09-29T16:34:55.799917+00:00", "quote", 10.76, 10.79]
["2026-09-29T16:34:55.799926+00:00", "trade", 10.79, 933.0]
["2026-09-29T16:34:55.799926+00:00", "quote", 10.76, 10.79]
["2026-09-29T16:34:55.799948+00:00", "quote", 10.76, 10.79]
["2026-09-29T16:34:55.799962+00:00", "quote", 10.76, 10.79]
["2026-09-29T16:34:55.800097+00:00", "quote", 10.76, 10.8]
["2026-09-29T16:34:55.800098+00:00", "trade", 10.79, 200.0]
["2026-09-29T16:34:55.800099+00:00", "trade", 10.79, 10.0]
["2026-09-29T16:34:55.800111+00:00", "quote", 10.76, 10.8]
["2026-09-29T16:34:55.800118+00:00", "quote", 10.77, 10.8]
["2026-09-29T16:34:55.800125+00:00", "quote", 10.77, 10.8]
["2026-09-29T16:34:55.800132+00:00", "quote", 10.77, 10.8]
["2026-09-29T16:34:55.800138+00:00", "quote", 10.79, 10.8]
["2026-09-29T16:34:55.800164+00:00", "trade", 10.8, 59.0]
["2026-09-29T16:34:55.800167+00:00", "trade", 10.8, 13.0]
["2026-09-29T16:34:55.800171+00:00", "trade", 10.8, 59.0]
["2026-09-29T16:34:55.800171+00:00", "trade", 10.8, 59.0]
["2026-09-29T16:34:55.800176+00:00", "quote", 10.79, 10.8]
["2026-09-29T16:34:55.800183+00:00", "quote", 10.79, 10.8]
["2026-09-29T16:34:55.800189+00:00", "quote", 10.79, 10.8]
["2026-09-29T16:34:55.800212+00:00", "quote", 10.79, 10.8]
["2026-09-29T16:34:55.800267+00:00", "quote", 10.79, 10.8]
["2026-09-29T16:34:55.800268+00:00", "trade", 10.8, 300.0]
["2026-09-29T16:34:55.800270+00:00", "trade", 10.8, 57.0]
["2026-09-29T16:34:55.800270+00:00", "trade", 10.8, 67.0]
["2026-09-29T16:34:55.800274+00:00", "quote", 10.79, 10.8]
["2026-09-29T16:34:55.800281+00:00", "quote", 10.79, 10.8]
["2026-09-29T16:34:55.800288+00:00", "quote", 10.79, 10.8]
["2026-09-29T16:34:55.800290+00:00", "trade", 10.8, 59.0]
["2026-09-29T16:34:55.800295+00:00", "quote", 10.79, 10.8]
["2026-09-29T16:34:55.800312+00:00", "quote", 10.79, 10.8]
["2026-09-29T16:34:55.800322+00:00", "quote", 10.79, 10.8]
["2026-09-29T16:34:55.800326+00:00", "trade", 10.8, 100.0]
["2026-09-29T16:34:55.800329+00:00", "quote", 10.79, 10.8]
["2026-09-29T16:34:55.800338+00:00", "quote", 10.79, 10.79]
["2026-09-29T16:34:55.800364+00:00", "trade", 10.8, 100.0]
["2026-09-29T16:34:55.800396+00:00", "trade", 10.79, 100.0]
["2026-09-29T16:34:55.800397+00:00", "quote", 10.79, 10.8]
["2026-09-29T16:34:55.800429+00:00", "trade", 10.8, 100.0]
["2026-09-29T16:34:55.800468+00:00", "trade", 10.8, 67.0]
["2026-09-29T16:34:55.800675+00:00", "quote", 10.79, 10.8]
["2026-09-29T16:34:55.800682+00:00", "quote", 10.79, 10.8]
["2026-09-29T16:34:55.800696+00:00", "quote", 10.79, 10.8]
["2026-09-29T16:34:55.800708+00:00", "quote", 10.79, 10.8]
["2026-09-29T16:34:55.800710+00:00", "quote", 10.79, 10.8]
["2026-09-29T16:34:55.800712+00:00", "trade", 10.8, 10.0]
["2026-09-29T16:34:55.801069+00:00", "trade", 10.8, 48.0]
["2026-09-29T16:34:55.802846+00:00", "trade", 10.8, 100.0]
["2026-09-29T16:34:55.811282+00:00", "quote", 10.79, 10.8]
["2026-09-29T16:34:55.822123+00:00", "trade", 10.8, 10.0]
["2026-09-29T16:34:55.822141+00:00", "quote", 10.79, 10.8]
["2026-09-29T16:34:55.822149+00:00", "quote", 10.79, 10.8]
["2026-09-29T16:34:55.822499+00:00", "trade", 10.8, 300.0]
["2026-09-29T16:34:55.822499+00:00", "quote", 10.79, 10.8]
["2026-09-29T16:34:55.822514+00:00", "quote", 10.79, 10.81]
["2026-09-29T16:34:55.822582+00:00", "quote", 10.8, 10.81]
["2026-09-29T16:34:55.822588+00:00", "quote", 10.8, 10.81]
["2026-09-29T16:34:55.822595+00:00", "quote", 10.8, 10.81]
["2026-09-29T16:34:55.822601+00:00", "quote", 10.8, 10.81]
["2026-09-29T16:34:55.822608+00:00", "quote", 10.8, 10.81]
["2026-09-29T16:34:55.822614+00:00", "quote", 10.8, 10.81]
["2026-09-29T16:34:55.822774+00:00", "quote", 10.8, 10.81]
["2026-09-29T16:34:55.861848+00:00", "quote", 10.8, 10.81]
["2026-09-29T16:34:55.871383+00:00", "trade", 10.805, 500.0]
["2026-09-29T16:34:55.878688+00:00", "quote", 10.8, 10.81]
["2026-09-29T16:34:55.900482+00:00", "quote", 10.8, 10.81]
["2026-09-29T16:34:56.075905+00:00", "quote", 10.8, 10.81]
["2026-09-29T16:34:56.075906+00:00", "trade", 10.81, 100.0]
["2026-09-29T16:34:56.075908+00:00", "trade", 10.81, 10.0]
["2026-09-29T16:34:56.075926+00:00", "quote", 10.8, 10.81]
["2026-09-29T16:34:56.075934+00:00", "quote", 10.8, 10.81]
["2026-09-29T16:34:56.075942+00:00", "quote", 10.8, 10.81]
["2026-09-29T16:34:56.075948+00:00", "quote", 10.8, 10.81]
["2026-09-29T16:34:56.076175+00:00", "quote", 10.8, 10.81]
["2026-09-29T16:34:56.076214+00:00", "trade", 10.81, 10.0]
["2026-09-29T16:34:56.076499+00:00", "trade", 10.81, 100.0]
["2026-09-29T16:34:56.076500+00:00", "quote", 10.8, 10.82]
["2026-09-29T16:34:56.076570+00:00", "quote", 10.81, 10.82]
["2026-09-29T16:34:56.076578+00:00", "quote", 10.81, 10.82]
["2026-09-29T16:34:56.076585+00:00", "quote", 10.81, 10.82]
["2026-09-29T16:34:56.076592+00:00", "quote", 10.81, 10.82]
["2026-09-29T16:34:56.076600+00:00", "quote", 10.81, 10.82]
["2026-09-29T16:34:56.076606+00:00", "quote", 10.81, 10.82]
["2026-09-29T16:34:56.076618+00:00", "quote", 10.81, 10.82]
["2026-09-29T16:34:56.076659+00:00", "quote", 10.81, 10.82]
["2026-09-29T16:34:56.077079+00:00", "quote", 10.81, 10.81]
["2026-09-29T16:34:56.077127+00:00", "trade", 10.81, 100.0]
["2026-09-29T16:34:56.077128+00:00", "quote", 10.81, 10.82]
["2026-09-29T16:34:56.080404+00:00", "quote", 10.81, 10.82]
["2026-09-29T16:34:56.080405+00:00", "trade", 10.82, 100.0]
["2026-09-29T16:34:56.080406+00:00", "trade", 10.82, 10.0]
["2026-09-29T16:34:56.080407+00:00", "trade", 10.82, 280.0]
["2026-09-29T16:34:56.080426+00:00", "quote", 10.81, 10.82]
["2026-09-29T16:34:56.080429+00:00", "trade", 10.82, 21.0]
["2026-09-29T16:34:56.080433+00:00", "quote", 10.81, 10.82]
["2026-09-29T16:34:56.080440+00:00", "quote", 10.81, 10.82]
["2026-09-29T16:34:56.080461+00:00", "quote", 10.81, 10.82]
["2026-09-29T16:34:56.080467+00:00", "quote", 10.81, 10.82]
["2026-09-29T16:34:56.080474+00:00", "quote", 10.81, 10.82]
["2026-09-29T16:34:56.080481+00:00", "quote", 10.81, 10.82]
["2026-09-29T16:34:56.080488+00:00", "quote", 10.81, 10.82]
["2026-09-29T16:34:56.080770+00:00", "quote", 10.81, 10.83]
["2026-09-29T16:34:56.080841+00:00", "quote", 10.82, 10.83]
["2026-09-29T16:34:56.080848+00:00", "quote", 10.82, 10.83]
["2026-09-29T16:34:56.080857+00:00", "quote", 10.82, 10.83]
["2026-09-29T16:34:56.080864+00:00", "quote", 10.82, 10.83]
["2026-09-29T16:34:56.081090+00:00", "quote", 10.82, 10.84]
["2026-09-29T16:34:56.081427+00:00", "quote", 10.82, 10.83]
["2026-09-29T16:34:56.081447+00:00", "quote", 10.82, 10.84]
["2026-09-29T16:34:56.096370+00:00", "quote", 10.82, 10.84]
["2026-09-29T16:34:56.126402+00:00", "trade", 10.83, 812.0]
["2026-09-29T16:34:56.147750+00:00", "trade", 10.83, 1.0]
["2026-09-29T16:34:56.165871+00:00", "trade", 10.8207, 1000.0]
["2026-09-29T16:34:56.224719+00:00", "trade", 10.8399, 900.0]
["2026-09-29T16:34:56.231194+00:00", "trade", 10.83, 280.0]
["2026-09-29T16:34:56.296433+00:00", "trade", 10.83, 10.0]
["2026-09-29T16:34:56.297088+00:00", "trade", 10.82, 10.0]
["2026-09-29T16:34:56.297862+00:00", "quote", 10.82, 10.84]
["2026-09-29T16:34:56.298905+00:00", "trade", 10.83, 5.0]
["2026-09-29T16:34:56.317697+00:00", "trade", 10.82, 79.0]
["2026-09-29T16:34:56.317697+00:00", "quote", 10.82, 10.84]
["2026-09-29T16:34:56.317698+00:00", "trade", 10.82, 100.0]
["2026-09-29T16:34:56.317700+00:00", "trade", 10.82, 300.0]
["2026-09-29T16:34:56.317701+00:00", "trade", 10.82, 933.0]
["2026-09-29T16:34:56.317704+00:00", "trade", 10.82, 200.0]
["2026-09-29T16:34:56.317704+00:00", "quote", 10.82, 10.84]
["2026-09-29T16:34:56.317711+00:00", "quote", 10.82, 10.84]
["2026-09-29T16:34:56.317717+00:00", "quote", 10.82, 10.84]
["2026-09-29T16:34:56.317722+00:00", "quote", 10.82, 10.83]
["2026-09-29T16:34:56.317724+00:00", "quote", 10.81, 10.83]
["2026-09-29T16:34:56.317726+00:00", "trade", 10.82, 67.0]
["2026-09-29T16:34:56.317739+00:00", "quote", 10.81, 10.83]
["2026-09-29T16:34:56.317745+00:00", "quote", 10.81, 10.83]
["2026-09-29T16:34:56.317752+00:00", "quote", 10.81, 10.83]
["2026-09-29T16:34:56.317765+00:00", "quote", 10.81, 10.83]
["2026-09-29T16:34:56.317772+00:00", "quote", 10.81, 10.83]
["2026-09-29T16:34:56.317779+00:00", "quote", 10.81, 10.83]
["2026-09-29T16:34:56.317786+00:00", "quote", 10.76, 10.83]
["2026-09-29T16:34:56.317792+00:00", "quote", 10.76, 10.83]
["2026-09-29T16:34:56.317796+00:00", "trade", 10.82, 100.0]
["2026-09-29T16:34:56.317797+00:00", "trade", 10.82, 57.0]
["2026-09-29T16:34:56.318052+00:00", "quote", 10.76, 10.82]
["2026-09-29T16:34:56.318197+00:00", "quote", 10.77, 10.82]
["2026-09-29T16:34:56.318356+00:00", "quote", 10.81, 10.82]
["2026-09-29T16:34:56.318414+00:00", "quote", 10.77, 10.82]
["2026-09-29T16:34:56.318499+00:00", "quote", 10.77, 10.83]
["2026-09-29T16:34:56.318776+00:00", "quote", 10.77, 10.83]
["2026-09-29T16:34:56.318851+00:00", "quote", 10.77, 10.82]
["2026-09-29T16:34:56.318921+00:00", "quote", 10.77, 10.82]
["2026-09-29T16:34:56.319029+00:00", "quote", 10.77, 10.82]
["2026-09-29T16:34:56.319297+00:00", "quote", 10.77, 10.82]
["2026-09-29T16:34:56.319388+00:00", "quote", 10.77, 10.82]
["2026-09-29T16:34:56.340530+00:00", "trade", 10.8199, 900.0]
["2026-09-29T16:34:56.361651+00:00", "trade", 10.8042, 500.0]
["2026-09-29T16:34:56.492039+00:00", "trade", 10.8049, 100.0]
["2026-09-29T16:34:56.496008+00:00", "quote", 10.77, 10.8]
["2026-09-29T16:34:56.496314+00:00", "quote", 10.76, 10.8]
["2026-09-29T16:34:56.496584+00:00", "quote", 10.76, 10.8]
["2026-09-29T16:34:56.496811+00:00", "quote", 10.77, 10.8]
["2026-09-29T16:34:56.496835+00:00", "quote", 10.76, 10.8]
["2026-09-29T16:34:56.501643+00:00", "quote", 10.76, 10.79]
["2026-09-29T16:34:56.502343+00:00", "trade", 10.78, 67.0]
["2026-09-29T16:34:56.502444+00:00", "quote", 10.76, 10.79]
["2026-09-29T16:34:56.502498+00:00", "trade", 10.78, 67.0]
["2026-09-29T16:34:56.621204+00:00", "trade", 10.775, 900.0]
["2026-09-29T16:34:56.632748+00:00", "trade", 10.76, 2600.0]
["2026-09-29T16:34:56.640007+00:00", "trade", 10.775, 78.0]
["2026-09-29T16:34:56.641227+00:00", "trade", 10.7606, 78.0]
["2026-09-29T16:34:56.641910+00:00", "quote", 10.76, 10.78]
["2026-09-29T16:34:56.641917+00:00", "trade", 10.76, 200.0]
["2026-09-29T16:34:56.641918+00:00", "trade", 10.76, 200.0]
["2026-09-29T16:34:56.641918+00:00", "quote", 10.76, 10.78]
["2026-09-29T16:34:56.641938+00:00", "quote", 10.76, 10.77]
["2026-09-29T16:34:56.641945+00:00", "quote", 10.76, 10.77]
["2026-09-29T16:34:56.641951+00:00", "quote", 10.76, 10.77]
["2026-09-29T16:34:56.641958+00:00", "quote", 10.76, 10.77]
["2026-09-29T16:34:56.641959+00:00", "trade", 10.76, 26.0]
["2026-09-29T16:34:56.641959+00:00", "quote", 10.76, 10.77]
["2026-09-29T16:34:56.641971+00:00", "quote", 10.76, 10.77]
["2026-09-29T16:34:56.641978+00:00", "quote", 10.76, 10.77]
["2026-09-29T16:34:56.641984+00:00", "quote", 10.76, 10.77]
["2026-09-29T16:34:56.642014+00:00", "quote", 10.76, 10.77]
["2026-09-29T16:34:56.642016+00:00", "trade", 10.76, 374.0]
["2026-09-29T16:34:56.642016+00:00", "quote", 10.74, 10.77]
["2026-09-29T16:34:56.642032+00:00", "quote", 10.74, 10.77]
["2026-09-29T16:34:56.642053+00:00", "trade", 10.76, 1.0]
["2026-09-29T16:34:56.642081+00:00", "quote", 10.74, 10.76]
["2026-09-29T16:34:56.642113+00:00", "quote", 10.74, 10.76]
["2026-09-29T16:34:56.642123+00:00", "quote", 10.74, 10.76]
["2026-09-29T16:34:56.642133+00:00", "trade", 10.76, 67.0]
["2026-09-29T16:34:56.642134+00:00", "quote", 10.74, 10.76]
["2026-09-29T16:34:56.642370+00:00", "quote", 10.74, 10.77]
["2026-09-29T16:34:56.642390+00:00", "trade", 10.76, 33.0]
["2026-09-29T16:34:56.642392+00:00", "trade", 10.76, 34.0]
["2026-09-29T16:34:56.642397+00:00", "quote", 10.74, 10.77]
["2026-09-29T16:34:56.642478+00:00", "trade", 10.76, 66.0]
["2026-09-29T16:34:56.642589+00:00", "quote", 10.74, 10.77]
["2026-09-29T16:34:56.642633+00:00", "quote", 10.74, 10.77]
["2026-09-29T16:34:56.642799+00:00", "quote", 10.74, 10.76]
["2026-09-29T16:34:56.643076+00:00", "quote", 10.74, 10.77]
["2026-09-29T16:34:56.643770+00:00", "quote", 10.74, 10.77]
["2026-09-29T16:34:56.643771+00:00", "trade", 10.74, 100.0]
["2026-09-29T16:34:56.643789+00:00", "quote", 10.74, 10.76]
["2026-09-29T16:34:56.643796+00:00", "quote", 10.74, 10.76]
["2026-09-29T16:34:56.643803+00:00", "quote", 10.74, 10.75]
["2026-09-29T16:34:56.643856+00:00", "trade", 10.74, 1.0]
["2026-09-29T16:34:56.644037+00:00", "quote", 10.74, 10.75]
["2026-09-29T16:34:56.644147+00:00", "trade", 10.74, 112.0]
["2026-09-29T16:34:56.644147+00:00", "quote", 10.71, 10.75]
["2026-09-29T16:34:56.644214+00:00", "quote", 10.71, 10.74]
["2026-09-29T16:34:56.644373+00:00", "quote", 10.71, 10.75]
["2026-09-29T16:34:56.644382+00:00", "quote", 10.71, 10.75]
["2026-09-29T16:34:56.644477+00:00", "quote", 10.71, 10.75]
["2026-09-29T16:34:56.644485+00:00", "quote", 10.71, 10.75]
["2026-09-29T16:34:56.644519+00:00", "quote", 10.71, 10.75]
["2026-09-29T16:34:56.644531+00:00", "quote", 10.71, 10.75]
["2026-09-29T16:34:56.644571+00:00", "quote", 10.71, 10.75]
["2026-09-29T16:34:56.644601+00:00", "quote", 10.71, 10.75]
["2026-09-29T16:34:56.644649+00:00", "quote", 10.71, 10.75]
["2026-09-29T16:34:56.644873+00:00", "quote", 10.71, 10.75]
["2026-09-29T16:34:56.644933+00:00", "quote", 10.71, 10.74]
["2026-09-29T16:34:56.644988+00:00", "quote", 10.71, 10.74]
["2026-09-29T16:34:56.645043+00:00", "quote", 10.71, 10.74]
["2026-09-29T16:34:56.645084+00:00", "quote", 10.71, 10.75]
["2026-09-29T16:34:56.645093+00:00", "quote", 10.71, 10.75]
["2026-09-29T16:34:56.645504+00:00", "quote", 10.71, 10.75]
["2026-09-29T16:34:56.645563+00:00", "quote", 10.71, 10.75]
["2026-09-29T16:34:56.645636+00:00", "quote", 10.71, 10.75]
["2026-09-29T16:34:56.645969+00:00", "quote", 10.71, 10.75]
["2026-09-29T16:34:56.647829+00:00", "quote", 10.71, 10.75]
["2026-09-29T16:34:56.647879+00:00", "quote", 10.71, 10.75]
["2026-09-29T16:34:56.648289+00:00", "quote", 10.71, 10.75]
["2026-09-29T16:34:56.648747+00:00", "quote", 10.71, 10.75]
["2026-09-29T16:34:56.649202+00:00", "quote", 10.71, 10.75]
["2026-09-29T16:34:56.649580+00:00", "quote", 10.71, 10.75]
["2026-09-29T16:34:56.649664+00:00", "quote", 10.71, 10.75]
["2026-09-29T16:34:56.649764+00:00", "quote", 10.71, 10.75]
["2026-09-29T16:34:56.650018+00:00", "quote", 10.71, 10.75]
["2026-09-29T16:34:56.650066+00:00", "quote", 10.71, 10.75]
["2026-09-29T16:34:56.650107+00:00", "quote", 10.71, 10.75]
["2026-09-29T16:34:56.650155+00:00", "quote", 10.71, 10.75]
["2026-09-29T16:34:56.650205+00:00", "quote", 10.71, 10.75]
["2026-09-29T16:34:56.650250+00:00", "quote", 10.71, 10.75]
["2026-09-29T16:34:56.650250+00:00", "quote", 10.71, 10.75]
["2026-09-29T16:34:56.650418+00:00", "quote", 10.71, 10.75]
["2026-09-29T16:34:56.650496+00:00", "quote", 10.71, 10.75]
["2026-09-29T16:34:56.650605+00:00", "quote", 10.71, 10.75]
["2026-09-29T16:34:56.650980+00:00", "quote", 10.71, 10.75]
["2026-09-29T16:34:56.651580+00:00", "quote", 10.71, 10.75]
["2026-09-29T16:34:56.651622+00:00", "quote", 10.71, 10.75]
["2026-09-29T16:34:56.651667+00:00", "quote", 10.71, 10.75]
["2026-09-29T16:34:56.651708+00:00", "quote", 10.71, 10.75]
["2026-09-29T16:34:56.651960+00:00", "quote", 10.71, 10.75]
["2026-09-29T16:34:56.651966+00:00", "quote", 10.71, 10.75]
["2026-09-29T16:34:56.651970+00:00", "quote", 10.71, 10.75]
["2026-09-29T16:34:56.652001+00:00", "quote", 10.71, 10.75]
["2026-09-29T16:34:56.652026+00:00", "quote", 10.71, 10.75]
["2026-09-29T16:34:56.652067+00:00", "quote", 10.71, 10.75]
["2026-09-29T16:34:56.652403+00:00", "quote", 10.71, 10.75]
["2026-09-29T16:34:56.652444+00:00", "quote", 10.71, 10.75]
["2026-09-29T16:34:56.652506+00:00", "quote", 10.71, 10.75]
["2026-09-29T16:34:56.652513+00:00", "quote", 10.71, 10.75]
["2026-09-29T16:34:56.652536+00:00", "quote", 10.71, 10.75]
["2026-09-29T16:34:56.652557+00:00", "quote", 10.71, 10.75]
["2026-09-29T16:34:56.652604+00:00", "quote", 10.71, 10.75]
["2026-09-29T16:34:56.652648+00:00", "quote", 10.71, 10.75]
["2026-09-29T16:34:56.652698+00:00", "quote", 10.71, 10.75]
["2026-09-29T16:34:56.652741+00:00", "quote", 10.71, 10.75]
["2026-09-29T16:34:56.652838+00:00", "quote", 10.71, 10.75]
["2026-09-29T16:34:56.652866+00:00", "quote", 10.71, 10.75]
["2026-09-29T16:34:56.652914+00:00", "quote", 10.71, 10.75]
["2026-09-29T16:34:56.652956+00:00", "quote", 10.71, 10.75]
["2026-09-29T16:34:56.653002+00:00", "quote", 10.71, 10.75]
["2026-09-29T16:34:56.653043+00:00", "quote", 10.71, 10.75]
["2026-09-29T16:34:56.653091+00:00", "quote", 10.71, 10.75]
["2026-09-29T16:34:56.653132+00:00", "quote", 10.71, 10.75]
["2026-09-29T16:34:56.653177+00:00", "quote", 10.71, 10.75]
["2026-09-29T16:34:56.653208+00:00", "quote", 10.71, 10.75]
["2026-09-29T16:34:56.661428+00:00", "trade", 10.75, 50.0]
["2026-09-29T16:34:56.684704+00:00", "trade", 10.73, 822.0]
["2026-09-29T16:34:56.685261+00:00", "trade", 10.71, 822.0]
["2026-09-29T16:34:56.698592+00:00", "quote", 10.71, 10.75]
["2026-09-29T16:34:56.725420+00:00", "trade", 10.73, 100.0]
["2026-09-29T16:34:56.736164+00:00", "trade", 10.7499, 900.0]
["2026-09-29T16:34:56.829797+00:00", "trade", 10.74, 900.0]
["2026-09-29T16:34:56.888268+00:00", "trade", 10.73, 1000.0]
["2026-09-29T16:34:56.899885+00:00", "trade", 10.7499, 900.0]
["2026-09-29T16:34:56.907789+00:00", "trade", 10.72, 100.0]
["2026-09-29T16:34:56.907790+00:00", "trade", 10.71, 31.0]
["2026-09-29T16:34:56.907797+00:00", "quote", 10.71, 10.72]
["2026-09-29T16:34:56.908173+00:00", "trade", 10.71, 100.0]
["2026-09-29T16:34:56.908219+00:00", "quote", 10.71, 10.72]
["2026-09-29T16:34:56.908348+00:00", "trade", 10.72, 100.0]
["2026-09-29T16:34:56.908538+00:00", "trade", 10.71, 22.0]
["2026-09-29T16:34:56.908565+00:00", "quote", 10.71, 10.72]
["2026-09-29T16:34:56.908812+00:00", "quote", 10.71, 10.72]
["2026-09-29T16:34:56.908852+00:00", "quote", 10.71, 10.72]
["2026-09-29T16:34:56.908916+00:00", "quote", 10.71, 10.72]
["2026-09-29T16:34:56.908920+00:00", "trade", 10.71, 1000.0]
["2026-09-29T16:34:56.908920+00:00", "quote", 10.71, 10.72]
["2026-09-29T16:34:56.908996+00:00", "trade", 10.71, 100.0]
["2026-09-29T16:34:56.908996+00:00", "quote", 10.7, 10.72]
["2026-09-29T16:34:56.908997+00:00", "trade", 10.7, 18.0]
["2026-09-29T16:34:56.909010+00:00", "trade", 10.71, 78.0]
["2026-09-29T16:34:56.909011+00:00", "quote", 10.7, 10.71]
["2026-09-29T16:34:56.909031+00:00", "quote", 10.7, 10.71]
["2026-09-29T16:34:56.909332+00:00", "trade", 10.71, 4.0]
["2026-09-29T16:34:56.909356+00:00", "quote", 10.7, 10.71]
["2026-09-29T16:34:56.910049+00:00", "quote", 10.7, 10.71]
["2026-09-29T16:34:56.910088+00:00", "quote", 10.7, 10.71]
["2026-09-29T16:34:56.910529+00:00", "quote", 10.7, 10.71]
["2026-09-29T16:34:56.910971+00:00", "quote", 10.7, 10.71]
["2026-09-29T16:34:56.911548+00:00", "quote", 10.7, 10.71]
["2026-09-29T16:34:56.913276+00:00", "trade", 10.705, 60.0]
["2026-09-29T16:34:56.913487+00:00", "trade", 10.7, 100.0]
["2026-09-29T16:34:56.913528+00:00", "trade", 10.7, 100.0]
["2026-09-29T16:34:56.913566+00:00", "trade", 10.7, 100.0]
["2026-09-29T16:34:56.913604+00:00", "trade", 10.7, 100.0]
["2026-09-29T16:34:56.913642+00:00", "trade", 10.7, 100.0]
["2026-09-29T16:34:56.913680+00:00", "trade", 10.7, 100.0]
["2026-09-29T16:34:56.913718+00:00", "quote", 10.7, 10.71]
["2026-09-29T16:34:56.913719+00:00", "trade", 10.7, 55.0]
["2026-09-29T16:34:56.913720+00:00", "trade", 10.7, 45.0]
["2026-09-29T16:34:56.913757+00:00", "trade", 10.7, 55.0]
["2026-09-29T16:34:56.913758+00:00", "trade", 10.71, 7.0]
["2026-09-29T16:34:56.913760+00:00", "trade", 10.71, 200.0]
["2026-09-29T16:34:56.913761+00:00", "trade", 10.71, 10.0]
["2026-09-29T16:34:56.913765+00:00", "trade", 10.71, 600.0]
["2026-09-29T16:34:56.913770+00:00", "quote", 10.7, 10.71]
["2026-09-29T16:34:56.913784+00:00", "quote", 10.7, 10.72]
["2026-09-29T16:34:56.913792+00:00", "quote", 10.7, 10.72]
["2026-09-29T16:34:56.913847+00:00", "trade", 10.72, 100.0]
["2026-09-29T16:34:56.913967+00:00", "quote", 10.7, 10.71]
["2026-09-29T16:34:56.914124+00:00", "quote", 10.7, 10.72]
["2026-09-29T16:34:56.914409+00:00", "trade", 10.71, 100.0]
["2026-09-29T16:34:56.914424+00:00", "quote", 10.7, 10.72]
["2026-09-29T16:34:56.914484+00:00", "quote", 10.7, 10.72]
["2026-09-29T16:34:56.914495+00:00", "quote", 10.7, 10.77]
["2026-09-29T16:34:56.914517+00:00", "quote", 10.7, 10.77]
["2026-09-29T16:34:56.914537+00:00", "quote", 10.7, 10.72]
["2026-09-29T16:34:56.914552+00:00", "quote", 10.7, 10.72]
["2026-09-29T16:34:56.914568+00:00", "quote", 10.7, 10.77]
["2026-09-29T16:34:56.914589+00:00", "quote", 10.7, 10.74]
["2026-09-29T16:34:56.914605+00:00", "quote", 10.7, 10.77]
["2026-09-29T16:34:56.914672+00:00", "quote", 10.7, 10.77]
["2026-09-29T16:34:56.914704+00:00", "quote", 10.7, 10.72]
["2026-09-29T16:34:56.914734+00:00", "quote", 10.7, 10.77]
["2026-09-29T16:34:56.914738+00:00", "trade", 10.72, 200.0]
["2026-09-29T16:34:56.914764+00:00", "quote", 10.7, 10.77]
["2026-09-29T16:34:56.914788+00:00", "quote", 10.7, 10.74]
["2026-09-29T16:34:56.914827+00:00", "quote", 10.7, 10.77]
["2026-09-29T16:34:56.914874+00:00", "quote", 10.7, 10.76]
["2026-09-29T16:34:56.914983+00:00", "quote", 10.7, 10.74]
["2026-09-29T16:34:56.915470+00:00", "quote", 10.7, 10.74]
["2026-09-29T16:34:56.915480+00:00", "quote", 10.7, 10.74]
["2026-09-29T16:34:56.915503+00:00", "quote", 10.7, 10.74]
["2026-09-29T16:34:56.915915+00:00", "quote", 10.7, 10.76]
["2026-09-29T16:34:56.915980+00:00", "quote", 10.7, 10.77]
["2026-09-29T16:34:56.916001+00:00", "quote", 10.7, 10.74]
["2026-09-29T16:34:56.916019+00:00", "quote", 10.7, 10.77]
["2026-09-29T16:34:56.916037+00:00", "quote", 10.7, 10.76]
["2026-09-29T16:34:56.916391+00:00", "quote", 10.7, 10.74]
["2026-09-29T16:34:56.916891+00:00", "quote", 10.7, 10.74]
["2026-09-29T16:34:56.917145+00:00", "quote", 10.7, 10.74]
["2026-09-29T16:34:56.917329+00:00", "quote", 10.7, 10.76]
["2026-09-29T16:34:56.917342+00:00", "quote", 10.7, 10.76]
["2026-09-29T16:34:56.917387+00:00", "quote", 10.7, 10.77]
["2026-09-29T16:34:56.917408+00:00", "quote", 10.7, 10.74]
["2026-09-29T16:34:56.917622+00:00", "quote", 10.7, 10.77]
["2026-09-29T16:34:56.917644+00:00", "quote", 10.7, 10.76]
["2026-09-29T16:34:56.917806+00:00", "quote", 10.7, 10.74]
["2026-09-29T16:34:56.918315+00:00", "quote", 10.7, 10.74]
["2026-09-29T16:34:56.918330+00:00", "quote", 10.7, 10.74]
["2026-09-29T16:34:56.918752+00:00", "quote", 10.7, 10.76]
["2026-09-29T16:34:56.918764+00:00", "quote", 10.7, 10.76]
["2026-09-29T16:34:56.918800+00:00", "quote", 10.7, 10.77]
["2026-09-29T16:34:56.918821+00:00", "quote", 10.7, 10.74]
["2026-09-29T16:34:56.918838+00:00", "quote", 10.7, 10.77]
["2026-09-29T16:34:56.918858+00:00", "quote", 10.7, 10.76]
["2026-09-29T16:34:56.919226+00:00", "quote", 10.7, 10.74]
["2026-09-29T16:34:56.919714+00:00", "quote", 10.7, 10.74]
["2026-09-29T16:34:56.919735+00:00", "quote", 10.7, 10.74]
["2026-09-29T16:34:56.920156+00:00", "quote", 10.7, 10.76]
["2026-09-29T16:34:56.920164+00:00", "quote", 10.7, 10.76]
["2026-09-29T16:34:56.920190+00:00", "quote", 10.7, 10.77]
["2026-09-29T16:34:56.920230+00:00", "quote", 10.7, 10.74]
["2026-09-29T16:34:56.920284+00:00", "quote", 10.7, 10.71]
["2026-09-29T16:34:56.920492+00:00", "quote", 10.7, 10.74]
["2026-09-29T16:34:56.920493+00:00", "trade", 10.71, 500.0]
["2026-09-29T16:34:56.920512+00:00", "quote", 10.7, 10.74]
["2026-09-29T16:34:56.920548+00:00", "quote", 10.7, 10.74]
["2026-09-29T16:34:56.920622+00:00", "quote", 10.7, 10.74]
["2026-09-29T16:34:56.920644+00:00", "quote", 10.7, 10.74]
["2026-09-29T16:34:56.920681+00:00", "quote", 10.7, 10.74]
["2026-09-29T16:34:56.921238+00:00", "quote", 10.7, 10.74]
["2026-09-29T16:34:56.921258+00:00", "quote", 10.7, 10.74]
["2026-09-29T16:34:56.921311+00:00", "quote", 10.7, 10.74]
["2026-09-29T16:34:56.921318+00:00", "quote", 10.7, 10.74]
["2026-09-29T16:34:56.921658+00:00", "quote", 10.7, 10.76]
["2026-09-29T16:34:56.921687+00:00", "quote", 10.7, 10.76]
["2026-09-29T16:34:56.921706+00:00", "quote", 10.7, 10.76]
["2026-09-29T16:34:56.921713+00:00", "quote", 10.7, 10.76]
["2026-09-29T16:34:56.921731+00:00", "quote", 10.7, 10.77]
["2026-09-29T16:34:56.921750+00:00", "quote", 10.7, 10.74]
["2026-09-29T16:34:56.921770+00:00", "quote", 10.7, 10.74]
["2026-09-29T16:34:56.921787+00:00", "quote", 10.7, 10.77]
["2026-09-29T16:34:56.921808+00:00", "quote", 10.7, 10.77]
["2026-09-29T16:34:56.922050+00:00", "quote", 10.7, 10.76]
["2026-09-29T16:34:56.922237+00:00", "quote", 10.7, 10.76]
["2026-09-29T16:34:56.922248+00:00", "quote", 10.7, 10.76]
["2026-09-29T16:34:56.922352+00:00", "quote", 10.7, 10.76]
["2026-09-29T16:34:56.922358+00:00", "quote", 10.7, 10.76]
["2026-09-29T16:34:56.922547+00:00", "quote", 10.7, 10.76]
["2026-09-29T16:34:56.922566+00:00", "quote", 10.7, 10.76]
["2026-09-29T16:34:56.922915+00:00", "trade", 10.73, 60.0]
["2026-09-29T16:34:56.924667+00:00", "trade", 10.7394, 60.0]
["2026-09-29T16:34:56.926240+00:00", "trade", 10.76, 80.0]
["2026-09-29T16:34:56.927426+00:00", "quote", 10.7, 10.77]
["2026-09-29T16:34:56.927442+00:00", "quote", 10.7, 10.77]
["2026-09-29T16:34:56.927464+00:00", "quote", 10.7, 10.77]
["2026-09-29T16:34:56.927889+00:00", "quote", 10.7, 10.77]
["2026-09-29T16:34:56.960562+00:00", "quote", 10.7, 10.76]
["2026-09-29T16:34:56.960577+00:00", "trade", 10.735, 100.0]
["2026-09-29T16:34:56.961038+00:00", "quote", 10.7, 10.76]
["2026-09-29T16:34:56.961052+00:00", "quote", 10.7, 10.76]
["2026-09-29T16:34:56.961060+00:00", "quote", 10.7, 10.76]
["2026-09-29T16:34:56.961084+00:00", "trade", 10.73, 20.0]
["2026-09-29T16:34:56.961878+00:00", "trade", 10.7494, 100.0]
["2026-09-29T16:34:56.961958+00:00", "trade", 10.7494, 20.0]
["2026-09-29T16:34:56.999244+00:00", "trade", 10.71, 100.0]
["2026-09-29T16:34:56.999247+00:00", "trade", 10.71, 100.0]
["2026-09-29T16:34:56.999251+00:00", "trade", 10.71, 100.0]
["2026-09-29T16:34:56.999255+00:00", "trade", 10.71, 100.0]
["2026-09-29T16:34:56.999256+00:00", "trade", 10.7, 400.0]
["2026-09-29T16:34:56.999260+00:00", "trade", 10.71, 100.0]
["2026-09-29T16:34:56.999360+00:00", "trade", 10.71, 100.0]
["2026-09-29T16:34:56.999608+00:00", "quote", 10.7, 10.75]
["2026-09-29T16:34:56.999708+00:00", "quote", 10.7, 10.75]
["2026-09-29T16:34:57.000134+00:00", "quote", 10.7, 10.75]
["2026-09-29T16:34:57.000498+00:00", "quote", 10.7, 10.74]
["2026-09-29T16:34:57.001005+00:00", "quote", 10.7, 10.74]
["2026-09-29T16:34:57.053520+00:00", "trade", 10.7399, 900.0]
["2026-09-29T16:34:57.054582+00:00", "quote", 10.7, 10.75]
["2026-09-29T16:34:57.054632+00:00", "quote", 10.7, 10.75]
["2026-09-29T16:34:57.055048+00:00", "quote", 10.7, 10.75]
["2026-09-29T16:34:57.074199+00:00", "trade", 10.725, 700.0]
["2026-09-29T16:34:57.082013+00:00", "trade", 10.725, 140.0]
["2026-09-29T16:34:57.133779+00:00", "quote", 10.7, 10.75]
["2026-09-29T16:34:57.202906+00:00", "trade", 10.725, 900.0]
["2026-09-29T16:34:57.276438+00:00", "trade", 10.75, 17.0]
["2026-09-29T16:34:57.327348+00:00", "trade", 10.725, 900.0]
["2026-09-29T16:34:57.361614+00:00", "trade", 10.725, 100.0]
["2026-09-29T16:34:57.362530+00:00", "trade", 10.725, 100.0]
["2026-09-29T16:34:57.363113+00:00", "quote", 10.7, 10.75]
["2026-09-29T16:34:57.364072+00:00", "trade", 10.7494, 100.0]
["2026-09-29T16:34:57.364776+00:00", "trade", 10.725, 125.0]
["2026-09-29T16:34:57.364880+00:00", "trade", 10.725, 125.0]
["2026-09-29T16:34:57.365269+00:00", "quote", 10.7, 10.75]
["2026-09-29T16:34:57.381521+00:00", "trade", 10.7, 100.0]
["2026-09-29T16:34:57.381863+00:00", "quote", 10.7, 10.75]
["2026-09-29T16:34:57.386094+00:00", "trade", 10.7, 100.0]
["2026-09-29T16:34:57.407607+00:00", "trade", 10.725, 1500.0]
["2026-09-29T16:34:57.408975+00:00", "trade", 10.725, 500.0]
["2026-09-29T16:34:57.430602+00:00", "trade", 10.7489, 900.0]
["2026-09-29T16:34:57.431326+00:00", "trade", 10.725, 125.0]
["2026-09-29T16:34:57.431337+00:00", "trade", 10.725, 125.0]
["2026-09-29T16:34:57.431339+00:00", "trade", 10.725, 125.0]
["2026-09-29T16:34:57.431406+00:00", "trade", 10.725, 125.0]
["2026-09-29T16:34:57.431412+00:00", "trade", 10.725, 125.0]
["2026-09-29T16:34:57.431414+00:00", "trade", 10.725, 125.0]
["2026-09-29T16:34:57.431416+00:00", "trade", 10.725, 125.0]
["2026-09-29T16:34:57.431416+00:00", "trade", 10.725, 125.0]
["2026-09-29T16:34:57.431424+00:00", "trade", 10.725, 125.0]
["2026-09-29T16:34:57.431434+00:00", "trade", 10.725, 125.0]
["2026-09-29T16:34:57.431436+00:00", "trade", 10.725, 125.0]
["2026-09-29T16:34:57.431472+00:00", "trade", 10.725, 125.0]
["2026-09-29T16:34:57.431515+00:00", "trade", 10.725, 125.0]
["2026-09-29T16:34:57.431526+00:00", "trade", 10.725, 125.0]
["2026-09-29T16:34:57.431541+00:00", "trade", 10.725, 125.0]
["2026-09-29T16:34:57.431714+00:00", "trade", 10.725, 125.0]
["2026-09-29T16:34:57.431715+00:00", "trade", 10.725, 125.0]
["2026-09-29T16:34:57.431728+00:00", "trade", 10.725, 125.0]
["2026-09-29T16:34:57.475484+00:00", "trade", 10.7, 1000.0]
["2026-09-29T16:34:57.493354+00:00", "trade", 10.7, 100.0]
["2026-09-29T16:34:57.493918+00:00", "trade", 10.7, 7.0]
["2026-09-29T16:34:57.493947+00:00", "quote", 10.7, 10.75]
["2026-09-29T16:34:57.493954+00:00", "quote", 10.7, 10.75]
["2026-09-29T16:34:57.493968+00:00", "quote", 10.7, 10.74]
["2026-09-29T16:34:57.493975+00:00", "quote", 10.7, 10.73]
["2026-09-29T16:34:57.494000+00:00", "quote", 10.7, 10.73]
["2026-09-29T16:34:57.494027+00:00", "trade", 10.7, 1.0]
["2026-09-29T16:34:57.494071+00:00", "quote", 10.7, 10.73]
["2026-09-29T16:34:57.494074+00:00", "trade", 10.7, 100.0]
["2026-09-29T16:34:57.494074+00:00", "quote", 10.63, 10.73]
["2026-09-29T16:34:57.494107+00:00", "quote", 10.63, 10.72]
["2026-09-29T16:34:57.494164+00:00", "quote", 10.7, 10.72]
["2026-09-29T16:34:57.494172+00:00", "quote", 10.7, 10.71]
["2026-09-29T16:34:57.494177+00:00", "quote", 10.7, 10.71]
["2026-09-29T16:34:57.494179+00:00", "quote", 10.7, 10.71]
["2026-09-29T16:34:57.494185+00:00", "quote", 10.7, 10.71]
["2026-09-29T16:34:57.494186+00:00", "quote", 10.7, 10.71]
["2026-09-29T16:34:57.494204+00:00", "trade", 10.7, 10.0]
["2026-09-29T16:34:57.494214+00:00", "trade", 10.69, 40.0]
["2026-09-29T16:34:57.494228+00:00", "trade", 10.69, 10.0]
["2026-09-29T16:34:57.494233+00:00", "quote", 10.63, 10.71]
["2026-09-29T16:34:57.494340+00:00", "quote", 10.63, 10.71]
["2026-09-29T16:34:57.494427+00:00", "quote", 10.6, 10.71]
["2026-09-29T16:34:57.494502+00:00", "quote", 10.7, 10.71]
["2026-09-29T16:34:57.494518+00:00", "quote", 10.6, 10.71]
["2026-09-29T16:34:57.494534+00:00", "quote", 10.68, 10.71]
["2026-09-29T16:34:57.494536+00:00", "quote", 10.68, 10.71]
["2026-09-29T16:34:57.494543+00:00", "quote", 10.68, 10.71]
["2026-09-29T16:34:57.494550+00:00", "quote", 10.68, 10.71]
["2026-09-29T16:34:57.494552+00:00", "quote", 10.6, 10.71]
["2026-09-29T16:34:57.494564+00:00", "trade", 10.69, 7.0]
["2026-09-29T16:34:57.494574+00:00", "quote", 10.6, 10.71]
["2026-09-29T16:34:57.494582+00:00", "quote", 10.6, 10.71]
["2026-09-29T16:34:57.494584+00:00", "quote", 10.6, 10.71]
["2026-09-29T16:34:57.494600+00:00", "quote", 10.68, 10.71]
["2026-09-29T16:34:57.494611+00:00", "quote", 10.6, 10.71]
["2026-09-29T16:34:57.494635+00:00", "quote", 10.6, 10.7]
["2026-09-29T16:34:57.494671+00:00", "quote", 10.68, 10.7]
["2026-09-29T16:34:57.494718+00:00", "quote", 10.6, 10.7]
["2026-09-29T16:34:57.494734+00:00", "quote", 10.6, 10.7]
["2026-09-29T16:34:57.495156+00:00", "quote", 10.6, 10.7]
["2026-09-29T16:34:57.498295+00:00", "quote", 10.6, 10.7]
["2026-09-29T16:34:57.498791+00:00", "quote", 10.6, 10.7]
["2026-09-29T16:34:57.500881+00:00", "trade", 10.65, 1000.0]
["2026-09-29T16:34:57.501394+00:00", "trade", 10.65, 11000.0]
["2026-09-29T16:34:57.501623+00:00", "trade", 10.68, 55.0]
["2026-09-29T16:34:57.501655+00:00", "quote", 10.6, 10.7]
["2026-09-29T16:34:57.501668+00:00", "quote", 10.6, 10.7]
["2026-09-29T16:34:57.501675+00:00", "quote", 10.6, 10.7]
["2026-09-29T16:34:57.501681+00:00", "quote", 10.6, 10.7]
["2026-09-29T16:34:57.501688+00:00", "quote", 10.6, 10.7]
["2026-09-29T16:34:57.501963+00:00", "quote", 10.61, 10.7]
["2026-09-29T16:34:57.502211+00:00", "quote", 10.61, 10.69]
["2026-09-29T16:34:57.502445+00:00", "quote", 10.61, 10.69]
["2026-09-29T16:34:57.502704+00:00", "quote", 10.61, 10.69]
["2026-09-29T16:34:57.502771+00:00", "quote", 10.61, 10.69]
["2026-09-29T16:34:57.507179+00:00", "trade", 10.61, 300.0]
["2026-09-29T16:34:57.510043+00:00", "trade", 10.6101, 1.0]
["2026-09-29T16:34:57.511253+00:00", "quote", 10.62, 10.69]
["2026-09-29T16:34:57.511746+00:00", "quote", 10.62, 10.69]
["2026-09-29T16:34:57.511779+00:00", "quote", 10.62, 10.69]
["2026-09-29T16:34:57.511899+00:00", "quote", 10.62, 10.69]
["2026-09-29T16:34:57.512108+00:00", "quote", 10.63, 10.69]
["2026-09-29T16:34:57.521530+00:00", "trade", 10.63, 100.0]
["2026-09-29T16:34:57.522238+00:00", "quote", 10.62, 10.69]
["2026-09-29T16:34:57.527544+00:00", "trade", 10.62, 100.0]
["2026-09-29T16:34:57.529163+00:00", "trade", 10.68, 28.0]
["2026-09-29T16:34:57.529184+00:00", "trade", 10.69, 72.0]
["2026-09-29T16:34:57.529688+00:00", "quote", 10.62, 10.69]
["2026-09-29T16:34:57.530051+00:00", "quote", 10.63, 10.69]
["2026-09-29T16:34:57.530549+00:00", "quote", 10.63, 10.69]
["2026-09-29T16:34:57.533941+00:00", "trade", 10.63, 100.0]
["2026-09-29T16:34:57.539913+00:00", "trade", 10.63, 100.0]
["2026-09-29T16:34:57.541104+00:00", "quote", 10.62, 10.69]
["2026-09-29T16:34:57.541125+00:00", "quote", 10.62, 10.69]
["2026-09-29T16:34:57.546417+00:00", "trade", 10.62, 100.0]
["2026-09-29T16:34:57.552186+00:00", "trade", 10.62, 100.0]
["2026-09-29T16:34:57.553376+00:00", "quote", 10.61, 10.69]
["2026-09-29T16:34:57.553396+00:00", "quote", 10.61, 10.69]
["2026-09-29T16:34:57.553743+00:00", "quote", 10.61, 10.68]
["2026-09-29T16:34:57.553837+00:00", "quote", 10.61, 10.68]
["2026-09-29T16:34:57.554246+00:00", "quote", 10.61, 10.68]
["2026-09-29T16:34:57.557367+00:00", "quote", 10.61, 10.68]
["2026-09-29T16:34:57.559618+00:00", "trade", 10.61, 100.0]
["2026-09-29T16:34:57.564838+00:00", "trade", 10.63, 100.0]
["2026-09-29T16:34:57.564838+00:00", "trade", 10.63, 100.0]
["2026-09-29T16:34:57.564936+00:00", "trade", 10.63, 100.0]
["2026-09-29T16:34:57.564937+00:00", "trade", 10.62, 100.0]
["2026-09-29T16:34:57.564941+00:00", "trade", 10.63, 100.0]
["2026-09-29T16:34:57.564946+00:00", "trade", 10.63, 100.0]
["2026-09-29T16:34:57.564946+00:00", "trade", 10.63, 100.0]
["2026-09-29T16:34:57.564947+00:00", "trade", 10.63, 100.0]
["2026-09-29T16:34:57.564950+00:00", "trade", 10.63, 100.0]
["2026-09-29T16:34:57.564993+00:00", "trade", 10.63, 100.0]
["2026-09-29T16:34:57.564995+00:00", "quote", 10.61, 10.67]
["2026-09-29T16:34:57.565002+00:00", "quote", 10.61, 10.67]
["2026-09-29T16:34:57.565012+00:00", "trade", 10.61, 100.0]
["2026-09-29T16:34:57.565027+00:00", "trade", 10.61, 100.0]
["2026-09-29T16:34:57.565037+00:00", "trade", 10.62, 100.0]
["2026-09-29T16:34:57.565047+00:00", "quote", 10.61, 10.65]
["2026-09-29T16:34:57.565054+00:00", "quote", 10.61, 10.63]
["2026-09-29T16:34:57.565062+00:00", "trade", 10.61, 125.0]
["2026-09-29T16:34:57.565064+00:00", "trade", 10.63, 100.0]
["2026-09-29T16:34:57.565081+00:00", "trade", 10.61, 13.0]
["2026-09-29T16:34:57.565095+00:00", "quote", 10.61, 10.63]
["2026-09-29T16:34:57.565097+00:00", "trade", 10.62, 100.0]
["2026-09-29T16:34:57.565110+00:00", "trade", 10.62, 87.0]
["2026-09-29T16:34:57.565343+00:00", "quote", 10.61, 10.63]
["2026-09-29T16:34:57.565401+00:00", "quote", 10.61, 10.63]
["2026-09-29T16:34:57.565413+00:00", "quote", 10.6, 10.63]
["2026-09-29T16:34:57.565427+00:00", "quote", 10.6, 10.63]
["2026-09-29T16:34:57.565434+00:00", "quote", 10.6, 10.63]
["2026-09-29T16:34:57.565458+00:00", "quote", 10.6, 10.63]
["2026-09-29T16:34:57.565465+00:00", "quote", 10.6, 10.63]
["2026-09-29T16:34:57.565476+00:00", "quote", 10.6, 10.63]
["2026-09-29T16:34:57.565483+00:00", "quote", 10.6, 10.63]
["2026-09-29T16:34:57.565486+00:00", "trade", 10.6, 200.0]
["2026-09-29T16:34:57.565505+00:00", "quote", 10.6, 10.62]
["2026-09-29T16:34:57.565512+00:00", "quote", 10.6, 10.62]
["2026-09-29T16:34:57.565519+00:00", "quote", 10.6, 10.62]
["2026-09-29T16:34:57.565526+00:00", "quote", 10.6, 10.62]
["2026-09-29T16:34:57.565533+00:00", "quote", 10.6, 10.62]
["2026-09-29T16:34:57.565539+00:00", "quote", 10.6, 10.62]
["2026-09-29T16:34:57.565546+00:00", "quote", 10.6, 10.62]
["2026-09-29T16:34:57.565552+00:00", "quote", 10.6, 10.62]
["2026-09-29T16:34:57.565631+00:00", "quote", 10.6, 10.62]
["2026-09-29T16:34:57.565646+00:00", "quote", 10.6, 10.62]
["2026-09-29T16:34:57.565665+00:00", "quote", 10.6, 10.62]
["2026-09-29T16:34:57.565679+00:00", "trade", 10.6, 60.0]
["2026-09-29T16:34:57.565765+00:00", "quote", 10.6, 10.62]
["2026-09-29T16:34:57.565784+00:00", "quote", 10.52, 10.62]
["2026-09-29T16:34:57.565790+00:00", "trade", 10.61, 100.0]
["2026-09-29T16:34:57.565795+00:00", "trade", 10.61, 100.0]
["2026-09-29T16:34:57.565818+00:00", "trade", 10.61, 240.0]
["2026-09-29T16:34:57.565833+00:00", "quote", 10.52, 10.62]
["2026-09-29T16:34:57.565838+00:00", "quote", 10.6, 10.62]
["2026-09-29T16:34:57.565851+00:00", "quote", 10.52, 10.62]
["2026-09-29T16:34:57.565873+00:00", "quote", 10.53, 10.62]
["2026-09-29T16:34:57.565917+00:00", "quote", 10.53, 10.62]
["2026-09-29T16:34:57.565943+00:00", "quote", 10.53, 10.62]
["2026-09-29T16:34:57.566005+00:00", "quote", 10.6, 10.62]
["2026-09-29T16:34:57.566013+00:00", "quote", 10.53, 10.62]
["2026-09-29T16:34:57.566029+00:00", "quote", 10.53, 10.62]
["2026-09-29T16:34:57.566133+00:00", "quote", 10.53, 10.61]
["2026-09-29T16:34:57.566145+00:00", "quote", 10.6, 10.61]
["2026-09-29T16:34:57.566170+00:00", "quote", 10.6, 10.61]
["2026-09-29T16:34:57.566214+00:00", "quote", 10.6, 10.61]
["2026-09-29T16:34:57.566251+00:00", "quote", 10.54, 10.61]
["2026-09-29T16:34:57.566348+00:00", "quote", 10.54, 10.62]
["2026-09-29T16:34:57.566463+00:00", "trade", 10.58, 100.0]
["2026-09-29T16:34:57.566674+00:00", "quote", 10.54, 10.61]
["2026-09-29T16:34:57.566764+00:00", "quote", 10.54, 10.61]
["2026-09-29T16:34:57.566834+00:00", "trade", 10.58, 200.0]
["2026-09-29T16:34:57.566841+00:00", "quote", 10.54, 10.62]
["2026-09-29T16:34:57.567129+00:00", "quote", 10.55, 10.62]
["2026-09-29T16:34:57.567626+00:00", "quote", 10.55, 10.62]
["2026-09-29T16:34:57.568050+00:00", "quote", 10.55, 10.62]
["2026-09-29T16:34:57.568556+00:00", "quote", 10.55, 10.62]
["2026-09-29T16:34:57.571064+00:00", "quote", 10.55, 10.62]
["2026-09-29T16:34:57.572069+00:00", "trade", 10.585, 200.0]
["2026-09-29T16:34:57.572863+00:00", "quote", 10.55, 10.61]
["2026-09-29T16:34:57.572892+00:00", "quote", 10.55, 10.61]
["2026-09-29T16:34:57.577133+00:00", "quote", 10.55, 10.61]
["2026-09-29T16:34:57.578226+00:00", "trade", 10.58, 500.0]
["2026-09-29T16:34:57.579412+00:00", "trade", 10.55, 100.0]
["2026-09-29T16:34:57.584106+00:00", "trade", 10.58, 100.0]
["2026-09-29T16:34:57.586567+00:00", "trade", 10.61, 200.0]
["2026-09-29T16:34:57.586571+00:00", "trade", 10.61, 500.0]
["2026-09-29T16:34:57.586573+00:00", "trade", 10.61, 100.0]
["2026-09-29T16:34:57.586598+00:00", "quote", 10.59, 10.61]
["2026-09-29T16:34:57.586651+00:00", "quote", 10.59, 10.61]
["2026-09-29T16:34:57.586684+00:00", "quote", 10.59, 10.61]
["2026-09-29T16:34:57.586685+00:00", "trade", 10.61, 1300.0]
["2026-09-29T16:34:57.586693+00:00", "trade", 10.6, 100.0]
["2026-09-29T16:34:57.586943+00:00", "quote", 10.59, 10.62]
["2026-09-29T16:34:57.587201+00:00", "quote", 10.59, 10.62]
["2026-09-29T16:34:57.587274+00:00", "quote", 10.59, 10.62]
["2026-09-29T16:34:57.587396+00:00", "quote", 10.59, 10.62]
["2026-09-29T16:34:57.587557+00:00", "quote", 10.59, 10.63]
["2026-09-29T16:34:57.587559+00:00", "trade", 10.62, 100.0]
["2026-09-29T16:34:57.587576+00:00", "quote", 10.61, 10.63]
["2026-09-29T16:34:57.587605+00:00", "quote", 10.61, 10.63]
["2026-09-29T16:34:57.587612+00:00", "quote", 10.61, 10.63]
["2026-09-29T16:34:57.588139+00:00", "quote", 10.61, 10.65]
["2026-09-29T16:34:57.588157+00:00", "quote", 10.61, 10.67]
["2026-09-29T16:34:57.588271+00:00", "quote", 10.61, 10.67]
["2026-09-29T16:34:57.588557+00:00", "quote", 10.61, 10.65]
["2026-09-29T16:34:57.588620+00:00", "quote", 10.61, 10.65]
["2026-09-29T16:34:57.588624+00:00", "trade", 10.63, 67.0]
["2026-09-29T16:34:57.588628+00:00", "quote", 10.61, 10.65]
["2026-09-29T16:34:57.588774+00:00", "quote", 10.61, 10.67]
["2026-09-29T16:34:57.588795+00:00", "quote", 10.61, 10.67]
["2026-09-29T16:34:57.588977+00:00", "trade", 10.63, 67.0]
["2026-09-29T16:34:57.592605+00:00", "trade", 10.66, 900.0]
["2026-09-29T16:34:57.597803+00:00", "quote", 10.61, 10.67]
["2026-09-29T16:34:57.601725+00:00", "quote", 10.61, 10.67]
["2026-09-29T16:34:57.605730+00:00", "quote", 10.61, 10.66]
["2026-09-29T16:34:57.606234+00:00", "quote", 10.61, 10.66]
["2026-09-29T16:34:57.613632+00:00", "quote", 10.61, 10.66]
["2026-09-29T16:34:57.667398+00:00", "trade", 10.635, 200.0]
["2026-09-29T16:34:57.719434+00:00", "trade", 10.66, 1000.0]
["2026-09-29T16:34:57.764450+00:00", "trade", 10.6562, 900.0]
["2026-09-29T16:34:57.764876+00:00", "quote", 10.61, 10.66]
["2026-09-29T16:34:57.777357+00:00", "trade", 10.6599, 3000.0]
["2026-09-29T16:34:57.791335+00:00", "trade", 10.65, 100.0]
["2026-09-29T16:34:57.791355+00:00", "trade", 10.66, 100.0]
["2026-09-29T16:34:57.791374+00:00", "quote", 10.64, 10.66]
["2026-09-29T16:34:57.791381+00:00", "quote", 10.64, 10.66]
["2026-09-29T16:34:57.791403+00:00", "quote", 10.64, 10.66]
["2026-09-29T16:34:57.791409+00:00", "quote", 10.64, 10.66]
["2026-09-29T16:34:57.791431+00:00", "quote", 10.64, 10.66]
["2026-09-29T16:34:57.791433+00:00", "trade", 10.66, 200.0]
["2026-09-29T16:34:57.791438+00:00", "quote", 10.65, 10.66]
["2026-09-29T16:34:57.791461+00:00", "trade", 10.66, 900.0]
["2026-09-29T16:34:57.791463+00:00", "quote", 10.65, 10.66]
["2026-09-29T16:34:57.791472+00:00", "quote", 10.65, 10.66]
["2026-09-29T16:34:57.791497+00:00", "trade", 10.66, 100.0]
["2026-09-29T16:34:57.791564+00:00", "quote", 10.65, 10.66]
["2026-09-29T16:34:57.791592+00:00", "quote", 10.65, 10.66]
["2026-09-29T16:34:57.791609+00:00", "quote", 10.65, 10.67]
["2026-09-29T16:34:57.791866+00:00", "quote", 10.65, 10.68]
["2026-09-29T16:34:57.791976+00:00", "quote", 10.65, 10.74]
["2026-09-29T16:34:57.792037+00:00", "quote", 10.65, 10.74]
["2026-09-29T16:34:57.792079+00:00", "quote", 10.65, 10.74]
["2026-09-29T16:34:57.792101+00:00", "quote", 10.65, 10.74]
["2026-09-29T16:34:57.792139+00:00", "quote", 10.65, 10.74]
["2026-09-29T16:34:57.792159+00:00", "quote", 10.65, 10.74]
["2026-09-29T16:34:57.792299+00:00", "trade", 10.66, 200.0]
["2026-09-29T16:34:57.792390+00:00", "quote", 10.65, 10.74]
["2026-09-29T16:34:57.792411+00:00", "quote", 10.65, 10.74]
["2026-09-29T16:34:57.792426+00:00", "quote", 10.65, 10.74]
["2026-09-29T16:34:57.792456+00:00", "quote", 10.65, 10.74]
["2026-09-29T16:34:57.792458+00:00", "quote", 10.65, 10.69]
["2026-09-29T16:34:57.792487+00:00", "quote", 10.65, 10.69]
["2026-09-29T16:34:57.792528+00:00", "quote", 10.65, 10.69]
["2026-09-29T16:34:57.792686+00:00", "quote", 10.65, 10.7]
["2026-09-29T16:34:57.792756+00:00", "quote", 10.65, 10.7]
["2026-09-29T16:34:57.792772+00:00", "trade", 10.65, 100.0]
["2026-09-29T16:34:57.792782+00:00", "quote", 10.65, 10.71]
["2026-09-29T16:34:57.792793+00:00", "trade", 10.65, 100.0]
["2026-09-29T16:34:57.792811+00:00", "quote", 10.65, 10.74]
["2026-09-29T16:34:57.792848+00:00", "quote", 10.65, 10.74]
["2026-09-29T16:34:57.792885+00:00", "trade", 10.67, 67.0]
["2026-09-29T16:34:57.792954+00:00", "quote", 10.65, 10.74]
["2026-09-29T16:34:57.793005+00:00", "quote", 10.65, 10.69]
["2026-09-29T16:34:57.793043+00:00", "quote", 10.65, 10.74]
["2026-09-29T16:34:57.793063+00:00", "quote", 10.65, 10.7]
["2026-09-29T16:34:57.793067+00:00", "quote", 10.65, 10.7]
["2026-09-29T16:34:57.793110+00:00", "quote", 10.65, 10.7]
["2026-09-29T16:34:57.793618+00:00", "quote", 10.65, 10.7]
["2026-09-29T16:34:57.793635+00:00", "quote", 10.65, 10.7]
["2026-09-29T16:34:57.793665+00:00", "quote", 10.65, 10.7]
["2026-09-29T16:34:57.793679+00:00", "quote", 10.65, 10.7]
["2026-09-29T16:34:57.793945+00:00", "quote", 10.65, 10.7]
["2026-09-29T16:34:57.795611+00:00", "trade", 10.66, 100.0]
["2026-09-29T16:34:57.799660+00:00", "trade", 10.7, 5.0]
["2026-09-29T16:34:57.800722+00:00", "quote", 10.65, 10.74]
["2026-09-29T16:34:57.802207+00:00", "quote", 10.65, 10.74]
["2026-09-29T16:34:57.802774+00:00", "trade", 10.65, 400.0]
["2026-09-29T16:34:57.837643+00:00", "trade", 10.67, 100.0]
["2026-09-29T16:34:57.838120+00:00", "quote", 10.65, 10.74]
["2026-09-29T16:34:57.838150+00:00", "quote", 10.65, 10.74]
["2026-09-29T16:34:57.838616+00:00", "quote", 10.65, 10.74]
["2026-09-29T16:34:57.838638+00:00", "quote", 10.65, 10.73]
["2026-09-29T16:34:57.838640+00:00", "quote", 10.65, 10.72]
["2026-09-29T16:34:57.838962+00:00", "quote", 10.65, 10.72]
["2026-09-29T16:34:57.838985+00:00", "quote", 10.65, 10.71]
["2026-09-29T16:34:57.839461+00:00", "quote", 10.65, 10.71]
["2026-09-29T16:34:57.844625+00:00", "trade", 10.7099, 900.0]
["2026-09-29T16:34:57.892305+00:00", "quote", 10.65, 10.7]
["2026-09-29T16:34:57.892810+00:00", "quote", 10.65, 10.7]
["2026-09-29T16:34:57.899721+00:00", "trade", 10.7056, 16.0]
["2026-09-29T16:34:57.932113+00:00", "trade", 10.6999, 46.0]
["2026-09-29T16:34:57.950758+00:00", "trade", 10.69, 100.0]
["2026-09-29T16:34:57.951796+00:00", "quote", 10.65, 10.7]
["2026-09-29T16:34:57.951826+00:00", "quote", 10.65, 10.7]
["2026-09-29T16:34:57.951828+00:00", "trade", 10.7, 100.0]
["2026-09-29T16:34:57.952351+00:00", "quote", 10.65, 10.71]
["2026-09-29T16:34:57.952391+00:00", "quote", 10.65, 10.71]
["2026-09-29T16:34:57.952413+00:00", "quote", 10.65, 10.71]
["2026-09-29T16:34:57.952455+00:00", "quote", 10.65, 10.71]
["2026-09-29T16:34:57.952782+00:00", "quote", 10.65, 10.7]
["2026-09-29T16:34:57.953295+00:00", "quote", 10.65, 10.7]
["2026-09-29T16:34:57.953333+00:00", "quote", 10.65, 10.7]
["2026-09-29T16:34:57.953363+00:00", "quote", 10.65, 10.7]
["2026-09-29T16:34:57.957358+00:00", "trade", 10.69, 400.0]
["2026-09-29T16:34:57.958061+00:00", "trade", 10.6995, 400.0]
["2026-09-29T16:34:57.974888+00:00", "quote", 10.65, 10.71]
["2026-09-29T16:34:57.974916+00:00", "quote", 10.65, 10.71]
["2026-09-29T16:34:57.974951+00:00", "quote", 10.65, 10.71]
["2026-09-29T16:34:57.974984+00:00", "quote", 10.65, 10.71]
["2026-09-29T16:34:57.975354+00:00", "quote", 10.65, 10.71]
["2026-09-29T16:34:57.975372+00:00", "quote", 10.65, 10.7]
["2026-09-29T16:34:57.975892+00:00", "quote", 10.65, 10.7]
["2026-09-29T16:34:57.975923+00:00", "quote", 10.65, 10.7]
["2026-09-29T16:34:57.975952+00:00", "quote", 10.65, 10.7]
["2026-09-29T16:34:57.976404+00:00", "quote", 10.65, 10.7]
["2026-09-29T16:34:57.976434+00:00", "quote", 10.65, 10.7]
["2026-09-29T16:34:57.986033+00:00", "trade", 10.6999, 69.0]
["2026-09-29T16:34:57.987099+00:00", "quote", 10.65, 10.71]
["2026-09-29T16:34:57.987121+00:00", "quote", 10.65, 10.71]
["2026-09-29T16:34:57.987159+00:00", "quote", 10.65, 10.71]
["2026-09-29T16:34:57.987189+00:00", "quote", 10.65, 10.71]
["2026-09-29T16:34:57.987574+00:00", "quote", 10.65, 10.71]
["2026-09-29T16:34:57.991612+00:00", "trade", 10.7099, 100.0]
["2026-09-29T16:34:57.991892+00:00", "quote", 10.65, 10.71]
["2026-09-29T16:34:57.991920+00:00", "quote", 10.65, 10.71]
["2026-09-29T16:34:57.991947+00:00", "quote", 10.65, 10.71]
["2026-09-29T16:34:57.991977+00:00", "quote", 10.65, 10.71]
["2026-09-29T16:34:57.992356+00:00", "quote", 10.65, 10.71]
["2026-09-29T16:34:57.992420+00:00", "quote", 10.65, 10.71]
["2026-09-29T16:34:57.992843+00:00", "quote", 10.65, 10.71]
["2026-09-29T16:34:57.992934+00:00", "quote", 10.65, 10.71]
["2026-09-29T16:34:57.992960+00:00", "quote", 10.65, 10.71]
["2026-09-29T16:34:57.992991+00:00", "quote", 10.65, 10.71]
["2026-09-29T16:34:57.993306+00:00", "quote", 10.65, 10.71]
["2026-09-29T16:34:57.993335+00:00", "quote", 10.65, 10.71]
["2026-09-29T16:34:57.993366+00:00", "quote", 10.65, 10.71]
["2026-09-29T16:34:57.993377+00:00", "quote", 10.65, 10.71]
["2026-09-29T16:34:57.993822+00:00", "quote", 10.65, 10.71]
["2026-09-29T16:34:57.993973+00:00", "quote", 10.65, 10.71]
["2026-09-29T16:34:57.993982+00:00", "quote", 10.65, 10.71]
["2026-09-29T16:34:57.993993+00:00", "quote", 10.65, 10.71]
["2026-09-29T16:34:57.994022+00:00", "quote", 10.65, 10.71]
["2026-09-29T16:34:57.994032+00:00", "quote", 10.65, 10.71]
["2026-09-29T16:34:57.994462+00:00", "quote", 10.65, 10.71]
["2026-09-29T16:34:57.994531+00:00", "quote", 10.65, 10.71]
["2026-09-29T16:34:57.995043+00:00", "quote", 10.65, 10.71]
["2026-09-29T16:34:57.995363+00:00", "quote", 10.65, 10.71]
["2026-09-29T16:34:57.996239+00:00", "trade", 10.68, 900.0]
["2026-09-29T16:34:58.022265+00:00", "trade", 10.66, 33.0]
["2026-09-29T16:34:58.022267+00:00", "trade", 10.65, 24.0]
["2026-09-29T16:34:58.022268+00:00", "trade", 10.65, 43.0]
["2026-09-29T16:34:58.022271+00:00", "trade", 10.66, 59.0]
["2026-09-29T16:34:58.022271+00:00", "trade", 10.66, 41.0]
["2026-09-29T16:34:58.022273+00:00", "trade", 10.65, 100.0]
["2026-09-29T16:34:58.022294+00:00", "trade", 10.66, 14.0]
["2026-09-29T16:34:58.022299+00:00", "trade", 10.65, 14.0]
["2026-09-29T16:34:58.022301+00:00", "trade", 10.65, 100.0]
["2026-09-29T16:34:58.022308+00:00", "trade", 10.65, 22.0]
["2026-09-29T16:34:58.022315+00:00", "trade", 10.67, 14.0]
["2026-09-29T16:34:58.022321+00:00", "trade", 10.66, 14.0]
["2026-09-29T16:34:58.022322+00:00", "trade", 10.66, 72.0]
["2026-09-29T16:34:58.022470+00:00", "trade", 10.65, 100.0]
["2026-09-29T16:34:58.022484+00:00", "trade", 10.65, 100.0]
["2026-09-29T16:34:58.022504+00:00", "trade", 10.65, 100.0]
["2026-09-29T16:34:58.022532+00:00", "trade", 10.66, 1.0]
["2026-09-29T16:34:58.022557+00:00", "trade", 10.66, 500.0]
["2026-09-29T16:34:58.022565+00:00", "trade", 10.65, 100.0]
["2026-09-29T16:34:58.022610+00:00", "quote", 10.65, 10.69]
["2026-09-29T16:34:58.022627+00:00", "trade", 10.65, 99.0]
["2026-09-29T16:34:58.022640+00:00", "trade", 10.65, 100.0]
["2026-09-29T16:34:58.022649+00:00", "trade", 10.66, 67.0]
["2026-09-29T16:34:58.022649+00:00", "trade", 10.65, 14.0]
["2026-09-29T16:34:58.022650+00:00", "trade", 10.65, 33.0]
["2026-09-29T16:34:58.022652+00:00", "trade", 10.65, 59.0]
["2026-09-29T16:34:58.022653+00:00", "trade", 10.65, 14.0]
["2026-09-29T16:34:58.022653+00:00", "trade", 10.65, 200.0]
["2026-09-29T16:34:58.022662+00:00", "trade", 10.65, 100.0]
["2026-09-29T16:34:58.022663+00:00", "trade", 10.65, 100.0]
["2026-09-29T16:34:58.022663+00:00", "trade", 10.66, 67.0]
["2026-09-29T16:34:58.022665+00:00", "trade", 10.65, 33.0]
["2026-09-29T16:34:58.022671+00:00", "trade", 10.65, 59.0]
["2026-09-29T16:34:58.022699+00:00", "trade", 10.65, 100.0]
["2026-09-29T16:34:58.022730+00:00", "trade", 10.65, 100.0]
["2026-09-29T16:34:58.022734+00:00", "trade", 10.65, 100.0]
["2026-09-29T16:34:58.022751+00:00", "quote", 10.65, 10.68]
["2026-09-29T16:34:58.022766+00:00", "trade", 10.65, 100.0]
["2026-09-29T16:34:58.022775+00:00", "trade", 10.65, 14.0]
["2026-09-29T16:34:58.022775+00:00", "trade", 10.65, 59.0]
["2026-09-29T16:34:58.022870+00:00", "quote", 10.65, 10.68]
["2026-09-29T16:34:58.022884+00:00", "trade", 10.65, 100.0]
["2026-09-29T16:34:58.022936+00:00", "trade", 10.65, 100.0]
["2026-09-29T16:34:58.022940+00:00", "quote", 10.65, 10.68]
["2026-09-29T16:34:58.022949+00:00", "trade", 10.65, 100.0]
["2026-09-29T16:34:58.022949+00:00", "quote", 10.65, 10.68]
["2026-09-29T16:34:58.022952+00:00", "trade", 10.65, 67.0]
["2026-09-29T16:34:58.022952+00:00", "trade", 10.65, 67.0]
["2026-09-29T16:34:58.022970+00:00", "trade", 10.66, 17.0]
["2026-09-29T16:34:58.022975+00:00", "trade", 10.67, 100.0]
["2026-09-29T16:34:58.022977+00:00", "trade", 10.67, 17.0]
["2026-09-29T16:34:58.023049+00:00", "trade", 10.65, 67.0]
["2026-09-29T16:34:58.023054+00:00", "trade", 10.65, 200.0]
["2026-09-29T16:34:58.023087+00:00", "trade", 10.65, 67.0]
["2026-09-29T16:34:58.023116+00:00", "quote", 10.65, 10.67]
["2026-09-29T16:34:58.023382+00:00", "quote", 10.65, 10.68]
["2026-09-29T16:34:58.023401+00:00", "trade", 10.65, 100.0]
["2026-09-29T16:34:58.023621+00:00", "quote", 10.65, 10.67]
["2026-09-29T16:34:58.023695+00:00", "trade", 10.66, 300.0]
["2026-09-29T16:34:58.023695+00:00", "quote", 10.65, 10.67]
["2026-09-29T16:34:58.023699+00:00", "trade", 10.65, 100.0]
["2026-09-29T16:34:58.023699+00:00", "trade", 10.65, 400.0]
["2026-09-29T16:34:58.023700+00:00", "trade", 10.65, 67.0]
["2026-09-29T16:34:58.023702+00:00", "quote", 10.64, 10.67]
["2026-09-29T16:34:58.023711+00:00", "quote", 10.65, 10.67]
["2026-09-29T16:34:58.023715+00:00", "quote", 10.65, 10.66]
["2026-09-29T16:34:58.023742+00:00", "quote", 10.65, 10.66]
["2026-09-29T16:34:58.023786+00:00", "quote", 10.64, 10.66]
["2026-09-29T16:34:58.023838+00:00", "quote", 10.65, 10.66]
["2026-09-29T16:34:58.024004+00:00", "quote", 10.64, 10.66]
["2026-09-29T16:34:58.024066+00:00", "quote", 10.64, 10.66]
["2026-09-29T16:34:58.024084+00:00", "quote", 10.63, 10.66]
["2026-09-29T16:34:58.024093+00:00", "quote", 10.64, 10.66]
["2026-09-29T16:34:58.024106+00:00", "quote", 10.63, 10.66]
["2026-09-29T16:34:58.024115+00:00", "quote", 10.65, 10.66]
["2026-09-29T16:34:58.024121+00:00", "quote", 10.65, 10.66]
["2026-09-29T16:34:58.024152+00:00", "quote", 10.63, 10.66]
["2026-09-29T16:34:58.024375+00:00", "trade", 10.65, 100.0]
["2026-09-29T16:34:58.024379+00:00", "quote", 10.63, 10.66]
["2026-09-29T16:34:58.024529+00:00", "trade", 10.65, 100.0]
["2026-09-29T16:34:58.024656+00:00", "quote", 10.6, 10.66]
["2026-09-29T16:34:58.024809+00:00", "quote", 10.63, 10.66]
["2026-09-29T16:34:58.025080+00:00", "quote", 10.6, 10.66]
["2026-09-29T16:34:58.025100+00:00", "quote", 10.6, 10.66]
["2026-09-29T16:34:58.025504+00:00", "quote", 10.6, 10.66]
["2026-09-29T16:34:58.025968+00:00", "quote", 10.6, 10.66]
["2026-09-29T16:34:58.026201+00:00", "trade", 10.65, 100.0]
["2026-09-29T16:34:58.026234+00:00", "trade", 10.65, 11.0]
["2026-09-29T16:34:58.027442+00:00", "trade", 10.63, 48.0]
["2026-09-29T16:34:58.028341+00:00", "trade", 10.63, 100.0]
["2026-09-29T16:34:58.028350+00:00", "trade", 10.63, 100.0]
["2026-09-29T16:34:58.028503+00:00", "trade", 10.63, 62.0]
["2026-09-29T16:34:58.028531+00:00", "trade", 10.63, 100.0]
["2026-09-29T16:34:58.028587+00:00", "trade", 10.66, 100.0]
["2026-09-29T16:34:58.028709+00:00", "trade", 10.6, 200.0]
["2026-09-29T16:34:58.028766+00:00", "trade", 10.66, 100.0]
["2026-09-29T16:34:58.028921+00:00", "trade", 10.66, 100.0]
["2026-09-29T16:34:58.029160+00:00", "trade", 10.65, 89.0]
["2026-09-29T16:34:58.029290+00:00", "trade", 10.66, 100.0]
["2026-09-29T16:34:58.029576+00:00", "trade", 10.66, 116.0]
["2026-09-29T16:34:58.029662+00:00", "quote", 10.61, 10.66]
["2026-09-29T16:34:58.030167+00:00", "quote", 10.61, 10.66]
["2026-09-29T16:34:58.030679+00:00", "trade", 10.66, 100.0]
["2026-09-29T16:34:58.030685+00:00", "trade", 10.66, 100.0]
["2026-09-29T16:34:58.031048+00:00", "quote", 10.62, 10.66]
["2026-09-29T16:34:58.031561+00:00", "trade", 10.66, 100.0]
["2026-09-29T16:34:58.031582+00:00", "quote", 10.62, 10.66]
["2026-09-29T16:34:58.034083+00:00", "trade", 10.66, 100.0]
["2026-09-29T16:34:58.036500+00:00", "quote", 10.62, 10.66]
["2026-09-29T16:34:58.048156+00:00", "trade", 10.6593, 90.0]
["2026-09-29T16:34:58.048588+00:00", "trade", 10.65, 1.0]
["2026-09-29T16:34:58.048589+00:00", "trade", 10.65, 599.0]
["2026-09-29T16:34:58.048614+00:00", "trade", 10.65, 600.0]
["2026-09-29T16:34:58.048671+00:00", "quote", 10.63, 10.66]
["2026-09-29T16:34:58.048678+00:00", "quote", 10.63, 10.66]
["2026-09-29T16:34:58.048702+00:00", "trade", 10.66, 100.0]
["2026-09-29T16:34:58.048769+00:00", "quote", 10.63, 10.66]
["2026-09-29T16:34:58.048777+00:00", "quote", 10.63, 10.66]
["2026-09-29T16:34:58.048792+00:00", "quote", 10.63, 10.66]
["2026-09-29T16:34:58.048793+00:00", "quote", 10.64, 10.66]
["2026-09-29T16:34:58.048830+00:00", "trade", 10.66, 100.0]
["2026-09-29T16:34:58.048852+00:00", "quote", 10.63, 10.66]
["2026-09-29T16:34:58.048853+00:00", "quote", 10.63, 10.66]
["2026-09-29T16:34:58.048876+00:00", "quote", 10.63, 10.66]
["2026-09-29T16:34:58.048880+00:00", "quote", 10.64, 10.66]
["2026-09-29T16:34:58.048975+00:00", "trade", 10.65, 125.0]
["2026-09-29T16:34:58.048982+00:00", "quote", 10.64, 10.66]
["2026-09-29T16:34:58.048984+00:00", "quote", 10.64, 10.66]
["2026-09-29T16:34:58.048995+00:00", "quote", 10.64, 10.66]
["2026-09-29T16:34:58.049003+00:00", "trade", 10.65, 1.0]
["2026-09-29T16:34:58.049014+00:00", "quote", 10.64, 10.66]
["2026-09-29T16:34:58.049025+00:00", "quote", 10.64, 10.66]
["2026-09-29T16:34:58.049069+00:00", "trade", 10.65, 500.0]
["2026-09-29T16:34:58.049087+00:00", "quote", 10.65, 10.66]
["2026-09-29T16:34:58.049098+00:00", "trade", 10.65, 100.0]
["2026-09-29T16:34:58.049122+00:00", "quote", 10.64, 10.66]
["2026-09-29T16:34:58.049125+00:00", "trade", 10.66, 10.0]
["2026-09-29T16:34:58.049154+00:00", "quote", 10.64, 10.66]
["2026-09-29T16:34:58.049162+00:00", "quote", 10.64, 10.66]
["2026-09-29T16:34:58.049217+00:00", "quote", 10.64, 10.66]
["2026-09-29T16:34:58.049230+00:00", "quote", 10.64, 10.66]
["2026-09-29T16:34:58.049360+00:00", "trade", 10.65, 100.0]
["2026-09-29T16:34:58.049374+00:00", "quote", 10.64, 10.66]
["2026-09-29T16:34:58.049417+00:00", "quote", 10.64, 10.66]
["2026-09-29T16:34:58.049471+00:00", "quote", 10.65, 10.66]
["2026-09-29T16:34:58.049491+00:00", "quote", 10.64, 10.66]
["2026-09-29T16:34:58.049596+00:00", "trade", 10.65, 100.0]
["2026-09-29T16:34:58.049663+00:00", "trade", 10.65, 100.0]
["2026-09-29T16:34:58.049677+00:00", "trade", 10.65, 100.0]
["2026-09-29T16:34:58.049776+00:00", "trade", 10.65, 100.0]
["2026-09-29T16:34:58.049795+00:00", "trade", 10.65, 100.0]
["2026-09-29T16:34:58.049805+00:00", "trade", 10.65, 100.0]
["2026-09-29T16:34:58.049837+00:00", "quote", 10.64, 10.66]
["2026-09-29T16:34:58.049857+00:00", "trade", 10.65, 100.0]
["2026-09-29T16:34:58.049880+00:00", "quote", 10.63, 10.66]
["2026-09-29T16:34:58.049893+00:00", "quote", 10.64, 10.66]
["2026-09-29T16:34:58.049914+00:00", "trade", 10.65, 100.0]
["2026-09-29T16:34:58.050044+00:00", "trade", 10.65, 100.0]
["2026-09-29T16:34:58.050087+00:00", "trade", 10.65, 100.0]
["2026-09-29T16:34:58.050103+00:00", "trade", 10.65, 100.0]
["2026-09-29T16:34:58.050142+00:00", "trade", 10.65, 100.0]
["2026-09-29T16:34:58.050180+00:00", "trade", 10.65, 100.0]
["2026-09-29T16:34:58.050197+00:00", "trade", 10.65, 100.0]
["2026-09-29T16:34:58.050301+00:00", "trade", 10.65, 100.0]
["2026-09-29T16:34:58.050317+00:00", "trade", 10.65, 100.0]
["2026-09-29T16:34:58.050344+00:00", "quote", 10.63, 10.66]
["2026-09-29T16:34:58.050354+00:00", "quote", 10.63, 10.66]
["2026-09-29T16:34:58.050366+00:00", "quote", 10.63, 10.66]
["2026-09-29T16:34:58.050816+00:00", "quote", 10.63, 10.66]
["2026-09-29T16:34:58.056754+00:00", "quote", 10.63, 10.66]
["2026-09-29T16:34:58.056952+00:00", "quote", 10.62, 10.66]
["2026-09-29T16:34:58.057004+00:00", "quote", 10.63, 10.66]
["2026-09-29T16:34:58.057074+00:00", "quote", 10.62, 10.66]
["2026-09-29T16:34:58.057230+00:00", "quote", 10.61, 10.66]
["2026-09-29T16:34:58.057271+00:00", "quote", 10.63, 10.66]
["2026-09-29T16:34:58.057362+00:00", "quote", 10.61, 10.66]
["2026-09-29T16:34:58.057393+00:00", "quote", 10.62, 10.66]
["2026-09-29T16:34:58.057435+00:00", "quote", 10.61, 10.66]
["2026-09-29T16:34:58.057467+00:00", "quote", 10.63, 10.66]
["2026-09-29T16:34:58.057485+00:00", "quote", 10.61, 10.66]
["2026-09-29T16:34:58.057514+00:00", "quote", 10.62, 10.66]
["2026-09-29T16:34:58.057535+00:00", "quote", 10.61, 10.66]
["2026-09-29T16:34:58.058197+00:00", "trade", 10.66, 700.0]
["2026-09-29T16:34:58.061217+00:00", "quote", 10.61, 10.66]
["2026-09-29T16:34:58.061224+00:00", "quote", 10.61, 10.66]
["2026-09-29T16:34:58.067995+00:00", "trade", 10.66, 100.0]
["2026-09-29T16:34:58.069252+00:00", "trade", 10.66, 100.0]
["2026-09-29T16:34:58.069621+00:00", "quote", 10.62, 10.66]
["2026-09-29T16:34:58.069746+00:00", "trade", 10.66, 100.0]
["2026-09-29T16:34:58.070159+00:00", "quote", 10.62, 10.66]
["2026-09-29T16:34:58.070198+00:00", "trade", 10.66, 500.0]
["2026-09-29T16:34:58.070200+00:00", "trade", 10.66, 10.0]
["2026-09-29T16:34:58.070200+00:00", "quote", 10.62, 10.67]
["2026-09-29T16:34:58.070203+00:00", "trade", 10.66, 10.0]
["2026-09-29T16:34:58.070217+00:00", "quote", 10.63, 10.67]
["2026-09-29T16:34:58.070264+00:00", "quote", 10.63, 10.67]
["2026-09-29T16:34:58.070297+00:00", "trade", 10.66, 10.0]
["2026-09-29T16:34:58.070345+00:00", "quote", 10.63, 10.67]
["2026-09-29T16:34:58.070412+00:00", "quote", 10.65, 10.67]
["2026-09-29T16:34:58.070448+00:00", "trade", 10.66, 10.0]
["2026-09-29T16:34:58.070453+00:00", "quote", 10.63, 10.67]
["2026-09-29T16:34:58.070485+00:00", "quote", 10.64, 10.67]
["2026-09-29T16:34:58.070492+00:00", "quote", 10.64, 10.67]
["2026-09-29T16:34:58.070503+00:00", "quote", 10.64, 10.66]
["2026-09-29T16:34:58.070539+00:00", "quote", 10.64, 10.67]
["2026-09-29T16:34:58.070813+00:00", "quote", 10.65, 10.67]
["2026-09-29T16:34:58.070828+00:00", "quote", 10.64, 10.67]
["2026-09-29T16:34:58.073527+00:00", "quote", 10.64, 10.67]
["2026-09-29T16:34:58.073528+00:00", "trade", 10.67, 80.0]
["2026-09-29T16:34:58.073549+00:00", "quote", 10.65, 10.67]
["2026-09-29T16:34:58.073817+00:00", "trade", 10.67, 10.0]
["2026-09-29T16:34:58.073834+00:00", "trade", 10.67, 200.0]
["2026-09-29T16:34:58.073834+00:00", "quote", 10.65, 10.67]
["2026-09-29T16:34:58.073963+00:00", "quote", 10.65, 10.67]
["2026-09-29T16:34:58.080579+00:00", "quote", 10.65, 10.67]
["2026-09-29T16:34:58.080946+00:00", "quote", 10.64, 10.67]
["2026-09-29T16:34:58.081277+00:00", "quote", 10.63, 10.67]
["2026-09-29T16:34:58.081319+00:00", "quote", 10.64, 10.67]
["2026-09-29T16:34:58.081387+00:00", "quote", 10.63, 10.67]
["2026-09-29T16:34:58.081429+00:00", "quote", 10.63, 10.67]
["2026-09-29T16:34:58.092447+00:00", "quote", 10.63, 10.67]
["2026-09-29T16:34:58.092960+00:00", "quote", 10.63, 10.67]
["2026-09-29T16:34:58.113254+00:00", "trade", 10.67, 100.0]
["2026-09-29T16:34:58.114114+00:00", "trade", 10.67, 10.0]
["2026-09-29T16:34:58.114492+00:00", "quote", 10.64, 10.67]
["2026-09-29T16:34:58.114896+00:00", "trade", 10.67, 5.0]
["2026-09-29T16:34:58.115044+00:00", "quote", 10.64, 10.67]
["2026-09-29T16:34:58.115394+00:00", "trade", 10.67, 1.0]
["2026-09-29T16:34:58.117462+00:00", "trade", 10.67, 20.0]
["2026-09-29T16:34:58.117464+00:00", "trade", 10.67, 200.0]
["2026-09-29T16:34:58.117467+00:00", "trade", 10.67, 100.0]
["2026-09-29T16:34:58.117469+00:00", "quote", 10.64, 10.67]
["2026-09-29T16:34:58.117476+00:00", "quote", 10.64, 10.69]
["2026-09-29T16:34:58.117509+00:00", "quote", 10.64, 10.69]
["2026-09-29T16:34:58.117964+00:00", "trade", 10.69, 70.0]
["2026-09-29T16:34:58.117966+00:00", "quote", 10.64, 10.71]
["2026-09-29T16:34:58.118177+00:00", "quote", 10.64, 10.71]
["2026-09-29T16:34:58.118230+00:00", "quote", 10.64, 10.69]
["2026-09-29T16:34:58.118399+00:00", "quote", 10.64, 10.71]
["2026-09-29T16:34:58.118680+00:00", "quote", 10.64, 10.71]
["2026-09-29T16:34:58.118715+00:00", "quote", 10.64, 10.71]
["2026-09-29T16:34:58.118869+00:00", "quote", 10.64, 10.71]
["2026-09-29T16:34:58.118918+00:00", "quote", 10.64, 10.71]
["2026-09-29T16:34:58.118945+00:00", "quote", 10.64, 10.71]
["2026-09-29T16:34:58.120115+00:00", "quote", 10.64, 10.71]
["2026-09-29T16:34:58.123563+00:00", "trade", 10.6485, 1.0]
["2026-09-29T16:34:58.124177+00:00", "quote", 10.64, 10.71]
["2026-09-29T16:34:58.126529+00:00", "trade", 10.6401, 1000.0]
["2026-09-29T16:34:58.130832+00:00", "trade", 10.675, 100.0]
["2026-09-29T16:34:58.149054+00:00", "trade", 10.7089, 900.0]
["2026-09-29T16:34:58.155751+00:00", "trade", 10.7, 100.0]
["2026-09-29T16:34:58.156116+00:00", "quote", 10.65, 10.71]
["2026-09-29T16:34:58.156644+00:00", "quote", 10.65, 10.71]
["2026-09-29T16:34:58.196295+00:00", "trade", 10.65, 100.0]
["2026-09-29T16:34:58.197485+00:00", "quote", 10.64, 10.71]
["2026-09-29T16:34:58.197525+00:00", "quote", 10.64, 10.71]
["2026-09-29T16:34:58.201779+00:00", "trade", 10.64, 400.0]
["2026-09-29T16:34:58.205535+00:00", "trade", 10.64, 3300.0]
["2026-09-29T16:34:58.206607+00:00", "quote", 10.63, 10.71]
["2026-09-29T16:34:58.206976+00:00", "quote", 10.63, 10.7]
["2026-09-29T16:34:58.207459+00:00", "quote", 10.63, 10.7]
["2026-09-29T16:34:58.207476+00:00", "quote", 10.63, 10.7]
["2026-09-29T16:34:58.207499+00:00", "quote", 10.63, 10.7]
["2026-09-29T16:34:58.211730+00:00", "trade", 10.63, 400.0]
["2026-09-29T16:34:58.215152+00:00", "trade", 10.63, 500.0]
["2026-09-29T16:34:58.215209+00:00", "trade", 10.66, 110.0]
["2026-09-29T16:34:58.215540+00:00", "trade", 10.66, 15.0]
["2026-09-29T16:34:58.215541+00:00", "trade", 10.66, 59.0]
["2026-09-29T16:34:58.215790+00:00", "quote", 10.63, 10.69]
["2026-09-29T16:34:58.216248+00:00", "quote", 10.63, 10.69]
["2026-09-29T16:34:58.216275+00:00", "quote", 10.62, 10.69]
["2026-09-29T16:34:58.216327+00:00", "quote", 10.62, 10.69]
["2026-09-29T16:34:58.216347+00:00", "quote", 10.62, 10.69]
["2026-09-29T16:34:58.221504+00:00", "trade", 10.62, 200.0]
["2026-09-29T16:34:58.221550+00:00", "trade", 10.66, 60.0]
["2026-09-29T16:34:58.222117+00:00", "quote", 10.62, 10.68]
["2026-09-29T16:34:58.222564+00:00", "quote", 10.6, 10.68]
["2026-09-29T16:34:58.222588+00:00", "quote", 10.6, 10.68]
["2026-09-29T16:34:58.222852+00:00", "trade", 10.65, 15.0]
["2026-09-29T16:34:58.222950+00:00", "quote", 10.61, 10.68]
["2026-09-29T16:34:58.223311+00:00", "quote", 10.61, 10.68]
["2026-09-29T16:34:58.223463+00:00", "quote", 10.61, 10.68]
["2026-09-29T16:34:58.223961+00:00", "trade", 10.612, 15.0]
["2026-09-29T16:34:58.224090+00:00", "trade", 10.66, 15.0]
["2026-09-29T16:34:58.225071+00:00", "trade", 10.6505, 15.0]
["2026-09-29T16:34:58.227931+00:00", "trade", 10.61, 100.0]
["2026-09-29T16:34:58.228700+00:00", "trade", 10.65, 30.0]
["2026-09-29T16:34:58.232569+00:00", "trade", 10.65, 67.0]
["2026-09-29T16:34:58.232644+00:00", "quote", 10.61, 10.68]
["2026-09-29T16:34:58.233777+00:00", "trade", 10.612, 67.0]
["2026-09-29T16:34:58.233799+00:00", "trade", 10.67, 100.0]
["2026-09-29T16:34:58.233806+00:00", "trade", 10.67, 59.0]
["2026-09-29T16:34:58.234152+00:00", "quote", 10.62, 10.68]
["2026-09-29T16:34:58.234660+00:00", "quote", 10.62, 10.68]
["2026-09-29T16:34:58.235221+00:00", "trade", 10.66, 3.0]
["2026-09-29T16:34:58.236731+00:00", "trade", 10.6505, 3.0]
["2026-09-29T16:34:58.242717+00:00", "quote", 10.61, 10.68]
["2026-09-29T16:34:58.242756+00:00", "quote", 10.61, 10.68]
["2026-09-29T16:34:58.257940+00:00", "trade", 10.68, 100.0]
["2026-09-29T16:34:58.258033+00:00", "trade", 10.68, 100.0]
["2026-09-29T16:34:58.258067+00:00", "trade", 10.68, 100.0]
["2026-09-29T16:34:58.258124+00:00", "trade", 10.68, 100.0]
["2026-09-29T16:34:58.258187+00:00", "trade", 10.68, 100.0]
["2026-09-29T16:34:58.258286+00:00", "quote", 10.62, 10.68]
["2026-09-29T16:34:58.258292+00:00", "trade", 10.68, 100.0]
["2026-09-29T16:34:58.258475+00:00", "trade", 10.68, 100.0]
["2026-09-29T16:34:58.258807+00:00", "quote", 10.62, 10.68]
["2026-09-29T16:34:58.264493+00:00", "trade", 10.67, 100.0]
["2026-09-29T16:34:58.268889+00:00", "trade", 10.67, 67.0]
["2026-09-29T16:34:58.269544+00:00", "quote", 10.61, 10.68]
["2026-09-29T16:34:58.269578+00:00", "quote", 10.61, 10.68]
["2026-09-29T16:34:58.275367+00:00", "trade", 10.68, 100.0]
["2026-09-29T16:34:58.316557+00:00", "trade", 10.67, 67.0]
["2026-09-29T16:34:58.319173+00:00", "trade", 10.645, 900.0]
["2026-09-29T16:34:58.329726+00:00", "trade", 10.68, 100.0]
["2026-09-29T16:34:58.329916+00:00", "trade", 10.67, 60.0]
["2026-09-29T16:34:58.330591+00:00", "trade", 10.68, 100.0]
["2026-09-29T16:34:58.331505+00:00", "trade", 10.68, 100.0]
["2026-09-29T16:34:58.341646+00:00", "trade", 10.645, 10.0]
["2026-09-29T16:34:58.351100+00:00", "quote", 10.62, 10.68]
["2026-09-29T16:34:58.351228+00:00", "quote", 10.62, 10.68]
["2026-09-29T16:34:58.351479+00:00", "quote", 10.62, 10.68]
["2026-09-29T16:34:58.351502+00:00", "quote", 10.63, 10.68]
["2026-09-29T16:34:58.352003+00:00", "quote", 10.63, 10.68]
["2026-09-29T16:34:58.353701+00:00", "trade", 10.68, 200.0]
["2026-09-29T16:34:58.354278+00:00", "quote", 10.64, 10.68]
["2026-09-29T16:34:58.354856+00:00", "quote", 10.64, 10.68]
["2026-09-29T16:34:58.364209+00:00", "trade", 10.67, 67.0]
["2026-09-29T16:34:58.364231+00:00", "trade", 10.64, 400.0]
["2026-09-29T16:34:58.364276+00:00", "trade", 10.67, 100.0]
["2026-09-29T16:34:58.364301+00:00", "trade", 10.67, 67.0]
["2026-09-29T16:34:58.364318+00:00", "trade", 10.67, 100.0]
["2026-09-29T16:34:58.364350+00:00", "trade", 10.67, 100.0]
["2026-09-29T16:34:58.364383+00:00", "trade", 10.67, 100.0]
["2026-09-29T16:34:58.364407+00:00", "trade", 10.67, 67.0]
["2026-09-29T16:34:58.364415+00:00", "trade", 10.67, 100.0]
["2026-09-29T16:34:58.364447+00:00", "trade", 10.67, 100.0]
["2026-09-29T16:34:58.364480+00:00", "trade", 10.67, 56.0]
["2026-09-29T16:34:58.365258+00:00", "quote", 10.62, 10.68]
["2026-09-29T16:34:58.365294+00:00", "quote", 10.63, 10.68]
["2026-09-29T16:34:58.365311+00:00", "quote", 10.62, 10.68]
["2026-09-29T16:34:58.370824+00:00", "trade", 10.66, 67.0]
["2026-09-29T16:34:58.370833+00:00", "trade", 10.62, 300.0]
["2026-09-29T16:34:58.377179+00:00", "trade", 10.62, 100.0]
["2026-09-29T16:34:58.385478+00:00", "trade", 10.66, 67.0]
["2026-09-29T16:34:58.385578+00:00", "quote", 10.64, 10.68]
["2026-09-29T16:34:58.387864+00:00", "trade", 10.65, 4.0]
["2026-09-29T16:34:58.482102+00:00", "trade", 10.68, 100.0]
["2026-09-29T16:34:58.482823+00:00", "trade", 10.68, 100.0]
["2026-09-29T16:34:58.488456+00:00", "trade", 10.68, 100.0]
["2026-09-29T16:34:58.489710+00:00", "trade", 10.68, 60.0]
["2026-09-29T16:34:58.490163+00:00", "quote", 10.64, 10.68]
["2026-09-29T16:34:58.552780+00:00", "trade", 10.68, 800.0]
["2026-09-29T16:34:58.552781+00:00", "quote", 10.64, 10.68]
["2026-09-29T16:34:58.612153+00:00", "trade", 10.64, 100.0]
["2026-09-29T16:34:58.616193+00:00", "trade", 10.64, 100.0]
["2026-09-29T16:34:58.622356+00:00", "trade", 10.64, 100.0]
["2026-09-29T16:34:58.624203+00:00", "trade", 10.675, 100.0]
["2026-09-29T16:34:58.624299+00:00", "trade", 10.68, 100.0]
["2026-09-29T16:34:58.625615+00:00", "trade", 10.68, 60.0]
["2026-09-29T16:34:58.625824+00:00", "trade", 10.67, 100.0]
["2026-09-29T16:34:58.627398+00:00", "trade", 10.64, 100.0]
["2026-09-29T16:34:58.637371+00:00", "trade", 10.66, 100.0]
["2026-09-29T16:34:58.643220+00:00", "trade", 10.66, 100.0]
["2026-09-29T16:34:58.666025+00:00", "trade", 10.67, 100.0]
["2026-09-29T16:34:58.666123+00:00", "trade", 10.67, 100.0]
["2026-09-29T16:34:58.666264+00:00", "trade", 10.67, 100.0]
["2026-09-29T16:34:58.666440+00:00", "trade", 10.67, 100.0]
["2026-09-29T16:34:58.666588+00:00", "trade", 10.67, 100.0]
["2026-09-29T16:34:58.667628+00:00", "trade", 10.68, 100.0]
["2026-09-29T16:34:58.668008+00:00", "trade", 10.68, 100.0]
["2026-09-29T16:34:58.668282+00:00", "trade", 10.68, 100.0]
["2026-09-29T16:34:58.673790+00:00", "trade", 10.68, 100.0]
["2026-09-29T16:34:58.693138+00:00", "trade", 10.68, 100.0]
["2026-09-29T16:34:58.693874+00:00", "trade", 10.6688, 50.0]
["2026-09-29T16:34:58.753842+00:00", "trade", 10.66, 1000.0]
["2026-09-29T16:34:58.765314+00:00", "trade", 10.68, 100.0]
["2026-09-29T16:34:58.766738+00:00", "trade", 10.68, 60.0]
["2026-09-29T16:34:58.766790+00:00", "trade", 10.68, 100.0]
["2026-09-29T16:34:58.771348+00:00", "trade", 10.68, 100.0]
["2026-09-29T16:34:58.812365+00:00", "trade", 10.66, 10.0]
["2026-09-29T16:34:58.861993+00:00", "trade", 10.68, 300.0]
["2026-09-29T16:34:58.862347+00:00", "trade", 10.68, 338.0]
["2026-09-29T16:34:58.862347+00:00", "quote", 10.64, 10.68]
["2026-09-29T16:34:58.862361+00:00", "trade", 10.68, 200.0]
["2026-09-29T16:34:58.862378+00:00", "quote", 10.65, 10.68]
["2026-09-29T16:34:58.862922+00:00", "quote", 10.65, 10.68]
["2026-09-29T16:34:58.863451+00:00", "quote", 10.66, 10.68]
["2026-09-29T16:34:58.863470+00:00", "quote", 10.66, 10.68]
["2026-09-29T16:34:58.863549+00:00", "trade", 10.68, 662.0]
["2026-09-29T16:34:58.863549+00:00", "quote", 10.66, 10.69]
["2026-09-29T16:34:58.863582+00:00", "quote", 10.66, 10.69]
["2026-09-29T16:34:58.863598+00:00", "quote", 10.66, 10.69]
["2026-09-29T16:34:58.864202+00:00", "trade", 10.66, 100.0]
["2026-09-29T16:34:58.865003+00:00", "trade", 10.6675, 100.0]
["2026-09-29T16:34:58.867246+00:00", "trade", 10.69, 100.0]
["2026-09-29T16:34:58.868590+00:00", "trade", 10.69, 400.0]
["2026-09-29T16:34:58.869445+00:00", "trade", 10.67, 14.0]
["2026-09-29T16:34:58.869447+00:00", "trade", 10.66, 86.0]
["2026-09-29T16:34:58.869935+00:00", "quote", 10.66, 10.69]
["2026-09-29T16:34:58.871544+00:00", "quote", 10.66, 10.69]
["2026-09-29T16:34:58.871563+00:00", "quote", 10.66, 10.69]
["2026-09-29T16:34:58.871604+00:00", "quote", 10.66, 10.69]
["2026-09-29T16:34:58.871614+00:00", "quote", 10.66, 10.69]
["2026-09-29T16:34:58.871740+00:00", "quote", 10.65, 10.69]
["2026-09-29T16:34:58.871768+00:00", "quote", 10.65, 10.69]
["2026-09-29T16:34:58.871800+00:00", "quote", 10.65, 10.69]
["2026-09-29T16:34:58.871957+00:00", "quote", 10.65, 10.69]
["2026-09-29T16:34:58.873011+00:00", "quote", 10.65, 10.69]
["2026-09-29T16:34:58.873132+00:00", "quote", 10.65, 10.69]
["2026-09-29T16:34:58.873451+00:00", "quote", 10.65, 10.69]
["2026-09-29T16:34:58.873527+00:00", "quote", 10.65, 10.69]
["2026-09-29T16:34:58.873558+00:00", "quote", 10.65, 10.69]
["2026-09-29T16:34:58.873598+00:00", "quote", 10.65, 10.69]
["2026-09-29T16:34:58.873814+00:00", "quote", 10.65, 10.69]
["2026-09-29T16:34:58.874313+00:00", "quote", 10.65, 10.69]
["2026-09-29T16:34:58.882564+00:00", "trade", 10.65, 100.0]
["2026-09-29T16:34:58.882572+00:00", "trade", 10.67, 100.0]
["2026-09-29T16:34:58.882573+00:00", "trade", 10.67, 100.0]
["2026-09-29T16:34:58.882576+00:00", "trade", 10.67, 100.0]
["2026-09-29T16:34:58.882576+00:00", "trade", 10.67, 195.0]
["2026-09-29T16:34:58.882577+00:00", "trade", 10.67, 195.0]
["2026-09-29T16:34:58.882583+00:00", "trade", 10.67, 100.0]
["2026-09-29T16:34:58.882583+00:00", "trade", 10.67, 195.0]
["2026-09-29T16:34:58.882587+00:00", "trade", 10.66, 200.0]
["2026-09-29T16:34:58.882648+00:00", "trade", 10.67, 5.0]
["2026-09-29T16:34:58.882649+00:00", "trade", 10.67, 5.0]
["2026-09-29T16:34:58.882651+00:00", "trade", 10.67, 5.0]
["2026-09-29T16:34:58.882693+00:00", "trade", 10.67, 100.0]
["2026-09-29T16:34:58.882966+00:00", "trade", 10.67, 295.0]
["2026-09-29T16:34:58.883163+00:00", "trade", 10.67, 125.0]
["2026-09-29T16:34:58.883166+00:00", "trade", 10.67, 125.0]
["2026-09-29T16:34:58.883397+00:00", "quote", 10.64, 10.69]
["2026-09-29T16:34:58.896016+00:00", "trade", 10.64, 100.0]
["2026-09-29T16:34:58.901962+00:00", "trade", 10.64, 100.0]
["2026-09-29T16:34:59.061935+00:00", "trade", 10.68, 100.0]
["2026-09-29T16:34:59.061941+00:00", "trade", 10.68, 100.0]
["2026-09-29T16:34:59.062257+00:00", "trade", 10.69, 600.0]
["2026-09-29T16:34:59.062850+00:00", "quote", 10.65, 10.69]
["2026-09-29T16:34:59.063346+00:00", "quote", 10.65, 10.69]
["2026-09-29T16:34:59.063632+00:00", "trade", 10.65, 100.0]
["2026-09-29T16:34:59.064686+00:00", "quote", 10.64, 10.69]
["2026-09-29T16:34:59.066850+00:00", "trade", 10.665, 100.0]
["2026-09-29T16:34:59.098781+00:00", "trade", 10.665, 1000.0]
["2026-09-29T16:34:59.104681+00:00", "trade", 10.65, 17.0]
["2026-09-29T16:34:59.104994+00:00", "trade", 10.65, 100.0]
["2026-09-29T16:34:59.105267+00:00", "trade", 10.65, 100.0]
["2026-09-29T16:34:59.105273+00:00", "quote", 10.64, 10.68]
["2026-09-29T16:34:59.105333+00:00", "trade", 10.65, 100.0]
["2026-09-29T16:34:59.105336+00:00", "trade", 10.65, 100.0]
["2026-09-29T16:34:59.105376+00:00", "trade", 10.66, 100.0]
["2026-09-29T16:34:59.105398+00:00", "quote", 10.64, 10.68]
["2026-09-29T16:34:59.105469+00:00", "quote", 10.64, 10.68]
["2026-09-29T16:34:59.105729+00:00", "quote", 10.64, 10.69]
["2026-09-29T16:34:59.105752+00:00", "trade", 10.66, 27.0]
["2026-09-29T16:34:59.105809+00:00", "quote", 10.64, 10.68]
["2026-09-29T16:34:59.106200+00:00", "quote", 10.64, 10.69]
["2026-09-29T16:34:59.106218+00:00", "trade", 10.6406, 17.0]
["2026-09-29T16:34:59.107356+00:00", "trade", 10.6406, 27.0]
["2026-09-29T16:34:59.107957+00:00", "quote", 10.64, 10.68]
["2026-09-29T16:34:59.108217+00:00", "quote", 10.64, 10.68]
["2026-09-29T16:34:59.118781+00:00", "trade", 10.665, 100.0]
["2026-09-29T16:34:59.231367+00:00", "trade", 10.6636, 250.0]
["2026-09-29T16:34:59.232937+00:00", "trade", 10.66, 40.0]
["2026-09-29T16:34:59.290817+00:00", "trade", 10.66, 100.0]
["2026-09-29T16:34:59.378571+00:00", "trade", 10.66, 40.0]
["2026-09-29T16:34:59.378800+00:00", "trade", 10.66, 5.0]
["2026-09-29T16:34:59.379965+00:00", "trade", 10.66, 30.0]
["2026-09-29T16:34:59.382283+00:00", "trade", 10.66, 16.0]
["2026-09-29T16:34:59.382500+00:00", "trade", 10.66, 2.0]
["2026-09-29T16:34:59.385716+00:00", "trade", 10.66, 11.0]
["2026-09-29T16:34:59.404409+00:00", "trade", 10.68, 200.0]
["2026-09-29T16:34:59.404667+00:00", "trade", 10.678, 100.0]
["2026-09-29T16:34:59.404775+00:00", "quote", 10.65, 10.68]
["2026-09-29T16:34:59.405297+00:00", "quote", 10.65, 10.68]
["2026-09-29T16:34:59.408954+00:00", "trade", 10.665, 200.0]
["2026-09-29T16:34:59.410014+00:00", "quote", 10.64, 10.68]
["2026-09-29T16:34:59.428827+00:00", "trade", 10.665, 1500.0]
["2026-09-29T16:34:59.430708+00:00", "trade", 10.66, 200.0]
["2026-09-29T16:34:59.431328+00:00", "trade", 10.66, 100.0]
["2026-09-29T16:34:59.431632+00:00", "trade", 10.66, 200.0]
["2026-09-29T16:34:59.431723+00:00", "trade", 10.66, 600.0]
["2026-09-29T16:34:59.433571+00:00", "trade", 10.66, 100.0]
["2026-09-29T16:34:59.433806+00:00", "trade", 10.64, 500.0]
["2026-09-29T16:34:59.433995+00:00", "trade", 10.64, 1.0]
["2026-09-29T16:34:59.434046+00:00", "trade", 10.64, 100.0]
["2026-09-29T16:34:59.434056+00:00", "trade", 10.64, 500.0]
["2026-09-29T16:34:59.434086+00:00", "trade", 10.64, 100.0]
["2026-09-29T16:34:59.434160+00:00", "trade", 10.64, 100.0]
["2026-09-29T16:34:59.434286+00:00", "trade", 10.66, 300.0]
["2026-09-29T16:34:59.434341+00:00", "trade", 10.66, 100.0]
["2026-09-29T16:34:59.434349+00:00", "trade", 10.66, 66.0]
["2026-09-29T16:34:59.434350+00:00", "trade", 10.66, 334.0]
["2026-09-29T16:34:59.434377+00:00", "quote", 10.64, 10.67]
["2026-09-29T16:34:59.434378+00:00", "trade", 10.64, 200.0]
["2026-09-29T16:34:59.434379+00:00", "trade", 10.66, 100.0]
["2026-09-29T16:34:59.434414+00:00", "trade", 10.63, 59.0]
["2026-09-29T16:34:59.434421+00:00", "trade", 10.62, 141.0]
["2026-09-29T16:34:59.434424+00:00", "trade", 10.66, 100.0]
["2026-09-29T16:34:59.434447+00:00", "quote", 10.64, 10.66]
["2026-09-29T16:34:59.434474+00:00", "trade", 10.66, 100.0]
["2026-09-29T16:34:59.434488+00:00", "trade", 10.66, 300.0]
["2026-09-29T16:34:59.434497+00:00", "trade", 10.66, 300.0]
["2026-09-29T16:34:59.434522+00:00", "trade", 10.66, 16.0]
["2026-09-29T16:34:59.434523+00:00", "trade", 10.66, 84.0]
["2026-09-29T16:34:59.434525+00:00", "trade", 10.66, 196.0]
["2026-09-29T16:34:59.434533+00:00", "trade", 10.64, 200.0]
["2026-09-29T16:34:59.434540+00:00", "quote", 10.64, 10.65]
["2026-09-29T16:34:59.434551+00:00", "trade", 10.64, 200.0]
["2026-09-29T16:34:59.434554+00:00", "trade", 10.64, 1.0]
["2026-09-29T16:34:59.434554+00:00", "trade", 10.66, 100.0]
["2026-09-29T16:34:59.434558+00:00", "trade", 10.62, 58.0]
["2026-09-29T16:34:59.434567+00:00", "trade", 10.66, 66.0]
["2026-09-29T16:34:59.434569+00:00", "trade", 10.66, 234.0]
["2026-09-29T16:34:59.434583+00:00", "trade", 10.64, 125.0]
["2026-09-29T16:34:59.434588+00:00", "trade", 10.65, 100.0]
["2026-09-29T16:34:59.434595+00:00", "trade", 10.65, 100.0]
["2026-09-29T16:34:59.434609+00:00", "trade", 10.65, 100.0]
["2026-09-29T16:34:59.434611+00:00", "quote", 10.64, 10.65]
["2026-09-29T16:34:59.434629+00:00", "trade", 10.64, 100.0]
["2026-09-29T16:34:59.434637+00:00", "trade", 10.65, 100.0]
["2026-09-29T16:34:59.434639+00:00", "trade", 10.65, 200.0]
["2026-09-29T16:34:59.434639+00:00", "trade", 10.64, 100.0]
["2026-09-29T16:34:59.434641+00:00", "quote", 10.64, 10.65]
["2026-09-29T16:34:59.434649+00:00", "trade", 10.64, 2000.0]
["2026-09-29T16:34:59.434650+00:00", "trade", 10.64, 200.0]
["2026-09-29T16:34:59.434651+00:00", "quote", 10.64, 10.65]
["2026-09-29T16:34:59.434685+00:00", "trade", 10.66, 100.0]
["2026-09-29T16:34:59.434689+00:00", "trade", 10.645, 100.0]
["2026-09-29T16:34:59.434694+00:00", "trade", 10.645, 100.0]
["2026-09-29T16:34:59.434695+00:00", "trade", 10.645, 100.0]
["2026-09-29T16:34:59.434702+00:00", "trade", 10.64, 100.0]
["2026-09-29T16:34:59.434703+00:00", "quote", 10.63, 10.65]
["2026-09-29T16:34:59.434704+00:00", "trade", 10.62, 59.0]
["2026-09-29T16:34:59.434723+00:00", "quote", 10.57, 10.65]
["2026-09-29T16:34:59.434732+00:00", "quote", 10.56, 10.65]
["2026-09-29T16:34:59.434733+00:00", "quote", 10.56, 10.65]
["2026-09-29T16:34:59.434756+00:00", "quote", 10.64, 10.65]
["2026-09-29T16:34:59.434767+00:00", "quote", 10.64, 10.64]
["2026-09-29T16:34:59.434777+00:00", "trade", 10.66, 100.0]
["2026-09-29T16:34:59.434779+00:00", "quote", 10.57, 10.64]
["2026-09-29T16:34:59.434786+00:00", "trade", 10.64, 200.0]
["2026-09-29T16:34:59.434786+00:00", "trade", 10.64, 100.0]
["2026-09-29T16:34:59.434787+00:00", "trade", 10.65, 66.0]
["2026-09-29T16:34:59.434794+00:00", "quote", 10.62, 10.64]
["2026-09-29T16:34:59.434801+00:00", "quote", 10.62, 10.65]
["2026-09-29T16:34:59.434805+00:00", "trade", 10.65, 98.0]
["2026-09-29T16:34:59.434806+00:00", "trade", 10.65, 102.0]
["2026-09-29T16:34:59.434808+00:00", "trade", 10.64, 100.0]
["2026-09-29T16:34:59.434816+00:00", "quote", 10.62, 10.65]
["2026-09-29T16:34:59.434823+00:00", "quote", 10.62, 10.65]
["2026-09-29T16:34:59.434829+00:00", "trade", 10.64, 7.0]
["2026-09-29T16:34:59.434830+00:00", "quote", 10.62, 10.65]
["2026-09-29T16:34:59.434836+00:00", "trade", 10.64, 100.0]
["2026-09-29T16:34:59.434837+00:00", "quote", 10.64, 10.65]
["2026-09-29T16:34:59.434844+00:00", "quote", 10.64, 10.65]
["2026-09-29T16:34:59.434850+00:00", "trade", 10.64, 2.0]
["2026-09-29T16:34:59.434851+00:00", "quote", 10.64, 10.65]
["2026-09-29T16:34:59.434852+00:00", "trade", 10.64, 1.0]
["2026-09-29T16:34:59.434855+00:00", "trade", 10.63, 1.0]
["2026-09-29T16:34:59.434886+00:00", "quote", 10.64, 10.65]
["2026-09-29T16:34:59.434892+00:00", "quote", 10.64, 10.65]
["2026-09-29T16:34:59.434896+00:00", "trade", 10.64, 196.0]
["2026-09-29T16:34:59.434898+00:00", "quote", 10.64, 10.65]
["2026-09-29T16:34:59.434906+00:00", "quote", 10.63, 10.65]
["2026-09-29T16:34:59.434914+00:00", "quote", 10.63, 10.65]
["2026-09-29T16:34:59.434929+00:00", "quote", 10.57, 10.65]
["2026-09-29T16:34:59.434969+00:00", "quote", 10.57, 10.65]
["2026-09-29T16:34:59.434971+00:00", "quote", 10.58, 10.65]
["2026-09-29T16:34:59.434990+00:00", "quote", 10.58, 10.65]
["2026-09-29T16:34:59.435007+00:00", "quote", 10.58, 10.65]
["2026-09-29T16:34:59.435078+00:00", "quote", 10.58, 10.65]
["2026-09-29T16:34:59.435085+00:00", "quote", 10.58, 10.65]
["2026-09-29T16:34:59.435096+00:00", "quote", 10.58, 10.65]
["2026-09-29T16:34:59.435170+00:00", "quote", 10.63, 10.65]
["2026-09-29T16:34:59.435196+00:00", "quote", 10.64, 10.65]
["2026-09-29T16:34:59.435202+00:00", "quote", 10.64, 10.64]
["2026-09-29T16:34:59.435216+00:00", "trade", 10.63, 302.0]
["2026-09-29T16:34:59.435234+00:00", "trade", 10.63, 25.0]
["2026-09-29T16:34:59.435279+00:00", "quote", 10.64, 10.64]
["2026-09-29T16:34:59.435286+00:00", "quote", 10.64, 10.64]
["2026-09-29T16:34:59.435293+00:00", "quote", 10.64, 10.64]
["2026-09-29T16:34:59.435312+00:00", "trade", 10.63, 234.0]
["2026-09-29T16:34:59.435312+00:00", "quote", 10.63, 10.64]
["2026-09-29T16:34:59.435324+00:00", "trade", 10.64, 66.0]
["2026-09-29T16:34:59.435344+00:00", "quote", 10.64, 10.64]
["2026-09-29T16:34:59.435395+00:00", "quote", 10.58, 10.64]
["2026-09-29T16:34:59.435670+00:00", "quote", 10.63, 10.64]
["2026-09-29T16:34:59.435703+00:00", "trade", 10.64, 100.0]
["2026-09-29T16:34:59.435707+00:00", "quote", 10.58, 10.64]
["2026-09-29T16:34:59.435884+00:00", "trade", 10.64, 100.0]
["2026-09-29T16:34:59.435911+00:00", "quote", 10.58, 10.64]
["2026-09-29T16:34:59.439148+00:00", "trade", 10.61, 500.0]
["2026-09-29T16:34:59.439153+00:00", "trade", 10.58, 14.0]
["2026-09-29T16:34:59.439155+00:00", "trade", 10.58, 100.0]
["2026-09-29T16:34:59.439163+00:00", "trade", 10.57, 86.0]
["2026-09-29T16:34:59.439270+00:00", "trade", 10.61, 200.0]
["2026-09-29T16:34:59.439369+00:00", "trade", 10.61, 500.0]
["2026-09-29T16:34:59.439373+00:00", "trade", 10.59, 100.0]
["2026-09-29T16:34:59.439373+00:00", "trade", 10.58, 100.0]
["2026-09-29T16:34:59.439373+00:00", "trade", 10.58, 100.0]
["2026-09-29T16:34:59.439375+00:00", "trade", 10.56, 49.0]
["2026-09-29T16:34:59.439378+00:00", "trade", 10.61, 400.0]
["2026-09-29T16:34:59.439430+00:00", "trade", 10.59, 100.0]
["2026-09-29T16:34:59.439447+00:00", "trade", 10.58, 200.0]
["2026-09-29T16:34:59.439452+00:00", "trade", 10.58, 21.0]
["2026-09-29T16:34:59.439459+00:00", "trade", 10.58, 79.0]
["2026-09-29T16:34:59.439461+00:00", "quote", 10.58, 10.63]
["2026-09-29T16:34:59.439463+00:00", "quote", 10.58, 10.63]
["2026-09-29T16:34:59.439470+00:00", "quote", 10.55, 10.63]
["2026-09-29T16:34:59.439474+00:00", "trade", 10.61, 500.0]
["2026-09-29T16:34:59.439474+00:00", "trade", 10.59, 100.0]
["2026-09-29T16:34:59.439475+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:34:59.439499+00:00", "trade", 10.61, 100.0]
["2026-09-29T16:34:59.439523+00:00", "trade", 10.61, 100.0]
["2026-09-29T16:34:59.439609+00:00", "trade", 10.605, 400.0]
["2026-09-29T16:34:59.439652+00:00", "trade", 10.61, 100.0]
["2026-09-29T16:34:59.440008+00:00", "quote", 10.55, 10.63]
["2026-09-29T16:34:59.440032+00:00", "quote", 10.55, 10.63]
["2026-09-29T16:34:59.445371+00:00", "quote", 10.55, 10.63]
["2026-09-29T16:34:59.445665+00:00", "quote", 10.55, 10.63]
["2026-09-29T16:34:59.446158+00:00", "quote", 10.55, 10.63]
["2026-09-29T16:34:59.456714+00:00", "trade", 10.5501, 1000.0]
["2026-09-29T16:34:59.464735+00:00", "trade", 10.62, 20.0]
["2026-09-29T16:34:59.479007+00:00", "trade", 10.59, 4700.0]
["2026-09-29T16:34:59.718649+00:00", "trade", 10.59, 200.0]
["2026-09-29T16:34:59.718651+00:00", "trade", 10.59, 200.0]
["2026-09-29T16:34:59.718659+00:00", "trade", 10.59, 100.0]
["2026-09-29T16:34:59.718659+00:00", "trade", 10.59, 100.0]
["2026-09-29T16:34:59.718703+00:00", "trade", 10.59, 100.0]
["2026-09-29T16:34:59.718703+00:00", "trade", 10.59, 100.0]
["2026-09-29T16:34:59.718709+00:00", "trade", 10.59, 100.0]
["2026-09-29T16:34:59.718710+00:00", "trade", 10.59, 300.0]
["2026-09-29T16:34:59.718712+00:00", "trade", 10.59, 100.0]
["2026-09-29T16:34:59.718713+00:00", "trade", 10.59, 100.0]
["2026-09-29T16:34:59.718717+00:00", "trade", 10.59, 100.0]
["2026-09-29T16:34:59.718724+00:00", "trade", 10.59, 100.0]
["2026-09-29T16:34:59.718727+00:00", "trade", 10.59, 100.0]
["2026-09-29T16:34:59.718805+00:00", "trade", 10.59, 100.0]
["2026-09-29T16:34:59.718805+00:00", "trade", 10.59, 100.0]
["2026-09-29T16:34:59.718878+00:00", "trade", 10.59, 200.0]
["2026-09-29T16:34:59.718922+00:00", "trade", 10.59, 100.0]
["2026-09-29T16:34:59.718988+00:00", "trade", 10.59, 149.0]
["2026-09-29T16:34:59.719013+00:00", "trade", 10.59, 100.0]
["2026-09-29T16:34:59.719028+00:00", "trade", 10.59, 200.0]
["2026-09-29T16:34:59.719034+00:00", "trade", 10.59, 200.0]
["2026-09-29T16:34:59.719043+00:00", "trade", 10.57, 200.0]
["2026-09-29T16:34:59.719045+00:00", "trade", 10.59, 200.0]
["2026-09-29T16:34:59.719055+00:00", "quote", 10.55, 10.62]
["2026-09-29T16:34:59.719068+00:00", "trade", 10.585, 251.0]
["2026-09-29T16:34:59.719077+00:00", "trade", 10.59, 100.0]
["2026-09-29T16:34:59.719087+00:00", "trade", 10.59, 100.0]
["2026-09-29T16:34:59.719096+00:00", "trade", 10.59, 300.0]
["2026-09-29T16:34:59.719144+00:00", "trade", 10.57, 200.0]
["2026-09-29T16:34:59.719253+00:00", "quote", 10.55, 10.62]
["2026-09-29T16:34:59.719274+00:00", "quote", 10.56, 10.62]
["2026-09-29T16:34:59.719591+00:00", "trade", 10.59, 400.0]
["2026-09-29T16:34:59.719750+00:00", "trade", 10.59, 100.0]
["2026-09-29T16:34:59.719770+00:00", "quote", 10.56, 10.62]
["2026-09-29T16:34:59.719834+00:00", "quote", 10.56, 10.62]
["2026-09-29T16:34:59.720079+00:00", "trade", 10.59, 200.0]
["2026-09-29T16:34:59.720307+00:00", "trade", 10.59, 200.0]
["2026-09-29T16:34:59.722608+00:00", "quote", 10.56, 10.62]
["2026-09-29T16:34:59.722832+00:00", "quote", 10.56, 10.62]
["2026-09-29T16:34:59.747668+00:00", "trade", 10.61, 100.0]
["2026-09-29T16:34:59.748025+00:00", "quote", 10.57, 10.62]
["2026-09-29T16:34:59.748537+00:00", "quote", 10.57, 10.62]
["2026-09-29T16:34:59.749026+00:00", "trade", 10.595, 100.0]
["2026-09-29T16:34:59.845464+00:00", "trade", 10.5703, 20.0]
["2026-09-29T16:34:59.847922+00:00", "trade", 10.6195, 100.0]
["2026-09-29T16:34:59.851246+00:00", "trade", 10.5704, 1.0]
["2026-09-29T16:34:59.852843+00:00", "trade", 10.61, 25.0]
["2026-09-29T16:34:59.858697+00:00", "quote", 10.56, 10.62]
["2026-09-29T16:34:59.858736+00:00", "quote", 10.56, 10.62]
["2026-09-29T16:34:59.865659+00:00", "trade", 10.62, 1000.0]
["2026-09-29T16:34:59.909616+00:00", "trade", 10.59, 500.0]
["2026-09-29T16:34:59.928370+00:00", "trade", 10.5601, 1000.0]
["2026-09-29T16:35:00.012703+00:00", "trade", 10.62, 1000.0]
["2026-09-29T16:35:00.129150+00:00", "trade", 10.61, 100.0]
["2026-09-29T16:35:00.129152+00:00", "trade", 10.62, 400.0]
["2026-09-29T16:35:00.129217+00:00", "quote", 10.57, 10.62]
["2026-09-29T16:35:00.129738+00:00", "quote", 10.57, 10.62]
["2026-09-29T16:35:00.156542+00:00", "quote", 10.56, 10.62]
["2026-09-29T16:35:00.156678+00:00", "quote", 10.56, 10.62]
["2026-09-29T16:35:00.156724+00:00", "quote", 10.56, 10.62]
["2026-09-29T16:35:00.301864+00:00", "trade", 10.61, 200.0]
["2026-09-29T16:35:00.448974+00:00", "trade", 10.59, 1.0]
["2026-09-29T16:35:00.490734+00:00", "trade", 10.57, 1000.0]
["2026-09-29T16:35:00.493087+00:00", "trade", 10.59, 1000.0]
["2026-09-29T16:35:00.612242+00:00", "trade", 10.59, 2800.0]
["2026-09-29T16:35:00.618889+00:00", "trade", 10.56, 400.0]
["2026-09-29T16:35:00.665173+00:00", "quote", 10.56, 10.62]
["2026-09-29T16:35:00.665684+00:00", "quote", 10.56, 10.62]
["2026-09-29T16:35:00.695913+00:00", "trade", 10.5936, 200.0]
["2026-09-29T16:35:00.715071+00:00", "trade", 10.6199, 900.0]
["2026-09-29T16:35:00.818865+00:00", "trade", 10.56, 26.0]
["2026-09-29T16:35:00.855901+00:00", "trade", 10.6139, 900.0]
["2026-09-29T16:35:00.980394+00:00", "quote", 10.57, 10.62]
["2026-09-29T16:35:00.980426+00:00", "quote", 10.57, 10.62]
["2026-09-29T16:35:00.990362+00:00", "trade", 10.595, 900.0]
["2026-09-29T16:35:01.011195+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:01.011949+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:01.012023+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:01.012621+00:00", "trade", 10.6, 200.0]
["2026-09-29T16:35:01.019137+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:01.019229+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:01.019322+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:01.060371+00:00", "trade", 10.5712, 1000.0]
["2026-09-29T16:35:01.074312+00:00", "trade", 10.595, 500.0]
["2026-09-29T16:35:01.079141+00:00", "trade", 10.595, 400.0]
["2026-09-29T16:35:01.080244+00:00", "trade", 10.595, 55.0]
["2026-09-29T16:35:01.090251+00:00", "trade", 10.595, 10.0]
["2026-09-29T16:35:01.119967+00:00", "trade", 10.595, 900.0]
["2026-09-29T16:35:01.136749+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:01.136827+00:00", "quote", 10.57, 10.62]
["2026-09-29T16:35:01.136830+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:01.136830+00:00", "trade", 10.57, 200.0]
["2026-09-29T16:35:01.136849+00:00", "quote", 10.57, 10.61]
["2026-09-29T16:35:01.136849+00:00", "quote", 10.57, 10.59]
["2026-09-29T16:35:01.136857+00:00", "quote", 10.57, 10.59]
["2026-09-29T16:35:01.136872+00:00", "quote", 10.57, 10.59]
["2026-09-29T16:35:01.136879+00:00", "quote", 10.57, 10.59]
["2026-09-29T16:35:01.136893+00:00", "quote", 10.57, 10.59]
["2026-09-29T16:35:01.137222+00:00", "quote", 10.56, 10.59]
["2026-09-29T16:35:01.137437+00:00", "quote", 10.56, 10.58]
["2026-09-29T16:35:01.137523+00:00", "quote", 10.55, 10.58]
["2026-09-29T16:35:01.137565+00:00", "quote", 10.55, 10.58]
["2026-09-29T16:35:01.137641+00:00", "quote", 10.54, 10.58]
["2026-09-29T16:35:01.137771+00:00", "quote", 10.54, 10.58]
["2026-09-29T16:35:01.137785+00:00", "quote", 10.56, 10.58]
["2026-09-29T16:35:01.137841+00:00", "quote", 10.55, 10.58]
["2026-09-29T16:35:01.137957+00:00", "quote", 10.54, 10.58]
["2026-09-29T16:35:01.138184+00:00", "quote", 10.54, 10.58]
["2026-09-29T16:35:01.138205+00:00", "quote", 10.54, 10.58]
["2026-09-29T16:35:01.138264+00:00", "quote", 10.54, 10.58]
["2026-09-29T16:35:01.138313+00:00", "quote", 10.54, 10.58]
["2026-09-29T16:35:01.138774+00:00", "quote", 10.54, 10.58]
["2026-09-29T16:35:01.139451+00:00", "quote", 10.54, 10.58]
["2026-09-29T16:35:01.140175+00:00", "trade", 10.54, 76.0]
["2026-09-29T16:35:01.140579+00:00", "quote", 10.54, 10.58]
["2026-09-29T16:35:01.140939+00:00", "quote", 10.54, 10.57]
["2026-09-29T16:35:01.141471+00:00", "quote", 10.54, 10.57]
["2026-09-29T16:35:01.141928+00:00", "quote", 10.54, 10.57]
["2026-09-29T16:35:01.142446+00:00", "quote", 10.52, 10.57]
["2026-09-29T16:35:01.151913+00:00", "quote", 10.52, 10.57]
["2026-09-29T16:35:01.152158+00:00", "quote", 10.52, 10.57]
["2026-09-29T16:35:01.153119+00:00", "quote", 10.52, 10.56]
["2026-09-29T16:35:01.153635+00:00", "quote", 10.52, 10.56]
["2026-09-29T16:35:01.157818+00:00", "quote", 10.52, 10.56]
["2026-09-29T16:35:01.160373+00:00", "quote", 10.52, 10.56]
["2026-09-29T16:35:01.160594+00:00", "quote", 10.52, 10.56]
["2026-09-29T16:35:01.187809+00:00", "quote", 10.52, 10.56]
["2026-09-29T16:35:01.280212+00:00", "trade", 10.5576, 900.0]
["2026-09-29T16:35:01.281338+00:00", "quote", 10.52, 10.56]
["2026-09-29T16:35:01.281476+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:01.281579+00:00", "quote", 10.52, 10.56]
["2026-09-29T16:35:01.281631+00:00", "quote", 10.52, 10.56]
["2026-09-29T16:35:01.281774+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:01.281778+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:01.281779+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:01.281813+00:00", "quote", 10.52, 10.56]
["2026-09-29T16:35:01.281913+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:01.282050+00:00", "quote", 10.52, 10.55]
["2026-09-29T16:35:01.282248+00:00", "quote", 10.52, 10.55]
["2026-09-29T16:35:01.282307+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:01.282312+00:00", "quote", 10.52, 10.55]
["2026-09-29T16:35:01.282552+00:00", "quote", 10.52, 10.55]
["2026-09-29T16:35:01.283734+00:00", "quote", 10.52, 10.55]
["2026-09-29T16:35:01.283788+00:00", "trade", 10.52, 5.0]
["2026-09-29T16:35:01.284006+00:00", "quote", 10.52, 10.56]
["2026-09-29T16:35:01.284466+00:00", "quote", 10.52, 10.56]
["2026-09-29T16:35:01.284772+00:00", "quote", 10.52, 10.56]
["2026-09-29T16:35:01.284817+00:00", "quote", 10.52, 10.56]
["2026-09-29T16:35:01.284820+00:00", "quote", 10.52, 10.56]
["2026-09-29T16:35:01.284844+00:00", "quote", 10.52, 10.56]
["2026-09-29T16:35:01.284867+00:00", "quote", 10.52, 10.56]
["2026-09-29T16:35:01.285095+00:00", "quote", 10.52, 10.55]
["2026-09-29T16:35:01.285121+00:00", "quote", 10.52, 10.55]
["2026-09-29T16:35:01.285183+00:00", "quote", 10.52, 10.55]
["2026-09-29T16:35:01.285207+00:00", "quote", 10.52, 10.55]
["2026-09-29T16:35:01.285343+00:00", "quote", 10.52, 10.55]
["2026-09-29T16:35:01.285347+00:00", "quote", 10.52, 10.55]
["2026-09-29T16:35:01.285443+00:00", "quote", 10.52, 10.55]
["2026-09-29T16:35:01.285689+00:00", "quote", 10.52, 10.55]
["2026-09-29T16:35:01.434780+00:00", "trade", 10.52, 30.0]
["2026-09-29T16:35:01.434995+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:01.435026+00:00", "trade", 10.52, 14.0]
["2026-09-29T16:35:01.435026+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:01.435047+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:01.435054+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:01.435093+00:00", "trade", 10.52, 86.0]
["2026-09-29T16:35:01.435095+00:00", "trade", 10.52, 200.0]
["2026-09-29T16:35:01.435127+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:01.435141+00:00", "trade", 10.52, 1.0]
["2026-09-29T16:35:01.435141+00:00", "quote", 10.51, 10.54]
["2026-09-29T16:35:01.435143+00:00", "quote", 10.51, 10.54]
["2026-09-29T16:35:01.435194+00:00", "quote", 10.51, 10.54]
["2026-09-29T16:35:01.435388+00:00", "quote", 10.51, 10.54]
["2026-09-29T16:35:01.435426+00:00", "quote", 10.51, 10.54]
["2026-09-29T16:35:01.435474+00:00", "quote", 10.5, 10.54]
["2026-09-29T16:35:01.435483+00:00", "quote", 10.46, 10.54]
["2026-09-29T16:35:01.435525+00:00", "quote", 10.51, 10.54]
["2026-09-29T16:35:01.435591+00:00", "quote", 10.46, 10.54]
["2026-09-29T16:35:01.435632+00:00", "quote", 10.46, 10.54]
["2026-09-29T16:35:01.435646+00:00", "quote", 10.51, 10.54]
["2026-09-29T16:35:01.435888+00:00", "quote", 10.51, 10.54]
["2026-09-29T16:35:01.435892+00:00", "quote", 10.46, 10.54]
["2026-09-29T16:35:01.435952+00:00", "quote", 10.51, 10.54]
["2026-09-29T16:35:01.435962+00:00", "quote", 10.51, 10.54]
["2026-09-29T16:35:01.436000+00:00", "quote", 10.51, 10.54]
["2026-09-29T16:35:01.436039+00:00", "quote", 10.47, 10.54]
["2026-09-29T16:35:01.436480+00:00", "quote", 10.51, 10.54]
["2026-09-29T16:35:01.436515+00:00", "quote", 10.47, 10.54]
["2026-09-29T16:35:01.436536+00:00", "quote", 10.47, 10.54]
["2026-09-29T16:35:01.443843+00:00", "trade", 10.4701, 1.0]
["2026-09-29T16:35:01.445086+00:00", "trade", 10.47, 400.0]
["2026-09-29T16:35:01.446571+00:00", "trade", 10.5399, 900.0]
["2026-09-29T16:35:01.569596+00:00", "trade", 10.505, 900.0]
["2026-09-29T16:35:01.588614+00:00", "trade", 10.47, 37.0]
["2026-09-29T16:35:01.696004+00:00", "trade", 10.5328, 900.0]
["2026-09-29T16:35:01.745740+00:00", "quote", 10.48, 10.54]
["2026-09-29T16:35:01.746256+00:00", "quote", 10.48, 10.54]
["2026-09-29T16:35:01.799985+00:00", "trade", 10.51, 1000.0]
["2026-09-29T16:35:01.809856+00:00", "trade", 10.51, 900.0]
["2026-09-29T16:35:01.816201+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:35:01.817390+00:00", "quote", 10.47, 10.54]
["2026-09-29T16:35:01.817423+00:00", "quote", 10.47, 10.54]
["2026-09-29T16:35:01.817760+00:00", "quote", 10.47, 10.53]
["2026-09-29T16:35:01.818261+00:00", "quote", 10.47, 10.53]
["2026-09-29T16:35:01.819102+00:00", "quote", 10.46, 10.53]
["2026-09-29T16:35:01.819124+00:00", "quote", 10.46, 10.53]
["2026-09-29T16:35:01.819567+00:00", "quote", 10.46, 10.53]
["2026-09-29T16:35:01.820778+00:00", "quote", 10.46, 10.53]
["2026-09-29T16:35:01.821005+00:00", "quote", 10.46, 10.53]
["2026-09-29T16:35:01.827854+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:35:01.827862+00:00", "trade", 10.46, 400.0]
["2026-09-29T16:35:01.827866+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:35:01.827873+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:35:01.827875+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:35:01.827875+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:35:01.827971+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:35:01.827995+00:00", "quote", 10.46, 10.53]
["2026-09-29T16:35:01.828207+00:00", "quote", 10.46, 10.52]
["2026-09-29T16:35:01.828215+00:00", "quote", 10.46, 10.52]
["2026-09-29T16:35:01.828688+00:00", "quote", 10.46, 10.52]
["2026-09-29T16:35:01.829318+00:00", "quote", 10.46, 10.51]
["2026-09-29T16:35:01.829815+00:00", "quote", 10.46, 10.51]
["2026-09-29T16:35:01.832569+00:00", "quote", 10.46, 10.51]
["2026-09-29T16:35:01.832790+00:00", "quote", 10.46, 10.51]
["2026-09-29T16:35:01.914536+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:35:01.915322+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:35:01.915352+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:35:01.915459+00:00", "trade", 10.4606, 100.0]
["2026-09-29T16:35:01.916012+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:35:01.916056+00:00", "trade", 10.4606, 100.0]
["2026-09-29T16:35:01.916096+00:00", "trade", 10.4606, 100.0]
["2026-09-29T16:35:01.916329+00:00", "trade", 10.4606, 100.0]
["2026-09-29T16:35:01.916626+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:35:01.917618+00:00", "trade", 10.4606, 100.0]
["2026-09-29T16:35:02.018208+00:00", "trade", 10.4987, 700.0]
["2026-09-29T16:35:02.027484+00:00", "trade", 10.485, 140.0]
["2026-09-29T16:35:02.028288+00:00", "quote", 10.46, 10.51]
["2026-09-29T16:35:02.051315+00:00", "trade", 10.5, 67.0]
["2026-09-29T16:35:02.051316+00:00", "trade", 10.5, 33.0]
["2026-09-29T16:35:02.051621+00:00", "trade", 10.5, 100.0]
["2026-09-29T16:35:02.051626+00:00", "trade", 10.5, 14.0]
["2026-09-29T16:35:02.051696+00:00", "trade", 10.5, 100.0]
["2026-09-29T16:35:02.051803+00:00", "trade", 10.5, 100.0]
["2026-09-29T16:35:02.051900+00:00", "quote", 10.47, 10.51]
["2026-09-29T16:35:02.052424+00:00", "quote", 10.47, 10.51]
["2026-09-29T16:35:02.082262+00:00", "trade", 10.49, 900.0]
["2026-09-29T16:35:02.083328+00:00", "quote", 10.46, 10.51]
["2026-09-29T16:35:02.083368+00:00", "quote", 10.46, 10.51]
["2026-09-29T16:35:02.083797+00:00", "quote", 10.46, 10.51]
["2026-09-29T16:35:02.158752+00:00", "trade", 10.51, 200.0]
["2026-09-29T16:35:02.158766+00:00", "quote", 10.46, 10.51]
["2026-09-29T16:35:02.158767+00:00", "trade", 10.5, 1.0]
["2026-09-29T16:35:02.158768+00:00", "trade", 10.51, 100.0]
["2026-09-29T16:35:02.158771+00:00", "trade", 10.51, 404.0]
["2026-09-29T16:35:02.158771+00:00", "trade", 10.51, 599.0]
["2026-09-29T16:35:02.158775+00:00", "trade", 10.51, 1.0]
["2026-09-29T16:35:02.158775+00:00", "trade", 10.51, 1103.0]
["2026-09-29T16:35:02.158793+00:00", "trade", 10.51, 800.0]
["2026-09-29T16:35:02.158794+00:00", "quote", 10.46, 10.51]
["2026-09-29T16:35:02.158794+00:00", "quote", 10.46, 10.51]
["2026-09-29T16:35:02.158802+00:00", "quote", 10.46, 10.51]
["2026-09-29T16:35:02.158810+00:00", "quote", 10.46, 10.51]
["2026-09-29T16:35:02.158821+00:00", "quote", 10.47, 10.51]
["2026-09-29T16:35:02.158855+00:00", "trade", 10.51, 200.0]
["2026-09-29T16:35:02.158856+00:00", "quote", 10.47, 10.52]
["2026-09-29T16:35:02.158860+00:00", "quote", 10.48, 10.52]
["2026-09-29T16:35:02.158863+00:00", "trade", 10.51, 67.0]
["2026-09-29T16:35:02.158875+00:00", "trade", 10.51, 1.0]
["2026-09-29T16:35:02.158909+00:00", "trade", 10.51, 736.0]
["2026-09-29T16:35:02.158958+00:00", "trade", 10.51, 100.0]
["2026-09-29T16:35:02.158981+00:00", "trade", 10.51, 494.0]
["2026-09-29T16:35:02.159183+00:00", "quote", 10.49, 10.52]
["2026-09-29T16:35:02.159400+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:02.159452+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:02.159466+00:00", "trade", 10.52, 67.0]
["2026-09-29T16:35:02.159467+00:00", "quote", 10.5, 10.56]
["2026-09-29T16:35:02.159501+00:00", "trade", 10.52, 33.0]
["2026-09-29T16:35:02.159513+00:00", "quote", 10.5, 10.56]
["2026-09-29T16:35:02.159586+00:00", "quote", 10.5, 10.56]
["2026-09-29T16:35:02.160022+00:00", "quote", 10.5, 10.56]
["2026-09-29T16:35:02.160029+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:02.160066+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:02.217203+00:00", "trade", 10.505, 100.0]
["2026-09-29T16:35:02.217292+00:00", "trade", 10.5, 100.0]
["2026-09-29T16:35:02.217383+00:00", "trade", 10.5, 100.0]
["2026-09-29T16:35:02.217596+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:02.218416+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:02.219546+00:00", "trade", 10.51, 100.0]
["2026-09-29T16:35:02.219936+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:02.220736+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:02.220743+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:02.220744+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:02.220767+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:02.220785+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:02.220843+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:02.220947+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:02.221102+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:02.221265+00:00", "quote", 10.51, 10.57]
["2026-09-29T16:35:02.221312+00:00", "quote", 10.51, 10.57]
["2026-09-29T16:35:02.221475+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:02.221513+00:00", "quote", 10.51, 10.55]
["2026-09-29T16:35:02.222887+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:02.222905+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:02.223131+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:02.223194+00:00", "trade", 10.51, 200.0]
["2026-09-29T16:35:02.223259+00:00", "trade", 10.51, 100.0]
["2026-09-29T16:35:02.223298+00:00", "trade", 10.52, 305.0]
["2026-09-29T16:35:02.223298+00:00", "quote", 10.51, 10.55]
["2026-09-29T16:35:02.223317+00:00", "quote", 10.52, 10.55]
["2026-09-29T16:35:02.223324+00:00", "quote", 10.52, 10.55]
["2026-09-29T16:35:02.223326+00:00", "trade", 10.51, 305.0]
["2026-09-29T16:35:02.223331+00:00", "quote", 10.52, 10.55]
["2026-09-29T16:35:02.223337+00:00", "quote", 10.52, 10.55]
["2026-09-29T16:35:02.223346+00:00", "quote", 10.52, 10.55]
["2026-09-29T16:35:02.223606+00:00", "quote", 10.52, 10.57]
["2026-09-29T16:35:02.223657+00:00", "quote", 10.52, 10.57]
["2026-09-29T16:35:02.224045+00:00", "quote", 10.52, 10.55]
["2026-09-29T16:35:02.224945+00:00", "quote", 10.52, 10.56]
["2026-09-29T16:35:02.225493+00:00", "quote", 10.52, 10.55]
["2026-09-29T16:35:02.232323+00:00", "trade", 10.52, 393.0]
["2026-09-29T16:35:02.232323+00:00", "quote", 10.52, 10.55]
["2026-09-29T16:35:02.232324+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:02.232326+00:00", "trade", 10.52, 200.0]
["2026-09-29T16:35:02.232328+00:00", "trade", 10.52, 1.0]
["2026-09-29T16:35:02.232330+00:00", "trade", 10.52, 600.0]
["2026-09-29T16:35:02.232330+00:00", "quote", 10.52, 10.55]
["2026-09-29T16:35:02.232336+00:00", "quote", 10.52, 10.55]
["2026-09-29T16:35:02.232352+00:00", "quote", 10.52, 10.55]
["2026-09-29T16:35:02.232372+00:00", "quote", 10.52, 10.55]
["2026-09-29T16:35:02.232382+00:00", "quote", 10.52, 10.55]
["2026-09-29T16:35:02.232410+00:00", "trade", 10.52, 200.0]
["2026-09-29T16:35:02.232426+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:02.232426+00:00", "quote", 10.52, 10.55]
["2026-09-29T16:35:02.232501+00:00", "quote", 10.52, 10.55]
["2026-09-29T16:35:02.232509+00:00", "quote", 10.52, 10.55]
["2026-09-29T16:35:02.232515+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:02.232603+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:02.232603+00:00", "quote", 10.51, 10.54]
["2026-09-29T16:35:02.232633+00:00", "quote", 10.51, 10.54]
["2026-09-29T16:35:02.232654+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:02.232662+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:02.232685+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:02.232710+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:02.232726+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:02.232729+00:00", "trade", 10.51, 200.0]
["2026-09-29T16:35:02.232729+00:00", "trade", 10.51, 1.0]
["2026-09-29T16:35:02.232730+00:00", "trade", 10.51, 400.0]
["2026-09-29T16:35:02.232740+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:02.232746+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:02.232750+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:02.232752+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:02.232760+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:02.232762+00:00", "trade", 10.52, 10.0]
["2026-09-29T16:35:02.232767+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:02.232774+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:02.232781+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:02.232788+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:02.232794+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:02.232802+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:02.232808+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:02.232816+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:02.232820+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:02.232821+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:02.232835+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:02.232848+00:00", "trade", 10.5, 67.0]
["2026-09-29T16:35:02.232868+00:00", "trade", 10.52, 10.0]
["2026-09-29T16:35:02.232870+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:02.232875+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:02.232878+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:02.232884+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:02.232891+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:02.232895+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:02.232896+00:00", "quote", 10.52, 10.52]
["2026-09-29T16:35:02.232898+00:00", "quote", 10.52, 10.52]
["2026-09-29T16:35:02.232901+00:00", "trade", 10.51, 159.0]
["2026-09-29T16:35:02.232909+00:00", "trade", 10.51, 200.0]
["2026-09-29T16:35:02.232936+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:02.232968+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:02.232975+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:02.232982+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:02.232990+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:02.232996+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:02.233003+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:02.233010+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:02.233017+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:02.233019+00:00", "trade", 10.51, 41.0]
["2026-09-29T16:35:02.233021+00:00", "trade", 10.51, 10.0]
["2026-09-29T16:35:02.233024+00:00", "quote", 10.5, 10.51]
["2026-09-29T16:35:02.233035+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:02.233042+00:00", "quote", 10.5, 10.51]
["2026-09-29T16:35:02.233065+00:00", "trade", 10.51, 10.0]
["2026-09-29T16:35:02.233085+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:02.233104+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:02.233111+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:02.233118+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:02.233141+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:02.233147+00:00", "trade", 10.51, 10.0]
["2026-09-29T16:35:02.233171+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:02.233190+00:00", "trade", 10.5, 100.0]
["2026-09-29T16:35:02.233197+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:02.233210+00:00", "quote", 10.5, 10.51]
["2026-09-29T16:35:02.233218+00:00", "quote", 10.5, 10.51]
["2026-09-29T16:35:02.233231+00:00", "quote", 10.5, 10.51]
["2026-09-29T16:35:02.233237+00:00", "quote", 10.5, 10.51]
["2026-09-29T16:35:02.233247+00:00", "trade", 10.5, 10.0]
["2026-09-29T16:35:02.233253+00:00", "quote", 10.5, 10.51]
["2026-09-29T16:35:02.233260+00:00", "quote", 10.5, 10.51]
["2026-09-29T16:35:02.233266+00:00", "quote", 10.5, 10.51]
["2026-09-29T16:35:02.233279+00:00", "quote", 10.5, 10.51]
["2026-09-29T16:35:02.233280+00:00", "trade", 10.51, 5.0]
["2026-09-29T16:35:02.233296+00:00", "quote", 10.5, 10.51]
["2026-09-29T16:35:02.233302+00:00", "quote", 10.5, 10.51]
["2026-09-29T16:35:02.233323+00:00", "quote", 10.5, 10.51]
["2026-09-29T16:35:02.233329+00:00", "quote", 10.5, 10.51]
["2026-09-29T16:35:02.233336+00:00", "quote", 10.5, 10.51]
["2026-09-29T16:35:02.233343+00:00", "quote", 10.5, 10.51]
["2026-09-29T16:35:02.233357+00:00", "quote", 10.5, 10.51]
["2026-09-29T16:35:02.233358+00:00", "quote", 10.5, 10.51]
["2026-09-29T16:35:02.233364+00:00", "quote", 10.5, 10.51]
["2026-09-29T16:35:02.233379+00:00", "quote", 10.5, 10.51]
["2026-09-29T16:35:02.233385+00:00", "quote", 10.5, 10.51]
["2026-09-29T16:35:02.233406+00:00", "quote", 10.49, 10.51]
["2026-09-29T16:35:02.233436+00:00", "quote", 10.5, 10.51]
["2026-09-29T16:35:02.233498+00:00", "quote", 10.49, 10.51]
["2026-09-29T16:35:02.233499+00:00", "trade", 10.5, 200.0]
["2026-09-29T16:35:02.233892+00:00", "quote", 10.5, 10.51]
["2026-09-29T16:35:02.233896+00:00", "quote", 10.5, 10.51]
["2026-09-29T16:35:02.233913+00:00", "quote", 10.49, 10.51]
["2026-09-29T16:35:02.234033+00:00", "quote", 10.49, 10.51]
["2026-09-29T16:35:02.238591+00:00", "quote", 10.49, 10.51]
["2026-09-29T16:35:02.247430+00:00", "quote", 10.49, 10.51]
["2026-09-29T16:35:02.247755+00:00", "quote", 10.49, 10.51]
["2026-09-29T16:35:02.248651+00:00", "trade", 10.51, 100.0]
["2026-09-29T16:35:02.251584+00:00", "quote", 10.49, 10.51]
["2026-09-29T16:35:02.254215+00:00", "quote", 10.49, 10.51]
["2026-09-29T16:35:02.261448+00:00", "quote", 10.49, 10.51]
["2026-09-29T16:35:02.262875+00:00", "trade", 10.5, 100.0]
["2026-09-29T16:35:02.265060+00:00", "quote", 10.49, 10.51]
["2026-09-29T16:35:02.278050+00:00", "trade", 10.51, 100.0]
["2026-09-29T16:35:02.278246+00:00", "trade", 10.5, 100.0]
["2026-09-29T16:35:02.278586+00:00", "trade", 10.5, 100.0]
["2026-09-29T16:35:02.278755+00:00", "trade", 10.51, 100.0]
["2026-09-29T16:35:02.278997+00:00", "quote", 10.49, 10.51]
["2026-09-29T16:35:02.278999+00:00", "quote", 10.46, 10.51]
["2026-09-29T16:35:02.279710+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:35:02.280340+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:35:02.286535+00:00", "quote", 10.46, 10.51]
["2026-09-29T16:35:02.288002+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:35:02.292613+00:00", "trade", 10.5, 100.0]
["2026-09-29T16:35:02.293836+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:35:02.294445+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:35:02.298522+00:00", "trade", 10.5, 67.0]
["2026-09-29T16:35:02.298525+00:00", "trade", 10.5, 100.0]
["2026-09-29T16:35:02.298526+00:00", "trade", 10.51, 67.0]
["2026-09-29T16:35:02.299404+00:00", "trade", 10.5, 100.0]
["2026-09-29T16:35:02.299490+00:00", "quote", 10.46, 10.51]
["2026-09-29T16:35:02.299491+00:00", "trade", 10.51, 100.0]
["2026-09-29T16:35:02.299492+00:00", "trade", 10.51, 100.0]
["2026-09-29T16:35:02.299497+00:00", "quote", 10.46, 10.51]
["2026-09-29T16:35:02.299509+00:00", "trade", 10.5, 100.0]
["2026-09-29T16:35:02.299513+00:00", "quote", 10.49, 10.51]
["2026-09-29T16:35:02.299515+00:00", "trade", 10.51, 66.0]
["2026-09-29T16:35:02.299516+00:00", "trade", 10.51, 100.0]
["2026-09-29T16:35:02.299519+00:00", "quote", 10.49, 10.51]
["2026-09-29T16:35:02.299530+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:35:02.299836+00:00", "quote", 10.49, 10.51]
["2026-09-29T16:35:02.300028+00:00", "quote", 10.49, 10.51]
["2026-09-29T16:35:02.302825+00:00", "trade", 10.5, 100.0]
["2026-09-29T16:35:02.302825+00:00", "quote", 10.49, 10.51]
["2026-09-29T16:35:02.302827+00:00", "trade", 10.51, 100.0]
["2026-09-29T16:35:02.303162+00:00", "quote", 10.49, 10.51]
["2026-09-29T16:35:02.303293+00:00", "trade", 10.5, 100.0]
["2026-09-29T16:35:02.303398+00:00", "trade", 10.5, 67.0]
["2026-09-29T16:35:02.305571+00:00", "quote", 10.49, 10.51]
["2026-09-29T16:35:02.306544+00:00", "quote", 10.49, 10.51]
["2026-09-29T16:35:02.333247+00:00", "quote", 10.49, 10.51]
["2026-09-29T16:35:02.340174+00:00", "trade", 10.49, 100.0]
["2026-09-29T16:35:02.381038+00:00", "trade", 10.49, 100.0]
["2026-09-29T16:35:02.381429+00:00", "trade", 10.49, 100.0]
["2026-09-29T16:35:02.381544+00:00", "trade", 10.49, 1.0]
["2026-09-29T16:35:02.381553+00:00", "trade", 10.49, 10.0]
["2026-09-29T16:35:02.381555+00:00", "trade", 10.49, 1.0]
["2026-09-29T16:35:02.381556+00:00", "trade", 10.49, 400.0]
["2026-09-29T16:35:02.381561+00:00", "trade", 10.49, 100.0]
["2026-09-29T16:35:02.381567+00:00", "quote", 10.48, 10.51]
["2026-09-29T16:35:02.381581+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:35:02.381605+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:35:02.381612+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:35:02.381642+00:00", "trade", 10.49, 10.0]
["2026-09-29T16:35:02.381679+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:35:02.381694+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:35:02.381701+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:35:02.381724+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:35:02.381731+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:02.381764+00:00", "trade", 10.49, 10.0]
["2026-09-29T16:35:02.381915+00:00", "trade", 10.49, 10.0]
["2026-09-29T16:35:02.382052+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:35:02.382099+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:02.382451+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:02.382482+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:02.382764+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:02.396044+00:00", "trade", 10.49, 44.0]
["2026-09-29T16:35:02.430656+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:35:02.431208+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:35:02.431219+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:02.431717+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:02.431727+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:02.431763+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:02.431792+00:00", "quote", 10.46, 10.49]
["2026-09-29T16:35:02.432097+00:00", "quote", 10.46, 10.49]
["2026-09-29T16:35:02.436166+00:00", "trade", 10.475, 10.0]
["2026-09-29T16:35:02.436337+00:00", "trade", 10.475, 10.0]
["2026-09-29T16:35:02.436419+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:35:02.436455+00:00", "trade", 10.46, 200.0]
["2026-09-29T16:35:02.436463+00:00", "trade", 10.46, 1.0]
["2026-09-29T16:35:02.436467+00:00", "trade", 10.46, 57.0]
["2026-09-29T16:35:02.436475+00:00", "quote", 10.46, 10.49]
["2026-09-29T16:35:02.436494+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:02.436542+00:00", "trade", 10.47, 125.0]
["2026-09-29T16:35:02.436612+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:02.436648+00:00", "trade", 10.475, 175.0]
["2026-09-29T16:35:02.436766+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:02.436775+00:00", "trade", 10.47, 125.0]
["2026-09-29T16:35:02.437019+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:02.437316+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:35:02.437385+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:35:02.437436+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:35:02.437453+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:35:02.437581+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:35:02.437626+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:35:02.437627+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:35:02.437628+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:35:02.437709+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:02.437792+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:35:02.437959+00:00", "trade", 10.47, 67.0]
["2026-09-29T16:35:02.438056+00:00", "trade", 10.47, 33.0]
["2026-09-29T16:35:02.440653+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:02.441029+00:00", "quote", 10.42, 10.48]
["2026-09-29T16:35:02.441084+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:02.441301+00:00", "trade", 10.48, 300.0]
["2026-09-29T16:35:02.441580+00:00", "quote", 10.42, 10.48]
["2026-09-29T16:35:02.441646+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:02.441659+00:00", "quote", 10.42, 10.48]
["2026-09-29T16:35:02.442099+00:00", "quote", 10.44, 10.48]
["2026-09-29T16:35:02.442128+00:00", "quote", 10.44, 10.48]
["2026-09-29T16:35:02.442186+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:02.442253+00:00", "quote", 10.42, 10.48]
["2026-09-29T16:35:02.442410+00:00", "quote", 10.44, 10.48]
["2026-09-29T16:35:02.442429+00:00", "quote", 10.42, 10.48]
["2026-09-29T16:35:02.442522+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:02.442538+00:00", "quote", 10.42, 10.48]
["2026-09-29T16:35:02.442657+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:02.442726+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:02.442741+00:00", "quote", 10.42, 10.48]
["2026-09-29T16:35:02.442952+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:02.443077+00:00", "quote", 10.42, 10.48]
["2026-09-29T16:35:02.443092+00:00", "quote", 10.44, 10.48]
["2026-09-29T16:35:02.443131+00:00", "quote", 10.42, 10.48]
["2026-09-29T16:35:02.443141+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:02.443171+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:02.443219+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:02.443254+00:00", "quote", 10.42, 10.48]
["2026-09-29T16:35:02.443328+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:02.443499+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:02.443536+00:00", "quote", 10.42, 10.48]
["2026-09-29T16:35:02.443565+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:02.443628+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:02.443638+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:02.443695+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:02.443704+00:00", "quote", 10.45, 10.48]
["2026-09-29T16:35:02.443714+00:00", "quote", 10.45, 10.48]
["2026-09-29T16:35:02.443730+00:00", "quote", 10.42, 10.48]
["2026-09-29T16:35:02.443770+00:00", "quote", 10.44, 10.48]
["2026-09-29T16:35:02.443787+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:02.443795+00:00", "quote", 10.42, 10.48]
["2026-09-29T16:35:02.443811+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:02.443892+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:02.443987+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:02.443988+00:00", "quote", 10.45, 10.48]
["2026-09-29T16:35:02.444015+00:00", "quote", 10.45, 10.48]
["2026-09-29T16:35:02.444030+00:00", "quote", 10.42, 10.48]
["2026-09-29T16:35:02.444071+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:02.444105+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:02.444329+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:02.444405+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:02.444549+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:02.458861+00:00", "trade", 10.48, 200.0]
["2026-09-29T16:35:02.459156+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:02.459192+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:35:02.459237+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:02.459260+00:00", "quote", 10.46, 10.49]
["2026-09-29T16:35:02.459311+00:00", "quote", 10.46, 10.49]
["2026-09-29T16:35:02.459529+00:00", "quote", 10.46, 10.5]
["2026-09-29T16:35:02.459538+00:00", "quote", 10.47, 10.5]
["2026-09-29T16:35:02.459609+00:00", "quote", 10.46, 10.5]
["2026-09-29T16:35:02.459639+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:35:02.459677+00:00", "quote", 10.46, 10.52]
["2026-09-29T16:35:02.459705+00:00", "quote", 10.46, 10.51]
["2026-09-29T16:35:02.459787+00:00", "quote", 10.46, 10.52]
["2026-09-29T16:35:02.460105+00:00", "quote", 10.46, 10.5]
["2026-09-29T16:35:02.460145+00:00", "quote", 10.46, 10.52]
["2026-09-29T16:35:02.460474+00:00", "trade", 10.52, 800.0]
["2026-09-29T16:35:02.461105+00:00", "trade", 10.52, 400.0]
["2026-09-29T16:35:02.461665+00:00", "trade", 10.52, 200.0]
["2026-09-29T16:35:02.461712+00:00", "trade", 10.49, 600.0]
["2026-09-29T16:35:02.461842+00:00", "quote", 10.47, 10.52]
["2026-09-29T16:35:02.462209+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:02.462317+00:00", "quote", 10.47, 10.52]
["2026-09-29T16:35:02.465531+00:00", "trade", 10.52, 200.0]
["2026-09-29T16:35:02.465590+00:00", "trade", 10.49, 600.0]
["2026-09-29T16:35:02.465595+00:00", "trade", 10.49, 100.0]
["2026-09-29T16:35:02.466687+00:00", "trade", 10.5, 67.0]
["2026-09-29T16:35:02.466695+00:00", "trade", 10.5, 100.0]
["2026-09-29T16:35:02.485090+00:00", "trade", 10.49, 600.0]
["2026-09-29T16:35:02.486134+00:00", "quote", 10.46, 10.52]
["2026-09-29T16:35:02.486610+00:00", "quote", 10.46, 10.52]
["2026-09-29T16:35:02.493929+00:00", "trade", 10.47, 1000.0]
["2026-09-29T16:35:02.496373+00:00", "trade", 10.49, 100.0]
["2026-09-29T16:35:02.496400+00:00", "quote", 10.46, 10.52]
["2026-09-29T16:35:02.496426+00:00", "quote", 10.46, 10.52]
["2026-09-29T16:35:02.496428+00:00", "trade", 10.49, 100.0]
["2026-09-29T16:35:02.496758+00:00", "trade", 10.49, 100.0]
["2026-09-29T16:35:02.496767+00:00", "quote", 10.46, 10.52]
["2026-09-29T16:35:02.496768+00:00", "quote", 10.46, 10.52]
["2026-09-29T16:35:02.496793+00:00", "quote", 10.46, 10.52]
["2026-09-29T16:35:02.496813+00:00", "trade", 10.49, 100.0]
["2026-09-29T16:35:02.496837+00:00", "quote", 10.46, 10.52]
["2026-09-29T16:35:02.496880+00:00", "quote", 10.46, 10.52]
["2026-09-29T16:35:02.496954+00:00", "quote", 10.46, 10.52]
["2026-09-29T16:35:02.496970+00:00", "quote", 10.46, 10.52]
["2026-09-29T16:35:02.496992+00:00", "quote", 10.46, 10.52]
["2026-09-29T16:35:02.497026+00:00", "quote", 10.46, 10.52]
["2026-09-29T16:35:02.497055+00:00", "quote", 10.46, 10.52]
["2026-09-29T16:35:02.497110+00:00", "quote", 10.46, 10.52]
["2026-09-29T16:35:02.497157+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:35:02.497394+00:00", "quote", 10.46, 10.52]
["2026-09-29T16:35:02.497415+00:00", "quote", 10.46, 10.52]
["2026-09-29T16:35:02.497470+00:00", "quote", 10.46, 10.52]
["2026-09-29T16:35:02.497929+00:00", "quote", 10.46, 10.52]
["2026-09-29T16:35:02.497975+00:00", "quote", 10.46, 10.52]
["2026-09-29T16:35:02.498371+00:00", "quote", 10.46, 10.52]
["2026-09-29T16:35:02.508576+00:00", "quote", 10.46, 10.52]
["2026-09-29T16:35:02.508748+00:00", "quote", 10.46, 10.52]
["2026-09-29T16:35:02.508770+00:00", "quote", 10.46, 10.52]
["2026-09-29T16:35:02.509177+00:00", "quote", 10.46, 10.52]
["2026-09-29T16:35:02.555901+00:00", "trade", 10.46, 200.0]
["2026-09-29T16:35:02.556670+00:00", "quote", 10.46, 10.52]
["2026-09-29T16:35:02.563519+00:00", "trade", 10.49, 700.0]
["2026-09-29T16:35:02.564296+00:00", "quote", 10.46, 10.52]
["2026-09-29T16:35:02.570341+00:00", "trade", 10.49, 140.0]
["2026-09-29T16:35:02.613019+00:00", "trade", 10.46, 151.0]
["2026-09-29T16:35:02.620276+00:00", "trade", 10.46, 400.0]
["2026-09-29T16:35:02.621045+00:00", "quote", 10.46, 10.52]
["2026-09-29T16:35:02.621526+00:00", "quote", 10.46, 10.52]
["2026-09-29T16:35:02.621978+00:00", "quote", 10.46, 10.52]
["2026-09-29T16:35:02.622480+00:00", "quote", 10.46, 10.52]
["2026-09-29T16:35:02.666139+00:00", "trade", 10.51, 1.0]
["2026-09-29T16:35:02.738258+00:00", "trade", 10.52, 600.0]
["2026-09-29T16:35:02.739291+00:00", "trade", 10.51, 100.0]
["2026-09-29T16:35:02.739304+00:00", "trade", 10.51, 15.0]
["2026-09-29T16:35:02.739308+00:00", "trade", 10.52, 85.0]
["2026-09-29T16:35:02.739312+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:02.739313+00:00", "quote", 10.46, 10.52]
["2026-09-29T16:35:02.739370+00:00", "quote", 10.47, 10.52]
["2026-09-29T16:35:02.739383+00:00", "trade", 10.49, 100.0]
["2026-09-29T16:35:02.739392+00:00", "trade", 10.51, 15.0]
["2026-09-29T16:35:02.739439+00:00", "trade", 10.49, 100.0]
["2026-09-29T16:35:02.739470+00:00", "trade", 10.51, 67.0]
["2026-09-29T16:35:02.739472+00:00", "trade", 10.52, 33.0]
["2026-09-29T16:35:02.739472+00:00", "quote", 10.47, 10.52]
["2026-09-29T16:35:02.739539+00:00", "trade", 10.51, 67.0]
["2026-09-29T16:35:02.739679+00:00", "trade", 10.51, 67.0]
["2026-09-29T16:35:02.739883+00:00", "quote", 10.47, 10.53]
["2026-09-29T16:35:02.739884+00:00", "trade", 10.49, 67.0]
["2026-09-29T16:35:02.739903+00:00", "quote", 10.47, 10.53]
["2026-09-29T16:35:02.739964+00:00", "quote", 10.47, 10.53]
["2026-09-29T16:35:02.740023+00:00", "quote", 10.47, 10.52]
["2026-09-29T16:35:02.740173+00:00", "quote", 10.47, 10.52]
["2026-09-29T16:35:02.740258+00:00", "quote", 10.46, 10.52]
["2026-09-29T16:35:02.740359+00:00", "quote", 10.46, 10.52]
["2026-09-29T16:35:02.740523+00:00", "quote", 10.46, 10.52]
["2026-09-29T16:35:02.740714+00:00", "quote", 10.46, 10.52]
["2026-09-29T16:35:02.741177+00:00", "quote", 10.46, 10.52]
["2026-09-29T16:35:02.741201+00:00", "quote", 10.46, 10.52]
["2026-09-29T16:35:02.742154+00:00", "trade", 10.53, 600.0]
["2026-09-29T16:35:02.746846+00:00", "trade", 10.49, 100.0]
["2026-09-29T16:35:02.747455+00:00", "trade", 10.49, 300.0]
["2026-09-29T16:35:02.748055+00:00", "trade", 10.49, 232.0]
["2026-09-29T16:35:02.748734+00:00", "quote", 10.46, 10.52]
["2026-09-29T16:35:02.749199+00:00", "quote", 10.46, 10.52]
["2026-09-29T16:35:02.752151+00:00", "trade", 10.519, 68.0]
["2026-09-29T16:35:02.767408+00:00", "quote", 10.47, 10.52]
["2026-09-29T16:35:02.768147+00:00", "quote", 10.47, 10.52]
["2026-09-29T16:35:02.795020+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:02.795987+00:00", "quote", 10.47, 10.52]
["2026-09-29T16:35:02.797327+00:00", "trade", 10.495, 100.0]
["2026-09-29T16:35:02.876166+00:00", "quote", 10.47, 10.52]
["2026-09-29T16:35:02.876642+00:00", "quote", 10.47, 10.52]
["2026-09-29T16:35:02.920351+00:00", "quote", 10.48, 10.52]
["2026-09-29T16:35:02.920835+00:00", "quote", 10.48, 10.52]
["2026-09-29T16:35:02.943894+00:00", "trade", 10.5, 67.0]
["2026-09-29T16:35:02.943895+00:00", "trade", 10.51, 67.0]
["2026-09-29T16:35:02.943897+00:00", "trade", 10.51, 1.0]
["2026-09-29T16:35:02.943899+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:02.943901+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:02.943915+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:02.943919+00:00", "trade", 10.5, 35.0]
["2026-09-29T16:35:02.943923+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:02.943946+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:02.943953+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:02.943973+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:02.944049+00:00", "trade", 10.52, 200.0]
["2026-09-29T16:35:02.944058+00:00", "trade", 10.52, 200.0]
["2026-09-29T16:35:02.944062+00:00", "trade", 10.52, 31.0]
["2026-09-29T16:35:02.944085+00:00", "quote", 10.5, 10.53]
["2026-09-29T16:35:02.944247+00:00", "trade", 10.53, 35.0]
["2026-09-29T16:35:02.944268+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:02.944277+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:02.944299+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:02.944328+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:02.944335+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:02.944364+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:02.944460+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:02.944531+00:00", "quote", 10.52, 10.56]
["2026-09-29T16:35:02.944536+00:00", "quote", 10.52, 10.52]
["2026-09-29T16:35:02.944579+00:00", "trade", 10.52, 125.0]
["2026-09-29T16:35:02.944580+00:00", "quote", 10.52, 10.56]
["2026-09-29T16:35:02.944596+00:00", "quote", 10.53, 10.56]
["2026-09-29T16:35:02.944649+00:00", "quote", 10.53, 10.52]
["2026-09-29T16:35:02.944737+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:02.944747+00:00", "quote", 10.53, 10.56]
["2026-09-29T16:35:02.944814+00:00", "quote", 10.53, 10.56]
["2026-09-29T16:35:02.945188+00:00", "quote", 10.53, 10.56]
["2026-09-29T16:35:02.945381+00:00", "quote", 10.53, 10.56]
["2026-09-29T16:35:02.945410+00:00", "trade", 10.55, 100.0]
["2026-09-29T16:35:02.945585+00:00", "quote", 10.53, 10.56]
["2026-09-29T16:35:02.945999+00:00", "quote", 10.53, 10.56]
["2026-09-29T16:35:02.946044+00:00", "quote", 10.53, 10.56]
["2026-09-29T16:35:02.946072+00:00", "quote", 10.53, 10.56]
["2026-09-29T16:35:02.946105+00:00", "quote", 10.54, 10.56]
["2026-09-29T16:35:02.946141+00:00", "trade", 10.56, 100.0]
["2026-09-29T16:35:02.946142+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:02.946143+00:00", "trade", 10.57, 200.0]
["2026-09-29T16:35:02.946144+00:00", "quote", 10.54, 10.56]
["2026-09-29T16:35:02.946152+00:00", "quote", 10.54, 10.56]
["2026-09-29T16:35:02.946159+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:02.946177+00:00", "trade", 10.56, 100.0]
["2026-09-29T16:35:02.946177+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:02.946187+00:00", "trade", 10.56, 100.0]
["2026-09-29T16:35:02.946197+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:02.946209+00:00", "quote", 10.54, 10.56]
["2026-09-29T16:35:02.946254+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:02.946273+00:00", "quote", 10.54, 10.56]
["2026-09-29T16:35:02.946280+00:00", "quote", 10.54, 10.57]
["2026-09-29T16:35:02.946304+00:00", "quote", 10.54, 10.57]
["2026-09-29T16:35:02.946337+00:00", "quote", 10.54, 10.57]
["2026-09-29T16:35:02.946349+00:00", "quote", 10.54, 10.57]
["2026-09-29T16:35:02.946381+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:02.946401+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:02.946408+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:02.946415+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:02.946429+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:02.946436+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:02.946450+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:02.946457+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:02.946467+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:02.946483+00:00", "quote", 10.56, 10.56]
["2026-09-29T16:35:02.946488+00:00", "quote", 10.56, 10.56]
["2026-09-29T16:35:02.946521+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:02.946536+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:02.946548+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:02.946578+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:02.946599+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:02.946602+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:02.946638+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:02.946646+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:02.946727+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:02.946779+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:02.946787+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:02.946788+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:02.946841+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:02.946895+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:02.946896+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:02.946968+00:00", "trade", 10.57, 200.0]
["2026-09-29T16:35:02.946968+00:00", "quote", 10.56, 10.62]
["2026-09-29T16:35:02.947036+00:00", "quote", 10.57, 10.62]
["2026-09-29T16:35:02.947069+00:00", "quote", 10.57, 10.62]
["2026-09-29T16:35:02.947251+00:00", "quote", 10.57, 10.62]
["2026-09-29T16:35:02.947454+00:00", "quote", 10.57, 10.62]
["2026-09-29T16:35:02.960317+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:02.960729+00:00", "trade", 10.52, 2527.0]
["2026-09-29T16:35:02.961069+00:00", "trade", 10.52, 73.0]
["2026-09-29T16:35:02.968489+00:00", "trade", 10.6, 67.0]
["2026-09-29T16:35:02.969031+00:00", "quote", 10.57, 10.64]
["2026-09-29T16:35:02.969214+00:00", "quote", 10.57, 10.64]
["2026-09-29T16:35:02.977849+00:00", "quote", 10.57, 10.64]
["2026-09-29T16:35:02.985875+00:00", "trade", 10.63, 100.0]
["2026-09-29T16:35:02.985904+00:00", "quote", 10.57, 10.64]
["2026-09-29T16:35:02.985966+00:00", "quote", 10.57, 10.64]
["2026-09-29T16:35:02.986021+00:00", "quote", 10.57, 10.64]
["2026-09-29T16:35:02.986022+00:00", "trade", 10.64, 100.0]
["2026-09-29T16:35:02.986023+00:00", "trade", 10.64, 200.0]
["2026-09-29T16:35:02.986043+00:00", "quote", 10.59, 10.64]
["2026-09-29T16:35:02.986050+00:00", "quote", 10.6, 10.64]
["2026-09-29T16:35:02.986075+00:00", "quote", 10.59, 10.64]
["2026-09-29T16:35:02.986325+00:00", "quote", 10.59, 10.64]
["2026-09-29T16:35:02.986333+00:00", "quote", 10.6, 10.64]
["2026-09-29T16:35:02.986358+00:00", "quote", 10.61, 10.64]
["2026-09-29T16:35:02.986361+00:00", "quote", 10.61, 10.64]
["2026-09-29T16:35:02.986370+00:00", "trade", 10.62, 2.0]
["2026-09-29T16:35:02.986370+00:00", "quote", 10.61, 10.64]
["2026-09-29T16:35:02.986416+00:00", "quote", 10.61, 10.64]
["2026-09-29T16:35:02.986440+00:00", "quote", 10.61, 10.64]
["2026-09-29T16:35:02.986448+00:00", "trade", 10.61, 67.0]
["2026-09-29T16:35:02.986457+00:00", "quote", 10.61, 10.64]
["2026-09-29T16:35:02.986473+00:00", "quote", 10.6, 10.64]
["2026-09-29T16:35:02.986487+00:00", "trade", 10.62, 100.0]
["2026-09-29T16:35:02.986606+00:00", "quote", 10.61, 10.64]
["2026-09-29T16:35:02.986630+00:00", "quote", 10.62, 10.64]
["2026-09-29T16:35:02.986638+00:00", "quote", 10.62, 10.64]
["2026-09-29T16:35:02.986685+00:00", "quote", 10.62, 10.64]
["2026-09-29T16:35:02.986692+00:00", "quote", 10.62, 10.64]
["2026-09-29T16:35:02.986699+00:00", "quote", 10.62, 10.64]
["2026-09-29T16:35:02.986706+00:00", "quote", 10.62, 10.64]
["2026-09-29T16:35:02.986710+00:00", "quote", 10.62, 10.64]
["2026-09-29T16:35:02.986715+00:00", "quote", 10.62, 10.64]
["2026-09-29T16:35:02.986737+00:00", "trade", 10.64, 100.0]
["2026-09-29T16:35:02.986737+00:00", "quote", 10.62, 10.64]
["2026-09-29T16:35:02.986747+00:00", "quote", 10.62, 10.64]
["2026-09-29T16:35:02.986760+00:00", "quote", 10.63, 10.64]
["2026-09-29T16:35:02.986793+00:00", "quote", 10.63, 10.65]
["2026-09-29T16:35:02.986813+00:00", "quote", 10.63, 10.65]
["2026-09-29T16:35:02.986833+00:00", "quote", 10.62, 10.65]
["2026-09-29T16:35:02.986844+00:00", "quote", 10.62, 10.65]
["2026-09-29T16:35:02.986857+00:00", "quote", 10.62, 10.64]
["2026-09-29T16:35:02.986894+00:00", "trade", 10.64, 100.0]
["2026-09-29T16:35:02.986894+00:00", "quote", 10.62, 10.69]
["2026-09-29T16:35:02.986913+00:00", "quote", 10.63, 10.69]
["2026-09-29T16:35:02.986921+00:00", "quote", 10.63, 10.69]
["2026-09-29T16:35:02.986928+00:00", "quote", 10.63, 10.69]
["2026-09-29T16:35:02.986942+00:00", "quote", 10.63, 10.69]
["2026-09-29T16:35:02.986950+00:00", "quote", 10.63, 10.69]
["2026-09-29T16:35:02.987058+00:00", "quote", 10.63, 10.66]
["2026-09-29T16:35:02.987069+00:00", "quote", 10.63, 10.69]
["2026-09-29T16:35:02.987085+00:00", "quote", 10.63, 10.69]
["2026-09-29T16:35:02.987218+00:00", "quote", 10.63, 10.64]
["2026-09-29T16:35:02.987262+00:00", "quote", 10.63, 10.64]
["2026-09-29T16:35:02.987271+00:00", "quote", 10.63, 10.69]
["2026-09-29T16:35:02.987334+00:00", "quote", 10.63, 10.69]
["2026-09-29T16:35:02.987391+00:00", "quote", 10.63, 10.69]
["2026-09-29T16:35:02.987398+00:00", "quote", 10.65, 10.69]
["2026-09-29T16:35:02.987412+00:00", "quote", 10.65, 10.67]
["2026-09-29T16:35:02.987440+00:00", "quote", 10.65, 10.67]
["2026-09-29T16:35:02.987449+00:00", "trade", 10.66, 200.0]
["2026-09-29T16:35:02.987605+00:00", "trade", 10.66, 200.0]
["2026-09-29T16:35:02.987626+00:00", "trade", 10.63, 38.0]
["2026-09-29T16:35:02.987661+00:00", "quote", 10.65, 10.67]
["2026-09-29T16:35:02.987668+00:00", "quote", 10.65, 10.67]
["2026-09-29T16:35:02.987690+00:00", "trade", 10.65, 100.0]
["2026-09-29T16:35:02.987716+00:00", "trade", 10.66, 200.0]
["2026-09-29T16:35:02.987717+00:00", "trade", 10.66, 100.0]
["2026-09-29T16:35:02.987725+00:00", "quote", 10.65, 10.66]
["2026-09-29T16:35:02.987735+00:00", "trade", 10.66, 200.0]
["2026-09-29T16:35:02.987767+00:00", "quote", 10.65, 10.67]
["2026-09-29T16:35:02.987782+00:00", "trade", 10.66, 100.0]
["2026-09-29T16:35:02.987823+00:00", "trade", 10.66, 200.0]
["2026-09-29T16:35:02.987866+00:00", "trade", 10.66, 100.0]
["2026-09-29T16:35:02.988046+00:00", "trade", 10.67, 100.0]
["2026-09-29T16:35:02.988174+00:00", "trade", 10.66, 125.0]
["2026-09-29T16:35:02.988606+00:00", "trade", 10.655, 100.0]
["2026-09-29T16:35:02.989959+00:00", "trade", 10.67, 100.0]
["2026-09-29T16:35:02.989973+00:00", "trade", 10.67, 100.0]
["2026-09-29T16:35:02.990404+00:00", "trade", 10.66, 10.0]
["2026-09-29T16:35:02.990418+00:00", "trade", 10.67, 100.0]
["2026-09-29T16:35:02.990422+00:00", "quote", 10.66, 10.67]
["2026-09-29T16:35:02.990445+00:00", "quote", 10.66, 10.67]
["2026-09-29T16:35:02.990461+00:00", "quote", 10.66, 10.67]
["2026-09-29T16:35:02.990462+00:00", "trade", 10.67, 200.0]
["2026-09-29T16:35:02.990463+00:00", "trade", 10.67, 100.0]
["2026-09-29T16:35:02.990480+00:00", "quote", 10.66, 10.67]
["2026-09-29T16:35:02.990488+00:00", "quote", 10.66, 10.67]
["2026-09-29T16:35:02.990494+00:00", "quote", 10.66, 10.67]
["2026-09-29T16:35:02.990500+00:00", "quote", 10.66, 10.67]
["2026-09-29T16:35:02.990821+00:00", "quote", 10.66, 10.68]
["2026-09-29T16:35:02.990885+00:00", "quote", 10.67, 10.68]
["2026-09-29T16:35:02.990892+00:00", "quote", 10.67, 10.68]
["2026-09-29T16:35:02.990898+00:00", "quote", 10.67, 10.68]
["2026-09-29T16:35:02.990906+00:00", "quote", 10.67, 10.68]
["2026-09-29T16:35:02.991171+00:00", "quote", 10.67, 10.69]
["2026-09-29T16:35:02.991237+00:00", "trade", 10.67, 100.0]
["2026-09-29T16:35:02.991567+00:00", "quote", 10.67, 10.69]
["2026-09-29T16:35:02.991568+00:00", "trade", 10.69, 100.0]
["2026-09-29T16:35:02.991569+00:00", "trade", 10.69, 200.0]
["2026-09-29T16:35:02.991574+00:00", "quote", 10.67, 10.71]
["2026-09-29T16:35:02.991587+00:00", "quote", 10.68, 10.71]
["2026-09-29T16:35:02.991594+00:00", "quote", 10.68, 10.71]
["2026-09-29T16:35:02.991600+00:00", "quote", 10.68, 10.71]
["2026-09-29T16:35:02.991614+00:00", "quote", 10.68, 10.71]
["2026-09-29T16:35:02.991620+00:00", "quote", 10.68, 10.71]
["2026-09-29T16:35:02.991627+00:00", "quote", 10.68, 10.71]
["2026-09-29T16:35:02.991655+00:00", "quote", 10.68, 10.69]
["2026-09-29T16:35:02.991673+00:00", "trade", 10.71, 100.0]
["2026-09-29T16:35:02.991695+00:00", "quote", 10.69, 10.69]
["2026-09-29T16:35:02.991702+00:00", "quote", 10.69, 10.69]
["2026-09-29T16:35:02.991709+00:00", "quote", 10.69, 10.69]
["2026-09-29T16:35:02.991716+00:00", "quote", 10.69, 10.69]
["2026-09-29T16:35:02.991729+00:00", "quote", 10.69, 10.69]
["2026-09-29T16:35:02.991908+00:00", "quote", 10.69, 10.7]
["2026-09-29T16:35:02.992009+00:00", "quote", 10.69, 10.73]
["2026-09-29T16:35:02.992078+00:00", "quote", 10.69, 10.75]
["2026-09-29T16:35:02.992136+00:00", "trade", 10.69, 5.0]
["2026-09-29T16:35:02.992246+00:00", "trade", 10.72, 130.0]
["2026-09-29T16:35:02.992250+00:00", "quote", 10.69, 10.75]
["2026-09-29T16:35:02.992289+00:00", "quote", 10.69, 10.75]
["2026-09-29T16:35:02.992325+00:00", "quote", 10.69, 10.75]
["2026-09-29T16:35:02.992339+00:00", "trade", 10.72, 175.0]
["2026-09-29T16:35:02.992444+00:00", "quote", 10.69, 10.75]
["2026-09-29T16:35:02.992504+00:00", "trade", 10.72, 100.0]
["2026-09-29T16:35:02.992626+00:00", "trade", 10.72, 100.0]
["2026-09-29T16:35:02.992644+00:00", "trade", 10.71, 200.0]
["2026-09-29T16:35:02.992909+00:00", "trade", 10.72, 100.0]
["2026-09-29T16:35:02.993062+00:00", "trade", 10.72, 100.0]
["2026-09-29T16:35:02.993065+00:00", "trade", 10.72, 75.0]
["2026-09-29T16:35:02.993339+00:00", "trade", 10.72, 100.0]
["2026-09-29T16:35:02.993339+00:00", "trade", 10.72, 100.0]
["2026-09-29T16:35:02.993368+00:00", "trade", 10.72, 25.0]
["2026-09-29T16:35:02.994284+00:00", "trade", 10.75, 100.0]
["2026-09-29T16:35:02.994343+00:00", "quote", 10.7, 10.75]
["2026-09-29T16:35:02.994418+00:00", "trade", 10.72, 75.0]
["2026-09-29T16:35:02.994436+00:00", "trade", 10.75, 125.0]
["2026-09-29T16:35:02.994569+00:00", "trade", 10.72, 70.0]
["2026-09-29T16:35:02.994572+00:00", "trade", 10.72, 200.0]
["2026-09-29T16:35:02.994807+00:00", "trade", 10.72, 200.0]
["2026-09-29T16:35:02.994971+00:00", "trade", 10.725, 100.0]
["2026-09-29T16:35:02.994973+00:00", "trade", 10.72, 100.0]
["2026-09-29T16:35:03.000622+00:00", "quote", 10.7, 10.75]
["2026-09-29T16:35:03.020141+00:00", "trade", 10.62, 100.0]
["2026-09-29T16:35:03.020512+00:00", "trade", 10.7, 100.0]
["2026-09-29T16:35:03.020602+00:00", "trade", 10.7, 100.0]
["2026-09-29T16:35:03.021299+00:00", "quote", 10.69, 10.75]
["2026-09-29T16:35:03.021727+00:00", "quote", 10.69, 10.74]
["2026-09-29T16:35:03.021766+00:00", "quote", 10.69, 10.74]
["2026-09-29T16:35:03.021835+00:00", "trade", 10.7225, 40.0]
["2026-09-29T16:35:03.021849+00:00", "trade", 10.7225, 8.0]
["2026-09-29T16:35:03.022230+00:00", "quote", 10.69, 10.74]
["2026-09-29T16:35:03.022688+00:00", "quote", 10.69, 10.74]
["2026-09-29T16:35:03.022694+00:00", "quote", 10.69, 10.74]
["2026-09-29T16:35:03.022935+00:00", "quote", 10.69, 10.74]
["2026-09-29T16:35:03.022998+00:00", "trade", 10.7, 59.0]
["2026-09-29T16:35:03.023003+00:00", "trade", 10.7, 100.0]
["2026-09-29T16:35:03.023005+00:00", "trade", 10.7, 59.0]
["2026-09-29T16:35:03.023011+00:00", "trade", 10.7, 100.0]
["2026-09-29T16:35:03.023024+00:00", "trade", 10.7, 6.0]
["2026-09-29T16:35:03.023153+00:00", "quote", 10.69, 10.74]
["2026-09-29T16:35:03.023263+00:00", "trade", 10.7075, 100.0]
["2026-09-29T16:35:03.023332+00:00", "quote", 10.69, 10.74]
["2026-09-29T16:35:03.023405+00:00", "quote", 10.69, 10.73]
["2026-09-29T16:35:03.023435+00:00", "quote", 10.69, 10.73]
["2026-09-29T16:35:03.023933+00:00", "quote", 10.69, 10.73]
["2026-09-29T16:35:03.023966+00:00", "trade", 10.72, 30.0]
["2026-09-29T16:35:03.024539+00:00", "trade", 10.71, 100.0]
["2026-09-29T16:35:03.026965+00:00", "trade", 10.71, 400.0]
["2026-09-29T16:35:03.027614+00:00", "trade", 10.71, 122.0]
["2026-09-29T16:35:03.027620+00:00", "trade", 10.71, 100.0]
["2026-09-29T16:35:03.027903+00:00", "trade", 10.7494, 40.0]
["2026-09-29T16:35:03.027959+00:00", "trade", 10.7494, 8.0]
["2026-09-29T16:35:03.027980+00:00", "trade", 10.71, 100.0]
["2026-09-29T16:35:03.028058+00:00", "quote", 10.69, 10.73]
["2026-09-29T16:35:03.028109+00:00", "trade", 10.71, 100.0]
["2026-09-29T16:35:03.028184+00:00", "quote", 10.69, 10.74]
["2026-09-29T16:35:03.028273+00:00", "trade", 10.7494, 30.0]
["2026-09-29T16:35:03.028536+00:00", "quote", 10.69, 10.75]
["2026-09-29T16:35:03.028558+00:00", "quote", 10.69, 10.73]
["2026-09-29T16:35:03.028699+00:00", "quote", 10.69, 10.75]
["2026-09-29T16:35:03.028744+00:00", "quote", 10.69, 10.74]
["2026-09-29T16:35:03.028970+00:00", "quote", 10.69, 10.75]
["2026-09-29T16:35:03.029170+00:00", "trade", 10.7494, 100.0]
["2026-09-29T16:35:03.029249+00:00", "trade", 10.7494, 400.0]
["2026-09-29T16:35:03.029311+00:00", "trade", 10.7494, 122.0]
["2026-09-29T16:35:03.029368+00:00", "trade", 10.7494, 100.0]
["2026-09-29T16:35:03.029432+00:00", "trade", 10.7494, 100.0]
["2026-09-29T16:35:03.029487+00:00", "trade", 10.7494, 100.0]
["2026-09-29T16:35:03.029902+00:00", "quote", 10.7, 10.75]
["2026-09-29T16:35:03.030419+00:00", "quote", 10.7, 10.75]
["2026-09-29T16:35:03.033768+00:00", "quote", 10.7, 10.74]
["2026-09-29T16:35:03.033803+00:00", "trade", 10.71, 100.0]
["2026-09-29T16:35:03.034263+00:00", "quote", 10.7, 10.74]
["2026-09-29T16:35:03.034296+00:00", "quote", 10.69, 10.74]
["2026-09-29T16:35:03.035086+00:00", "trade", 10.7, 67.0]
["2026-09-29T16:35:03.035624+00:00", "trade", 10.7, 67.0]
["2026-09-29T16:35:03.039323+00:00", "trade", 10.69, 100.0]
["2026-09-29T16:35:03.049592+00:00", "trade", 10.715, 200.0]
["2026-09-29T16:35:03.051356+00:00", "trade", 10.715, 100.0]
["2026-09-29T16:35:03.051508+00:00", "trade", 10.715, 100.0]
["2026-09-29T16:35:03.058659+00:00", "quote", 10.69, 10.74]
["2026-09-29T16:35:03.122516+00:00", "quote", 10.69, 10.74]
["2026-09-29T16:35:03.122543+00:00", "quote", 10.69, 10.74]
["2026-09-29T16:35:03.123184+00:00", "trade", 10.69, 100.0]
["2026-09-29T16:35:03.128559+00:00", "quote", 10.69, 10.73]
["2026-09-29T16:35:03.128750+00:00", "trade", 10.69, 200.0]
["2026-09-29T16:35:03.128774+00:00", "trade", 10.69, 67.0]
["2026-09-29T16:35:03.128778+00:00", "quote", 10.69, 10.72]
["2026-09-29T16:35:03.128827+00:00", "quote", 10.69, 10.72]
["2026-09-29T16:35:03.128834+00:00", "quote", 10.69, 10.72]
["2026-09-29T16:35:03.128841+00:00", "quote", 10.69, 10.72]
["2026-09-29T16:35:03.128861+00:00", "trade", 10.69, 10.0]
["2026-09-29T16:35:03.128865+00:00", "trade", 10.69, 100.0]
["2026-09-29T16:35:03.128871+00:00", "quote", 10.69, 10.72]
["2026-09-29T16:35:03.128930+00:00", "quote", 10.68, 10.72]
["2026-09-29T16:35:03.128965+00:00", "quote", 10.68, 10.72]
["2026-09-29T16:35:03.128972+00:00", "quote", 10.68, 10.72]
["2026-09-29T16:35:03.128987+00:00", "quote", 10.68, 10.71]
["2026-09-29T16:35:03.129195+00:00", "quote", 10.68, 10.71]
["2026-09-29T16:35:03.129261+00:00", "quote", 10.68, 10.71]
["2026-09-29T16:35:03.129268+00:00", "quote", 10.68, 10.71]
["2026-09-29T16:35:03.129271+00:00", "quote", 10.68, 10.71]
["2026-09-29T16:35:03.129358+00:00", "trade", 10.68, 162.0]
["2026-09-29T16:35:03.129366+00:00", "quote", 10.61, 10.71]
["2026-09-29T16:35:03.129435+00:00", "quote", 10.61, 10.71]
["2026-09-29T16:35:03.129660+00:00", "quote", 10.61, 10.71]
["2026-09-29T16:35:03.129820+00:00", "quote", 10.61, 10.7]
["2026-09-29T16:35:03.129832+00:00", "quote", 10.61, 10.7]
["2026-09-29T16:35:03.129914+00:00", "quote", 10.61, 10.7]
["2026-09-29T16:35:03.130311+00:00", "quote", 10.61, 10.7]
["2026-09-29T16:35:03.130734+00:00", "trade", 10.66, 60.0]
["2026-09-29T16:35:03.130865+00:00", "trade", 10.66, 20.0]
["2026-09-29T16:35:03.131488+00:00", "trade", 10.66, 67.0]
["2026-09-29T16:35:03.136753+00:00", "quote", 10.61, 10.7]
["2026-09-29T16:35:03.137123+00:00", "quote", 10.62, 10.7]
["2026-09-29T16:35:03.137647+00:00", "quote", 10.62, 10.7]
["2026-09-29T16:35:03.138013+00:00", "quote", 10.63, 10.7]
["2026-09-29T16:35:03.138517+00:00", "quote", 10.63, 10.7]
["2026-09-29T16:35:03.141050+00:00", "trade", 10.655, 14.0]
["2026-09-29T16:35:03.169353+00:00", "trade", 10.655, 46.0]
["2026-09-29T16:35:03.188243+00:00", "trade", 10.7, 100.0]
["2026-09-29T16:35:03.188271+00:00", "trade", 10.7, 200.0]
["2026-09-29T16:35:03.189289+00:00", "trade", 10.7, 100.0]
["2026-09-29T16:35:03.189434+00:00", "quote", 10.63, 10.71]
["2026-09-29T16:35:03.189759+00:00", "trade", 10.7, 100.0]
["2026-09-29T16:35:03.189897+00:00", "trade", 10.7, 100.0]
["2026-09-29T16:35:03.193141+00:00", "trade", 10.7, 100.0]
["2026-09-29T16:35:03.197678+00:00", "trade", 10.7, 100.0]
["2026-09-29T16:35:03.202024+00:00", "trade", 10.63, 100.0]
["2026-09-29T16:35:03.202838+00:00", "quote", 10.63, 10.71]
["2026-09-29T16:35:03.203331+00:00", "quote", 10.63, 10.71]
["2026-09-29T16:35:03.205307+00:00", "trade", 10.6309, 1000.0]
["2026-09-29T16:35:03.206085+00:00", "quote", 10.63, 10.71]
["2026-09-29T16:35:03.207009+00:00", "trade", 10.69, 500.0]
["2026-09-29T16:35:03.207744+00:00", "quote", 10.63, 10.71]
["2026-09-29T16:35:03.226846+00:00", "trade", 10.69, 500.0]
["2026-09-29T16:35:03.227401+00:00", "trade", 10.69, 100.0]
["2026-09-29T16:35:03.227438+00:00", "trade", 10.69, 100.0]
["2026-09-29T16:35:03.227444+00:00", "trade", 10.63, 100.0]
["2026-09-29T16:35:03.227508+00:00", "trade", 10.63, 20.0]
["2026-09-29T16:35:03.227841+00:00", "quote", 10.63, 10.71]
["2026-09-29T16:35:03.228122+00:00", "quote", 10.63, 10.71]
["2026-09-29T16:35:03.229629+00:00", "quote", 10.63, 10.71]
["2026-09-29T16:35:03.229728+00:00", "trade", 10.69, 500.0]
["2026-09-29T16:35:03.230001+00:00", "quote", 10.63, 10.72]
["2026-09-29T16:35:03.230333+00:00", "quote", 10.63, 10.72]
["2026-09-29T16:35:03.237390+00:00", "trade", 10.69, 500.0]
["2026-09-29T16:35:03.240030+00:00", "trade", 10.69, 200.0]
["2026-09-29T16:35:03.242696+00:00", "trade", 10.69, 100.0]
["2026-09-29T16:35:03.258345+00:00", "trade", 10.64, 100.0]
["2026-09-29T16:35:03.258729+00:00", "trade", 10.64, 100.0]
["2026-09-29T16:35:03.259136+00:00", "trade", 10.64, 100.0]
["2026-09-29T16:35:03.259430+00:00", "trade", 10.64, 100.0]
["2026-09-29T16:35:03.264202+00:00", "trade", 10.67, 15.0]
["2026-09-29T16:35:03.264207+00:00", "trade", 10.65, 15.0]
["2026-09-29T16:35:03.264210+00:00", "trade", 10.65, 100.0]
["2026-09-29T16:35:03.264214+00:00", "trade", 10.64, 15.0]
["2026-09-29T16:35:03.264219+00:00", "trade", 10.63, 100.0]
["2026-09-29T16:35:03.264221+00:00", "trade", 10.63, 100.0]
["2026-09-29T16:35:03.264231+00:00", "trade", 10.63, 15.0]
["2026-09-29T16:35:03.264241+00:00", "trade", 10.67, 47.0]
["2026-09-29T16:35:03.264250+00:00", "trade", 10.65, 31.0]
["2026-09-29T16:35:03.264254+00:00", "trade", 10.64, 47.0]
["2026-09-29T16:35:03.264260+00:00", "trade", 10.63, 200.0]
["2026-09-29T16:35:03.264264+00:00", "trade", 10.63, 5.0]
["2026-09-29T16:35:03.264292+00:00", "trade", 10.63, 31.0]
["2026-09-29T16:35:03.264293+00:00", "quote", 10.63, 10.72]
["2026-09-29T16:35:03.264390+00:00", "trade", 10.65, 100.0]
["2026-09-29T16:35:03.264392+00:00", "trade", 10.63, 100.0]
["2026-09-29T16:35:03.264393+00:00", "trade", 10.63, 100.0]
["2026-09-29T16:35:03.264393+00:00", "quote", 10.62, 10.72]
["2026-09-29T16:35:03.264419+00:00", "quote", 10.63, 10.72]
["2026-09-29T16:35:03.264588+00:00", "trade", 10.63, 400.0]
["2026-09-29T16:35:03.265098+00:00", "quote", 10.63, 10.72]
["2026-09-29T16:35:03.285073+00:00", "trade", 10.63, 100.0]
["2026-09-29T16:35:03.330267+00:00", "quote", 10.63, 10.72]
["2026-09-29T16:35:03.330661+00:00", "quote", 10.63, 10.72]
["2026-09-29T16:35:03.331181+00:00", "quote", 10.63, 10.72]
["2026-09-29T16:35:03.332037+00:00", "trade", 10.6544, 10.0]
["2026-09-29T16:35:03.340095+00:00", "trade", 10.635, 129.0]
["2026-09-29T16:35:03.344900+00:00", "trade", 10.675, 100.0]
["2026-09-29T16:35:03.348418+00:00", "trade", 10.64, 100.0]
["2026-09-29T16:35:03.348460+00:00", "trade", 10.64, 100.0]
["2026-09-29T16:35:03.348501+00:00", "trade", 10.64, 100.0]
["2026-09-29T16:35:03.348501+00:00", "trade", 10.65, 67.0]
["2026-09-29T16:35:03.348502+00:00", "trade", 10.64, 67.0]
["2026-09-29T16:35:03.348504+00:00", "trade", 10.64, 35.0]
["2026-09-29T16:35:03.348711+00:00", "trade", 10.63, 100.0]
["2026-09-29T16:35:03.348845+00:00", "trade", 10.64, 59.0]
["2026-09-29T16:35:03.348861+00:00", "trade", 10.64, 59.0]
["2026-09-29T16:35:03.348869+00:00", "trade", 10.64, 15.0]
["2026-09-29T16:35:03.349024+00:00", "trade", 10.63, 100.0]
["2026-09-29T16:35:03.349050+00:00", "trade", 10.63, 100.0]
["2026-09-29T16:35:03.349071+00:00", "trade", 10.64, 129.0]
["2026-09-29T16:35:03.349080+00:00", "trade", 10.63, 100.0]
["2026-09-29T16:35:03.349119+00:00", "trade", 10.64, 67.0]
["2026-09-29T16:35:03.349134+00:00", "trade", 10.64, 67.0]
["2026-09-29T16:35:03.349294+00:00", "quote", 10.63, 10.68]
["2026-09-29T16:35:03.349297+00:00", "trade", 10.63, 81.0]
["2026-09-29T16:35:03.349299+00:00", "trade", 10.63, 200.0]
["2026-09-29T16:35:03.349315+00:00", "trade", 10.63, 129.0]
["2026-09-29T16:35:03.349316+00:00", "quote", 10.63, 10.67]
["2026-09-29T16:35:03.349318+00:00", "trade", 10.63, 129.0]
["2026-09-29T16:35:03.349323+00:00", "trade", 10.63, 10.0]
["2026-09-29T16:35:03.349326+00:00", "quote", 10.63, 10.67]
["2026-09-29T16:35:03.349327+00:00", "trade", 10.63, 100.0]
["2026-09-29T16:35:03.349333+00:00", "quote", 10.63, 10.65]
["2026-09-29T16:35:03.349348+00:00", "quote", 10.63, 10.65]
["2026-09-29T16:35:03.349588+00:00", "trade", 10.64, 100.0]
["2026-09-29T16:35:03.349650+00:00", "quote", 10.63, 10.65]
["2026-09-29T16:35:03.349674+00:00", "quote", 10.63, 10.65]
["2026-09-29T16:35:03.349703+00:00", "trade", 10.63, 79.0]
["2026-09-29T16:35:03.349715+00:00", "trade", 10.63, 200.0]
["2026-09-29T16:35:03.349715+00:00", "quote", 10.62, 10.65]
["2026-09-29T16:35:03.349779+00:00", "trade", 10.64, 129.0]
["2026-09-29T16:35:03.349826+00:00", "quote", 10.63, 10.65]
["2026-09-29T16:35:03.349833+00:00", "quote", 10.62, 10.65]
["2026-09-29T16:35:03.349891+00:00", "quote", 10.61, 10.65]
["2026-09-29T16:35:03.350090+00:00", "quote", 10.61, 10.65]
["2026-09-29T16:35:03.350137+00:00", "trade", 10.64, 100.0]
["2026-09-29T16:35:03.350623+00:00", "trade", 10.64, 29.0]
["2026-09-29T16:35:03.352662+00:00", "trade", 10.61, 67.0]
["2026-09-29T16:35:03.352866+00:00", "trade", 10.61, 100.0]
["2026-09-29T16:35:03.352891+00:00", "trade", 10.6, 23.0]
["2026-09-29T16:35:03.352892+00:00", "quote", 10.6, 10.65]
["2026-09-29T16:35:03.353775+00:00", "quote", 10.6, 10.65]
["2026-09-29T16:35:03.353808+00:00", "quote", 10.6, 10.65]
["2026-09-29T16:35:03.354098+00:00", "quote", 10.6, 10.64]
["2026-09-29T16:35:03.354105+00:00", "quote", 10.6, 10.62]
["2026-09-29T16:35:03.354130+00:00", "quote", 10.6, 10.62]
["2026-09-29T16:35:03.354131+00:00", "trade", 10.61, 100.0]
["2026-09-29T16:35:03.354136+00:00", "trade", 10.6, 10.0]
["2026-09-29T16:35:03.354138+00:00", "quote", 10.6, 10.62]
["2026-09-29T16:35:03.354150+00:00", "trade", 10.61, 100.0]
["2026-09-29T16:35:03.354204+00:00", "trade", 10.61, 26.0]
["2026-09-29T16:35:03.354205+00:00", "trade", 10.61, 67.0]
["2026-09-29T16:35:03.354208+00:00", "quote", 10.6, 10.62]
["2026-09-29T16:35:03.354229+00:00", "trade", 10.61, 100.0]
["2026-09-29T16:35:03.354271+00:00", "quote", 10.6, 10.62]
["2026-09-29T16:35:03.354279+00:00", "quote", 10.6, 10.62]
["2026-09-29T16:35:03.354283+00:00", "trade", 10.61, 59.0]
["2026-09-29T16:35:03.354291+00:00", "trade", 10.61, 46.0]
["2026-09-29T16:35:03.354293+00:00", "quote", 10.6, 10.63]
["2026-09-29T16:35:03.354297+00:00", "trade", 10.61, 79.0]
["2026-09-29T16:35:03.354307+00:00", "quote", 10.6, 10.62]
["2026-09-29T16:35:03.354317+00:00", "trade", 10.61, 100.0]
["2026-09-29T16:35:03.354374+00:00", "trade", 10.61, 100.0]
["2026-09-29T16:35:03.354387+00:00", "quote", 10.6, 10.64]
["2026-09-29T16:35:03.354444+00:00", "quote", 10.6, 10.62]
["2026-09-29T16:35:03.354458+00:00", "quote", 10.6, 10.64]
["2026-09-29T16:35:03.354469+00:00", "quote", 10.6, 10.64]
["2026-09-29T16:35:03.354479+00:00", "trade", 10.61, 125.0]
["2026-09-29T16:35:03.354479+00:00", "quote", 10.6, 10.64]
["2026-09-29T16:35:03.354497+00:00", "quote", 10.6, 10.62]
["2026-09-29T16:35:03.354517+00:00", "quote", 10.6, 10.62]
["2026-09-29T16:35:03.354547+00:00", "quote", 10.56, 10.62]
["2026-09-29T16:35:03.354549+00:00", "quote", 10.6, 10.62]
["2026-09-29T16:35:03.354573+00:00", "quote", 10.6, 10.64]
["2026-09-29T16:35:03.354594+00:00", "quote", 10.6, 10.64]
["2026-09-29T16:35:03.354622+00:00", "trade", 10.61, 5.0]
["2026-09-29T16:35:03.354631+00:00", "quote", 10.6, 10.64]
["2026-09-29T16:35:03.354644+00:00", "quote", 10.56, 10.64]
["2026-09-29T16:35:03.354644+00:00", "quote", 10.56, 10.62]
["2026-09-29T16:35:03.354657+00:00", "quote", 10.6, 10.62]
["2026-09-29T16:35:03.354668+00:00", "quote", 10.6, 10.64]
["2026-09-29T16:35:03.354681+00:00", "trade", 10.61, 31.0]
["2026-09-29T16:35:03.354729+00:00", "quote", 10.6, 10.62]
["2026-09-29T16:35:03.354746+00:00", "quote", 10.6, 10.64]
["2026-09-29T16:35:03.354755+00:00", "quote", 10.6, 10.62]
["2026-09-29T16:35:03.354776+00:00", "quote", 10.6, 10.62]
["2026-09-29T16:35:03.354796+00:00", "quote", 10.6, 10.62]
["2026-09-29T16:35:03.354799+00:00", "trade", 10.61, 125.0]
["2026-09-29T16:35:03.354811+00:00", "trade", 10.61, 125.0]
["2026-09-29T16:35:03.354839+00:00", "quote", 10.6, 10.62]
["2026-09-29T16:35:03.354872+00:00", "quote", 10.6, 10.62]
["2026-09-29T16:35:03.354908+00:00", "quote", 10.6, 10.64]
["2026-09-29T16:35:03.354912+00:00", "trade", 10.61, 67.0]
["2026-09-29T16:35:03.354963+00:00", "trade", 10.61, 15.0]
["2026-09-29T16:35:03.354965+00:00", "trade", 10.61, 125.0]
["2026-09-29T16:35:03.354980+00:00", "quote", 10.6, 10.64]
["2026-09-29T16:35:03.355024+00:00", "quote", 10.6, 10.62]
["2026-09-29T16:35:03.355110+00:00", "quote", 10.6, 10.64]
["2026-09-29T16:35:03.355116+00:00", "quote", 10.6, 10.62]
["2026-09-29T16:35:03.355143+00:00", "quote", 10.6, 10.64]
["2026-09-29T16:35:03.355176+00:00", "trade", 10.61, 100.0]
["2026-09-29T16:35:03.355237+00:00", "trade", 10.61, 125.0]
["2026-09-29T16:35:03.355251+00:00", "trade", 10.61, 50.0]
["2026-09-29T16:35:03.355304+00:00", "trade", 10.61, 125.0]
["2026-09-29T16:35:03.355305+00:00", "trade", 10.61, 125.0]
["2026-09-29T16:35:03.355383+00:00", "quote", 10.6, 10.62]
["2026-09-29T16:35:03.355396+00:00", "trade", 10.61, 125.0]
["2026-09-29T16:35:03.355399+00:00", "quote", 10.6, 10.64]
["2026-09-29T16:35:03.355414+00:00", "trade", 10.61, 125.0]
["2026-09-29T16:35:03.355428+00:00", "trade", 10.61, 125.0]
["2026-09-29T16:35:03.356071+00:00", "quote", 10.56, 10.64]
["2026-09-29T16:35:03.356754+00:00", "trade", 10.6, 67.0]
["2026-09-29T16:35:03.356930+00:00", "trade", 10.61, 100.0]
["2026-09-29T16:35:03.356946+00:00", "trade", 10.6, 59.0]
["2026-09-29T16:35:03.357108+00:00", "trade", 10.6, 67.0]
["2026-09-29T16:35:03.360084+00:00", "trade", 10.59, 67.0]
["2026-09-29T16:35:03.360084+00:00", "quote", 10.56, 10.64]
["2026-09-29T16:35:03.360085+00:00", "trade", 10.58, 100.0]
["2026-09-29T16:35:03.360087+00:00", "trade", 10.57, 1000.0]
["2026-09-29T16:35:03.360089+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:03.360091+00:00", "quote", 10.56, 10.64]
["2026-09-29T16:35:03.360092+00:00", "trade", 10.56, 200.0]
["2026-09-29T16:35:03.360092+00:00", "trade", 10.56, 4000.0]
["2026-09-29T16:35:03.360105+00:00", "quote", 10.56, 10.63]
["2026-09-29T16:35:03.360109+00:00", "trade", 10.6, 35.0]
["2026-09-29T16:35:03.360112+00:00", "quote", 10.56, 10.58]
["2026-09-29T16:35:03.360143+00:00", "quote", 10.56, 10.58]
["2026-09-29T16:35:03.360146+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:03.360264+00:00", "trade", 10.6, 100.0]
["2026-09-29T16:35:03.360265+00:00", "trade", 10.59, 59.0]
["2026-09-29T16:35:03.360271+00:00", "trade", 10.58, 59.0]
["2026-09-29T16:35:03.360274+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:03.360278+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:03.360282+00:00", "trade", 10.58, 100.0]
["2026-09-29T16:35:03.360283+00:00", "trade", 10.56, 100.0]
["2026-09-29T16:35:03.360283+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:03.360288+00:00", "trade", 10.56, 200.0]
["2026-09-29T16:35:03.360293+00:00", "trade", 10.56, 200.0]
["2026-09-29T16:35:03.360298+00:00", "trade", 10.56, 200.0]
["2026-09-29T16:35:03.360310+00:00", "quote", 10.56, 10.58]
["2026-09-29T16:35:03.360449+00:00", "trade", 10.58, 67.0]
["2026-09-29T16:35:03.360451+00:00", "quote", 10.56, 10.58]
["2026-09-29T16:35:03.360452+00:00", "trade", 10.58, 100.0]
["2026-09-29T16:35:03.360452+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:03.360452+00:00", "trade", 10.56, 200.0]
["2026-09-29T16:35:03.360473+00:00", "trade", 10.57, 15.0]
["2026-09-29T16:35:03.360500+00:00", "quote", 10.54, 10.58]
["2026-09-29T16:35:03.360509+00:00", "trade", 10.57, 59.0]
["2026-09-29T16:35:03.360522+00:00", "quote", 10.56, 10.58]
["2026-09-29T16:35:03.360612+00:00", "trade", 10.59, 100.0]
["2026-09-29T16:35:03.360617+00:00", "quote", 10.56, 10.58]
["2026-09-29T16:35:03.360721+00:00", "trade", 10.56, 200.0]
["2026-09-29T16:35:03.360722+00:00", "quote", 10.53, 10.58]
["2026-09-29T16:35:03.360740+00:00", "quote", 10.53, 10.58]
["2026-09-29T16:35:03.360772+00:00", "quote", 10.53, 10.58]
["2026-09-29T16:35:03.360793+00:00", "quote", 10.56, 10.58]
["2026-09-29T16:35:03.360818+00:00", "quote", 10.53, 10.58]
["2026-09-29T16:35:03.360847+00:00", "quote", 10.53, 10.58]
["2026-09-29T16:35:03.360867+00:00", "trade", 10.57, 35.0]
["2026-09-29T16:35:03.360867+00:00", "quote", 10.53, 10.58]
["2026-09-29T16:35:03.360954+00:00", "quote", 10.53, 10.58]
["2026-09-29T16:35:03.363551+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:03.363552+00:00", "trade", 10.58, 100.0]
["2026-09-29T16:35:03.363644+00:00", "trade", 10.57, 35.0]
["2026-09-29T16:35:03.363645+00:00", "trade", 10.58, 35.0]
["2026-09-29T16:35:03.363733+00:00", "quote", 10.53, 10.58]
["2026-09-29T16:35:03.363734+00:00", "trade", 10.57, 67.0]
["2026-09-29T16:35:03.363735+00:00", "trade", 10.58, 200.0]
["2026-09-29T16:35:03.363736+00:00", "trade", 10.58, 10.0]
["2026-09-29T16:35:03.363738+00:00", "trade", 10.58, 311.0]
["2026-09-29T16:35:03.363741+00:00", "trade", 10.58, 67.0]
["2026-09-29T16:35:03.363754+00:00", "quote", 10.54, 10.58]
["2026-09-29T16:35:03.363762+00:00", "quote", 10.54, 10.58]
["2026-09-29T16:35:03.363768+00:00", "quote", 10.56, 10.58]
["2026-09-29T16:35:03.363775+00:00", "quote", 10.56, 10.58]
["2026-09-29T16:35:03.363782+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:03.363794+00:00", "trade", 10.57, 311.0]
["2026-09-29T16:35:03.363794+00:00", "quote", 10.56, 10.58]
["2026-09-29T16:35:03.363833+00:00", "quote", 10.56, 10.58]
["2026-09-29T16:35:03.363840+00:00", "quote", 10.56, 10.58]
["2026-09-29T16:35:03.363994+00:00", "quote", 10.56, 10.58]
["2026-09-29T16:35:03.364045+00:00", "quote", 10.55, 10.58]
["2026-09-29T16:35:03.364046+00:00", "trade", 10.56, 300.0]
["2026-09-29T16:35:03.364054+00:00", "trade", 10.56, 70.0]
["2026-09-29T16:35:03.364064+00:00", "quote", 10.55, 10.57]
["2026-09-29T16:35:03.364071+00:00", "quote", 10.55, 10.57]
["2026-09-29T16:35:03.364078+00:00", "quote", 10.55, 10.57]
["2026-09-29T16:35:03.364085+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:03.364099+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:03.364200+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:03.364207+00:00", "trade", 10.58, 100.0]
["2026-09-29T16:35:03.364280+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:03.364306+00:00", "quote", 10.56, 10.56]
["2026-09-29T16:35:03.364349+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:03.364392+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:03.364437+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:03.364657+00:00", "trade", 10.555, 60.0]
["2026-09-29T16:35:03.364659+00:00", "trade", 10.56, 67.0]
["2026-09-29T16:35:03.364845+00:00", "quote", 10.54, 10.56]
["2026-09-29T16:35:03.365402+00:00", "quote", 10.54, 10.56]
["2026-09-29T16:35:03.365409+00:00", "quote", 10.54, 10.56]
["2026-09-29T16:35:03.365436+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:03.365455+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:03.365463+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:03.365470+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:03.365476+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:03.365482+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:03.365489+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:03.365496+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:03.365509+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:03.365510+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:03.365510+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:03.365511+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:03.365517+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:03.365732+00:00", "trade", 10.545, 200.0]
["2026-09-29T16:35:03.365780+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:03.365800+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:03.365808+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:03.366078+00:00", "trade", 10.55, 100.0]
["2026-09-29T16:35:03.366116+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:03.366300+00:00", "trade", 10.55, 600.0]
["2026-09-29T16:35:03.367092+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:03.367093+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:03.367094+00:00", "trade", 10.545, 90.0]
["2026-09-29T16:35:03.367111+00:00", "trade", 10.55, 200.0]
["2026-09-29T16:35:03.367119+00:00", "trade", 10.55, 100.0]
["2026-09-29T16:35:03.367134+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:03.367135+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:03.367169+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:03.367174+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:03.367192+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:03.367193+00:00", "trade", 10.54, 70.0]
["2026-09-29T16:35:03.367195+00:00", "trade", 10.55, 100.0]
["2026-09-29T16:35:03.367196+00:00", "trade", 10.55, 100.0]
["2026-09-29T16:35:03.367219+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:03.367226+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:03.367232+00:00", "trade", 10.55, 200.0]
["2026-09-29T16:35:03.367234+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:03.367235+00:00", "trade", 10.55, 200.0]
["2026-09-29T16:35:03.367250+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:03.367263+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:03.367278+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:03.367285+00:00", "trade", 10.55, 100.0]
["2026-09-29T16:35:03.367297+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:03.367369+00:00", "trade", 10.56, 173.0]
["2026-09-29T16:35:03.367389+00:00", "trade", 10.55, 100.0]
["2026-09-29T16:35:03.367403+00:00", "trade", 10.55, 200.0]
["2026-09-29T16:35:03.367452+00:00", "trade", 10.56, 100.0]
["2026-09-29T16:35:03.367455+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:03.367455+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:03.367456+00:00", "trade", 10.57, 10.0]
["2026-09-29T16:35:03.367459+00:00", "trade", 10.58, 67.0]
["2026-09-29T16:35:03.367482+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:03.367488+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:03.367495+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:03.367503+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:03.367517+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:03.367524+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:03.367531+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:03.367538+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:03.367545+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:03.367552+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:03.367559+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:03.367566+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:03.367572+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:03.367576+00:00", "trade", 10.545, 130.0]
["2026-09-29T16:35:03.367577+00:00", "trade", 10.55, 174.0]
["2026-09-29T16:35:03.367589+00:00", "trade", 10.545, 60.0]
["2026-09-29T16:35:03.367589+00:00", "trade", 10.55, 200.0]
["2026-09-29T16:35:03.367590+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:03.367591+00:00", "trade", 10.55, 100.0]
["2026-09-29T16:35:03.367591+00:00", "trade", 10.55, 40.0]
["2026-09-29T16:35:03.367597+00:00", "trade", 10.55, 130.0]
["2026-09-29T16:35:03.367600+00:00", "quote", 10.54, 10.56]
["2026-09-29T16:35:03.367666+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:03.367667+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:03.367668+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:03.367669+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:03.367676+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:03.367681+00:00", "quote", 10.55, 10.55]
["2026-09-29T16:35:03.367682+00:00", "quote", 10.55, 10.55]
["2026-09-29T16:35:03.367688+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:03.367689+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:03.367695+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:03.367702+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:03.367705+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:03.367709+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:03.367716+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:03.367723+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:03.367728+00:00", "quote", 10.55, 10.55]
["2026-09-29T16:35:03.367729+00:00", "quote", 10.55, 10.55]
["2026-09-29T16:35:03.367736+00:00", "quote", 10.55, 10.55]
["2026-09-29T16:35:03.367743+00:00", "quote", 10.55, 10.55]
["2026-09-29T16:35:03.367748+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:03.367749+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:03.367754+00:00", "trade", 10.56, 200.0]
["2026-09-29T16:35:03.367756+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:03.367757+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:03.367763+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:03.367764+00:00", "trade", 10.56, 200.0]
["2026-09-29T16:35:03.367765+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:03.367770+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:03.367777+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:03.367781+00:00", "quote", 10.55, 10.58]
["2026-09-29T16:35:03.367783+00:00", "quote", 10.55, 10.58]
["2026-09-29T16:35:03.367789+00:00", "quote", 10.55, 10.58]
["2026-09-29T16:35:03.367847+00:00", "quote", 10.56, 10.58]
["2026-09-29T16:35:03.367850+00:00", "quote", 10.56, 10.56]
["2026-09-29T16:35:03.367868+00:00", "quote", 10.56, 10.56]
["2026-09-29T16:35:03.367935+00:00", "quote", 10.56, 10.56]
["2026-09-29T16:35:03.367943+00:00", "quote", 10.56, 10.56]
["2026-09-29T16:35:03.367950+00:00", "quote", 10.56, 10.56]
["2026-09-29T16:35:03.367972+00:00", "trade", 10.55, 100.0]
["2026-09-29T16:35:03.368035+00:00", "trade", 10.55, 100.0]
["2026-09-29T16:35:03.368041+00:00", "trade", 10.56, 200.0]
["2026-09-29T16:35:03.368046+00:00", "quote", 10.56, 10.58]
["2026-09-29T16:35:03.368095+00:00", "trade", 10.55, 100.0]
["2026-09-29T16:35:03.368108+00:00", "quote", 10.56, 10.58]
["2026-09-29T16:35:03.368135+00:00", "quote", 10.56, 10.58]
["2026-09-29T16:35:03.368283+00:00", "trade", 10.56, 100.0]
["2026-09-29T16:35:03.368287+00:00", "trade", 10.56, 38.0]
["2026-09-29T16:35:03.368292+00:00", "quote", 10.56, 10.58]
["2026-09-29T16:35:03.368332+00:00", "quote", 10.56, 10.58]
["2026-09-29T16:35:03.368358+00:00", "trade", 10.58, 100.0]
["2026-09-29T16:35:03.368381+00:00", "trade", 10.57, 59.0]
["2026-09-29T16:35:03.368396+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:03.368400+00:00", "trade", 10.57, 67.0]
["2026-09-29T16:35:03.368400+00:00", "trade", 10.56, 173.0]
["2026-09-29T16:35:03.368400+00:00", "trade", 10.56, 37.0]
["2026-09-29T16:35:03.368717+00:00", "quote", 10.56, 10.58]
["2026-09-29T16:35:03.368755+00:00", "trade", 10.57, 67.0]
["2026-09-29T16:35:03.368755+00:00", "quote", 10.56, 10.58]
["2026-09-29T16:35:03.368794+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:03.368843+00:00", "quote", 10.56, 10.58]
["2026-09-29T16:35:03.368940+00:00", "trade", 10.57, 33.0]
["2026-09-29T16:35:03.369033+00:00", "trade", 10.57, 26.0]
["2026-09-29T16:35:03.369104+00:00", "quote", 10.56, 10.58]
["2026-09-29T16:35:03.369114+00:00", "trade", 10.58, 38.0]
["2026-09-29T16:35:03.369120+00:00", "quote", 10.56, 10.58]
["2026-09-29T16:35:03.369292+00:00", "quote", 10.56, 10.58]
["2026-09-29T16:35:03.369455+00:00", "quote", 10.56, 10.58]
["2026-09-29T16:35:03.371823+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:03.371823+00:00", "trade", 10.59, 100.0]
["2026-09-29T16:35:03.371824+00:00", "trade", 10.59, 200.0]
["2026-09-29T16:35:03.371825+00:00", "trade", 10.6, 100.0]
["2026-09-29T16:35:03.371829+00:00", "trade", 10.6, 200.0]
["2026-09-29T16:35:03.371832+00:00", "trade", 10.62, 200.0]
["2026-09-29T16:35:03.371832+00:00", "trade", 10.62, 67.0]
["2026-09-29T16:35:03.371847+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:03.371853+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:03.371861+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:03.371867+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:03.371874+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:03.371880+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:03.371887+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:03.371894+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:03.371901+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:03.371907+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:03.371908+00:00", "trade", 10.59, 34.0]
["2026-09-29T16:35:03.371911+00:00", "trade", 10.59, 100.0]
["2026-09-29T16:35:03.371913+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:03.371915+00:00", "trade", 10.63, 100.0]
["2026-09-29T16:35:03.371918+00:00", "trade", 10.63, 100.0]
["2026-09-29T16:35:03.371919+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:03.371923+00:00", "trade", 10.63, 100.0]
["2026-09-29T16:35:03.371926+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:03.371927+00:00", "trade", 10.63, 200.0]
["2026-09-29T16:35:03.371932+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:03.371935+00:00", "trade", 10.63, 34.0]
["2026-09-29T16:35:03.371941+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:03.371949+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:03.371959+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:03.371959+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:03.371965+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:03.371969+00:00", "trade", 10.57, 31.0]
["2026-09-29T16:35:03.371972+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:03.371995+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:03.372007+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:03.372014+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:03.372031+00:00", "trade", 10.59, 34.0]
["2026-09-29T16:35:03.372035+00:00", "trade", 10.59, 100.0]
["2026-09-29T16:35:03.372043+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:03.372066+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:03.372067+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:03.372068+00:00", "trade", 10.58, 100.0]
["2026-09-29T16:35:03.372073+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:03.372074+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:03.372081+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:03.372085+00:00", "trade", 10.63, 100.0]
["2026-09-29T16:35:03.372088+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:03.372089+00:00", "trade", 10.63, 100.0]
["2026-09-29T16:35:03.372094+00:00", "trade", 10.63, 100.0]
["2026-09-29T16:35:03.372094+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:03.372101+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:03.372106+00:00", "trade", 10.63, 200.0]
["2026-09-29T16:35:03.372107+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:03.372120+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:03.372127+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:03.372134+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:03.372138+00:00", "trade", 10.61, 18.0]
["2026-09-29T16:35:03.372142+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:03.372152+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:03.372155+00:00", "trade", 10.62, 31.0]
["2026-09-29T16:35:03.372170+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:03.372170+00:00", "trade", 10.58, 62.0]
["2026-09-29T16:35:03.372170+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:03.372173+00:00", "trade", 10.58, 60.0]
["2026-09-29T16:35:03.372173+00:00", "trade", 10.6, 100.0]
["2026-09-29T16:35:03.372176+00:00", "quote", 10.57, 10.64]
["2026-09-29T16:35:03.372177+00:00", "trade", 10.6, 100.0]
["2026-09-29T16:35:03.372177+00:00", "trade", 10.6, 100.0]
["2026-09-29T16:35:03.372179+00:00", "quote", 10.57, 10.64]
["2026-09-29T16:35:03.372180+00:00", "trade", 10.6, 67.0]
["2026-09-29T16:35:03.372180+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:03.372181+00:00", "trade", 10.63, 100.0]
["2026-09-29T16:35:03.372183+00:00", "trade", 10.63, 100.0]
["2026-09-29T16:35:03.372184+00:00", "trade", 10.63, 100.0]
["2026-09-29T16:35:03.372201+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:03.372214+00:00", "trade", 10.57, 67.0]
["2026-09-29T16:35:03.372229+00:00", "quote", 10.57, 10.64]
["2026-09-29T16:35:03.372249+00:00", "quote", 10.58, 10.64]
["2026-09-29T16:35:03.372254+00:00", "trade", 10.58, 67.0]
["2026-09-29T16:35:03.372256+00:00", "quote", 10.58, 10.64]
["2026-09-29T16:35:03.372262+00:00", "quote", 10.58, 10.64]
["2026-09-29T16:35:03.372269+00:00", "quote", 10.58, 10.64]
["2026-09-29T16:35:03.372271+00:00", "quote", 10.59, 10.64]
["2026-09-29T16:35:03.372293+00:00", "trade", 10.58, 100.0]
["2026-09-29T16:35:03.372353+00:00", "trade", 10.63, 100.0]
["2026-09-29T16:35:03.372408+00:00", "quote", 10.59, 10.63]
["2026-09-29T16:35:03.372428+00:00", "quote", 10.59, 10.63]
["2026-09-29T16:35:03.372443+00:00", "trade", 10.61, 67.0]
["2026-09-29T16:35:03.372444+00:00", "trade", 10.62, 67.0]
["2026-09-29T16:35:03.372544+00:00", "trade", 10.61, 60.0]
["2026-09-29T16:35:03.372546+00:00", "quote", 10.6, 10.63]
["2026-09-29T16:35:03.372680+00:00", "quote", 10.6, 10.63]
["2026-09-29T16:35:03.372687+00:00", "quote", 10.6, 10.63]
["2026-09-29T16:35:03.372886+00:00", "trade", 10.61, 100.0]
["2026-09-29T16:35:03.372899+00:00", "quote", 10.6, 10.63]
["2026-09-29T16:35:03.372902+00:00", "trade", 10.6, 24.0]
["2026-09-29T16:35:03.372997+00:00", "trade", 10.61, 59.0]
["2026-09-29T16:35:03.373007+00:00", "trade", 10.6, 491.0]
["2026-09-29T16:35:03.373012+00:00", "trade", 10.6, 29.0]
["2026-09-29T16:35:03.373014+00:00", "trade", 10.6, 300.0]
["2026-09-29T16:35:03.373015+00:00", "trade", 10.6, 200.0]
["2026-09-29T16:35:03.373016+00:00", "quote", 10.59, 10.63]
["2026-09-29T16:35:03.373065+00:00", "quote", 10.59, 10.63]
["2026-09-29T16:35:03.373079+00:00", "quote", 10.59, 10.62]
["2026-09-29T16:35:03.373085+00:00", "quote", 10.58, 10.62]
["2026-09-29T16:35:03.373127+00:00", "quote", 10.58, 10.62]
["2026-09-29T16:35:03.373129+00:00", "quote", 10.59, 10.62]
["2026-09-29T16:35:03.373205+00:00", "quote", 10.58, 10.62]
["2026-09-29T16:35:03.373226+00:00", "quote", 10.6, 10.62]
["2026-09-29T16:35:03.373348+00:00", "quote", 10.58, 10.62]
["2026-09-29T16:35:03.373403+00:00", "trade", 10.6, 23.0]
["2026-09-29T16:35:03.373458+00:00", "quote", 10.6, 10.62]
["2026-09-29T16:35:03.373525+00:00", "quote", 10.58, 10.62]
["2026-09-29T16:35:03.373760+00:00", "trade", 10.61, 100.0]
["2026-09-29T16:35:03.374012+00:00", "trade", 10.61, 100.0]
["2026-09-29T16:35:03.374067+00:00", "trade", 10.61, 100.0]
["2026-09-29T16:35:03.374067+00:00", "quote", 10.58, 10.62]
["2026-09-29T16:35:03.374074+00:00", "quote", 10.59, 10.62]
["2026-09-29T16:35:03.374081+00:00", "quote", 10.59, 10.62]
["2026-09-29T16:35:03.374083+00:00", "trade", 10.62, 153.0]
["2026-09-29T16:35:03.374097+00:00", "trade", 10.61, 100.0]
["2026-09-29T16:35:03.374104+00:00", "trade", 10.62, 59.0]
["2026-09-29T16:35:03.374105+00:00", "trade", 10.64, 34.0]
["2026-09-29T16:35:03.374156+00:00", "trade", 10.61, 6.0]
["2026-09-29T16:35:03.374171+00:00", "quote", 10.6, 10.62]
["2026-09-29T16:35:03.374206+00:00", "trade", 10.6, 39.0]
["2026-09-29T16:35:03.374216+00:00", "trade", 10.6, 107.0]
["2026-09-29T16:35:03.374217+00:00", "quote", 10.6, 10.62]
["2026-09-29T16:35:03.374229+00:00", "trade", 10.6, 161.0]
["2026-09-29T16:35:03.374230+00:00", "quote", 10.6, 10.62]
["2026-09-29T16:35:03.374231+00:00", "trade", 10.6, 46.0]
["2026-09-29T16:35:03.374242+00:00", "trade", 10.6, 156.0]
["2026-09-29T16:35:03.374243+00:00", "quote", 10.59, 10.62]
["2026-09-29T16:35:03.374265+00:00", "trade", 10.61, 67.0]
["2026-09-29T16:35:03.374265+00:00", "quote", 10.59, 10.62]
["2026-09-29T16:35:03.374266+00:00", "trade", 10.61, 33.0]
["2026-09-29T16:35:03.374272+00:00", "quote", 10.6, 10.62]
["2026-09-29T16:35:03.374279+00:00", "quote", 10.6, 10.62]
["2026-09-29T16:35:03.374286+00:00", "quote", 10.6, 10.62]
["2026-09-29T16:35:03.374297+00:00", "trade", 10.61, 100.0]
["2026-09-29T16:35:03.374327+00:00", "trade", 10.6, 248.0]
["2026-09-29T16:35:03.374327+00:00", "quote", 10.6, 10.62]
["2026-09-29T16:35:03.374329+00:00", "trade", 10.6, 200.0]
["2026-09-29T16:35:03.374329+00:00", "trade", 10.6, 600.0]
["2026-09-29T16:35:03.374334+00:00", "quote", 10.6, 10.62]
["2026-09-29T16:35:03.374340+00:00", "quote", 10.58, 10.62]
["2026-09-29T16:35:03.374364+00:00", "trade", 10.61, 67.0]
["2026-09-29T16:35:03.374364+00:00", "trade", 10.61, 100.0]
["2026-09-29T16:35:03.374364+00:00", "trade", 10.62, 100.0]
["2026-09-29T16:35:03.374365+00:00", "trade", 10.62, 491.0]
["2026-09-29T16:35:03.374368+00:00", "quote", 10.58, 10.62]
["2026-09-29T16:35:03.374370+00:00", "quote", 10.58, 10.61]
["2026-09-29T16:35:03.374371+00:00", "trade", 10.62, 67.0]
["2026-09-29T16:35:03.374374+00:00", "trade", 10.63, 67.0]
["2026-09-29T16:35:03.374374+00:00", "trade", 10.64, 100.0]
["2026-09-29T16:35:03.374374+00:00", "trade", 10.64, 100.0]
["2026-09-29T16:35:03.374377+00:00", "trade", 10.64, 8.0]
["2026-09-29T16:35:03.374389+00:00", "quote", 10.6, 10.61]
["2026-09-29T16:35:03.374393+00:00", "quote", 10.6, 10.61]
["2026-09-29T16:35:03.374406+00:00", "quote", 10.6, 10.61]
["2026-09-29T16:35:03.374410+00:00", "trade", 10.6, 1.0]
["2026-09-29T16:35:03.374430+00:00", "quote", 10.6, 10.61]
["2026-09-29T16:35:03.374433+00:00", "trade", 10.6, 67.0]
["2026-09-29T16:35:03.374433+00:00", "quote", 10.6, 10.61]
["2026-09-29T16:35:03.374438+00:00", "quote", 10.6, 10.61]
["2026-09-29T16:35:03.374441+00:00", "trade", 10.61, 100.0]
["2026-09-29T16:35:03.374447+00:00", "quote", 10.6, 10.61]
["2026-09-29T16:35:03.374448+00:00", "trade", 10.6, 181.0]
["2026-09-29T16:35:03.374448+00:00", "trade", 10.6, 238.0]
["2026-09-29T16:35:03.374485+00:00", "quote", 10.6, 10.61]
["2026-09-29T16:35:03.374504+00:00", "trade", 10.61, 67.0]
["2026-09-29T16:35:03.374518+00:00", "trade", 10.6, 100.0]
["2026-09-29T16:35:03.374520+00:00", "trade", 10.6, 286.0]
["2026-09-29T16:35:03.374526+00:00", "quote", 10.6, 10.61]
["2026-09-29T16:35:03.374527+00:00", "trade", 10.61, 67.0]
["2026-09-29T16:35:03.374527+00:00", "trade", 10.6, 257.0]
["2026-09-29T16:35:03.374527+00:00", "trade", 10.6, 463.0]
["2026-09-29T16:35:03.374527+00:00", "trade", 10.6, 108.0]
["2026-09-29T16:35:03.374527+00:00", "trade", 10.6, 92.0]
["2026-09-29T16:35:03.374527+00:00", "quote", 10.6, 10.61]
["2026-09-29T16:35:03.374528+00:00", "trade", 10.6, 161.0]
["2026-09-29T16:35:03.374528+00:00", "quote", 10.6, 10.61]
["2026-09-29T16:35:03.374534+00:00", "quote", 10.6, 10.61]
["2026-09-29T16:35:03.374535+00:00", "trade", 10.6, 108.0]
["2026-09-29T16:35:03.374541+00:00", "quote", 10.6, 10.61]
["2026-09-29T16:35:03.374556+00:00", "quote", 10.59, 10.61]
["2026-09-29T16:35:03.374557+00:00", "trade", 10.6, 67.0]
["2026-09-29T16:35:03.374574+00:00", "trade", 10.6, 33.0]
["2026-09-29T16:35:03.374581+00:00", "trade", 10.6, 27.0]
["2026-09-29T16:35:03.374632+00:00", "quote", 10.59, 10.61]
["2026-09-29T16:35:03.374709+00:00", "quote", 10.59, 10.61]
["2026-09-29T16:35:03.374724+00:00", "quote", 10.59, 10.61]
["2026-09-29T16:35:03.374735+00:00", "quote", 10.6, 10.61]
["2026-09-29T16:35:03.374805+00:00", "quote", 10.59, 10.61]
["2026-09-29T16:35:03.374868+00:00", "quote", 10.59, 10.61]
["2026-09-29T16:35:03.374875+00:00", "quote", 10.59, 10.61]
["2026-09-29T16:35:03.374882+00:00", "quote", 10.59, 10.61]
["2026-09-29T16:35:03.374889+00:00", "quote", 10.59, 10.61]
["2026-09-29T16:35:03.374896+00:00", "quote", 10.6, 10.61]
["2026-09-29T16:35:03.374905+00:00", "trade", 10.6, 100.0]
["2026-09-29T16:35:03.374905+00:00", "quote", 10.6, 10.61]
["2026-09-29T16:35:03.374913+00:00", "quote", 10.59, 10.61]
["2026-09-29T16:35:03.374936+00:00", "quote", 10.59, 10.61]
["2026-09-29T16:35:03.374947+00:00", "quote", 10.59, 10.61]
["2026-09-29T16:35:03.374949+00:00", "quote", 10.59, 10.61]
["2026-09-29T16:35:03.374978+00:00", "quote", 10.59, 10.61]
["2026-09-29T16:35:03.374988+00:00", "quote", 10.59, 10.61]
["2026-09-29T16:35:03.374991+00:00", "quote", 10.6, 10.61]
["2026-09-29T16:35:03.375011+00:00", "quote", 10.6, 10.61]
["2026-09-29T16:35:03.375015+00:00", "trade", 10.6, 125.0]
["2026-09-29T16:35:03.375018+00:00", "quote", 10.59, 10.61]
["2026-09-29T16:35:03.375019+00:00", "quote", 10.59, 10.6]
["2026-09-29T16:35:03.375026+00:00", "quote", 10.59, 10.6]
["2026-09-29T16:35:03.375058+00:00", "quote", 10.59, 10.6]
["2026-09-29T16:35:03.375081+00:00", "quote", 10.59, 10.6]
["2026-09-29T16:35:03.375371+00:00", "quote", 10.59, 10.6]
["2026-09-29T16:35:03.375381+00:00", "trade", 10.59, 100.0]
["2026-09-29T16:35:03.375391+00:00", "trade", 10.59, 34.0]
["2026-09-29T16:35:03.375396+00:00", "trade", 10.59, 34.0]
["2026-09-29T16:35:03.375454+00:00", "quote", 10.59, 10.59]
["2026-09-29T16:35:03.375487+00:00", "quote", 10.58, 10.59]
["2026-09-29T16:35:03.375494+00:00", "quote", 10.58, 10.59]
["2026-09-29T16:35:03.375495+00:00", "quote", 10.58, 10.59]
["2026-09-29T16:35:03.375501+00:00", "quote", 10.58, 10.59]
["2026-09-29T16:35:03.375503+00:00", "quote", 10.58, 10.59]
["2026-09-29T16:35:03.375517+00:00", "quote", 10.58, 10.59]
["2026-09-29T16:35:03.375595+00:00", "trade", 10.59, 100.0]
["2026-09-29T16:35:03.375955+00:00", "trade", 10.585, 100.0]
["2026-09-29T16:35:03.375955+00:00", "trade", 10.6, 59.0]
["2026-09-29T16:35:03.375955+00:00", "trade", 10.61, 1.0]
["2026-09-29T16:35:03.376102+00:00", "trade", 10.59, 47.0]
["2026-09-29T16:35:03.376178+00:00", "quote", 10.58, 10.59]
["2026-09-29T16:35:03.377852+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:03.381473+00:00", "trade", 10.585, 100.0]
["2026-09-29T16:35:03.381475+00:00", "trade", 10.59, 300.0]
["2026-09-29T16:35:03.381751+00:00", "quote", 10.58, 10.59]
["2026-09-29T16:35:03.381790+00:00", "quote", 10.58, 10.59]
["2026-09-29T16:35:03.381798+00:00", "quote", 10.58, 10.59]
["2026-09-29T16:35:03.381809+00:00", "trade", 10.59, 93.0]
["2026-09-29T16:35:03.381810+00:00", "trade", 10.59, 33.0]
["2026-09-29T16:35:03.381829+00:00", "quote", 10.58, 10.59]
["2026-09-29T16:35:03.381836+00:00", "quote", 10.58, 10.59]
["2026-09-29T16:35:03.381838+00:00", "trade", 10.585, 100.0]
["2026-09-29T16:35:03.381840+00:00", "trade", 10.59, 100.0]
["2026-09-29T16:35:03.381840+00:00", "trade", 10.59, 100.0]
["2026-09-29T16:35:03.381841+00:00", "trade", 10.59, 490.0]
["2026-09-29T16:35:03.381841+00:00", "quote", 10.58, 10.59]
["2026-09-29T16:35:03.381842+00:00", "quote", 10.58, 10.59]
["2026-09-29T16:35:03.381845+00:00", "trade", 10.59, 810.0]
["2026-09-29T16:35:03.381849+00:00", "quote", 10.58, 10.59]
["2026-09-29T16:35:03.381856+00:00", "quote", 10.58, 10.59]
["2026-09-29T16:35:03.381894+00:00", "quote", 10.58, 10.59]
["2026-09-29T16:35:03.381899+00:00", "trade", 10.59, 200.0]
["2026-09-29T16:35:03.381899+00:00", "quote", 10.58, 10.6]
["2026-09-29T16:35:03.381938+00:00", "quote", 10.58, 10.6]
["2026-09-29T16:35:03.381966+00:00", "quote", 10.59, 10.6]
["2026-09-29T16:35:03.381973+00:00", "quote", 10.59, 10.6]
["2026-09-29T16:35:03.381998+00:00", "quote", 10.59, 10.6]
["2026-09-29T16:35:03.382003+00:00", "quote", 10.59, 10.59]
["2026-09-29T16:35:03.382010+00:00", "quote", 10.59, 10.6]
["2026-09-29T16:35:03.382014+00:00", "quote", 10.59, 10.6]
["2026-09-29T16:35:03.382069+00:00", "quote", 10.59, 10.59]
["2026-09-29T16:35:03.382285+00:00", "quote", 10.59, 10.59]
["2026-09-29T16:35:03.382295+00:00", "quote", 10.59, 10.59]
["2026-09-29T16:35:03.382380+00:00", "quote", 10.59, 10.6]
["2026-09-29T16:35:03.402236+00:00", "trade", 10.595, 100.0]
["2026-09-29T16:35:03.402665+00:00", "trade", 10.595, 100.0]
["2026-09-29T16:35:03.403976+00:00", "trade", 10.6, 3500.0]
["2026-09-29T16:35:03.405462+00:00", "quote", 10.59, 10.6]
["2026-09-29T16:35:03.405487+00:00", "trade", 10.6, 600.0]
["2026-09-29T16:35:03.405487+00:00", "quote", 10.59, 10.61]
["2026-09-29T16:35:03.405502+00:00", "quote", 10.59, 10.61]
["2026-09-29T16:35:03.405541+00:00", "trade", 10.6, 14.0]
["2026-09-29T16:35:03.405552+00:00", "quote", 10.6, 10.61]
["2026-09-29T16:35:03.405659+00:00", "quote", 10.6, 10.62]
["2026-09-29T16:35:03.405660+00:00", "trade", 10.61, 300.0]
["2026-09-29T16:35:03.405678+00:00", "quote", 10.61, 10.62]
["2026-09-29T16:35:03.405685+00:00", "quote", 10.61, 10.62]
["2026-09-29T16:35:03.405692+00:00", "quote", 10.61, 10.62]
["2026-09-29T16:35:03.405698+00:00", "quote", 10.61, 10.62]
["2026-09-29T16:35:03.405718+00:00", "quote", 10.61, 10.62]
["2026-09-29T16:35:03.405735+00:00", "trade", 10.63, 34.0]
["2026-09-29T16:35:03.405739+00:00", "trade", 10.67, 34.0]
["2026-09-29T16:35:03.405746+00:00", "trade", 10.67, 132.0]
["2026-09-29T16:35:03.405797+00:00", "trade", 10.61, 45.0]
["2026-09-29T16:35:03.405843+00:00", "trade", 10.63, 34.0]
["2026-09-29T16:35:03.405955+00:00", "quote", 10.61, 10.62]
["2026-09-29T16:35:03.405971+00:00", "quote", 10.61, 10.62]
["2026-09-29T16:35:03.406003+00:00", "quote", 10.61, 10.62]
["2026-09-29T16:35:03.406084+00:00", "trade", 10.62, 67.0]
["2026-09-29T16:35:03.406097+00:00", "quote", 10.61, 10.62]
["2026-09-29T16:35:03.406103+00:00", "quote", 10.61, 10.62]
["2026-09-29T16:35:03.406109+00:00", "trade", 10.62, 10.0]
["2026-09-29T16:35:03.406109+00:00", "trade", 10.62, 100.0]
["2026-09-29T16:35:03.406109+00:00", "quote", 10.61, 10.63]
["2026-09-29T16:35:03.406110+00:00", "quote", 10.61, 10.63]
["2026-09-29T16:35:03.406117+00:00", "quote", 10.61, 10.63]
["2026-09-29T16:35:03.406124+00:00", "quote", 10.61, 10.63]
["2026-09-29T16:35:03.406132+00:00", "trade", 10.62, 67.0]
["2026-09-29T16:35:03.406134+00:00", "trade", 10.63, 200.0]
["2026-09-29T16:35:03.406134+00:00", "quote", 10.61, 10.65]
["2026-09-29T16:35:03.406177+00:00", "quote", 10.62, 10.65]
["2026-09-29T16:35:03.406184+00:00", "quote", 10.62, 10.65]
["2026-09-29T16:35:03.406191+00:00", "quote", 10.62, 10.65]
["2026-09-29T16:35:03.406206+00:00", "quote", 10.62, 10.65]
["2026-09-29T16:35:03.406214+00:00", "quote", 10.62, 10.65]
["2026-09-29T16:35:03.406250+00:00", "quote", 10.62, 10.65]
["2026-09-29T16:35:03.406307+00:00", "quote", 10.62, 10.67]
["2026-09-29T16:35:03.406355+00:00", "quote", 10.62, 10.67]
["2026-09-29T16:35:03.406575+00:00", "quote", 10.62, 10.65]
["2026-09-29T16:35:03.406579+00:00", "trade", 10.64, 59.0]
["2026-09-29T16:35:03.406597+00:00", "trade", 10.64, 67.0]
["2026-09-29T16:35:03.406637+00:00", "quote", 10.62, 10.65]
["2026-09-29T16:35:03.406713+00:00", "quote", 10.62, 10.67]
["2026-09-29T16:35:03.406735+00:00", "quote", 10.62, 10.67]
["2026-09-29T16:35:03.406758+00:00", "trade", 10.64, 41.0]
["2026-09-29T16:35:03.417166+00:00", "trade", 10.64, 100.0]
["2026-09-29T16:35:03.422301+00:00", "trade", 10.6, 215.0]
["2026-09-29T16:35:03.422384+00:00", "trade", 10.67, 3485.0]
["2026-09-29T16:35:03.424232+00:00", "trade", 10.64, 100.0]
["2026-09-29T16:35:03.425021+00:00", "trade", 10.6694, 100.0]
["2026-09-29T16:35:03.425570+00:00", "trade", 10.645, 100.0]
["2026-09-29T16:35:03.426428+00:00", "trade", 10.6694, 100.0]
["2026-09-29T16:35:03.437963+00:00", "trade", 10.62, 1000.0]
["2026-09-29T16:35:03.438003+00:00", "quote", 10.62, 10.67]
["2026-09-29T16:35:03.438033+00:00", "trade", 10.62, 100.0]
["2026-09-29T16:35:03.439863+00:00", "quote", 10.62, 10.67]
["2026-09-29T16:35:03.439864+00:00", "trade", 10.62, 400.0]
["2026-09-29T16:35:03.439865+00:00", "trade", 10.62, 106.0]
["2026-09-29T16:35:03.439867+00:00", "trade", 10.62, 1.0]
["2026-09-29T16:35:03.439892+00:00", "quote", 10.62, 10.65]
["2026-09-29T16:35:03.439908+00:00", "quote", 10.62, 10.65]
["2026-09-29T16:35:03.439915+00:00", "quote", 10.62, 10.65]
["2026-09-29T16:35:03.439963+00:00", "trade", 10.62, 82.0]
["2026-09-29T16:35:03.439964+00:00", "quote", 10.62, 10.65]
["2026-09-29T16:35:03.439968+00:00", "trade", 10.62, 100.0]
["2026-09-29T16:35:03.440011+00:00", "trade", 10.62, 18.0]
["2026-09-29T16:35:03.440012+00:00", "quote", 10.62, 10.65]
["2026-09-29T16:35:03.440014+00:00", "trade", 10.62, 200.0]
["2026-09-29T16:35:03.440046+00:00", "quote", 10.62, 10.64]
["2026-09-29T16:35:03.440068+00:00", "quote", 10.62, 10.64]
["2026-09-29T16:35:03.440136+00:00", "quote", 10.61, 10.64]
["2026-09-29T16:35:03.440208+00:00", "quote", 10.61, 10.64]
["2026-09-29T16:35:03.440241+00:00", "trade", 10.61, 64.0]
["2026-09-29T16:35:03.440263+00:00", "quote", 10.61, 10.63]
["2026-09-29T16:35:03.440496+00:00", "quote", 10.6, 10.63]
["2026-09-29T16:35:03.440562+00:00", "quote", 10.6, 10.63]
["2026-09-29T16:35:03.440600+00:00", "quote", 10.59, 10.63]
["2026-09-29T16:35:03.440605+00:00", "quote", 10.59, 10.63]
["2026-09-29T16:35:03.447045+00:00", "quote", 10.59, 10.63]
["2026-09-29T16:35:03.447053+00:00", "quote", 10.59, 10.62]
["2026-09-29T16:35:03.447071+00:00", "trade", 10.6, 100.0]
["2026-09-29T16:35:03.447077+00:00", "trade", 10.6, 100.0]
["2026-09-29T16:35:03.447079+00:00", "trade", 10.59, 200.0]
["2026-09-29T16:35:03.447087+00:00", "trade", 10.59, 100.0]
["2026-09-29T16:35:03.447110+00:00", "quote", 10.59, 10.62]
["2026-09-29T16:35:03.447118+00:00", "quote", 10.59, 10.62]
["2026-09-29T16:35:03.447140+00:00", "quote", 10.59, 10.61]
["2026-09-29T16:35:03.447152+00:00", "quote", 10.59, 10.61]
["2026-09-29T16:35:03.447197+00:00", "trade", 10.6, 67.0]
["2026-09-29T16:35:03.447205+00:00", "quote", 10.59, 10.61]
["2026-09-29T16:35:03.447251+00:00", "trade", 10.6, 100.0]
["2026-09-29T16:35:03.447251+00:00", "trade", 10.59, 200.0]
["2026-09-29T16:35:03.447252+00:00", "quote", 10.59, 10.61]
["2026-09-29T16:35:03.447262+00:00", "quote", 10.59, 10.61]
["2026-09-29T16:35:03.447264+00:00", "quote", 10.59, 10.61]
["2026-09-29T16:35:03.447301+00:00", "quote", 10.59, 10.61]
["2026-09-29T16:35:03.447308+00:00", "quote", 10.59, 10.61]
["2026-09-29T16:35:03.447347+00:00", "quote", 10.59, 10.61]
["2026-09-29T16:35:03.447355+00:00", "quote", 10.59, 10.61]
["2026-09-29T16:35:03.447357+00:00", "quote", 10.59, 10.61]
["2026-09-29T16:35:03.447379+00:00", "trade", 10.59, 300.0]
["2026-09-29T16:35:03.447440+00:00", "quote", 10.59, 10.61]
["2026-09-29T16:35:03.447446+00:00", "trade", 10.6, 67.0]
["2026-09-29T16:35:03.447675+00:00", "trade", 10.59, 200.0]
["2026-09-29T16:35:03.447962+00:00", "quote", 10.59, 10.61]
["2026-09-29T16:35:03.448170+00:00", "quote", 10.59, 10.61]
["2026-09-29T16:35:03.448239+00:00", "trade", 10.59, 100.0]
["2026-09-29T16:35:03.448261+00:00", "trade", 10.59, 1500.0]
["2026-09-29T16:35:03.448343+00:00", "quote", 10.59, 10.61]
["2026-09-29T16:35:03.457372+00:00", "trade", 10.6, 100.0]
["2026-09-29T16:35:03.457540+00:00", "quote", 10.59, 10.61]
["2026-09-29T16:35:03.457743+00:00", "trade", 10.59, 100.0]
["2026-09-29T16:35:03.457782+00:00", "quote", 10.59, 10.61]
["2026-09-29T16:35:03.457836+00:00", "trade", 10.6, 100.0]
["2026-09-29T16:35:03.457880+00:00", "trade", 10.6, 100.0]
["2026-09-29T16:35:03.458106+00:00", "quote", 10.59, 10.61]
["2026-09-29T16:35:03.458155+00:00", "quote", 10.59, 10.62]
["2026-09-29T16:35:03.458355+00:00", "trade", 10.59, 100.0]
["2026-09-29T16:35:03.458383+00:00", "trade", 10.59, 100.0]
["2026-09-29T16:35:03.458472+00:00", "quote", 10.59, 10.62]
["2026-09-29T16:35:03.458595+00:00", "quote", 10.59, 10.64]
["2026-09-29T16:35:03.458628+00:00", "quote", 10.59, 10.64]
["2026-09-29T16:35:03.458669+00:00", "quote", 10.59, 10.62]
["2026-09-29T16:35:03.459013+00:00", "quote", 10.59, 10.64]
["2026-09-29T16:35:03.459050+00:00", "quote", 10.59, 10.64]
["2026-09-29T16:35:03.469128+00:00", "quote", 10.59, 10.64]
["2026-09-29T16:35:03.469620+00:00", "quote", 10.59, 10.64]
["2026-09-29T16:35:03.472962+00:00", "quote", 10.59, 10.66]
["2026-09-29T16:35:03.482211+00:00", "quote", 10.59, 10.66]
["2026-09-29T16:35:03.497465+00:00", "quote", 10.59, 10.66]
["2026-09-29T16:35:03.550475+00:00", "trade", 10.6, 67.0]
["2026-09-29T16:35:03.550476+00:00", "quote", 10.59, 10.66]
["2026-09-29T16:35:03.550477+00:00", "trade", 10.59, 64.0]
["2026-09-29T16:35:03.550478+00:00", "trade", 10.59, 200.0]
["2026-09-29T16:35:03.550479+00:00", "trade", 10.59, 136.0]
["2026-09-29T16:35:03.550482+00:00", "trade", 10.59, 33.0]
["2026-09-29T16:35:03.550483+00:00", "quote", 10.59, 10.66]
["2026-09-29T16:35:03.550497+00:00", "quote", 10.59, 10.62]
["2026-09-29T16:35:03.550535+00:00", "trade", 10.6, 59.0]
["2026-09-29T16:35:03.550545+00:00", "trade", 10.6, 15.0]
["2026-09-29T16:35:03.550548+00:00", "trade", 10.59, 200.0]
["2026-09-29T16:35:03.550551+00:00", "trade", 10.59, 85.0]
["2026-09-29T16:35:03.550621+00:00", "quote", 10.59, 10.62]
["2026-09-29T16:35:03.550869+00:00", "quote", 10.59, 10.62]
["2026-09-29T16:35:03.551161+00:00", "trade", 10.59, 200.0]
["2026-09-29T16:35:03.551161+00:00", "quote", 10.58, 10.62]
["2026-09-29T16:35:03.551182+00:00", "quote", 10.58, 10.61]
["2026-09-29T16:35:03.551188+00:00", "quote", 10.58, 10.61]
["2026-09-29T16:35:03.551195+00:00", "quote", 10.58, 10.61]
["2026-09-29T16:35:03.551208+00:00", "quote", 10.58, 10.61]
["2026-09-29T16:35:03.551215+00:00", "quote", 10.58, 10.61]
["2026-09-29T16:35:03.551244+00:00", "quote", 10.58, 10.61]
["2026-09-29T16:35:03.551749+00:00", "quote", 10.58, 10.61]
["2026-09-29T16:35:03.551769+00:00", "quote", 10.58, 10.6]
["2026-09-29T16:35:03.551776+00:00", "quote", 10.58, 10.61]
["2026-09-29T16:35:03.551784+00:00", "quote", 10.55, 10.61]
["2026-09-29T16:35:03.551829+00:00", "quote", 10.55, 10.61]
["2026-09-29T16:35:03.552272+00:00", "quote", 10.55, 10.61]
["2026-09-29T16:35:03.556201+00:00", "quote", 10.55, 10.6]
["2026-09-29T16:35:03.556209+00:00", "quote", 10.55, 10.57]
["2026-09-29T16:35:03.556221+00:00", "trade", 10.56, 100.0]
["2026-09-29T16:35:03.556221+00:00", "quote", 10.55, 10.57]
["2026-09-29T16:35:03.556222+00:00", "trade", 10.55, 393.0]
["2026-09-29T16:35:03.556225+00:00", "trade", 10.55, 62.0]
["2026-09-29T16:35:03.556252+00:00", "quote", 10.55, 10.57]
["2026-09-29T16:35:03.556263+00:00", "trade", 10.55, 26.0]
["2026-09-29T16:35:03.556274+00:00", "trade", 10.55, 67.0]
["2026-09-29T16:35:03.556278+00:00", "trade", 10.56, 67.0]
["2026-09-29T16:35:03.556280+00:00", "trade", 10.56, 100.0]
["2026-09-29T16:35:03.556280+00:00", "trade", 10.55, 67.0]
["2026-09-29T16:35:03.556282+00:00", "trade", 10.53, 200.0]
["2026-09-29T16:35:03.556285+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:03.556285+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:03.556287+00:00", "trade", 10.52, 200.0]
["2026-09-29T16:35:03.556287+00:00", "trade", 10.52, 295.0]
["2026-09-29T16:35:03.556289+00:00", "trade", 10.52, 295.0]
["2026-09-29T16:35:03.556292+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:03.556294+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:03.556295+00:00", "trade", 10.5, 295.0]
["2026-09-29T16:35:03.556296+00:00", "trade", 10.5, 100.0]
["2026-09-29T16:35:03.556300+00:00", "trade", 10.5, 200.0]
["2026-09-29T16:35:03.556300+00:00", "trade", 10.49, 200.0]
["2026-09-29T16:35:03.556303+00:00", "trade", 10.47, 150.0]
["2026-09-29T16:35:03.556303+00:00", "trade", 10.47, 1.0]
["2026-09-29T16:35:03.556307+00:00", "trade", 10.47, 281.0]
["2026-09-29T16:35:03.556325+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:03.556329+00:00", "trade", 10.56, 33.0]
["2026-09-29T16:35:03.556335+00:00", "trade", 10.56, 26.0]
["2026-09-29T16:35:03.556335+00:00", "trade", 10.56, 7.0]
["2026-09-29T16:35:03.556336+00:00", "trade", 10.56, 89.0]
["2026-09-29T16:35:03.556336+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:03.556342+00:00", "trade", 10.56, 59.0]
["2026-09-29T16:35:03.556347+00:00", "trade", 10.56, 100.0]
["2026-09-29T16:35:03.556354+00:00", "trade", 10.56, 100.0]
["2026-09-29T16:35:03.556356+00:00", "trade", 10.52, 295.0]
["2026-09-29T16:35:03.556356+00:00", "trade", 10.52, 105.0]
["2026-09-29T16:35:03.556363+00:00", "trade", 10.555, 100.0]
["2026-09-29T16:35:03.556366+00:00", "trade", 10.56, 100.0]
["2026-09-29T16:35:03.556366+00:00", "trade", 10.55, 1.0]
["2026-09-29T16:35:03.556368+00:00", "trade", 10.55, 100.0]
["2026-09-29T16:35:03.556377+00:00", "trade", 10.55, 200.0]
["2026-09-29T16:35:03.556386+00:00", "trade", 10.55, 99.0]
["2026-09-29T16:35:03.556391+00:00", "trade", 10.56, 100.0]
["2026-09-29T16:35:03.556392+00:00", "trade", 10.55, 59.0]
["2026-09-29T16:35:03.556393+00:00", "trade", 10.56, 7.0]
["2026-09-29T16:35:03.556413+00:00", "trade", 10.55, 67.0]
["2026-09-29T16:35:03.556417+00:00", "trade", 10.56, 3.0]
["2026-09-29T16:35:03.556419+00:00", "trade", 10.56, 75.0]
["2026-09-29T16:35:03.556420+00:00", "trade", 10.57, 327.0]
["2026-09-29T16:35:03.556423+00:00", "trade", 10.56, 125.0]
["2026-09-29T16:35:03.556429+00:00", "trade", 10.55, 41.0]
["2026-09-29T16:35:03.556431+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:03.556438+00:00", "trade", 10.55, 23.0]
["2026-09-29T16:35:03.556438+00:00", "trade", 10.56, 67.0]
["2026-09-29T16:35:03.556443+00:00", "trade", 10.56, 6.0]
["2026-09-29T16:35:03.556444+00:00", "trade", 10.56, 366.0]
["2026-09-29T16:35:03.556450+00:00", "trade", 10.56, 134.0]
["2026-09-29T16:35:03.556453+00:00", "trade", 10.56, 59.0]
["2026-09-29T16:35:03.556454+00:00", "trade", 10.56, 24.0]
["2026-09-29T16:35:03.556456+00:00", "trade", 10.55, 452.0]
["2026-09-29T16:35:03.556457+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:03.556458+00:00", "trade", 10.56, 298.0]
["2026-09-29T16:35:03.556463+00:00", "trade", 10.56, 33.0]
["2026-09-29T16:35:03.556465+00:00", "trade", 10.555, 26.0]
["2026-09-29T16:35:03.556467+00:00", "trade", 10.55, 462.0]
["2026-09-29T16:35:03.556467+00:00", "trade", 10.56, 67.0]
["2026-09-29T16:35:03.556468+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:03.556469+00:00", "trade", 10.56, 34.0]
["2026-09-29T16:35:03.556474+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:03.556475+00:00", "trade", 10.57, 119.0]
["2026-09-29T16:35:03.556476+00:00", "trade", 10.57, 263.0]
["2026-09-29T16:35:03.556477+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:03.556479+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:03.556490+00:00", "trade", 10.56, 67.0]
["2026-09-29T16:35:03.556490+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:03.556491+00:00", "trade", 10.57, 317.0]
["2026-09-29T16:35:03.556494+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:03.556500+00:00", "trade", 10.56, 452.0]
["2026-09-29T16:35:03.556501+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:03.556501+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:03.556507+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:03.556510+00:00", "trade", 10.55, 51.0]
["2026-09-29T16:35:03.556512+00:00", "trade", 10.57, 67.0]
["2026-09-29T16:35:03.556512+00:00", "trade", 10.57, 132.0]
["2026-09-29T16:35:03.556517+00:00", "trade", 10.57, 67.0]
["2026-09-29T16:35:03.556529+00:00", "trade", 10.56, 106.0]
["2026-09-29T16:35:03.556529+00:00", "quote", 10.55, 10.57]
["2026-09-29T16:35:03.556529+00:00", "quote", 10.55, 10.57]
["2026-09-29T16:35:03.556532+00:00", "quote", 10.55, 10.57]
["2026-09-29T16:35:03.556537+00:00", "quote", 10.55, 10.57]
["2026-09-29T16:35:03.556543+00:00", "quote", 10.55, 10.57]
["2026-09-29T16:35:03.556550+00:00", "quote", 10.55, 10.57]
["2026-09-29T16:35:03.556556+00:00", "trade", 10.57, 440.0]
["2026-09-29T16:35:03.556556+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:03.556557+00:00", "trade", 10.57, 199.0]
["2026-09-29T16:35:03.556557+00:00", "quote", 10.55, 10.57]
["2026-09-29T16:35:03.556558+00:00", "quote", 10.55, 10.57]
["2026-09-29T16:35:03.556564+00:00", "trade", 10.56, 42.0]
["2026-09-29T16:35:03.556564+00:00", "quote", 10.55, 10.59]
["2026-09-29T16:35:03.556564+00:00", "quote", 10.55, 10.59]
["2026-09-29T16:35:03.556580+00:00", "quote", 10.55, 10.57]
["2026-09-29T16:35:03.556583+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:03.556586+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:03.556594+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:03.556601+00:00", "quote", 10.56, 10.56]
["2026-09-29T16:35:03.556602+00:00", "trade", 10.56, 100.0]
["2026-09-29T16:35:03.556603+00:00", "trade", 10.56, 100.0]
["2026-09-29T16:35:03.556605+00:00", "trade", 10.56, 100.0]
["2026-09-29T16:35:03.556608+00:00", "quote", 10.56, 10.56]
["2026-09-29T16:35:03.556609+00:00", "trade", 10.55, 5.0]
["2026-09-29T16:35:03.556610+00:00", "trade", 10.55, 7.0]
["2026-09-29T16:35:03.556611+00:00", "trade", 10.55, 100.0]
["2026-09-29T16:35:03.556613+00:00", "trade", 10.56, 168.0]
["2026-09-29T16:35:03.556614+00:00", "trade", 10.56, 155.0]
["2026-09-29T16:35:03.556616+00:00", "quote", 10.56, 10.56]
["2026-09-29T16:35:03.556616+00:00", "quote", 10.56, 10.56]
["2026-09-29T16:35:03.556618+00:00", "trade", 10.57, 300.0]
["2026-09-29T16:35:03.556621+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:03.556625+00:00", "quote", 10.55, 10.57]
["2026-09-29T16:35:03.556636+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:03.556637+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:03.556642+00:00", "trade", 10.57, 7.0]
["2026-09-29T16:35:03.556643+00:00", "trade", 10.56, 100.0]
["2026-09-29T16:35:03.556648+00:00", "quote", 10.55, 10.57]
["2026-09-29T16:35:03.556656+00:00", "trade", 10.57, 33.0]
["2026-09-29T16:35:03.556664+00:00", "trade", 10.56, 100.0]
["2026-09-29T16:35:03.556670+00:00", "trade", 10.56, 67.0]
["2026-09-29T16:35:03.556673+00:00", "trade", 10.56, 100.0]
["2026-09-29T16:35:03.556677+00:00", "quote", 10.55, 10.57]
["2026-09-29T16:35:03.556684+00:00", "quote", 10.55, 10.57]
["2026-09-29T16:35:03.556685+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:03.556705+00:00", "quote", 10.56, 10.59]
["2026-09-29T16:35:03.556710+00:00", "quote", 10.56, 10.56]
["2026-09-29T16:35:03.556711+00:00", "quote", 10.56, 10.56]
["2026-09-29T16:35:03.556718+00:00", "quote", 10.56, 10.56]
["2026-09-29T16:35:03.556727+00:00", "trade", 10.57, 7.0]
["2026-09-29T16:35:03.556729+00:00", "trade", 10.55, 100.0]
["2026-09-29T16:35:03.556753+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:03.556755+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:03.556763+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:03.556770+00:00", "trade", 10.56, 10.0]
["2026-09-29T16:35:03.556770+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:03.556809+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:03.556817+00:00", "quote", 10.56, 10.56]
["2026-09-29T16:35:03.556820+00:00", "trade", 10.56, 10.0]
["2026-09-29T16:35:03.556823+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:03.556827+00:00", "trade", 10.56, 67.0]
["2026-09-29T16:35:03.556828+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:03.556830+00:00", "trade", 10.555, 100.0]
["2026-09-29T16:35:03.556833+00:00", "trade", 10.56, 34.0]
["2026-09-29T16:35:03.556841+00:00", "trade", 10.56, 433.0]
["2026-09-29T16:35:03.556844+00:00", "trade", 10.56, 200.0]
["2026-09-29T16:35:03.556844+00:00", "trade", 10.56, 2.0]
["2026-09-29T16:35:03.556844+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:03.556844+00:00", "quote", 10.55, 10.58]
["2026-09-29T16:35:03.556851+00:00", "quote", 10.56, 10.58]
["2026-09-29T16:35:03.556854+00:00", "trade", 10.56, 100.0]
["2026-09-29T16:35:03.556859+00:00", "quote", 10.56, 10.56]
["2026-09-29T16:35:03.556862+00:00", "trade", 10.56, 100.0]
["2026-09-29T16:35:03.556865+00:00", "quote", 10.56, 10.58]
["2026-09-29T16:35:03.556872+00:00", "quote", 10.56, 10.59]
["2026-09-29T16:35:03.556875+00:00", "trade", 10.555, 100.0]
["2026-09-29T16:35:03.556879+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:03.556880+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:03.556884+00:00", "trade", 10.56, 47.0]
["2026-09-29T16:35:03.556923+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:03.556938+00:00", "trade", 10.55, 1.0]
["2026-09-29T16:35:03.556940+00:00", "trade", 10.55, 99.0]
["2026-09-29T16:35:03.556940+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:03.556941+00:00", "trade", 10.54, 1.0]
["2026-09-29T16:35:03.557034+00:00", "trade", 10.54, 200.0]
["2026-09-29T16:35:03.557046+00:00", "trade", 10.54, 200.0]
["2026-09-29T16:35:03.557086+00:00", "trade", 10.57, 446.0]
["2026-09-29T16:35:03.557088+00:00", "trade", 10.57, 51.0]
["2026-09-29T16:35:03.557098+00:00", "trade", 10.54, 62.0]
["2026-09-29T16:35:03.557105+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:03.557116+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:03.557119+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:03.557127+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:03.557134+00:00", "trade", 10.57, 149.0]
["2026-09-29T16:35:03.557139+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:03.557145+00:00", "trade", 10.56, 100.0]
["2026-09-29T16:35:03.557147+00:00", "trade", 10.56, 38.0]
["2026-09-29T16:35:03.557153+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:03.557176+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:03.557200+00:00", "trade", 10.56, 100.0]
["2026-09-29T16:35:03.557203+00:00", "trade", 10.55, 7.0]
["2026-09-29T16:35:03.557213+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:03.557236+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:03.557253+00:00", "quote", 10.56, 10.58]
["2026-09-29T16:35:03.557264+00:00", "quote", 10.56, 10.58]
["2026-09-29T16:35:03.557267+00:00", "trade", 10.55, 249.0]
["2026-09-29T16:35:03.557269+00:00", "trade", 10.55, 67.0]
["2026-09-29T16:35:03.557269+00:00", "trade", 10.54, 86.0]
["2026-09-29T16:35:03.557272+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:03.557291+00:00", "quote", 10.57, 10.59]
["2026-09-29T16:35:03.557299+00:00", "quote", 10.57, 10.57]
["2026-09-29T16:35:03.557301+00:00", "quote", 10.57, 10.57]
["2026-09-29T16:35:03.557315+00:00", "quote", 10.57, 10.57]
["2026-09-29T16:35:03.557329+00:00", "trade", 10.56, 158.0]
["2026-09-29T16:35:03.557330+00:00", "trade", 10.56, 12.0]
["2026-09-29T16:35:03.557334+00:00", "trade", 10.56, 111.0]
["2026-09-29T16:35:03.557346+00:00", "quote", 10.57, 10.59]
["2026-09-29T16:35:03.557378+00:00", "trade", 10.56, 89.0]
["2026-09-29T16:35:03.557387+00:00", "quote", 10.56, 10.59]
["2026-09-29T16:35:03.557388+00:00", "trade", 10.57, 200.0]
["2026-09-29T16:35:03.557402+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:03.557416+00:00", "quote", 10.57, 10.57]
["2026-09-29T16:35:03.557421+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:03.557424+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:03.557424+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:03.557483+00:00", "quote", 10.57, 10.57]
["2026-09-29T16:35:03.557486+00:00", "quote", 10.57, 10.57]
["2026-09-29T16:35:03.557491+00:00", "trade", 10.57, 1.0]
["2026-09-29T16:35:03.557492+00:00", "trade", 10.57, 99.0]
["2026-09-29T16:35:03.557497+00:00", "quote", 10.57, 10.57]
["2026-09-29T16:35:03.557500+00:00", "quote", 10.57, 10.57]
["2026-09-29T16:35:03.557519+00:00", "quote", 10.57, 10.57]
["2026-09-29T16:35:03.557542+00:00", "trade", 10.575, 100.0]
["2026-09-29T16:35:03.557579+00:00", "quote", 10.57, 10.57]
["2026-09-29T16:35:03.557600+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:03.557600+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:03.557607+00:00", "trade", 10.57, 4.0]
["2026-09-29T16:35:03.557612+00:00", "trade", 10.57, 10.0]
["2026-09-29T16:35:03.557678+00:00", "quote", 10.57, 10.57]
["2026-09-29T16:35:03.557687+00:00", "trade", 10.55, 100.0]
["2026-09-29T16:35:03.557711+00:00", "trade", 10.56, 100.0]
["2026-09-29T16:35:03.557723+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:03.557724+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:03.557761+00:00", "quote", 10.57, 10.57]
["2026-09-29T16:35:03.557767+00:00", "quote", 10.57, 10.57]
["2026-09-29T16:35:03.557793+00:00", "trade", 10.575, 100.0]
["2026-09-29T16:35:03.557810+00:00", "trade", 10.57, 200.0]
["2026-09-29T16:35:03.557811+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:03.557825+00:00", "quote", 10.57, 10.57]
["2026-09-29T16:35:03.557830+00:00", "trade", 10.57, 10.0]
["2026-09-29T16:35:03.557833+00:00", "trade", 10.57, 67.0]
["2026-09-29T16:35:03.557846+00:00", "quote", 10.57, 10.57]
["2026-09-29T16:35:03.557853+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:03.557867+00:00", "quote", 10.57, 10.57]
["2026-09-29T16:35:03.557880+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:03.557953+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:03.557983+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:03.558430+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:03.560180+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:03.560227+00:00", "quote", 10.57, 10.59]
["2026-09-29T16:35:03.560436+00:00", "trade", 10.57, 67.0]
["2026-09-29T16:35:03.560536+00:00", "trade", 10.57, 2.0]
["2026-09-29T16:35:03.560559+00:00", "trade", 10.58, 67.0]
["2026-09-29T16:35:03.560593+00:00", "quote", 10.57, 10.59]
["2026-09-29T16:35:03.560667+00:00", "quote", 10.57, 10.59]
["2026-09-29T16:35:03.561644+00:00", "quote", 10.57, 10.6]
["2026-09-29T16:35:03.561646+00:00", "quote", 10.57, 10.6]
["2026-09-29T16:35:03.561733+00:00", "quote", 10.57, 10.6]
["2026-09-29T16:35:03.561778+00:00", "quote", 10.57, 10.6]
["2026-09-29T16:35:03.562151+00:00", "quote", 10.57, 10.6]
["2026-09-29T16:35:03.562195+00:00", "quote", 10.57, 10.6]
["2026-09-29T16:35:03.562277+00:00", "quote", 10.57, 10.6]
["2026-09-29T16:35:03.562322+00:00", "quote", 10.57, 10.6]
["2026-09-29T16:35:03.562677+00:00", "quote", 10.57, 10.6]
["2026-09-29T16:35:03.562689+00:00", "trade", 10.57, 101.0]
["2026-09-29T16:35:03.562692+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:03.562711+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:03.562718+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:03.562738+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:03.562741+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:03.562765+00:00", "trade", 10.56, 184.0]
["2026-09-29T16:35:03.562774+00:00", "trade", 10.57, 10.0]
["2026-09-29T16:35:03.562776+00:00", "trade", 10.57, 586.0]
["2026-09-29T16:35:03.562776+00:00", "quote", 10.56, 10.58]
["2026-09-29T16:35:03.562780+00:00", "trade", 10.57, 4.0]
["2026-09-29T16:35:03.562845+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:03.562852+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:03.562913+00:00", "quote", 10.57, 10.57]
["2026-09-29T16:35:03.562979+00:00", "quote", 10.57, 10.57]
["2026-09-29T16:35:03.563015+00:00", "quote", 10.57, 10.57]
["2026-09-29T16:35:03.563042+00:00", "trade", 10.57, 125.0]
["2026-09-29T16:35:03.563042+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:03.563082+00:00", "trade", 10.57, 67.0]
["2026-09-29T16:35:03.563082+00:00", "trade", 10.56, 893.0]
["2026-09-29T16:35:03.563082+00:00", "quote", 10.54, 10.57]
["2026-09-29T16:35:03.563083+00:00", "trade", 10.56, 1685.0]
["2026-09-29T16:35:03.563083+00:00", "trade", 10.56, 200.0]
["2026-09-29T16:35:03.563087+00:00", "trade", 10.57, 67.0]
["2026-09-29T16:35:03.563090+00:00", "trade", 10.56, 533.0]
["2026-09-29T16:35:03.563126+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:03.563141+00:00", "quote", 10.54, 10.57]
["2026-09-29T16:35:03.563158+00:00", "trade", 10.57, 75.0]
["2026-09-29T16:35:03.563308+00:00", "quote", 10.54, 10.57]
["2026-09-29T16:35:03.563315+00:00", "quote", 10.54, 10.57]
["2026-09-29T16:35:03.563354+00:00", "quote", 10.54, 10.57]
["2026-09-29T16:35:03.563388+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:03.563416+00:00", "trade", 10.56, 67.0]
["2026-09-29T16:35:03.563425+00:00", "quote", 10.54, 10.57]
["2026-09-29T16:35:03.563440+00:00", "quote", 10.54, 10.57]
["2026-09-29T16:35:03.563992+00:00", "quote", 10.53, 10.57]
["2026-09-29T16:35:03.566362+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:03.566386+00:00", "trade", 10.53, 1800.0]
["2026-09-29T16:35:03.566755+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:03.567697+00:00", "quote", 10.54, 10.57]
["2026-09-29T16:35:03.571412+00:00", "quote", 10.54, 10.57]
["2026-09-29T16:35:03.571429+00:00", "quote", 10.54, 10.57]
["2026-09-29T16:35:03.571645+00:00", "trade", 10.56, 100.0]
["2026-09-29T16:35:03.571723+00:00", "quote", 10.54, 10.57]
["2026-09-29T16:35:03.571724+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:03.571725+00:00", "trade", 10.57, 300.0]
["2026-09-29T16:35:03.571730+00:00", "quote", 10.54, 10.57]
["2026-09-29T16:35:03.571752+00:00", "quote", 10.55, 10.57]
["2026-09-29T16:35:03.571774+00:00", "quote", 10.54, 10.57]
["2026-09-29T16:35:03.571781+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:03.572718+00:00", "trade", 10.56, 100.0]
["2026-09-29T16:35:03.574241+00:00", "trade", 10.56, 7.0]
["2026-09-29T16:35:03.574242+00:00", "trade", 10.56, 100.0]
["2026-09-29T16:35:03.574244+00:00", "trade", 10.55, 100.0]
["2026-09-29T16:35:03.574246+00:00", "trade", 10.55, 67.0]
["2026-09-29T16:35:03.574248+00:00", "trade", 10.53, 399.0]
["2026-09-29T16:35:03.574249+00:00", "quote", 10.55, 10.57]
["2026-09-29T16:35:03.574250+00:00", "trade", 10.53, 200.0]
["2026-09-29T16:35:03.574250+00:00", "trade", 10.53, 67.0]
["2026-09-29T16:35:03.574255+00:00", "quote", 10.53, 10.57]
["2026-09-29T16:35:03.574263+00:00", "quote", 10.53, 10.57]
["2026-09-29T16:35:03.574277+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:03.574282+00:00", "trade", 10.55, 300.0]
["2026-09-29T16:35:03.574285+00:00", "quote", 10.53, 10.57]
["2026-09-29T16:35:03.574638+00:00", "quote", 10.53, 10.57]
["2026-09-29T16:35:03.574713+00:00", "quote", 10.52, 10.57]
["2026-09-29T16:35:03.575045+00:00", "quote", 10.52, 10.57]
["2026-09-29T16:35:03.575096+00:00", "quote", 10.51, 10.57]
["2026-09-29T16:35:03.575488+00:00", "quote", 10.52, 10.57]
["2026-09-29T16:35:03.575512+00:00", "quote", 10.51, 10.57]
["2026-09-29T16:35:03.575544+00:00", "quote", 10.51, 10.55]
["2026-09-29T16:35:03.575963+00:00", "quote", 10.51, 10.57]
["2026-09-29T16:35:03.576476+00:00", "quote", 10.51, 10.55]
["2026-09-29T16:35:03.576713+00:00", "quote", 10.51, 10.57]
["2026-09-29T16:35:03.577190+00:00", "quote", 10.51, 10.55]
["2026-09-29T16:35:03.577277+00:00", "quote", 10.51, 10.57]
["2026-09-29T16:35:03.577537+00:00", "trade", 10.55, 7.0]
["2026-09-29T16:35:03.577539+00:00", "trade", 10.56, 100.0]
["2026-09-29T16:35:03.577540+00:00", "trade", 10.56, 100.0]
["2026-09-29T16:35:03.577557+00:00", "quote", 10.52, 10.57]
["2026-09-29T16:35:03.577564+00:00", "quote", 10.55, 10.57]
["2026-09-29T16:35:03.578620+00:00", "trade", 10.56, 100.0]
["2026-09-29T16:35:03.578681+00:00", "trade", 10.56, 100.0]
["2026-09-29T16:35:03.578873+00:00", "trade", 10.56, 100.0]
["2026-09-29T16:35:03.579532+00:00", "quote", 10.55, 10.57]
["2026-09-29T16:35:03.580526+00:00", "trade", 10.56, 100.0]
["2026-09-29T16:35:03.580814+00:00", "trade", 10.56, 31.0]
["2026-09-29T16:35:03.580840+00:00", "trade", 10.56, 100.0]
["2026-09-29T16:35:03.585149+00:00", "trade", 10.56, 100.0]
["2026-09-29T16:35:03.589858+00:00", "trade", 10.56, 100.0]
["2026-09-29T16:35:03.596712+00:00", "trade", 10.56, 100.0]
["2026-09-29T16:35:03.601654+00:00", "trade", 10.56, 100.0]
["2026-09-29T16:35:03.611988+00:00", "trade", 10.56, 100.0]
["2026-09-29T16:35:03.612442+00:00", "quote", 10.55, 10.57]
["2026-09-29T16:35:03.617675+00:00", "trade", 10.56, 100.0]
["2026-09-29T16:35:03.634412+00:00", "trade", 10.56, 100.0]
["2026-09-29T16:35:03.642474+00:00", "trade", 10.56, 100.0]
["2026-09-29T16:35:03.646662+00:00", "trade", 10.56, 3.0]
["2026-09-29T16:35:03.646860+00:00", "trade", 10.56, 27.0]
["2026-09-29T16:35:03.650223+00:00", "trade", 10.55, 100.0]
["2026-09-29T16:35:03.650289+00:00", "trade", 10.56, 10.0]
["2026-09-29T16:35:03.650289+00:00", "quote", 10.55, 10.57]
["2026-09-29T16:35:03.650290+00:00", "trade", 10.55, 290.0]
["2026-09-29T16:35:03.650659+00:00", "quote", 10.54, 10.57]
["2026-09-29T16:35:03.650995+00:00", "quote", 10.51, 10.57]
["2026-09-29T16:35:03.656625+00:00", "trade", 10.51, 100.0]
["2026-09-29T16:35:03.660982+00:00", "trade", 10.55, 10.0]
["2026-09-29T16:35:03.661017+00:00", "quote", 10.5, 10.57]
["2026-09-29T16:35:03.661020+00:00", "quote", 10.5, 10.57]
["2026-09-29T16:35:03.661694+00:00", "quote", 10.51, 10.57]
["2026-09-29T16:35:03.668145+00:00", "quote", 10.5, 10.57]
["2026-09-29T16:35:03.668293+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:03.668785+00:00", "quote", 10.5, 10.57]
["2026-09-29T16:35:03.669360+00:00", "quote", 10.5, 10.57]
["2026-09-29T16:35:03.780755+00:00", "quote", 10.51, 10.57]
["2026-09-29T16:35:03.790387+00:00", "trade", 10.56, 25.0]
["2026-09-29T16:35:03.791122+00:00", "quote", 10.51, 10.57]
["2026-09-29T16:35:03.791537+00:00", "quote", 10.51, 10.57]
["2026-09-29T16:35:03.934214+00:00", "trade", 10.5101, 1000.0]
["2026-09-29T16:35:04.150642+00:00", "trade", 10.54, 2000.0]
["2026-09-29T16:35:04.165760+00:00", "trade", 10.57, 5.0]
["2026-09-29T16:35:04.183218+00:00", "trade", 10.5627, 5.0]
["2026-09-29T16:35:04.251349+00:00", "quote", 10.52, 10.57]
["2026-09-29T16:35:04.251380+00:00", "quote", 10.52, 10.57]
["2026-09-29T16:35:04.267629+00:00", "trade", 10.545, 50.0]
["2026-09-29T16:35:04.384755+00:00", "trade", 10.545, 100.0]
["2026-09-29T16:35:04.456883+00:00", "trade", 10.57, 31.0]
["2026-09-29T16:35:04.520828+00:00", "trade", 10.545, 1705.0]
["2026-09-29T16:35:04.532017+00:00", "quote", 10.53, 10.57]
["2026-09-29T16:35:04.532615+00:00", "quote", 10.53, 10.57]
["2026-09-29T16:35:04.622978+00:00", "trade", 10.53, 400.0]
["2026-09-29T16:35:04.665994+00:00", "trade", 10.56, 100.0]
["2026-09-29T16:35:04.667278+00:00", "trade", 10.5694, 100.0]
["2026-09-29T16:35:04.672905+00:00", "trade", 10.56, 67.0]
["2026-09-29T16:35:04.673875+00:00", "trade", 10.56, 33.0]
["2026-09-29T16:35:04.674169+00:00", "trade", 10.5694, 67.0]
["2026-09-29T16:35:04.674838+00:00", "trade", 10.56, 67.0]
["2026-09-29T16:35:04.675284+00:00", "trade", 10.5694, 33.0]
["2026-09-29T16:35:04.676139+00:00", "trade", 10.5694, 67.0]
["2026-09-29T16:35:04.700832+00:00", "trade", 10.57, 33.0]
["2026-09-29T16:35:04.717924+00:00", "trade", 10.5695, 100.0]
["2026-09-29T16:35:04.728461+00:00", "quote", 10.53, 10.57]
["2026-09-29T16:35:04.803822+00:00", "trade", 10.558, 500.0]
["2026-09-29T16:35:04.884707+00:00", "trade", 10.5594, 100.0]
["2026-09-29T16:35:04.922851+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:04.923322+00:00", "quote", 10.53, 10.57]
["2026-09-29T16:35:04.923675+00:00", "quote", 10.54, 10.57]
["2026-09-29T16:35:04.923680+00:00", "trade", 10.57, 400.0]
["2026-09-29T16:35:04.923683+00:00", "quote", 10.55, 10.57]
["2026-09-29T16:35:04.923738+00:00", "quote", 10.55, 10.57]
["2026-09-29T16:35:04.923779+00:00", "trade", 10.57, 184.0]
["2026-09-29T16:35:04.923781+00:00", "trade", 10.57, 150.0]
["2026-09-29T16:35:04.923799+00:00", "quote", 10.55, 10.6]
["2026-09-29T16:35:04.923801+00:00", "trade", 10.57, 3200.0]
["2026-09-29T16:35:04.923803+00:00", "trade", 10.57, 200.0]
["2026-09-29T16:35:04.923821+00:00", "quote", 10.55, 10.6]
["2026-09-29T16:35:04.923823+00:00", "quote", 10.55, 10.57]
["2026-09-29T16:35:04.923828+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:04.923833+00:00", "trade", 10.57, 125.0]
["2026-09-29T16:35:04.923834+00:00", "trade", 10.57, 1.0]
["2026-09-29T16:35:04.923835+00:00", "quote", 10.55, 10.57]
["2026-09-29T16:35:04.923842+00:00", "trade", 10.57, 1.0]
["2026-09-29T16:35:04.923853+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:04.923872+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:04.923881+00:00", "trade", 10.57, 98.0]
["2026-09-29T16:35:04.923888+00:00", "quote", 10.55, 10.57]
["2026-09-29T16:35:04.923897+00:00", "trade", 10.57, 7.0]
["2026-09-29T16:35:04.923906+00:00", "quote", 10.55, 10.58]
["2026-09-29T16:35:04.923969+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:04.923992+00:00", "trade", 10.57, 125.0]
["2026-09-29T16:35:04.924167+00:00", "trade", 10.57, 75.0]
["2026-09-29T16:35:04.924202+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:04.924207+00:00", "quote", 10.55, 10.58]
["2026-09-29T16:35:04.924214+00:00", "quote", 10.55, 10.58]
["2026-09-29T16:35:04.924217+00:00", "quote", 10.55, 10.58]
["2026-09-29T16:35:04.924237+00:00", "quote", 10.55, 10.6]
["2026-09-29T16:35:04.924249+00:00", "quote", 10.55, 10.66]
["2026-09-29T16:35:04.924259+00:00", "trade", 10.57, 75.0]
["2026-09-29T16:35:04.924298+00:00", "trade", 10.57, 125.0]
["2026-09-29T16:35:04.924306+00:00", "quote", 10.55, 10.6]
["2026-09-29T16:35:04.924477+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:04.924681+00:00", "quote", 10.55, 10.61]
["2026-09-29T16:35:04.924738+00:00", "quote", 10.55, 10.66]
["2026-09-29T16:35:04.924762+00:00", "quote", 10.55, 10.6]
["2026-09-29T16:35:04.925101+00:00", "quote", 10.55, 10.66]
["2026-09-29T16:35:04.925145+00:00", "quote", 10.55, 10.61]
["2026-09-29T16:35:04.925206+00:00", "quote", 10.55, 10.66]
["2026-09-29T16:35:04.925766+00:00", "trade", 10.59, 100.0]
["2026-09-29T16:35:04.925773+00:00", "trade", 10.6, 8.0]
["2026-09-29T16:35:04.925774+00:00", "trade", 10.65, 100.0]
["2026-09-29T16:35:04.925795+00:00", "quote", 10.55, 10.66]
["2026-09-29T16:35:04.925827+00:00", "quote", 10.56, 10.66]
["2026-09-29T16:35:04.926149+00:00", "trade", 10.66, 492.0]
["2026-09-29T16:35:04.926346+00:00", "quote", 10.56, 10.66]
["2026-09-29T16:35:04.926733+00:00", "quote", 10.56, 10.66]
["2026-09-29T16:35:04.926929+00:00", "quote", 10.56, 10.66]
["2026-09-29T16:35:04.928168+00:00", "trade", 10.59, 100.0]
["2026-09-29T16:35:04.928669+00:00", "quote", 10.55, 10.66]
["2026-09-29T16:35:04.947191+00:00", "quote", 10.57, 10.66]
["2026-09-29T16:35:04.947285+00:00", "quote", 10.57, 10.66]
["2026-09-29T16:35:04.947763+00:00", "quote", 10.57, 10.66]
["2026-09-29T16:35:04.970589+00:00", "trade", 10.615, 300.0]
["2026-09-29T16:35:04.971160+00:00", "trade", 10.6195, 300.0]
["2026-09-29T16:35:04.978006+00:00", "quote", 10.58, 10.66]
["2026-09-29T16:35:04.988351+00:00", "quote", 10.58, 10.65]
["2026-09-29T16:35:04.988447+00:00", "quote", 10.58, 10.64]
["2026-09-29T16:35:04.988502+00:00", "quote", 10.57, 10.64]
["2026-09-29T16:35:04.989025+00:00", "quote", 10.57, 10.64]
["2026-09-29T16:35:05.003937+00:00", "quote", 10.57, 10.62]
["2026-09-29T16:35:05.004380+00:00", "quote", 10.57, 10.62]
["2026-09-29T16:35:05.005727+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:05.005792+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:05.029742+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:05.043029+00:00", "trade", 10.595, 100.0]
["2026-09-29T16:35:05.043110+00:00", "trade", 10.595, 100.0]
["2026-09-29T16:35:05.100093+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:05.100168+00:00", "trade", 10.595, 100.0]
["2026-09-29T16:35:05.143715+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:05.143787+00:00", "trade", 10.595, 100.0]
["2026-09-29T16:35:05.144085+00:00", "quote", 10.57, 10.61]
["2026-09-29T16:35:05.144092+00:00", "quote", 10.57, 10.61]
["2026-09-29T16:35:05.144169+00:00", "quote", 10.57, 10.61]
["2026-09-29T16:35:05.147846+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:05.147923+00:00", "trade", 10.59, 101.0]
["2026-09-29T16:35:05.147928+00:00", "trade", 10.59, 100.0]
["2026-09-29T16:35:05.147964+00:00", "trade", 10.59, 100.0]
["2026-09-29T16:35:05.148208+00:00", "trade", 10.59, 100.0]
["2026-09-29T16:35:05.148216+00:00", "quote", 10.57, 10.6]
["2026-09-29T16:35:05.148245+00:00", "trade", 10.59, 100.0]
["2026-09-29T16:35:05.148276+00:00", "quote", 10.57, 10.61]
["2026-09-29T16:35:05.148277+00:00", "trade", 10.585, 67.0]
["2026-09-29T16:35:05.148308+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:05.148310+00:00", "trade", 10.57, 1000.0]
["2026-09-29T16:35:05.148312+00:00", "trade", 10.57, 200.0]
["2026-09-29T16:35:05.148312+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:05.148329+00:00", "quote", 10.57, 10.6]
["2026-09-29T16:35:05.148330+00:00", "trade", 10.58, 32.0]
["2026-09-29T16:35:05.148333+00:00", "quote", 10.57, 10.6]
["2026-09-29T16:35:05.148344+00:00", "quote", 10.57, 10.6]
["2026-09-29T16:35:05.148366+00:00", "quote", 10.57, 10.6]
["2026-09-29T16:35:05.148377+00:00", "quote", 10.57, 10.59]
["2026-09-29T16:35:05.148540+00:00", "quote", 10.57, 10.6]
["2026-09-29T16:35:05.148687+00:00", "quote", 10.57, 10.6]
["2026-09-29T16:35:05.148844+00:00", "quote", 10.57, 10.6]
["2026-09-29T16:35:05.148856+00:00", "quote", 10.57, 10.6]
["2026-09-29T16:35:05.148872+00:00", "quote", 10.57, 10.6]
["2026-09-29T16:35:05.148879+00:00", "quote", 10.57, 10.59]
["2026-09-29T16:35:05.148994+00:00", "quote", 10.57, 10.6]
["2026-09-29T16:35:05.149076+00:00", "quote", 10.57, 10.6]
["2026-09-29T16:35:05.149244+00:00", "quote", 10.57, 10.6]
["2026-09-29T16:35:05.149266+00:00", "quote", 10.57, 10.6]
["2026-09-29T16:35:05.149316+00:00", "quote", 10.57, 10.6]
["2026-09-29T16:35:05.149366+00:00", "quote", 10.57, 10.6]
["2026-09-29T16:35:05.149438+00:00", "quote", 10.57, 10.6]
["2026-09-29T16:35:05.149740+00:00", "quote", 10.57, 10.6]
["2026-09-29T16:35:05.154715+00:00", "quote", 10.57, 10.61]
["2026-09-29T16:35:05.373263+00:00", "trade", 10.5982, 9.0]
["2026-09-29T16:35:05.406459+00:00", "quote", 10.58, 10.61]
["2026-09-29T16:35:05.406489+00:00", "quote", 10.58, 10.61]
["2026-09-29T16:35:05.406515+00:00", "quote", 10.58, 10.61]
["2026-09-29T16:35:05.406854+00:00", "quote", 10.58, 10.61]
["2026-09-29T16:35:05.407133+00:00", "quote", 10.58, 10.61]
["2026-09-29T16:35:05.407162+00:00", "quote", 10.58, 10.62]
["2026-09-29T16:35:05.407655+00:00", "quote", 10.58, 10.62]
["2026-09-29T16:35:05.422395+00:00", "trade", 10.59, 100.0]
["2026-09-29T16:35:05.423525+00:00", "trade", 10.5995, 100.0]
["2026-09-29T16:35:05.423757+00:00", "trade", 10.6, 50.0]
["2026-09-29T16:35:05.423803+00:00", "trade", 10.59, 100.0]
["2026-09-29T16:35:05.424142+00:00", "trade", 10.59, 100.0]
["2026-09-29T16:35:05.424142+00:00", "trade", 10.59, 100.0]
["2026-09-29T16:35:05.424143+00:00", "trade", 10.59, 100.0]
["2026-09-29T16:35:05.424144+00:00", "trade", 10.59, 100.0]
["2026-09-29T16:35:05.424865+00:00", "trade", 10.62, 100.0]
["2026-09-29T16:35:05.458454+00:00", "trade", 10.61, 67.0]
["2026-09-29T16:35:05.458457+00:00", "trade", 10.61, 100.0]
["2026-09-29T16:35:05.458458+00:00", "trade", 10.61, 100.0]
["2026-09-29T16:35:05.458484+00:00", "trade", 10.61, 100.0]
["2026-09-29T16:35:05.458498+00:00", "trade", 10.61, 33.0]
["2026-09-29T16:35:05.458511+00:00", "trade", 10.61, 67.0]
["2026-09-29T16:35:05.458521+00:00", "trade", 10.61, 1.0]
["2026-09-29T16:35:05.458532+00:00", "quote", 10.61, 10.62]
["2026-09-29T16:35:05.458539+00:00", "quote", 10.58, 10.62]
["2026-09-29T16:35:05.458553+00:00", "quote", 10.58, 10.62]
["2026-09-29T16:35:05.458564+00:00", "quote", 10.58, 10.62]
["2026-09-29T16:35:05.458571+00:00", "quote", 10.58, 10.62]
["2026-09-29T16:35:05.458578+00:00", "quote", 10.58, 10.62]
["2026-09-29T16:35:05.458760+00:00", "quote", 10.58, 10.62]
["2026-09-29T16:35:05.458775+00:00", "quote", 10.61, 10.62]
["2026-09-29T16:35:05.458788+00:00", "quote", 10.58, 10.62]
["2026-09-29T16:35:05.458789+00:00", "trade", 10.61, 67.0]
["2026-09-29T16:35:05.458827+00:00", "quote", 10.61, 10.62]
["2026-09-29T16:35:05.458833+00:00", "trade", 10.59, 100.0]
["2026-09-29T16:35:05.458833+00:00", "quote", 10.58, 10.62]
["2026-09-29T16:35:05.458842+00:00", "trade", 10.59, 100.0]
["2026-09-29T16:35:05.458847+00:00", "trade", 10.59, 100.0]
["2026-09-29T16:35:05.458860+00:00", "trade", 10.61, 67.0]
["2026-09-29T16:35:05.458862+00:00", "trade", 10.61, 100.0]
["2026-09-29T16:35:05.458862+00:00", "quote", 10.61, 10.62]
["2026-09-29T16:35:05.458873+00:00", "quote", 10.61, 10.62]
["2026-09-29T16:35:05.458874+00:00", "trade", 10.61, 33.0]
["2026-09-29T16:35:05.458907+00:00", "trade", 10.61, 1.0]
["2026-09-29T16:35:05.458919+00:00", "trade", 10.61, 433.0]
["2026-09-29T16:35:05.458920+00:00", "quote", 10.58, 10.62]
["2026-09-29T16:35:05.458930+00:00", "quote", 10.58, 10.61]
["2026-09-29T16:35:05.458933+00:00", "quote", 10.61, 10.61]
["2026-09-29T16:35:05.458937+00:00", "quote", 10.61, 10.61]
["2026-09-29T16:35:05.458943+00:00", "quote", 10.58, 10.61]
["2026-09-29T16:35:05.458965+00:00", "quote", 10.58, 10.61]
["2026-09-29T16:35:05.458983+00:00", "trade", 10.61, 1.0]
["2026-09-29T16:35:05.458993+00:00", "trade", 10.59, 100.0]
["2026-09-29T16:35:05.459006+00:00", "quote", 10.6, 10.61]
["2026-09-29T16:35:05.459014+00:00", "quote", 10.6, 10.62]
["2026-09-29T16:35:05.459027+00:00", "quote", 10.58, 10.62]
["2026-09-29T16:35:05.459029+00:00", "quote", 10.58, 10.62]
["2026-09-29T16:35:05.459034+00:00", "quote", 10.58, 10.62]
["2026-09-29T16:35:05.459038+00:00", "quote", 10.58, 10.63]
["2026-09-29T16:35:05.459093+00:00", "quote", 10.58, 10.62]
["2026-09-29T16:35:05.459102+00:00", "quote", 10.58, 10.63]
["2026-09-29T16:35:05.459130+00:00", "quote", 10.58, 10.62]
["2026-09-29T16:35:05.459170+00:00", "quote", 10.58, 10.63]
["2026-09-29T16:35:05.459217+00:00", "quote", 10.58, 10.63]
["2026-09-29T16:35:05.459258+00:00", "trade", 10.6, 125.0]
["2026-09-29T16:35:05.459374+00:00", "quote", 10.58, 10.64]
["2026-09-29T16:35:05.459431+00:00", "quote", 10.58, 10.63]
["2026-09-29T16:35:05.459477+00:00", "quote", 10.58, 10.63]
["2026-09-29T16:35:05.459480+00:00", "quote", 10.58, 10.62]
["2026-09-29T16:35:05.459503+00:00", "quote", 10.58, 10.63]
["2026-09-29T16:35:05.459564+00:00", "quote", 10.58, 10.62]
["2026-09-29T16:35:05.459634+00:00", "quote", 10.58, 10.63]
["2026-09-29T16:35:05.459715+00:00", "quote", 10.58, 10.61]
["2026-09-29T16:35:05.459732+00:00", "quote", 10.58, 10.63]
["2026-09-29T16:35:05.459734+00:00", "quote", 10.58, 10.63]
["2026-09-29T16:35:05.459761+00:00", "quote", 10.58, 10.63]
["2026-09-29T16:35:05.459764+00:00", "quote", 10.58, 10.62]
["2026-09-29T16:35:05.459839+00:00", "trade", 10.61, 1.0]
["2026-09-29T16:35:05.459868+00:00", "quote", 10.58, 10.63]
["2026-09-29T16:35:05.459962+00:00", "quote", 10.58, 10.63]
["2026-09-29T16:35:05.460008+00:00", "quote", 10.58, 10.63]
["2026-09-29T16:35:05.460013+00:00", "quote", 10.58, 10.62]
["2026-09-29T16:35:05.460029+00:00", "quote", 10.58, 10.63]
["2026-09-29T16:35:05.460041+00:00", "quote", 10.58, 10.63]
["2026-09-29T16:35:05.460113+00:00", "quote", 10.58, 10.63]
["2026-09-29T16:35:05.460140+00:00", "quote", 10.58, 10.63]
["2026-09-29T16:35:05.460300+00:00", "trade", 10.6, 75.0]
["2026-09-29T16:35:05.494456+00:00", "quote", 10.58, 10.63]
["2026-09-29T16:35:05.494486+00:00", "quote", 10.58, 10.63]
["2026-09-29T16:35:05.494928+00:00", "trade", 10.58, 100.0]
["2026-09-29T16:35:05.506713+00:00", "quote", 10.58, 10.63]
["2026-09-29T16:35:05.536781+00:00", "quote", 10.58, 10.63]
["2026-09-29T16:35:05.536790+00:00", "quote", 10.58, 10.63]
["2026-09-29T16:35:05.537047+00:00", "quote", 10.58, 10.63]
["2026-09-29T16:35:05.537058+00:00", "quote", 10.58, 10.63]
["2026-09-29T16:35:05.537079+00:00", "quote", 10.58, 10.62]
["2026-09-29T16:35:05.537159+00:00", "quote", 10.58, 10.59]
["2026-09-29T16:35:05.537186+00:00", "quote", 10.58, 10.59]
["2026-09-29T16:35:05.537225+00:00", "trade", 10.59, 100.0]
["2026-09-29T16:35:05.537257+00:00", "quote", 10.58, 10.59]
["2026-09-29T16:35:05.537942+00:00", "quote", 10.58, 10.59]
["2026-09-29T16:35:05.537959+00:00", "quote", 10.58, 10.59]
["2026-09-29T16:35:05.538014+00:00", "quote", 10.58, 10.59]
["2026-09-29T16:35:05.538778+00:00", "trade", 10.62, 100.0]
["2026-09-29T16:35:05.539430+00:00", "quote", 10.58, 10.59]
["2026-09-29T16:35:05.539431+00:00", "trade", 10.58, 1000.0]
["2026-09-29T16:35:05.539432+00:00", "trade", 10.58, 100.0]
["2026-09-29T16:35:05.539435+00:00", "trade", 10.57, 200.0]
["2026-09-29T16:35:05.539435+00:00", "trade", 10.57, 200.0]
["2026-09-29T16:35:05.539437+00:00", "quote", 10.57, 10.59]
["2026-09-29T16:35:05.539438+00:00", "trade", 10.57, 67.0]
["2026-09-29T16:35:05.539443+00:00", "quote", 10.57, 10.59]
["2026-09-29T16:35:05.539449+00:00", "quote", 10.54, 10.59]
["2026-09-29T16:35:05.539456+00:00", "quote", 10.54, 10.58]
["2026-09-29T16:35:05.539463+00:00", "quote", 10.54, 10.58]
["2026-09-29T16:35:05.539469+00:00", "quote", 10.54, 10.58]
["2026-09-29T16:35:05.539486+00:00", "quote", 10.54, 10.58]
["2026-09-29T16:35:05.539492+00:00", "quote", 10.54, 10.58]
["2026-09-29T16:35:05.539498+00:00", "quote", 10.54, 10.58]
["2026-09-29T16:35:05.539504+00:00", "quote", 10.54, 10.58]
["2026-09-29T16:35:05.539510+00:00", "quote", 10.54, 10.58]
["2026-09-29T16:35:05.539517+00:00", "quote", 10.54, 10.58]
["2026-09-29T16:35:05.539749+00:00", "quote", 10.54, 10.58]
["2026-09-29T16:35:05.539751+00:00", "trade", 10.585, 125.0]
["2026-09-29T16:35:05.539754+00:00", "quote", 10.54, 10.58]
["2026-09-29T16:35:05.539760+00:00", "trade", 10.585, 110.0]
["2026-09-29T16:35:05.539763+00:00", "trade", 10.585, 125.0]
["2026-09-29T16:35:05.539768+00:00", "trade", 10.585, 125.0]
["2026-09-29T16:35:05.539793+00:00", "quote", 10.54, 10.58]
["2026-09-29T16:35:05.539794+00:00", "quote", 10.54, 10.58]
["2026-09-29T16:35:05.539815+00:00", "quote", 10.54, 10.58]
["2026-09-29T16:35:05.539877+00:00", "quote", 10.54, 10.58]
["2026-09-29T16:35:05.540069+00:00", "quote", 10.54, 10.58]
["2026-09-29T16:35:05.540178+00:00", "quote", 10.54, 10.58]
["2026-09-29T16:35:05.540202+00:00", "quote", 10.54, 10.58]
["2026-09-29T16:35:05.540269+00:00", "quote", 10.54, 10.57]
["2026-09-29T16:35:05.540276+00:00", "quote", 10.54, 10.56]
["2026-09-29T16:35:05.540279+00:00", "trade", 10.55, 100.0]
["2026-09-29T16:35:05.540306+00:00", "quote", 10.54, 10.56]
["2026-09-29T16:35:05.540313+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:05.540318+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:05.540373+00:00", "trade", 10.55, 100.0]
["2026-09-29T16:35:05.540376+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:05.540376+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:05.540457+00:00", "trade", 10.55, 100.0]
["2026-09-29T16:35:05.540528+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:05.541050+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:05.542419+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:05.542962+00:00", "trade", 10.55, 67.0]
["2026-09-29T16:35:05.543049+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:05.543072+00:00", "trade", 10.55, 33.0]
["2026-09-29T16:35:05.543136+00:00", "quote", 10.55, 10.55]
["2026-09-29T16:35:05.543142+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:05.543143+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:05.543150+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:05.543151+00:00", "trade", 10.55, 100.0]
["2026-09-29T16:35:05.543152+00:00", "trade", 10.55, 100.0]
["2026-09-29T16:35:05.543157+00:00", "quote", 10.54, 10.56]
["2026-09-29T16:35:05.543171+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:05.543178+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:05.543185+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:05.543192+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:05.543198+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:05.543224+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:05.543297+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:05.543305+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:05.543411+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:05.543564+00:00", "quote", 10.54, 10.54]
["2026-09-29T16:35:05.543663+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:05.543707+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:05.543735+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:05.543862+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:05.547020+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:05.547021+00:00", "trade", 10.535, 100.0]
["2026-09-29T16:35:05.547022+00:00", "trade", 10.53, 200.0]
["2026-09-29T16:35:05.547040+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:05.547047+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:05.547054+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:05.547060+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:05.547067+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:05.547342+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:05.547368+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:05.547426+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:05.547487+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:05.547661+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:05.547669+00:00", "quote", 10.53, 10.53]
["2026-09-29T16:35:05.547676+00:00", "quote", 10.53, 10.53]
["2026-09-29T16:35:05.547683+00:00", "quote", 10.53, 10.53]
["2026-09-29T16:35:05.547690+00:00", "quote", 10.53, 10.53]
["2026-09-29T16:35:05.547769+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:05.547769+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:05.547918+00:00", "trade", 10.52, 784.0]
["2026-09-29T16:35:05.547918+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:05.547941+00:00", "trade", 10.525, 216.0]
["2026-09-29T16:35:05.547945+00:00", "trade", 10.53, 20.0]
["2026-09-29T16:35:05.547948+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:05.547968+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:05.547975+00:00", "trade", 10.525, 384.0]
["2026-09-29T16:35:05.547975+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:05.547976+00:00", "trade", 10.52, 216.0]
["2026-09-29T16:35:05.547983+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:05.547994+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:05.548002+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:05.548009+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:05.548015+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:05.548022+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:05.548028+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:05.548294+00:00", "quote", 10.52, 10.52]
["2026-09-29T16:35:05.548330+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:05.548341+00:00", "trade", 10.52, 130.0]
["2026-09-29T16:35:05.548559+00:00", "trade", 10.52, 49.0]
["2026-09-29T16:35:05.548559+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:05.548565+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:05.548575+00:00", "trade", 10.52, 51.0]
["2026-09-29T16:35:05.551973+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:05.551974+00:00", "trade", 10.52, 393.0]
["2026-09-29T16:35:05.551976+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:05.551977+00:00", "trade", 10.52, 200.0]
["2026-09-29T16:35:05.551980+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:05.551987+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:05.551994+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:05.552001+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:05.552014+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:05.552020+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:05.552026+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:05.552033+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:05.552041+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:05.552047+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:05.552061+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:05.552345+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:05.552411+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:05.552418+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:05.552425+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:05.552434+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:05.552434+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:05.552437+00:00", "trade", 10.52, 86.0]
["2026-09-29T16:35:05.552459+00:00", "trade", 10.52, 307.0]
["2026-09-29T16:35:05.552460+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:05.552460+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:05.552466+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:05.552473+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:05.552480+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:05.552486+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:05.552487+00:00", "trade", 10.52, 200.0]
["2026-09-29T16:35:05.552493+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:05.552499+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:05.553201+00:00", "trade", 10.52, 200.0]
["2026-09-29T16:35:05.554538+00:00", "trade", 10.6295, 100.0]
["2026-09-29T16:35:05.558606+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:05.558674+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:05.558675+00:00", "trade", 10.52, 200.0]
["2026-09-29T16:35:05.558676+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:05.558677+00:00", "trade", 10.52, 200.0]
["2026-09-29T16:35:05.558681+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:05.558886+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:05.566965+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:05.567334+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:05.567386+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:05.567665+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:05.567682+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:05.567692+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:05.636617+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:05.636943+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:05.637296+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:05.639022+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:05.639318+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:05.639319+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:05.639320+00:00", "trade", 10.53, 156.0]
["2026-09-29T16:35:05.639325+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:05.639378+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:05.639586+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:05.639598+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:05.639607+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:05.639624+00:00", "trade", 10.53, 10.0]
["2026-09-29T16:35:05.639625+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:05.639655+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:05.639657+00:00", "trade", 10.53, 200.0]
["2026-09-29T16:35:05.639729+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:05.639736+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:05.639920+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:05.640138+00:00", "quote", 10.53, 10.56]
["2026-09-29T16:35:05.640418+00:00", "quote", 10.53, 10.56]
["2026-09-29T16:35:05.640547+00:00", "quote", 10.53, 10.56]
["2026-09-29T16:35:05.684734+00:00", "quote", 10.53, 10.56]
["2026-09-29T16:35:05.729116+00:00", "trade", 10.56, 100.0]
["2026-09-29T16:35:05.736041+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:05.736091+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:05.736825+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:05.739054+00:00", "trade", 10.55, 100.0]
["2026-09-29T16:35:05.739095+00:00", "quote", 10.54, 10.56]
["2026-09-29T16:35:05.739105+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:05.739130+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:05.739169+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:05.739545+00:00", "quote", 10.54, 10.56]
["2026-09-29T16:35:05.739813+00:00", "quote", 10.54, 10.56]
["2026-09-29T16:35:05.739856+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:05.739866+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:05.739914+00:00", "quote", 10.54, 10.56]
["2026-09-29T16:35:05.739918+00:00", "quote", 10.54, 10.56]
["2026-09-29T16:35:05.739967+00:00", "quote", 10.54, 10.56]
["2026-09-29T16:35:05.740032+00:00", "quote", 10.54, 10.56]
["2026-09-29T16:35:05.740218+00:00", "quote", 10.54, 10.57]
["2026-09-29T16:35:05.740226+00:00", "quote", 10.54, 10.57]
["2026-09-29T16:35:05.740244+00:00", "quote", 10.54, 10.57]
["2026-09-29T16:35:05.740303+00:00", "quote", 10.54, 10.56]
["2026-09-29T16:35:05.740354+00:00", "quote", 10.54, 10.57]
["2026-09-29T16:35:05.740436+00:00", "quote", 10.54, 10.57]
["2026-09-29T16:35:05.740443+00:00", "quote", 10.54, 10.57]
["2026-09-29T16:35:05.740477+00:00", "quote", 10.54, 10.56]
["2026-09-29T16:35:05.740484+00:00", "quote", 10.54, 10.56]
["2026-09-29T16:35:05.740757+00:00", "quote", 10.54, 10.57]
["2026-09-29T16:35:05.740768+00:00", "quote", 10.54, 10.57]
["2026-09-29T16:35:05.740963+00:00", "quote", 10.54, 10.57]
["2026-09-29T16:35:05.805190+00:00", "quote", 10.54, 10.57]
["2026-09-29T16:35:05.981563+00:00", "quote", 10.54, 10.57]
["2026-09-29T16:35:05.981578+00:00", "quote", 10.52, 10.57]
["2026-09-29T16:35:05.981902+00:00", "quote", 10.51, 10.57]
["2026-09-29T16:35:05.981996+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:05.982220+00:00", "quote", 10.51, 10.57]
["2026-09-29T16:35:06.043369+00:00", "trade", 10.51, 1400.0]
["2026-09-29T16:35:06.045000+00:00", "quote", 10.51, 10.56]
["2026-09-29T16:35:06.045008+00:00", "quote", 10.51, 10.55]
["2026-09-29T16:35:06.045053+00:00", "trade", 10.52, 200.0]
["2026-09-29T16:35:06.045059+00:00", "trade", 10.52, 59.0]
["2026-09-29T16:35:06.045102+00:00", "quote", 10.51, 10.55]
["2026-09-29T16:35:06.045256+00:00", "trade", 10.52, 400.0]
["2026-09-29T16:35:06.045268+00:00", "trade", 10.52, 200.0]
["2026-09-29T16:35:06.045303+00:00", "quote", 10.51, 10.54]
["2026-09-29T16:35:06.045327+00:00", "quote", 10.51, 10.54]
["2026-09-29T16:35:06.045334+00:00", "trade", 10.51, 100.0]
["2026-09-29T16:35:06.045334+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:06.045340+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:06.045341+00:00", "trade", 10.52, 200.0]
["2026-09-29T16:35:06.045347+00:00", "trade", 10.52, 67.0]
["2026-09-29T16:35:06.045357+00:00", "trade", 10.51, 59.0]
["2026-09-29T16:35:06.045361+00:00", "trade", 10.5, 100.0]
["2026-09-29T16:35:06.045382+00:00", "trade", 10.52, 200.0]
["2026-09-29T16:35:06.045391+00:00", "trade", 10.52, 67.0]
["2026-09-29T16:35:06.045401+00:00", "trade", 10.52, 67.0]
["2026-09-29T16:35:06.045411+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:06.045422+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:06.045472+00:00", "trade", 10.52, 200.0]
["2026-09-29T16:35:06.045480+00:00", "trade", 10.52, 200.0]
["2026-09-29T16:35:06.045490+00:00", "trade", 10.52, 200.0]
["2026-09-29T16:35:06.045503+00:00", "trade", 10.52, 200.0]
["2026-09-29T16:35:06.045542+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:06.045554+00:00", "trade", 10.52, 200.0]
["2026-09-29T16:35:06.045560+00:00", "trade", 10.52, 67.0]
["2026-09-29T16:35:06.045574+00:00", "trade", 10.52, 200.0]
["2026-09-29T16:35:06.045594+00:00", "trade", 10.52, 200.0]
["2026-09-29T16:35:06.045601+00:00", "trade", 10.51, 10.0]
["2026-09-29T16:35:06.045663+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:06.045671+00:00", "trade", 10.52, 200.0]
["2026-09-29T16:35:06.045673+00:00", "trade", 10.51, 10.0]
["2026-09-29T16:35:06.045683+00:00", "trade", 10.52, 200.0]
["2026-09-29T16:35:06.045694+00:00", "trade", 10.52, 200.0]
["2026-09-29T16:35:06.045697+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:06.045702+00:00", "trade", 10.52, 200.0]
["2026-09-29T16:35:06.045715+00:00", "trade", 10.52, 200.0]
["2026-09-29T16:35:06.045746+00:00", "trade", 10.5, 200.0]
["2026-09-29T16:35:06.045764+00:00", "trade", 10.52, 125.0]
["2026-09-29T16:35:06.045766+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:06.045767+00:00", "trade", 10.52, 141.0]
["2026-09-29T16:35:06.045768+00:00", "trade", 10.51, 59.0]
["2026-09-29T16:35:06.045775+00:00", "trade", 10.51, 41.0]
["2026-09-29T16:35:06.045777+00:00", "trade", 10.51, 26.0]
["2026-09-29T16:35:06.045782+00:00", "quote", 10.49, 10.52]
["2026-09-29T16:35:06.045789+00:00", "trade", 10.51, 74.0]
["2026-09-29T16:35:06.045823+00:00", "quote", 10.49, 10.51]
["2026-09-29T16:35:06.045878+00:00", "quote", 10.5, 10.51]
["2026-09-29T16:35:06.045919+00:00", "quote", 10.49, 10.51]
["2026-09-29T16:35:06.045942+00:00", "quote", 10.49, 10.52]
["2026-09-29T16:35:06.045944+00:00", "quote", 10.49, 10.52]
["2026-09-29T16:35:06.045954+00:00", "quote", 10.49, 10.52]
["2026-09-29T16:35:06.045965+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:06.045975+00:00", "quote", 10.49, 10.52]
["2026-09-29T16:35:06.046159+00:00", "quote", 10.49, 10.52]
["2026-09-29T16:35:06.046184+00:00", "quote", 10.49, 10.52]
["2026-09-29T16:35:06.046334+00:00", "quote", 10.49, 10.52]
["2026-09-29T16:35:06.046342+00:00", "quote", 10.49, 10.52]
["2026-09-29T16:35:06.046355+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:06.046500+00:00", "quote", 10.49, 10.52]
["2026-09-29T16:35:06.054076+00:00", "trade", 10.51, 100.0]
["2026-09-29T16:35:06.055018+00:00", "trade", 10.51, 200.0]
["2026-09-29T16:35:06.080248+00:00", "trade", 10.505, 125.0]
["2026-09-29T16:35:06.111686+00:00", "trade", 10.505, 500.0]
["2026-09-29T16:35:06.121566+00:00", "trade", 10.5195, 44.0]
["2026-09-29T16:35:06.335156+00:00", "quote", 10.49, 10.51]
["2026-09-29T16:35:06.335636+00:00", "quote", 10.49, 10.51]
["2026-09-29T16:35:06.336110+00:00", "trade", 10.5, 100.0]
["2026-09-29T16:35:06.336878+00:00", "trade", 10.5, 100.0]
["2026-09-29T16:35:06.339265+00:00", "trade", 10.5, 100.0]
["2026-09-29T16:35:06.339478+00:00", "quote", 10.49, 10.51]
["2026-09-29T16:35:06.339740+00:00", "quote", 10.49, 10.52]
["2026-09-29T16:35:06.348769+00:00", "trade", 10.51, 100.0]
["2026-09-29T16:35:06.348791+00:00", "trade", 10.51, 100.0]
["2026-09-29T16:35:06.348848+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:06.348856+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:06.348859+00:00", "trade", 10.51, 50.0]
["2026-09-29T16:35:06.348864+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:06.348884+00:00", "trade", 10.52, 50.0]
["2026-09-29T16:35:06.348913+00:00", "quote", 10.54, 10.52]
["2026-09-29T16:35:06.348921+00:00", "trade", 10.52, 800.0]
["2026-09-29T16:35:06.348921+00:00", "quote", 10.54, 10.52]
["2026-09-29T16:35:06.348932+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:06.348933+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:06.348977+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:06.349010+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:06.349106+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:06.349112+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:06.349121+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:06.349123+00:00", "trade", 10.54, 1.0]
["2026-09-29T16:35:06.349188+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:06.349361+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:06.349409+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:06.349413+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:06.349526+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:06.349540+00:00", "quote", 10.51, 10.54]
["2026-09-29T16:35:06.349553+00:00", "quote", 10.51, 10.54]
["2026-09-29T16:35:06.349628+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:06.349645+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:06.349660+00:00", "quote", 10.51, 10.54]
["2026-09-29T16:35:06.349707+00:00", "quote", 10.51, 10.54]
["2026-09-29T16:35:06.349722+00:00", "quote", 10.51, 10.54]
["2026-09-29T16:35:06.349748+00:00", "quote", 10.51, 10.54]
["2026-09-29T16:35:06.349828+00:00", "quote", 10.51, 10.54]
["2026-09-29T16:35:06.349893+00:00", "quote", 10.51, 10.54]
["2026-09-29T16:35:06.349925+00:00", "quote", 10.51, 10.54]
["2026-09-29T16:35:06.349932+00:00", "quote", 10.51, 10.54]
["2026-09-29T16:35:06.349992+00:00", "quote", 10.51, 10.54]
["2026-09-29T16:35:06.350009+00:00", "quote", 10.51, 10.54]
["2026-09-29T16:35:06.350051+00:00", "quote", 10.51, 10.54]
["2026-09-29T16:35:06.350375+00:00", "quote", 10.51, 10.54]
["2026-09-29T16:35:06.351402+00:00", "quote", 10.51, 10.54]
["2026-09-29T16:35:06.356169+00:00", "quote", 10.51, 10.54]
["2026-09-29T16:35:06.366567+00:00", "quote", 10.51, 10.54]
["2026-09-29T16:35:06.367101+00:00", "quote", 10.51, 10.54]
["2026-09-29T16:35:06.368326+00:00", "quote", 10.51, 10.54]
["2026-09-29T16:35:06.368813+00:00", "quote", 10.51, 10.54]
["2026-09-29T16:35:06.369092+00:00", "quote", 10.51, 10.54]
["2026-09-29T16:35:06.389629+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:06.389947+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:06.391350+00:00", "trade", 10.51, 100.0]
["2026-09-29T16:35:06.391389+00:00", "trade", 10.51, 100.0]
["2026-09-29T16:35:06.391810+00:00", "trade", 10.51, 200.0]
["2026-09-29T16:35:06.392704+00:00", "trade", 10.51, 1200.0]
["2026-09-29T16:35:06.396238+00:00", "trade", 10.51, 200.0]
["2026-09-29T16:35:06.489449+00:00", "trade", 10.51, 25.0]
["2026-09-29T16:35:06.513215+00:00", "quote", 10.5, 10.54]
["2026-09-29T16:35:06.513414+00:00", "quote", 10.5, 10.54]
["2026-09-29T16:35:06.519734+00:00", "trade", 10.52, 2000.0]
["2026-09-29T16:35:06.525081+00:00", "trade", 10.52, 3000.0]
["2026-09-29T16:35:06.591690+00:00", "trade", 10.52, 249.0]
["2026-09-29T16:35:06.720299+00:00", "trade", 10.52, 200.0]
["2026-09-29T16:35:06.731304+00:00", "trade", 10.5, 100.0]
["2026-09-29T16:35:06.731392+00:00", "trade", 10.5, 100.0]
["2026-09-29T16:35:06.731767+00:00", "quote", 10.5, 10.54]
["2026-09-29T16:35:06.733778+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:06.735134+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:06.737264+00:00", "trade", 10.5, 100.0]
["2026-09-29T16:35:06.737331+00:00", "trade", 10.5, 1.0]
["2026-09-29T16:35:06.737418+00:00", "trade", 10.5, 100.0]
["2026-09-29T16:35:06.743646+00:00", "quote", 10.5, 10.54]
["2026-09-29T16:35:06.744139+00:00", "quote", 10.5, 10.54]
["2026-09-29T16:35:06.755803+00:00", "trade", 10.54, 1700.0]
["2026-09-29T16:35:06.788334+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:06.809434+00:00", "trade", 10.5, 100.0]
["2026-09-29T16:35:06.809498+00:00", "trade", 10.5, 100.0]
["2026-09-29T16:35:06.809825+00:00", "quote", 10.5, 10.54]
["2026-09-29T16:35:06.821837+00:00", "trade", 10.505, 100.0]
["2026-09-29T16:35:06.821926+00:00", "trade", 10.5, 100.0]
["2026-09-29T16:35:06.826322+00:00", "trade", 10.51, 100.0]
["2026-09-29T16:35:06.826349+00:00", "trade", 10.5, 1.0]
["2026-09-29T16:35:06.826399+00:00", "quote", 10.5, 10.54]
["2026-09-29T16:35:06.826400+00:00", "quote", 10.5, 10.54]
["2026-09-29T16:35:06.826422+00:00", "quote", 10.5, 10.54]
["2026-09-29T16:35:06.826444+00:00", "trade", 10.51, 100.0]
["2026-09-29T16:35:06.826445+00:00", "quote", 10.5, 10.54]
["2026-09-29T16:35:06.826716+00:00", "quote", 10.5, 10.53]
["2026-09-29T16:35:06.826724+00:00", "quote", 10.5, 10.53]
["2026-09-29T16:35:06.826868+00:00", "trade", 10.51, 100.0]
["2026-09-29T16:35:06.827178+00:00", "quote", 10.5, 10.53]
["2026-09-29T16:35:06.830197+00:00", "quote", 10.5, 10.53]
["2026-09-29T16:35:06.830209+00:00", "quote", 10.49, 10.53]
["2026-09-29T16:35:06.830357+00:00", "quote", 10.49, 10.53]
["2026-09-29T16:35:06.835456+00:00", "trade", 10.51, 100.0]
["2026-09-29T16:35:06.835489+00:00", "trade", 10.49, 100.0]
["2026-09-29T16:35:06.841145+00:00", "trade", 10.49, 100.0]
["2026-09-29T16:35:06.864689+00:00", "quote", 10.49, 10.53]
["2026-09-29T16:35:06.866117+00:00", "quote", 10.49, 10.53]
["2026-09-29T16:35:06.866328+00:00", "quote", 10.49, 10.53]
["2026-09-29T16:35:06.866331+00:00", "quote", 10.49, 10.54]
["2026-09-29T16:35:06.866613+00:00", "quote", 10.49, 10.53]
["2026-09-29T16:35:06.866770+00:00", "quote", 10.49, 10.54]
["2026-09-29T16:35:06.866938+00:00", "quote", 10.5, 10.54]
["2026-09-29T16:35:06.867138+00:00", "quote", 10.5, 10.54]
["2026-09-29T16:35:06.984221+00:00", "trade", 10.53, 67.0]
["2026-09-29T16:35:06.984222+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:06.984225+00:00", "trade", 10.53, 1.0]
["2026-09-29T16:35:06.984226+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:06.984229+00:00", "trade", 10.54, 500.0]
["2026-09-29T16:35:06.984229+00:00", "trade", 10.54, 67.0]
["2026-09-29T16:35:06.984233+00:00", "trade", 10.54, 165.0]
["2026-09-29T16:35:06.984244+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:06.984276+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:06.984354+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:06.984511+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:06.984538+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:06.984549+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:06.984551+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:06.984567+00:00", "trade", 10.53, 1.0]
["2026-09-29T16:35:06.984568+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:06.984571+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:06.984574+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:06.984578+00:00", "trade", 10.53, 25.0]
["2026-09-29T16:35:06.984585+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:06.984593+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:06.984615+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:06.984622+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:06.984627+00:00", "quote", 10.53, 10.53]
["2026-09-29T16:35:06.984642+00:00", "quote", 10.53, 10.53]
["2026-09-29T16:35:06.984648+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:06.984711+00:00", "quote", 10.53, 10.53]
["2026-09-29T16:35:06.984718+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:06.984768+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:06.984773+00:00", "quote", 10.53, 10.53]
["2026-09-29T16:35:06.984782+00:00", "quote", 10.53, 10.53]
["2026-09-29T16:35:06.984795+00:00", "quote", 10.53, 10.53]
["2026-09-29T16:35:06.984796+00:00", "trade", 10.53, 44.0]
["2026-09-29T16:35:06.984810+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:06.984813+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:06.984817+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:06.984820+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:06.984824+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:06.984830+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:06.984853+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:06.984855+00:00", "trade", 10.53, 200.0]
["2026-09-29T16:35:06.984861+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:06.984873+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:06.984876+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:06.984882+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:06.984893+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:06.984896+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:06.984896+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:06.984911+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:06.984927+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:06.984948+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:06.984956+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:06.984970+00:00", "trade", 10.53, 67.0]
["2026-09-29T16:35:06.984994+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:06.984996+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:06.985006+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:06.985049+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:06.985081+00:00", "trade", 10.535, 6.0]
["2026-09-29T16:35:06.985108+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:06.985132+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:06.985147+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:06.985163+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:06.985183+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:06.985279+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:06.985311+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:06.985335+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:06.985386+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:06.985912+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:06.985944+00:00", "trade", 10.53, 106.0]
["2026-09-29T16:35:06.985967+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:06.986004+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:06.986006+00:00", "trade", 10.53, 94.0]
["2026-09-29T16:35:06.986053+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:06.986140+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:06.986654+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:06.988116+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:06.990424+00:00", "quote", 10.53, 10.53]
["2026-09-29T16:35:06.990431+00:00", "quote", 10.53, 10.53]
["2026-09-29T16:35:06.990437+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:06.991172+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:06.991795+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:07.006410+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:07.036870+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:07.036877+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:07.036933+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:07.036940+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:07.036976+00:00", "trade", 10.52, 10.0]
["2026-09-29T16:35:07.037004+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:07.037031+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:07.037069+00:00", "quote", 10.52, 10.52]
["2026-09-29T16:35:07.037075+00:00", "quote", 10.52, 10.52]
["2026-09-29T16:35:07.037115+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:07.037303+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:07.037349+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:07.037440+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:07.037452+00:00", "quote", 10.5, 10.53]
["2026-09-29T16:35:07.037459+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:07.037484+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:07.037486+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:07.037490+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:07.037511+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:07.037511+00:00", "quote", 10.5, 10.53]
["2026-09-29T16:35:07.037532+00:00", "trade", 10.51, 67.0]
["2026-09-29T16:35:07.037532+00:00", "quote", 10.5, 10.51]
["2026-09-29T16:35:07.037546+00:00", "quote", 10.5, 10.51]
["2026-09-29T16:35:07.037556+00:00", "quote", 10.5, 10.51]
["2026-09-29T16:35:07.037567+00:00", "quote", 10.5, 10.51]
["2026-09-29T16:35:07.037577+00:00", "quote", 10.5, 10.51]
["2026-09-29T16:35:07.037616+00:00", "trade", 10.51, 100.0]
["2026-09-29T16:35:07.037616+00:00", "quote", 10.5, 10.51]
["2026-09-29T16:35:07.037631+00:00", "trade", 10.51, 100.0]
["2026-09-29T16:35:07.037632+00:00", "trade", 10.51, 150.0]
["2026-09-29T16:35:07.037632+00:00", "quote", 10.5, 10.53]
["2026-09-29T16:35:07.037633+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:07.037672+00:00", "trade", 10.51, 61.0]
["2026-09-29T16:35:07.037673+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:07.037674+00:00", "trade", 10.51, 6.0]
["2026-09-29T16:35:07.037674+00:00", "trade", 10.51, 22.0]
["2026-09-29T16:35:07.037769+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:07.037775+00:00", "trade", 10.51, 201.0]
["2026-09-29T16:35:07.037777+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:07.037817+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:07.037832+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:07.037837+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:07.037899+00:00", "trade", 10.52, 1.0]
["2026-09-29T16:35:07.037925+00:00", "trade", 10.51, 10.0]
["2026-09-29T16:35:07.037945+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:07.037966+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:07.037983+00:00", "quote", 10.51, 10.51]
["2026-09-29T16:35:07.037984+00:00", "quote", 10.51, 10.51]
["2026-09-29T16:35:07.037985+00:00", "trade", 10.51, 100.0]
["2026-09-29T16:35:07.037990+00:00", "quote", 10.51, 10.51]
["2026-09-29T16:35:07.037992+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:07.038005+00:00", "quote", 10.51, 10.51]
["2026-09-29T16:35:07.038005+00:00", "quote", 10.51, 10.51]
["2026-09-29T16:35:07.038006+00:00", "trade", 10.51, 100.0]
["2026-09-29T16:35:07.038009+00:00", "quote", 10.51, 10.51]
["2026-09-29T16:35:07.038047+00:00", "quote", 10.51, 10.51]
["2026-09-29T16:35:07.038049+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:07.038050+00:00", "trade", 10.51, 201.0]
["2026-09-29T16:35:07.038050+00:00", "trade", 10.51, 90.0]
["2026-09-29T16:35:07.038066+00:00", "trade", 10.51, 200.0]
["2026-09-29T16:35:07.038081+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:07.038149+00:00", "quote", 10.52, 10.52]
["2026-09-29T16:35:07.038208+00:00", "trade", 10.52, 200.0]
["2026-09-29T16:35:07.038208+00:00", "quote", 10.52, 10.52]
["2026-09-29T16:35:07.038218+00:00", "trade", 10.52, 61.0]
["2026-09-29T16:35:07.038219+00:00", "quote", 10.52, 10.52]
["2026-09-29T16:35:07.038223+00:00", "quote", 10.52, 10.52]
["2026-09-29T16:35:07.038265+00:00", "quote", 10.52, 10.52]
["2026-09-29T16:35:07.038292+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:07.038360+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:07.038374+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:07.038406+00:00", "trade", 10.52, 125.0]
["2026-09-29T16:35:07.038426+00:00", "trade", 10.52, 200.0]
["2026-09-29T16:35:07.038427+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:07.038520+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:07.038572+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:07.038653+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:07.038765+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:07.038874+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:07.051096+00:00", "quote", 10.49, 10.52]
["2026-09-29T16:35:07.051242+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:07.051562+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:07.051698+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:07.051725+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:07.054106+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:07.054342+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:07.054406+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:07.054904+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:07.085389+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:07.085893+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:07.096816+00:00", "trade", 10.5, 100.0]
["2026-09-29T16:35:07.142293+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:07.142417+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:07.142920+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:07.158027+00:00", "quote", 10.5, 10.51]
["2026-09-29T16:35:07.158036+00:00", "quote", 10.5, 10.51]
["2026-09-29T16:35:07.158085+00:00", "quote", 10.5, 10.51]
["2026-09-29T16:35:07.158123+00:00", "trade", 10.5, 200.0]
["2026-09-29T16:35:07.158129+00:00", "trade", 10.5, 10.0]
["2026-09-29T16:35:07.158130+00:00", "quote", 10.5, 10.51]
["2026-09-29T16:35:07.158131+00:00", "trade", 10.5, 59.0]
["2026-09-29T16:35:07.158131+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:07.158153+00:00", "quote", 10.5, 10.51]
["2026-09-29T16:35:07.158188+00:00", "quote", 10.5, 10.51]
["2026-09-29T16:35:07.158206+00:00", "quote", 10.5, 10.51]
["2026-09-29T16:35:07.158239+00:00", "quote", 10.5, 10.51]
["2026-09-29T16:35:07.158247+00:00", "quote", 10.49, 10.51]
["2026-09-29T16:35:07.158305+00:00", "quote", 10.49, 10.51]
["2026-09-29T16:35:07.158345+00:00", "quote", 10.49, 10.51]
["2026-09-29T16:35:07.161790+00:00", "quote", 10.49, 10.5]
["2026-09-29T16:35:07.164551+00:00", "trade", 10.5, 100.0]
["2026-09-29T16:35:07.251911+00:00", "trade", 10.49, 100.0]
["2026-09-29T16:35:07.258547+00:00", "quote", 10.49, 10.5]
["2026-09-29T16:35:07.260279+00:00", "trade", 10.49, 100.0]
["2026-09-29T16:35:07.260485+00:00", "quote", 10.49, 10.5]
["2026-09-29T16:35:07.260502+00:00", "quote", 10.49, 10.49]
["2026-09-29T16:35:07.260508+00:00", "trade", 10.49, 1000.0]
["2026-09-29T16:35:07.260510+00:00", "quote", 10.49, 10.49]
["2026-09-29T16:35:07.260510+00:00", "quote", 10.49, 10.49]
["2026-09-29T16:35:07.260517+00:00", "trade", 10.49, 10.0]
["2026-09-29T16:35:07.260518+00:00", "quote", 10.49, 10.49]
["2026-09-29T16:35:07.260525+00:00", "quote", 10.49, 10.49]
["2026-09-29T16:35:07.260530+00:00", "trade", 10.49, 100.0]
["2026-09-29T16:35:07.260532+00:00", "quote", 10.49, 10.48]
["2026-09-29T16:35:07.260717+00:00", "trade", 10.49, 10.0]
["2026-09-29T16:35:07.260719+00:00", "trade", 10.49, 100.0]
["2026-09-29T16:35:07.260719+00:00", "trade", 10.49, 100.0]
["2026-09-29T16:35:07.260720+00:00", "trade", 10.49, 100.0]
["2026-09-29T16:35:07.260720+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:07.260926+00:00", "trade", 10.49, 100.0]
["2026-09-29T16:35:07.260984+00:00", "trade", 10.49, 100.0]
["2026-09-29T16:35:07.268101+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:07.268280+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:07.268481+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:07.276034+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:07.277292+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:07.280423+00:00", "trade", 10.475, 100.0]
["2026-09-29T16:35:07.280424+00:00", "trade", 10.47, 40.0]
["2026-09-29T16:35:07.280448+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:07.280449+00:00", "trade", 10.47, 60.0]
["2026-09-29T16:35:07.280450+00:00", "trade", 10.47, 40.0]
["2026-09-29T16:35:07.280464+00:00", "quote", 10.45, 10.48]
["2026-09-29T16:35:07.280471+00:00", "quote", 10.44, 10.48]
["2026-09-29T16:35:07.280478+00:00", "quote", 10.44, 10.47]
["2026-09-29T16:35:07.280489+00:00", "quote", 10.44, 10.47]
["2026-09-29T16:35:07.280495+00:00", "quote", 10.44, 10.47]
["2026-09-29T16:35:07.280511+00:00", "trade", 10.47, 10.0]
["2026-09-29T16:35:07.280514+00:00", "trade", 10.47, 10.0]
["2026-09-29T16:35:07.280527+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:07.291225+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:07.422422+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:07.704090+00:00", "trade", 10.455, 100.0]
["2026-09-29T16:35:07.704651+00:00", "trade", 10.455, 100.0]
["2026-09-29T16:35:07.704690+00:00", "trade", 10.455, 100.0]
["2026-09-29T16:35:07.706222+00:00", "trade", 10.455, 100.0]
["2026-09-29T16:35:07.708635+00:00", "trade", 10.455, 100.0]
["2026-09-29T16:35:07.715970+00:00", "trade", 10.455, 100.0]
["2026-09-29T16:35:07.716115+00:00", "trade", 10.455, 100.0]
["2026-09-29T16:35:07.716274+00:00", "trade", 10.455, 100.0]
["2026-09-29T16:35:07.716982+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:35:07.717020+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:07.717073+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:07.717074+00:00", "trade", 10.455, 100.0]
["2026-09-29T16:35:07.717075+00:00", "trade", 10.46, 400.0]
["2026-09-29T16:35:07.720760+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:35:07.730125+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:07.730151+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:07.743647+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:07.743648+00:00", "trade", 10.455, 100.0]
["2026-09-29T16:35:07.743649+00:00", "trade", 10.46, 56.0]
["2026-09-29T16:35:07.743662+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:07.743663+00:00", "trade", 10.46, 44.0]
["2026-09-29T16:35:07.743678+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:07.743686+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:07.743693+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:07.743741+00:00", "trade", 10.465, 56.0]
["2026-09-29T16:35:07.743981+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:07.744009+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:07.744042+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:07.744148+00:00", "trade", 10.45, 1143.0]
["2026-09-29T16:35:07.744181+00:00", "trade", 10.45, 1144.0]
["2026-09-29T16:35:07.744186+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:07.744221+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:07.744247+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:07.744379+00:00", "trade", 10.46, 1.0]
["2026-09-29T16:35:07.744387+00:00", "quote", 10.44, 10.47]
["2026-09-29T16:35:07.744398+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:07.744405+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:07.744412+00:00", "trade", 10.45, 1.0]
["2026-09-29T16:35:07.744412+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:07.744477+00:00", "trade", 10.43, 200.0]
["2026-09-29T16:35:07.744478+00:00", "trade", 10.43, 200.0]
["2026-09-29T16:35:07.744487+00:00", "trade", 10.45, 9.0]
["2026-09-29T16:35:07.744499+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:07.744506+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:07.744514+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:07.744520+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:07.744534+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:07.744541+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:07.744548+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:07.744555+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:07.744557+00:00", "trade", 10.44, 10.0]
["2026-09-29T16:35:07.744563+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:07.744570+00:00", "trade", 10.44, 200.0]
["2026-09-29T16:35:07.744570+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:07.744571+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:35:07.744576+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:35:07.744591+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:35:07.744597+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:35:07.744610+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:35:07.744615+00:00", "trade", 10.44, 51.0]
["2026-09-29T16:35:07.744616+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:35:07.744640+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:07.744654+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:07.744669+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:07.744706+00:00", "trade", 10.43, 462.0]
["2026-09-29T16:35:07.744739+00:00", "trade", 10.43, 92.0]
["2026-09-29T16:35:07.744769+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:07.744839+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:07.744879+00:00", "trade", 10.44, 67.0]
["2026-09-29T16:35:07.744895+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:07.744925+00:00", "trade", 10.43, 10.0]
["2026-09-29T16:35:07.744943+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:07.744997+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:07.745062+00:00", "trade", 10.425, 100.0]
["2026-09-29T16:35:07.745124+00:00", "trade", 10.425, 100.0]
["2026-09-29T16:35:07.745160+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:07.745161+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:07.745253+00:00", "quote", 10.41, 10.44]
["2026-09-29T16:35:07.745297+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:35:07.745443+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:35:07.745482+00:00", "quote", 10.41, 10.44]
["2026-09-29T16:35:07.745557+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:07.746001+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:07.747785+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:07.747874+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:07.749621+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:07.749621+00:00", "trade", 10.43, 130.0]
["2026-09-29T16:35:07.749794+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:07.750228+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:07.750261+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:07.750264+00:00", "trade", 10.43, 399.0]
["2026-09-29T16:35:07.750294+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:07.750327+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:07.750359+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:07.750390+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:07.750423+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:07.750454+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:07.750486+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:07.750518+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:07.750541+00:00", "trade", 10.43, 2200.0]
["2026-09-29T16:35:07.750551+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:07.750582+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:07.750614+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:07.750646+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:07.750678+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:07.750709+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:07.750741+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:07.750773+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:07.750805+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:07.750837+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:07.750868+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:07.750901+00:00", "trade", 10.43, 7.0]
["2026-09-29T16:35:07.755147+00:00", "quote", 10.41, 10.44]
["2026-09-29T16:35:07.755154+00:00", "quote", 10.41, 10.44]
["2026-09-29T16:35:07.755175+00:00", "quote", 10.4, 10.44]
["2026-09-29T16:35:07.755176+00:00", "trade", 10.41, 200.0]
["2026-09-29T16:35:07.755196+00:00", "quote", 10.4, 10.43]
["2026-09-29T16:35:07.755203+00:00", "quote", 10.4, 10.43]
["2026-09-29T16:35:07.755209+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:35:07.755220+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:35:07.755252+00:00", "trade", 10.42, 12.0]
["2026-09-29T16:35:07.755261+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:35:07.755283+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:35:07.755291+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:35:07.755298+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:35:07.755322+00:00", "trade", 10.41, 10.0]
["2026-09-29T16:35:07.755415+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:35:07.755449+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:07.755454+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:07.755475+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:07.755483+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:07.755543+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:35:07.755561+00:00", "trade", 10.41, 10.0]
["2026-09-29T16:35:07.755706+00:00", "quote", 10.37, 10.41]
["2026-09-29T16:35:07.757234+00:00", "trade", 10.39, 1.0]
["2026-09-29T16:35:07.769008+00:00", "trade", 10.39, 10.0]
["2026-09-29T16:35:07.769166+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:07.769516+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:07.769604+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:07.771084+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:07.771105+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:07.776860+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:07.776907+00:00", "trade", 10.385, 10.0]
["2026-09-29T16:35:07.810979+00:00", "trade", 10.385, 85.0]
["2026-09-29T16:35:07.810997+00:00", "trade", 10.385, 100.0]
["2026-09-29T16:35:07.810999+00:00", "trade", 10.385, 102.0]
["2026-09-29T16:35:07.811010+00:00", "trade", 10.385, 200.0]
["2026-09-29T16:35:07.811012+00:00", "trade", 10.37, 2.0]
["2026-09-29T16:35:07.811013+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:07.811054+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:07.811056+00:00", "trade", 10.385, 10.0]
["2026-09-29T16:35:07.811084+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:07.811101+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:07.811131+00:00", "trade", 10.37, 400.0]
["2026-09-29T16:35:07.811268+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:07.811361+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:07.811385+00:00", "trade", 10.38, 10.0]
["2026-09-29T16:35:07.811401+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:07.815189+00:00", "trade", 10.37, 200.0]
["2026-09-29T16:35:07.815244+00:00", "trade", 10.39, 10.0]
["2026-09-29T16:35:07.815245+00:00", "trade", 10.39, 92.0]
["2026-09-29T16:35:07.818995+00:00", "trade", 10.37, 8900.0]
["2026-09-29T16:35:07.819041+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:07.819049+00:00", "trade", 10.39, 10.0]
["2026-09-29T16:35:07.819076+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:07.819108+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:07.819140+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:07.819172+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:07.819205+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:07.819338+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:07.898736+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:07.905157+00:00", "trade", 10.385, 20.0]
["2026-09-29T16:35:07.987357+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:07.987414+00:00", "trade", 10.39, 10.0]
["2026-09-29T16:35:07.987489+00:00", "trade", 10.395, 100.0]
["2026-09-29T16:35:07.987701+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:07.993679+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:07.999324+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:08.113823+00:00", "trade", 10.395, 100.0]
["2026-09-29T16:35:08.115458+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:08.186652+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:08.186653+00:00", "trade", 10.4, 1200.0]
["2026-09-29T16:35:08.186674+00:00", "trade", 10.4, 1087.0]
["2026-09-29T16:35:08.186674+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:08.186676+00:00", "trade", 10.4, 9.0]
["2026-09-29T16:35:08.186678+00:00", "trade", 10.4, 842.0]
["2026-09-29T16:35:08.186679+00:00", "trade", 10.4, 10.0]
["2026-09-29T16:35:08.186688+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:08.186695+00:00", "quote", 10.39, 10.43]
["2026-09-29T16:35:08.186702+00:00", "quote", 10.4, 10.43]
["2026-09-29T16:35:08.186709+00:00", "quote", 10.4, 10.43]
["2026-09-29T16:35:08.186715+00:00", "quote", 10.4, 10.43]
["2026-09-29T16:35:08.186722+00:00", "quote", 10.4, 10.43]
["2026-09-29T16:35:08.186728+00:00", "quote", 10.4, 10.43]
["2026-09-29T16:35:08.186743+00:00", "quote", 10.4, 10.43]
["2026-09-29T16:35:08.186757+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:35:08.186763+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:08.187024+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:35:08.187034+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:08.187054+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:08.187058+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:35:08.187061+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:08.187079+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:08.187082+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:35:08.187084+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:35:08.187091+00:00", "trade", 10.42, 1.0]
["2026-09-29T16:35:08.187092+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:35:08.187093+00:00", "trade", 10.42, 378.0]
["2026-09-29T16:35:08.187099+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:08.187136+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:08.187145+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:35:08.187279+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:08.187382+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:08.187444+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:35:08.187454+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:08.187468+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:08.187475+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:08.187660+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:08.187668+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:08.187679+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:08.187706+00:00", "trade", 10.42, 50.0]
["2026-09-29T16:35:08.189320+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:08.226824+00:00", "trade", 10.425, 500.0]
["2026-09-29T16:35:08.228107+00:00", "trade", 10.42, 200.0]
["2026-09-29T16:35:08.229766+00:00", "trade", 10.4225, 500.0]
["2026-09-29T16:35:08.229813+00:00", "trade", 10.42, 200.0]
["2026-09-29T16:35:08.229900+00:00", "trade", 10.42, 200.0]
["2026-09-29T16:35:08.230048+00:00", "trade", 10.4225, 500.0]
["2026-09-29T16:35:08.232900+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:08.232915+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:08.232938+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:08.232939+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:08.232945+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:08.232953+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:08.232972+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:35:08.232972+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:08.232974+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:35:08.232979+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:08.232988+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:08.233008+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:08.233016+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:08.233039+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:08.233063+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:35:08.233377+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:08.235159+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:08.235220+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:08.236211+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:08.236212+00:00", "trade", 10.44, 200.0]
["2026-09-29T16:35:08.236231+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:08.236239+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:08.236245+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:08.236251+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:08.236258+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:08.236264+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:08.236270+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:08.238025+00:00", "trade", 10.45, 200.0]
["2026-09-29T16:35:08.238025+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:08.238044+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:08.238052+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:08.238058+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:08.238065+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:08.238072+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:08.238078+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:08.238085+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:08.238092+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:08.238104+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:08.238105+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:35:08.238128+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:35:08.238131+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:08.238138+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:08.238144+00:00", "trade", 10.46, 1.0]
["2026-09-29T16:35:08.238146+00:00", "trade", 10.46, 99.0]
["2026-09-29T16:35:08.238146+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:08.238153+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:08.238154+00:00", "trade", 10.465, 600.0]
["2026-09-29T16:35:08.238155+00:00", "trade", 10.465, 100.0]
["2026-09-29T16:35:08.238157+00:00", "trade", 10.47, 393.0]
["2026-09-29T16:35:08.238160+00:00", "trade", 10.48, 92.0]
["2026-09-29T16:35:08.238160+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:08.238161+00:00", "trade", 10.48, 10.0]
["2026-09-29T16:35:08.238164+00:00", "trade", 10.49, 100.0]
["2026-09-29T16:35:08.238164+00:00", "trade", 10.49, 393.0]
["2026-09-29T16:35:08.238166+00:00", "trade", 10.49, 1.0]
["2026-09-29T16:35:08.238170+00:00", "trade", 10.5, 100.0]
["2026-09-29T16:35:08.238172+00:00", "trade", 10.5, 200.0]
["2026-09-29T16:35:08.238172+00:00", "trade", 10.5, 410.0]
["2026-09-29T16:35:08.238174+00:00", "trade", 10.47, 311.0]
["2026-09-29T16:35:08.238180+00:00", "trade", 10.46, 300.0]
["2026-09-29T16:35:08.238204+00:00", "trade", 10.47, 99.0]
["2026-09-29T16:35:08.238237+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:35:08.238238+00:00", "trade", 10.49, 1.0]
["2026-09-29T16:35:08.238238+00:00", "quote", 10.52, 10.47]
["2026-09-29T16:35:08.238279+00:00", "trade", 10.5, 100.0]
["2026-09-29T16:35:08.238289+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:35:08.238298+00:00", "trade", 10.52, 1792.0]
["2026-09-29T16:35:08.238301+00:00", "quote", 10.52, 10.47]
["2026-09-29T16:35:08.238308+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:35:08.238311+00:00", "trade", 10.49, 100.0]
["2026-09-29T16:35:08.238313+00:00", "trade", 10.47, 200.0]
["2026-09-29T16:35:08.238320+00:00", "trade", 10.52, 2707.0]
["2026-09-29T16:35:08.238320+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:08.238325+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:35:08.238326+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:08.238334+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:08.238334+00:00", "quote", 10.47, 10.47]
["2026-09-29T16:35:08.238335+00:00", "quote", 10.47, 10.47]
["2026-09-29T16:35:08.238348+00:00", "quote", 10.47, 10.47]
["2026-09-29T16:35:08.238358+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:35:08.238366+00:00", "quote", 10.52, 10.47]
["2026-09-29T16:35:08.238369+00:00", "quote", 10.52, 10.47]
["2026-09-29T16:35:08.238371+00:00", "trade", 10.52, 200.0]
["2026-09-29T16:35:08.238373+00:00", "trade", 10.5, 50.0]
["2026-09-29T16:35:08.238374+00:00", "quote", 10.47, 10.47]
["2026-09-29T16:35:08.238376+00:00", "quote", 10.47, 10.47]
["2026-09-29T16:35:08.238381+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:08.238382+00:00", "trade", 10.47, 87.0]
["2026-09-29T16:35:08.238387+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:08.238391+00:00", "trade", 10.5, 11.0]
["2026-09-29T16:35:08.238399+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:08.238429+00:00", "trade", 10.47, 13.0]
["2026-09-29T16:35:08.238429+00:00", "trade", 10.5, 61.0]
["2026-09-29T16:35:08.238436+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:08.238442+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:08.238445+00:00", "trade", 10.52, 39.0]
["2026-09-29T16:35:08.238453+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:08.238456+00:00", "trade", 10.52, 61.0]
["2026-09-29T16:35:08.238460+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:08.238475+00:00", "trade", 10.52, 39.0]
["2026-09-29T16:35:08.238500+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.238567+00:00", "trade", 10.47, 29.0]
["2026-09-29T16:35:08.238570+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.238619+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.238626+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.238637+00:00", "trade", 10.465, 100.0]
["2026-09-29T16:35:08.238639+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.238640+00:00", "trade", 10.48, 87.0]
["2026-09-29T16:35:08.238643+00:00", "quote", 10.47, 10.47]
["2026-09-29T16:35:08.238646+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:35:08.238647+00:00", "quote", 10.47, 10.47]
["2026-09-29T16:35:08.238653+00:00", "quote", 10.47, 10.47]
["2026-09-29T16:35:08.238663+00:00", "trade", 10.48, 62.0]
["2026-09-29T16:35:08.238670+00:00", "trade", 10.48, 162.0]
["2026-09-29T16:35:08.238671+00:00", "trade", 10.48, 71.0]
["2026-09-29T16:35:08.238673+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:08.238682+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:08.238689+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:08.238709+00:00", "trade", 10.47, 92.0]
["2026-09-29T16:35:08.238713+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:08.238718+00:00", "trade", 10.46, 51.0]
["2026-09-29T16:35:08.238718+00:00", "trade", 10.45, 51.0]
["2026-09-29T16:35:08.238740+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:08.238743+00:00", "trade", 10.5, 200.0]
["2026-09-29T16:35:08.238756+00:00", "trade", 10.47, 9.0]
["2026-09-29T16:35:08.238764+00:00", "trade", 10.46, 38.0]
["2026-09-29T16:35:08.238765+00:00", "trade", 10.45, 167.0]
["2026-09-29T16:35:08.238781+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:08.238821+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:08.238831+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:35:08.238831+00:00", "trade", 10.46, 132.0]
["2026-09-29T16:35:08.238835+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:35:08.238835+00:00", "trade", 10.45, 200.0]
["2026-09-29T16:35:08.238838+00:00", "trade", 10.45, 160.0]
["2026-09-29T16:35:08.238838+00:00", "trade", 10.45, 18.0]
["2026-09-29T16:35:08.238849+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:08.238856+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:08.238871+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:08.238878+00:00", "trade", 10.52, 600.0]
["2026-09-29T16:35:08.238878+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:08.238894+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:08.238918+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:08.238920+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:08.238929+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:08.238938+00:00", "trade", 10.47, 9.0]
["2026-09-29T16:35:08.238939+00:00", "trade", 10.45, 72.0]
["2026-09-29T16:35:08.238939+00:00", "trade", 10.47, 9.0]
["2026-09-29T16:35:08.238940+00:00", "trade", 10.47, 38.0]
["2026-09-29T16:35:08.238942+00:00", "trade", 10.47, 44.0]
["2026-09-29T16:35:08.238953+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:08.238961+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:35:08.238962+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:08.238963+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:08.238964+00:00", "trade", 10.46, 56.0]
["2026-09-29T16:35:08.238970+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:08.238980+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:08.238986+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:35:08.238987+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:08.238992+00:00", "trade", 10.47, 137.0]
["2026-09-29T16:35:08.238992+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:08.238994+00:00", "trade", 10.47, 24.0]
["2026-09-29T16:35:08.238999+00:00", "trade", 10.47, 139.0]
["2026-09-29T16:35:08.239003+00:00", "trade", 10.46, 44.0]
["2026-09-29T16:35:08.239003+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:35:08.239007+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:08.239020+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:08.239022+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:35:08.239031+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:08.239042+00:00", "quote", 10.47, 10.47]
["2026-09-29T16:35:08.239042+00:00", "quote", 10.47, 10.47]
["2026-09-29T16:35:08.239045+00:00", "trade", 10.47, 82.0]
["2026-09-29T16:35:08.239045+00:00", "trade", 10.47, 56.0]
["2026-09-29T16:35:08.239047+00:00", "trade", 10.49, 62.0]
["2026-09-29T16:35:08.239049+00:00", "quote", 10.47, 10.47]
["2026-09-29T16:35:08.239063+00:00", "quote", 10.47, 10.47]
["2026-09-29T16:35:08.239073+00:00", "quote", 10.47, 10.47]
["2026-09-29T16:35:08.239077+00:00", "quote", 10.47, 10.47]
["2026-09-29T16:35:08.239081+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:35:08.239081+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.239100+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.239130+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.239132+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:35:08.239175+00:00", "trade", 10.475, 100.0]
["2026-09-29T16:35:08.239176+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.239191+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:35:08.239195+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.239200+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.239236+00:00", "trade", 10.475, 100.0]
["2026-09-29T16:35:08.239237+00:00", "trade", 10.48, 200.0]
["2026-09-29T16:35:08.239237+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.239242+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.239250+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.239285+00:00", "trade", 10.49, 118.0]
["2026-09-29T16:35:08.239287+00:00", "trade", 10.5, 100.0]
["2026-09-29T16:35:08.239287+00:00", "trade", 10.51, 61.0]
["2026-09-29T16:35:08.239294+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.239300+00:00", "trade", 10.48, 66.0]
["2026-09-29T16:35:08.239301+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:08.239301+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:08.239302+00:00", "trade", 10.48, 200.0]
["2026-09-29T16:35:08.239311+00:00", "trade", 10.47, 61.0]
["2026-09-29T16:35:08.239318+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:08.239322+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:08.239370+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:08.239377+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:08.239384+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:08.239403+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:35:08.239403+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:08.239405+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:08.239413+00:00", "quote", 10.47, 10.47]
["2026-09-29T16:35:08.239419+00:00", "quote", 10.47, 10.47]
["2026-09-29T16:35:08.239426+00:00", "quote", 10.47, 10.47]
["2026-09-29T16:35:08.239440+00:00", "quote", 10.47, 10.47]
["2026-09-29T16:35:08.239446+00:00", "trade", 10.51, 100.0]
["2026-09-29T16:35:08.239447+00:00", "quote", 10.47, 10.47]
["2026-09-29T16:35:08.239448+00:00", "quote", 10.47, 10.47]
["2026-09-29T16:35:08.239453+00:00", "quote", 10.47, 10.47]
["2026-09-29T16:35:08.239460+00:00", "trade", 10.47, 21.0]
["2026-09-29T16:35:08.239461+00:00", "quote", 10.47, 10.47]
["2026-09-29T16:35:08.239462+00:00", "quote", 10.47, 10.47]
["2026-09-29T16:35:08.239469+00:00", "quote", 10.47, 10.47]
["2026-09-29T16:35:08.239493+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.239497+00:00", "quote", 10.47, 10.47]
["2026-09-29T16:35:08.239508+00:00", "quote", 10.47, 10.47]
["2026-09-29T16:35:08.239539+00:00", "quote", 10.47, 10.47]
["2026-09-29T16:35:08.239540+00:00", "quote", 10.47, 10.47]
["2026-09-29T16:35:08.239554+00:00", "quote", 10.47, 10.47]
["2026-09-29T16:35:08.239578+00:00", "quote", 10.47, 10.47]
["2026-09-29T16:35:08.239591+00:00", "trade", 10.47, 56.0]
["2026-09-29T16:35:08.239592+00:00", "quote", 10.47, 10.47]
["2026-09-29T16:35:08.239709+00:00", "trade", 10.48, 66.0]
["2026-09-29T16:35:08.239710+00:00", "quote", 10.47, 10.47]
["2026-09-29T16:35:08.239718+00:00", "trade", 10.47, 79.0]
["2026-09-29T16:35:08.239719+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.239755+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.239769+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:35:08.239783+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:08.239790+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:08.239814+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.239829+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.239839+00:00", "trade", 10.47, 72.0]
["2026-09-29T16:35:08.239842+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.239854+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:08.239867+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.239879+00:00", "trade", 10.47, 1.0]
["2026-09-29T16:35:08.239881+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:08.239920+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:08.239923+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.239924+00:00", "trade", 10.48, 33.0]
["2026-09-29T16:35:08.239930+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:08.239942+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.239974+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:08.240000+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:08.240049+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:08.240097+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:08.240107+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:08.240168+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:08.240178+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:35:08.240192+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.240200+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:08.240206+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:08.240434+00:00", "trade", 10.48, 144.0]
["2026-09-29T16:35:08.240435+00:00", "trade", 10.48, 56.0]
["2026-09-29T16:35:08.240719+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:08.240723+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:08.240743+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:35:08.240765+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.240775+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.240782+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.240807+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.240812+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:35:08.240815+00:00", "quote", 10.48, 10.48]
["2026-09-29T16:35:08.240822+00:00", "quote", 10.48, 10.48]
["2026-09-29T16:35:08.241024+00:00", "quote", 10.48, 10.48]
["2026-09-29T16:35:08.241031+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.241089+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:35:08.241248+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.241268+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.241270+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.241293+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.241301+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:35:08.241327+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:35:08.241378+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.241393+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:35:08.241399+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.241426+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.241488+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:35:08.241498+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:35:08.241647+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.241656+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.241744+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:35:08.241754+00:00", "trade", 10.48, 234.0]
["2026-09-29T16:35:08.241754+00:00", "quote", 10.47, 10.5]
["2026-09-29T16:35:08.241800+00:00", "quote", 10.47, 10.5]
["2026-09-29T16:35:08.242038+00:00", "trade", 10.47, 200.0]
["2026-09-29T16:35:08.242038+00:00", "quote", 10.47, 10.5]
["2026-09-29T16:35:08.242039+00:00", "quote", 10.47, 10.5]
["2026-09-29T16:35:08.242044+00:00", "trade", 10.47, 132.0]
["2026-09-29T16:35:08.242075+00:00", "quote", 10.47, 10.5]
["2026-09-29T16:35:08.242090+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.242120+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.242128+00:00", "trade", 10.48, 1.0]
["2026-09-29T16:35:08.242130+00:00", "trade", 10.48, 44.0]
["2026-09-29T16:35:08.242137+00:00", "trade", 10.47, 168.0]
["2026-09-29T16:35:08.242149+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.242172+00:00", "quote", 10.48, 10.48]
["2026-09-29T16:35:08.242173+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:35:08.242174+00:00", "quote", 10.48, 10.48]
["2026-09-29T16:35:08.242177+00:00", "quote", 10.48, 10.48]
["2026-09-29T16:35:08.242231+00:00", "quote", 10.48, 10.48]
["2026-09-29T16:35:08.242238+00:00", "quote", 10.48, 10.48]
["2026-09-29T16:35:08.242262+00:00", "quote", 10.48, 10.48]
["2026-09-29T16:35:08.242283+00:00", "quote", 10.48, 10.48]
["2026-09-29T16:35:08.242302+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:35:08.242302+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:35:08.242302+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.242357+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.242378+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.242384+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.242387+00:00", "trade", 10.48, 61.0]
["2026-09-29T16:35:08.242448+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.242490+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:08.242495+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.242560+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.242618+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.242684+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.242724+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.242762+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:35:08.242790+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.242826+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:35:08.242890+00:00", "trade", 10.48, 25.0]
["2026-09-29T16:35:08.242901+00:00", "trade", 10.48, 92.0]
["2026-09-29T16:35:08.242902+00:00", "trade", 10.49, 125.0]
["2026-09-29T16:35:08.242918+00:00", "trade", 10.48, 68.0]
["2026-09-29T16:35:08.242919+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.242925+00:00", "trade", 10.48, 132.0]
["2026-09-29T16:35:08.242926+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:35:08.242926+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.242987+00:00", "trade", 10.49, 92.0]
["2026-09-29T16:35:08.242988+00:00", "trade", 10.5, 2590.0]
["2026-09-29T16:35:08.242989+00:00", "trade", 10.5, 400.0]
["2026-09-29T16:35:08.242990+00:00", "trade", 10.5, 108.0]
["2026-09-29T16:35:08.242995+00:00", "trade", 10.49, 119.0]
["2026-09-29T16:35:08.242997+00:00", "trade", 10.48, 200.0]
["2026-09-29T16:35:08.242997+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:08.243002+00:00", "trade", 10.49, 13.0]
["2026-09-29T16:35:08.243007+00:00", "trade", 10.49, 750.0]
["2026-09-29T16:35:08.243009+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:08.243010+00:00", "trade", 10.49, 201.0]
["2026-09-29T16:35:08.243012+00:00", "trade", 10.49, 200.0]
["2026-09-29T16:35:08.243014+00:00", "trade", 10.49, 211.0]
["2026-09-29T16:35:08.243016+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.243030+00:00", "trade", 10.49, 100.0]
["2026-09-29T16:35:08.243091+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.243094+00:00", "quote", 10.49, 10.49]
["2026-09-29T16:35:08.243115+00:00", "trade", 10.5, 100.0]
["2026-09-29T16:35:08.243116+00:00", "trade", 10.5, 100.0]
["2026-09-29T16:35:08.243129+00:00", "trade", 10.5, 51.0]
["2026-09-29T16:35:08.243179+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:35:08.243208+00:00", "trade", 10.5, 100.0]
["2026-09-29T16:35:08.243217+00:00", "quote", 10.49, 10.49]
["2026-09-29T16:35:08.243282+00:00", "trade", 10.49, 127.0]
["2026-09-29T16:35:08.243283+00:00", "trade", 10.49, 444.0]
["2026-09-29T16:35:08.243283+00:00", "trade", 10.49, 147.0]
["2026-09-29T16:35:08.243283+00:00", "quote", 10.49, 10.49]
["2026-09-29T16:35:08.243284+00:00", "trade", 10.49, 200.0]
["2026-09-29T16:35:08.243284+00:00", "trade", 10.49, 200.0]
["2026-09-29T16:35:08.243284+00:00", "quote", 10.49, 10.5]
["2026-09-29T16:35:08.243294+00:00", "trade", 10.49, 61.0]
["2026-09-29T16:35:08.243298+00:00", "quote", 10.49, 10.5]
["2026-09-29T16:35:08.243306+00:00", "trade", 10.49, 100.0]
["2026-09-29T16:35:08.243307+00:00", "trade", 10.49, 61.0]
["2026-09-29T16:35:08.243382+00:00", "trade", 10.5, 61.0]
["2026-09-29T16:35:08.243407+00:00", "quote", 10.49, 10.5]
["2026-09-29T16:35:08.243417+00:00", "quote", 10.49, 10.5]
["2026-09-29T16:35:08.243417+00:00", "quote", 10.49, 10.5]
["2026-09-29T16:35:08.243436+00:00", "trade", 10.5, 200.0]
["2026-09-29T16:35:08.243437+00:00", "trade", 10.52, 18.0]
["2026-09-29T16:35:08.243437+00:00", "trade", 10.5, 61.0]
["2026-09-29T16:35:08.243439+00:00", "trade", 10.52, 4.0]
["2026-09-29T16:35:08.243444+00:00", "quote", 10.49, 10.52]
["2026-09-29T16:35:08.243608+00:00", "quote", 10.49, 10.52]
["2026-09-29T16:35:08.243699+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:08.243765+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:08.243793+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:08.243800+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:08.243806+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:08.243807+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:08.243842+00:00", "quote", 10.5, 10.53]
["2026-09-29T16:35:08.243899+00:00", "quote", 10.5, 10.53]
["2026-09-29T16:35:08.243937+00:00", "quote", 10.5, 10.53]
["2026-09-29T16:35:08.243939+00:00", "trade", 10.53, 186.0]
["2026-09-29T16:35:08.243939+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:08.243961+00:00", "trade", 10.53, 14.0]
["2026-09-29T16:35:08.243988+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:08.243995+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:08.244198+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:08.244205+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:08.244209+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:08.244230+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:08.244238+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:08.244251+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:08.244259+00:00", "trade", 10.53, 62.0]
["2026-09-29T16:35:08.244264+00:00", "trade", 10.53, 31.0]
["2026-09-29T16:35:08.244271+00:00", "trade", 10.53, 31.0]
["2026-09-29T16:35:08.244296+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:08.244306+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:08.244313+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:08.244343+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:08.244393+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:08.244412+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:08.244413+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:08.244434+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:08.244446+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:08.244453+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:08.244467+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:08.244474+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:08.244481+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:08.244548+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:08.244556+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:08.244589+00:00", "trade", 10.55, 1.0]
["2026-09-29T16:35:08.244610+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:08.244617+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:08.244761+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:35:08.244781+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:08.244795+00:00", "trade", 10.54, 200.0]
["2026-09-29T16:35:08.244862+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:08.244889+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:08.244889+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:08.244889+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:08.244893+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:08.244962+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:08.244969+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:08.244976+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:08.244983+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:08.245149+00:00", "trade", 10.535, 60.0]
["2026-09-29T16:35:08.245150+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:08.245157+00:00", "quote", 10.55, 10.55]
["2026-09-29T16:35:08.245170+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:08.245183+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:08.245244+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:08.245254+00:00", "trade", 10.56, 92.0]
["2026-09-29T16:35:08.245255+00:00", "trade", 10.56, 100.0]
["2026-09-29T16:35:08.245255+00:00", "trade", 10.56, 100.0]
["2026-09-29T16:35:08.245261+00:00", "trade", 10.56, 8.0]
["2026-09-29T16:35:08.245266+00:00", "quote", 10.55, 10.57]
["2026-09-29T16:35:08.245272+00:00", "trade", 10.56, 51.0]
["2026-09-29T16:35:08.245294+00:00", "trade", 10.56, 31.0]
["2026-09-29T16:35:08.245301+00:00", "trade", 10.56, 51.0]
["2026-09-29T16:35:08.245303+00:00", "trade", 10.56, 31.0]
["2026-09-29T16:35:08.245338+00:00", "quote", 10.55, 10.57]
["2026-09-29T16:35:08.245358+00:00", "quote", 10.55, 10.57]
["2026-09-29T16:35:08.245365+00:00", "quote", 10.55, 10.57]
["2026-09-29T16:35:08.245372+00:00", "quote", 10.55, 10.57]
["2026-09-29T16:35:08.245378+00:00", "trade", 10.56, 51.0]
["2026-09-29T16:35:08.245379+00:00", "quote", 10.55, 10.57]
["2026-09-29T16:35:08.245386+00:00", "quote", 10.55, 10.58]
["2026-09-29T16:35:08.245393+00:00", "quote", 10.55, 10.58]
["2026-09-29T16:35:08.245400+00:00", "quote", 10.55, 10.58]
["2026-09-29T16:35:08.245406+00:00", "quote", 10.55, 10.58]
["2026-09-29T16:35:08.245420+00:00", "quote", 10.55, 10.58]
["2026-09-29T16:35:08.245435+00:00", "quote", 10.55, 10.58]
["2026-09-29T16:35:08.245445+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:08.245508+00:00", "trade", 10.54, 169.0]
["2026-09-29T16:35:08.245567+00:00", "trade", 10.54, 200.0]
["2026-09-29T16:35:08.245650+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:08.245662+00:00", "quote", 10.55, 10.58]
["2026-09-29T16:35:08.245670+00:00", "quote", 10.55, 10.58]
["2026-09-29T16:35:08.245684+00:00", "trade", 10.56, 28.0]
["2026-09-29T16:35:08.245814+00:00", "trade", 10.56, 1.0]
["2026-09-29T16:35:08.245822+00:00", "trade", 10.5, 7000.0]
["2026-09-29T16:35:08.245880+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:08.245880+00:00", "quote", 10.55, 10.58]
["2026-09-29T16:35:08.245881+00:00", "trade", 10.58, 100.0]
["2026-09-29T16:35:08.245892+00:00", "quote", 10.55, 10.6]
["2026-09-29T16:35:08.245893+00:00", "trade", 10.58, 100.0]
["2026-09-29T16:35:08.245902+00:00", "trade", 10.58, 92.0]
["2026-09-29T16:35:08.245913+00:00", "quote", 10.56, 10.6]
["2026-09-29T16:35:08.245920+00:00", "quote", 10.56, 10.6]
["2026-09-29T16:35:08.245927+00:00", "quote", 10.56, 10.6]
["2026-09-29T16:35:08.245933+00:00", "quote", 10.56, 10.6]
["2026-09-29T16:35:08.245940+00:00", "quote", 10.56, 10.6]
["2026-09-29T16:35:08.245947+00:00", "quote", 10.56, 10.6]
["2026-09-29T16:35:08.245950+00:00", "quote", 10.56, 10.58]
["2026-09-29T16:35:08.245955+00:00", "trade", 10.57, 25.0]
["2026-09-29T16:35:08.245979+00:00", "quote", 10.56, 10.6]
["2026-09-29T16:35:08.245991+00:00", "quote", 10.56, 10.6]
["2026-09-29T16:35:08.246012+00:00", "trade", 10.57, 25.0]
["2026-09-29T16:35:08.246042+00:00", "quote", 10.56, 10.58]
["2026-09-29T16:35:08.246100+00:00", "quote", 10.56, 10.6]
["2026-09-29T16:35:08.246164+00:00", "quote", 10.56, 10.58]
["2026-09-29T16:35:08.246166+00:00", "quote", 10.56, 10.58]
["2026-09-29T16:35:08.246181+00:00", "quote", 10.56, 10.58]
["2026-09-29T16:35:08.246220+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:08.246221+00:00", "quote", 10.57, 10.6]
["2026-09-29T16:35:08.246242+00:00", "quote", 10.57, 10.6]
["2026-09-29T16:35:08.246245+00:00", "quote", 10.57, 10.6]
["2026-09-29T16:35:08.246252+00:00", "quote", 10.57, 10.6]
["2026-09-29T16:35:08.246254+00:00", "quote", 10.57, 10.6]
["2026-09-29T16:35:08.246270+00:00", "quote", 10.57, 10.6]
["2026-09-29T16:35:08.246321+00:00", "quote", 10.56, 10.6]
["2026-09-29T16:35:08.246338+00:00", "quote", 10.56, 10.6]
["2026-09-29T16:35:08.246339+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:08.246346+00:00", "quote", 10.56, 10.6]
["2026-09-29T16:35:08.246348+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:08.246394+00:00", "quote", 10.57, 10.6]
["2026-09-29T16:35:08.246400+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:08.246401+00:00", "trade", 10.57, 25.0]
["2026-09-29T16:35:08.246402+00:00", "quote", 10.57, 10.6]
["2026-09-29T16:35:08.246403+00:00", "trade", 10.56, 100.0]
["2026-09-29T16:35:08.246404+00:00", "trade", 10.56, 100.0]
["2026-09-29T16:35:08.246404+00:00", "quote", 10.56, 10.6]
["2026-09-29T16:35:08.246410+00:00", "trade", 10.56, 100.0]
["2026-09-29T16:35:08.246410+00:00", "trade", 10.56, 124.0]
["2026-09-29T16:35:08.246410+00:00", "trade", 10.56, 17.0]
["2026-09-29T16:35:08.246411+00:00", "trade", 10.56, 18.0]
["2026-09-29T16:35:08.246413+00:00", "quote", 10.56, 10.6]
["2026-09-29T16:35:08.246440+00:00", "quote", 10.56, 10.6]
["2026-09-29T16:35:08.246454+00:00", "quote", 10.56, 10.59]
["2026-09-29T16:35:08.246460+00:00", "quote", 10.56, 10.59]
["2026-09-29T16:35:08.246463+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:08.246467+00:00", "quote", 10.56, 10.59]
["2026-09-29T16:35:08.246473+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:08.246478+00:00", "trade", 10.57, 200.0]
["2026-09-29T16:35:08.246480+00:00", "trade", 10.58, 66.0]
["2026-09-29T16:35:08.246480+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:08.246486+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:08.246489+00:00", "trade", 10.56, 25.0]
["2026-09-29T16:35:08.246490+00:00", "quote", 10.57, 10.57]
["2026-09-29T16:35:08.246493+00:00", "quote", 10.57, 10.57]
["2026-09-29T16:35:08.246495+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:08.246499+00:00", "quote", 10.57, 10.57]
["2026-09-29T16:35:08.246503+00:00", "trade", 10.56, 100.0]
["2026-09-29T16:35:08.246506+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:08.246510+00:00", "trade", 10.56, 100.0]
["2026-09-29T16:35:08.246513+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:08.246527+00:00", "quote", 10.57, 10.59]
["2026-09-29T16:35:08.246528+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:08.246535+00:00", "quote", 10.57, 10.59]
["2026-09-29T16:35:08.246540+00:00", "quote", 10.56, 10.59]
["2026-09-29T16:35:08.246541+00:00", "trade", 10.56, 200.0]
["2026-09-29T16:35:08.246548+00:00", "trade", 10.56, 100.0]
["2026-09-29T16:35:08.246549+00:00", "trade", 10.56, 300.0]
["2026-09-29T16:35:08.246552+00:00", "quote", 10.56, 10.59]
["2026-09-29T16:35:08.246553+00:00", "quote", 10.57, 10.59]
["2026-09-29T16:35:08.246555+00:00", "trade", 10.56, 400.0]
["2026-09-29T16:35:08.246556+00:00", "trade", 10.56, 200.0]
["2026-09-29T16:35:08.246567+00:00", "trade", 10.57, 24.0]
["2026-09-29T16:35:08.246571+00:00", "trade", 10.56, 200.0]
["2026-09-29T16:35:08.246572+00:00", "quote", 10.56, 10.59]
["2026-09-29T16:35:08.246573+00:00", "quote", 10.56, 10.59]
["2026-09-29T16:35:08.246577+00:00", "quote", 10.56, 10.59]
["2026-09-29T16:35:08.246578+00:00", "trade", 10.57, 66.0]
["2026-09-29T16:35:08.246579+00:00", "trade", 10.56, 58.0]
["2026-09-29T16:35:08.246581+00:00", "quote", 10.56, 10.59]
["2026-09-29T16:35:08.246589+00:00", "trade", 10.56, 706.0]
["2026-09-29T16:35:08.246590+00:00", "trade", 10.56, 200.0]
["2026-09-29T16:35:08.246592+00:00", "quote", 10.56, 10.58]
["2026-09-29T16:35:08.246596+00:00", "quote", 10.56, 10.58]
["2026-09-29T16:35:08.246607+00:00", "quote", 10.56, 10.58]
["2026-09-29T16:35:08.246613+00:00", "quote", 10.56, 10.58]
["2026-09-29T16:35:08.246614+00:00", "quote", 10.56, 10.58]
["2026-09-29T16:35:08.246619+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:08.246627+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:08.246635+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:08.246637+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:08.246650+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:08.246655+00:00", "trade", 10.56, 538.0]
["2026-09-29T16:35:08.246667+00:00", "quote", 10.56, 10.58]
["2026-09-29T16:35:08.246668+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:08.246693+00:00", "trade", 10.56, 17.0]
["2026-09-29T16:35:08.246694+00:00", "trade", 10.56, 83.0]
["2026-09-29T16:35:08.246694+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:08.246697+00:00", "trade", 10.56, 17.0]
["2026-09-29T16:35:08.246702+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:08.246703+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:08.246708+00:00", "trade", 10.56, 538.0]
["2026-09-29T16:35:08.246710+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:08.246729+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:08.246738+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:08.246749+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:08.246756+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:08.246773+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:08.246782+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:08.246868+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:08.246868+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:08.246875+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:08.246905+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:08.246909+00:00", "trade", 10.56, 302.0]
["2026-09-29T16:35:08.246909+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:08.246914+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:08.246927+00:00", "trade", 10.56, 191.0]
["2026-09-29T16:35:08.246927+00:00", "quote", 10.55, 10.57]
["2026-09-29T16:35:08.246943+00:00", "trade", 10.56, 25.0]
["2026-09-29T16:35:08.246955+00:00", "quote", 10.55, 10.57]
["2026-09-29T16:35:08.246961+00:00", "quote", 10.55, 10.57]
["2026-09-29T16:35:08.246978+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:08.246983+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:08.246991+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:08.247018+00:00", "trade", 10.56, 223.0]
["2026-09-29T16:35:08.247028+00:00", "quote", 10.56, 10.56]
["2026-09-29T16:35:08.247033+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:08.247035+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:08.247050+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:08.247057+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:08.247076+00:00", "quote", 10.56, 10.56]
["2026-09-29T16:35:08.247093+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:08.247111+00:00", "quote", 10.56, 10.56]
["2026-09-29T16:35:08.247147+00:00", "trade", 10.56, 15.0]
["2026-09-29T16:35:08.247154+00:00", "trade", 10.56, 200.0]
["2026-09-29T16:35:08.247155+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:08.247161+00:00", "trade", 10.56, 52.0]
["2026-09-29T16:35:08.247211+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:08.247225+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:08.247235+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:08.247272+00:00", "trade", 10.56, 100.0]
["2026-09-29T16:35:08.247307+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:08.247317+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:08.247365+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:08.247461+00:00", "quote", 10.54, 10.56]
["2026-09-29T16:35:08.247509+00:00", "quote", 10.54, 10.56]
["2026-09-29T16:35:08.247624+00:00", "quote", 10.54, 10.56]
["2026-09-29T16:35:08.247693+00:00", "quote", 10.54, 10.56]
["2026-09-29T16:35:08.247723+00:00", "quote", 10.54, 10.56]
["2026-09-29T16:35:08.247749+00:00", "quote", 10.54, 10.56]
["2026-09-29T16:35:08.247804+00:00", "trade", 10.55, 100.0]
["2026-09-29T16:35:08.247963+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:35:08.247986+00:00", "trade", 10.56, 100.0]
["2026-09-29T16:35:08.248035+00:00", "trade", 10.55, 100.0]
["2026-09-29T16:35:08.248039+00:00", "trade", 10.55, 92.0]
["2026-09-29T16:35:08.248039+00:00", "trade", 10.56, 17.0]
["2026-09-29T16:35:08.248040+00:00", "trade", 10.56, 17.0]
["2026-09-29T16:35:08.248042+00:00", "trade", 10.56, 25.0]
["2026-09-29T16:35:08.248048+00:00", "trade", 10.56, 33.0]
["2026-09-29T16:35:08.248048+00:00", "trade", 10.56, 83.0]
["2026-09-29T16:35:08.248048+00:00", "trade", 10.56, 25.0]
["2026-09-29T16:35:08.248049+00:00", "trade", 10.56, 66.0]
["2026-09-29T16:35:08.248057+00:00", "trade", 10.56, 741.0]
["2026-09-29T16:35:08.248057+00:00", "trade", 10.56, 15.0]
["2026-09-29T16:35:08.248057+00:00", "trade", 10.56, 200.0]
["2026-09-29T16:35:08.248057+00:00", "quote", 10.54, 10.56]
["2026-09-29T16:35:08.248062+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:08.248063+00:00", "trade", 10.55, 57.0]
["2026-09-29T16:35:08.248064+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:08.248067+00:00", "trade", 10.56, 52.0]
["2026-09-29T16:35:08.248068+00:00", "trade", 10.56, 26.0]
["2026-09-29T16:35:08.248070+00:00", "trade", 10.56, 92.0]
["2026-09-29T16:35:08.248076+00:00", "trade", 10.55, 43.0]
["2026-09-29T16:35:08.248084+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:08.248125+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:08.248131+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:08.248138+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:08.248151+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:08.248170+00:00", "trade", 10.55, 100.0]
["2026-09-29T16:35:08.248172+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:08.248173+00:00", "trade", 10.56, 100.0]
["2026-09-29T16:35:08.248176+00:00", "trade", 10.55, 100.0]
["2026-09-29T16:35:08.248183+00:00", "trade", 10.56, 100.0]
["2026-09-29T16:35:08.248185+00:00", "trade", 10.56, 10.0]
["2026-09-29T16:35:08.248247+00:00", "trade", 10.55, 100.0]
["2026-09-29T16:35:08.248335+00:00", "trade", 10.55, 100.0]
["2026-09-29T16:35:08.248335+00:00", "trade", 10.56, 448.0]
["2026-09-29T16:35:08.248335+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:08.248336+00:00", "trade", 10.55, 100.0]
["2026-09-29T16:35:08.248338+00:00", "trade", 10.56, 100.0]
["2026-09-29T16:35:08.248338+00:00", "trade", 10.56, 52.0]
["2026-09-29T16:35:08.248354+00:00", "trade", 10.55, 100.0]
["2026-09-29T16:35:08.248355+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:08.248356+00:00", "trade", 10.55, 100.0]
["2026-09-29T16:35:08.248361+00:00", "quote", 10.54, 10.56]
["2026-09-29T16:35:08.248363+00:00", "trade", 10.55, 100.0]
["2026-09-29T16:35:08.248372+00:00", "quote", 10.54, 10.56]
["2026-09-29T16:35:08.248373+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:08.248380+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:08.248387+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:08.248394+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:08.248400+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:08.248401+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:08.248407+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:08.248419+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:08.248421+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:08.248439+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:08.248442+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:08.248454+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:08.248465+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:08.248473+00:00", "quote", 10.55, 10.55]
["2026-09-29T16:35:08.248515+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:08.248535+00:00", "quote", 10.55, 10.55]
["2026-09-29T16:35:08.248542+00:00", "quote", 10.55, 10.55]
["2026-09-29T16:35:08.248556+00:00", "quote", 10.55, 10.55]
["2026-09-29T16:35:08.248563+00:00", "trade", 10.56, 100.0]
["2026-09-29T16:35:08.248574+00:00", "quote", 10.55, 10.55]
["2026-09-29T16:35:08.248586+00:00", "quote", 10.55, 10.55]
["2026-09-29T16:35:08.248596+00:00", "trade", 10.55, 100.0]
["2026-09-29T16:35:08.248598+00:00", "trade", 10.55, 100.0]
["2026-09-29T16:35:08.248599+00:00", "quote", 10.55, 10.55]
["2026-09-29T16:35:08.248610+00:00", "trade", 10.555, 100.0]
["2026-09-29T16:35:08.248614+00:00", "trade", 10.555, 100.0]
["2026-09-29T16:35:08.248615+00:00", "quote", 10.55, 10.55]
["2026-09-29T16:35:08.248616+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:08.248618+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:08.248630+00:00", "trade", 10.55, 100.0]
["2026-09-29T16:35:08.248636+00:00", "quote", 10.55, 10.55]
["2026-09-29T16:35:08.248646+00:00", "quote", 10.55, 10.55]
["2026-09-29T16:35:08.248651+00:00", "quote", 10.55, 10.55]
["2026-09-29T16:35:08.248660+00:00", "quote", 10.55, 10.55]
["2026-09-29T16:35:08.248667+00:00", "quote", 10.55, 10.55]
["2026-09-29T16:35:08.248672+00:00", "quote", 10.55, 10.55]
["2026-09-29T16:35:08.248675+00:00", "quote", 10.55, 10.55]
["2026-09-29T16:35:08.248696+00:00", "quote", 10.55, 10.55]
["2026-09-29T16:35:08.248787+00:00", "quote", 10.55, 10.55]
["2026-09-29T16:35:08.248801+00:00", "quote", 10.55, 10.55]
["2026-09-29T16:35:08.248802+00:00", "trade", 10.55, 100.0]
["2026-09-29T16:35:08.248803+00:00", "trade", 10.55, 200.0]
["2026-09-29T16:35:08.248803+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:08.248831+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:08.248869+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:08.248876+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:08.248898+00:00", "quote", 10.55, 10.55]
["2026-09-29T16:35:08.248903+00:00", "trade", 10.55, 100.0]
["2026-09-29T16:35:08.248905+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:08.248906+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:08.248913+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:08.248928+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:08.248935+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:08.248942+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:08.249017+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:08.249175+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:08.249182+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:08.249188+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:08.249196+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:08.249202+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:08.249218+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:08.249244+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:08.249276+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:08.249282+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:08.249283+00:00", "quote", 10.51, 10.54]
["2026-09-29T16:35:08.249283+00:00", "quote", 10.51, 10.54]
["2026-09-29T16:35:08.249350+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:08.249370+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:08.249377+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:08.249383+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:08.249399+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:08.249487+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:08.249487+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:08.249518+00:00", "quote", 10.5, 10.53]
["2026-09-29T16:35:08.249551+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:08.249578+00:00", "quote", 10.5, 10.53]
["2026-09-29T16:35:08.249622+00:00", "quote", 10.5, 10.53]
["2026-09-29T16:35:08.249651+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:08.249671+00:00", "quote", 10.5, 10.53]
["2026-09-29T16:35:08.249934+00:00", "quote", 10.5, 10.53]
["2026-09-29T16:35:08.250381+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:08.250514+00:00", "trade", 10.52, 125.0]
["2026-09-29T16:35:08.250712+00:00", "trade", 10.52, 125.0]
["2026-09-29T16:35:08.250775+00:00", "trade", 10.52, 125.0]
["2026-09-29T16:35:08.251122+00:00", "trade", 10.52, 125.0]
["2026-09-29T16:35:08.251132+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:08.251181+00:00", "trade", 10.52, 25.0]
["2026-09-29T16:35:08.251493+00:00", "trade", 10.53, 6.0]
["2026-09-29T16:35:08.251543+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:08.251587+00:00", "trade", 10.52, 125.0]
["2026-09-29T16:35:08.251660+00:00", "quote", 10.5, 10.53]
["2026-09-29T16:35:08.251700+00:00", "quote", 10.5, 10.53]
["2026-09-29T16:35:08.251790+00:00", "quote", 10.5, 10.53]
["2026-09-29T16:35:08.251791+00:00", "trade", 10.53, 300.0]
["2026-09-29T16:35:08.251792+00:00", "trade", 10.53, 30.0]
["2026-09-29T16:35:08.251797+00:00", "quote", 10.5, 10.53]
["2026-09-29T16:35:08.251903+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:08.251910+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:08.251941+00:00", "trade", 10.53, 94.0]
["2026-09-29T16:35:08.251944+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:08.251995+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:08.252003+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:08.252066+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:08.252081+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:08.252101+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:08.252157+00:00", "trade", 10.51, 4.0]
["2026-09-29T16:35:08.252187+00:00", "trade", 10.51, 30.0]
["2026-09-29T16:35:08.252221+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:08.252244+00:00", "trade", 10.5125, 10.0]
["2026-09-29T16:35:08.252262+00:00", "trade", 10.53, 6.0]
["2026-09-29T16:35:08.252321+00:00", "trade", 10.52, 329.0]
["2026-09-29T16:35:08.252420+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:08.253570+00:00", "trade", 10.51, 20.0]
["2026-09-29T16:35:08.253750+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:08.253751+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:08.254292+00:00", "trade", 10.52, 5.0]
["2026-09-29T16:35:08.254420+00:00", "trade", 10.52, 2.0]
["2026-09-29T16:35:08.254651+00:00", "trade", 10.53, 58.0]
["2026-09-29T16:35:08.254763+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:08.254771+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:08.254773+00:00", "trade", 10.53, 4.0]
["2026-09-29T16:35:08.254779+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:08.254799+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:08.254802+00:00", "trade", 10.53, 30.0]
["2026-09-29T16:35:08.254806+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:08.254807+00:00", "trade", 10.53, 10.0]
["2026-09-29T16:35:08.254813+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:08.254827+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:08.255045+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:08.255153+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:08.255154+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:08.255222+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:08.255230+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:08.255512+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:08.255588+00:00", "trade", 10.53, 32.0]
["2026-09-29T16:35:08.255643+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:08.255685+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:08.255691+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:08.256052+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:08.256059+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:08.257867+00:00", "trade", 10.52, 10.0]
["2026-09-29T16:35:08.260106+00:00", "trade", 10.53, 32.0]
["2026-09-29T16:35:08.260107+00:00", "trade", 10.53, 68.0]
["2026-09-29T16:35:08.260108+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:08.260146+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:08.260153+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:08.260163+00:00", "trade", 10.53, 32.0]
["2026-09-29T16:35:08.260422+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:08.261882+00:00", "trade", 10.54, 40.0]
["2026-09-29T16:35:08.264180+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:08.264544+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:08.266351+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:08.276082+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:35:08.279119+00:00", "trade", 10.55, 100.0]
["2026-09-29T16:35:08.285894+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:08.286495+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:08.286988+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:08.288408+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:08.292380+00:00", "trade", 10.54, 12.0]
["2026-09-29T16:35:08.292871+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:08.292885+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:08.292905+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:08.293209+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:08.303560+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:08.303560+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:08.303561+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:08.303566+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:08.303581+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:08.303588+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:08.303594+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:08.303601+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:08.303623+00:00", "quote", 10.54, 10.56]
["2026-09-29T16:35:08.303849+00:00", "quote", 10.54, 10.56]
["2026-09-29T16:35:08.303871+00:00", "quote", 10.54, 10.56]
["2026-09-29T16:35:08.303879+00:00", "quote", 10.54, 10.56]
["2026-09-29T16:35:08.303886+00:00", "quote", 10.54, 10.56]
["2026-09-29T16:35:08.304021+00:00", "trade", 10.53, 348.0]
["2026-09-29T16:35:08.304052+00:00", "trade", 10.53, 348.0]
["2026-09-29T16:35:08.304084+00:00", "trade", 10.53, 200.0]
["2026-09-29T16:35:08.304137+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:08.304167+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:08.304214+00:00", "quote", 10.54, 10.56]
["2026-09-29T16:35:08.312243+00:00", "quote", 10.54, 10.56]
["2026-09-29T16:35:08.312264+00:00", "quote", 10.53, 10.56]
["2026-09-29T16:35:08.312536+00:00", "quote", 10.53, 10.56]
["2026-09-29T16:35:08.316946+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:08.333282+00:00", "quote", 10.53, 10.56]
["2026-09-29T16:35:08.355283+00:00", "trade", 10.545, 500.0]
["2026-09-29T16:35:08.355302+00:00", "quote", 10.53, 10.56]
["2026-09-29T16:35:08.401353+00:00", "quote", 10.53, 10.56]
["2026-09-29T16:35:08.401354+00:00", "trade", 10.55, 92.0]
["2026-09-29T16:35:08.401355+00:00", "trade", 10.56, 108.0]
["2026-09-29T16:35:08.401645+00:00", "quote", 10.53, 10.56]
["2026-09-29T16:35:08.401666+00:00", "quote", 10.53, 10.56]
["2026-09-29T16:35:08.401788+00:00", "quote", 10.53, 10.56]
["2026-09-29T16:35:08.408460+00:00", "quote", 10.53, 10.56]
["2026-09-29T16:35:08.408704+00:00", "quote", 10.53, 10.56]
["2026-09-29T16:35:08.455501+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:08.455606+00:00", "quote", 10.53, 10.56]
["2026-09-29T16:35:08.455874+00:00", "quote", 10.53, 10.56]
["2026-09-29T16:35:08.456258+00:00", "quote", 10.53, 10.56]
["2026-09-29T16:35:08.515692+00:00", "trade", 10.53, 10.0]
["2026-09-29T16:35:08.516434+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:08.517212+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:08.578183+00:00", "trade", 10.55, 31.0]
["2026-09-29T16:35:08.578183+00:00", "quote", 10.53, 10.56]
["2026-09-29T16:35:08.578184+00:00", "trade", 10.55, 92.0]
["2026-09-29T16:35:08.578186+00:00", "trade", 10.56, 348.0]
["2026-09-29T16:35:08.578187+00:00", "trade", 10.56, 200.0]
["2026-09-29T16:35:08.578189+00:00", "trade", 10.56, 329.0]
["2026-09-29T16:35:08.578190+00:00", "quote", 10.53, 10.56]
["2026-09-29T16:35:08.578197+00:00", "quote", 10.53, 10.56]
["2026-09-29T16:35:08.578246+00:00", "trade", 10.56, 19.0]
["2026-09-29T16:35:08.578246+00:00", "trade", 10.56, 842.0]
["2026-09-29T16:35:08.578248+00:00", "trade", 10.56, 124.0]
["2026-09-29T16:35:08.578251+00:00", "quote", 10.53, 10.56]
["2026-09-29T16:35:08.578257+00:00", "quote", 10.53, 10.57]
["2026-09-29T16:35:08.578265+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:08.578271+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:08.578278+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:08.578619+00:00", "quote", 10.56, 10.58]
["2026-09-29T16:35:08.578645+00:00", "quote", 10.56, 10.58]
["2026-09-29T16:35:08.578847+00:00", "quote", 10.56, 10.58]
["2026-09-29T16:35:08.578850+00:00", "trade", 10.56, 100.0]
["2026-09-29T16:35:08.578852+00:00", "trade", 10.56, 1.0]
["2026-09-29T16:35:08.578870+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:08.578877+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:08.578890+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:08.578897+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:08.578904+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:08.578911+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:08.578947+00:00", "trade", 10.55, 5.0]
["2026-09-29T16:35:08.578948+00:00", "trade", 10.55, 100.0]
["2026-09-29T16:35:08.578959+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:08.578966+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:08.578973+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:08.578980+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:08.578987+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:08.578993+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:08.578997+00:00", "trade", 10.56, 200.0]
["2026-09-29T16:35:08.578997+00:00", "quote", 10.53, 10.57]
["2026-09-29T16:35:08.579012+00:00", "quote", 10.53, 10.57]
["2026-09-29T16:35:08.579062+00:00", "quote", 10.53, 10.56]
["2026-09-29T16:35:08.579069+00:00", "quote", 10.53, 10.56]
["2026-09-29T16:35:08.579075+00:00", "trade", 10.56, 1.0]
["2026-09-29T16:35:08.579098+00:00", "quote", 10.56, 10.56]
["2026-09-29T16:35:08.579134+00:00", "quote", 10.53, 10.56]
["2026-09-29T16:35:08.579244+00:00", "quote", 10.53, 10.56]
["2026-09-29T16:35:08.579251+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:08.579348+00:00", "trade", 10.56, 1.0]
["2026-09-29T16:35:08.586721+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:08.587169+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:08.587453+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:08.588383+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:08.593874+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:08.594175+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:08.598998+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:08.633101+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:08.657419+00:00", "trade", 10.54, 1.0]
["2026-09-29T16:35:08.661151+00:00", "trade", 10.55, 1500.0]
["2026-09-29T16:35:08.745893+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:08.753621+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:08.753630+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:08.753649+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:08.753651+00:00", "quote", 10.51, 10.55]
["2026-09-29T16:35:08.753714+00:00", "quote", 10.51, 10.54]
["2026-09-29T16:35:08.753892+00:00", "trade", 10.52, 400.0]
["2026-09-29T16:35:08.753894+00:00", "trade", 10.52, 18.0]
["2026-09-29T16:35:08.753895+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:08.753896+00:00", "trade", 10.51, 200.0]
["2026-09-29T16:35:08.753900+00:00", "trade", 10.51, 18.0]
["2026-09-29T16:35:08.753901+00:00", "trade", 10.51, 92.0]
["2026-09-29T16:35:08.753921+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:08.753937+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:08.753939+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:08.753944+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:08.753975+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:08.753976+00:00", "trade", 10.52, 200.0]
["2026-09-29T16:35:08.753977+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:08.753982+00:00", "quote", 10.51, 10.54]
["2026-09-29T16:35:08.754002+00:00", "quote", 10.51, 10.54]
["2026-09-29T16:35:08.754016+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:08.754027+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:08.754034+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:08.754101+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:08.754128+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:08.754174+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:08.754238+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:08.754256+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:08.754289+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:08.754311+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:08.754365+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:08.754368+00:00", "trade", 10.53, 30.0]
["2026-09-29T16:35:08.754381+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:08.754421+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:08.754456+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:08.754457+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:08.754467+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:08.754482+00:00", "trade", 10.52, 200.0]
["2026-09-29T16:35:08.754487+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:08.754503+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:08.754534+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:08.754537+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:08.754541+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:08.754542+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:08.754612+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:08.754713+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:08.754934+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:08.755241+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:08.755250+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:08.755838+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:08.756593+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:08.756612+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:08.756617+00:00", "trade", 10.54, 30.0]
["2026-09-29T16:35:08.756620+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:08.756626+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:08.756640+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:08.756646+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:08.756653+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:08.756666+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:08.756673+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:08.756679+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:08.757148+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:08.757198+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:08.757212+00:00", "quote", 10.53, 10.58]
["2026-09-29T16:35:08.757247+00:00", "quote", 10.53, 10.57]
["2026-09-29T16:35:08.757272+00:00", "quote", 10.54, 10.57]
["2026-09-29T16:35:08.757278+00:00", "quote", 10.54, 10.57]
["2026-09-29T16:35:08.757288+00:00", "quote", 10.54, 10.57]
["2026-09-29T16:35:08.757296+00:00", "quote", 10.54, 10.57]
["2026-09-29T16:35:08.757320+00:00", "quote", 10.54, 10.57]
["2026-09-29T16:35:08.757346+00:00", "quote", 10.54, 10.57]
["2026-09-29T16:35:08.757353+00:00", "quote", 10.54, 10.57]
["2026-09-29T16:35:08.757572+00:00", "quote", 10.54, 10.57]
["2026-09-29T16:35:08.757941+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:08.758143+00:00", "quote", 10.54, 10.57]
["2026-09-29T16:35:08.760423+00:00", "quote", 10.54, 10.57]
["2026-09-29T16:35:08.760504+00:00", "quote", 10.54, 10.57]
["2026-09-29T16:35:08.761312+00:00", "trade", 10.54, 70.0]
["2026-09-29T16:35:08.761314+00:00", "trade", 10.54, 200.0]
["2026-09-29T16:35:08.761315+00:00", "trade", 10.54, 200.0]
["2026-09-29T16:35:08.761316+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:08.761320+00:00", "trade", 10.54, 92.0]
["2026-09-29T16:35:08.761320+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:08.761320+00:00", "quote", 10.54, 10.57]
["2026-09-29T16:35:08.761322+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:08.761325+00:00", "trade", 10.53, 200.0]
["2026-09-29T16:35:08.761326+00:00", "quote", 10.54, 10.57]
["2026-09-29T16:35:08.761328+00:00", "trade", 10.53, 1.0]
["2026-09-29T16:35:08.761328+00:00", "trade", 10.53, 92.0]
["2026-09-29T16:35:08.761329+00:00", "trade", 10.53, 31.0]
["2026-09-29T16:35:08.761331+00:00", "trade", 10.53, 16.0]
["2026-09-29T16:35:08.761333+00:00", "quote", 10.53, 10.57]
["2026-09-29T16:35:08.761340+00:00", "quote", 10.53, 10.57]
["2026-09-29T16:35:08.761347+00:00", "trade", 10.54, 32.0]
["2026-09-29T16:35:08.761347+00:00", "quote", 10.53, 10.57]
["2026-09-29T16:35:08.761353+00:00", "quote", 10.53, 10.57]
["2026-09-29T16:35:08.761367+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:08.761374+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:08.761753+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:08.761871+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:08.761883+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:08.761885+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:08.761898+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:08.761916+00:00", "quote", 10.52, 10.55]
["2026-09-29T16:35:08.761990+00:00", "quote", 10.52, 10.55]
["2026-09-29T16:35:08.762030+00:00", "quote", 10.52, 10.55]
["2026-09-29T16:35:08.762106+00:00", "quote", 10.52, 10.55]
["2026-09-29T16:35:08.762137+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:08.762192+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:08.762201+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:08.762246+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:08.762251+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:08.762257+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:08.762281+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:08.762346+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:08.762463+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:08.762474+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:08.762527+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:08.762583+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:08.762587+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:08.762588+00:00", "trade", 10.53, 61.0]
["2026-09-29T16:35:08.762628+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:08.767054+00:00", "quote", 10.52, 10.55]
["2026-09-29T16:35:08.767468+00:00", "quote", 10.52, 10.55]
["2026-09-29T16:35:08.768370+00:00", "quote", 10.52, 10.55]
["2026-09-29T16:35:08.770565+00:00", "quote", 10.52, 10.55]
["2026-09-29T16:35:08.770573+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:08.770595+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:08.770600+00:00", "trade", 10.52, 10.0]
["2026-09-29T16:35:08.770609+00:00", "trade", 10.52, 300.0]
["2026-09-29T16:35:08.770683+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:08.770755+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:08.770774+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:08.770838+00:00", "trade", 10.52, 300.0]
["2026-09-29T16:35:08.770863+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:08.770882+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:08.770926+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:08.770930+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:08.770959+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:08.770959+00:00", "quote", 10.51, 10.54]
["2026-09-29T16:35:08.771109+00:00", "quote", 10.51, 10.54]
["2026-09-29T16:35:08.771158+00:00", "quote", 10.51, 10.54]
["2026-09-29T16:35:08.771165+00:00", "quote", 10.51, 10.54]
["2026-09-29T16:35:08.771168+00:00", "quote", 10.51, 10.54]
["2026-09-29T16:35:08.771179+00:00", "quote", 10.51, 10.54]
["2026-09-29T16:35:08.771179+00:00", "quote", 10.51, 10.54]
["2026-09-29T16:35:08.771196+00:00", "quote", 10.51, 10.54]
["2026-09-29T16:35:08.771210+00:00", "quote", 10.51, 10.54]
["2026-09-29T16:35:08.771232+00:00", "trade", 10.52, 300.0]
["2026-09-29T16:35:08.771233+00:00", "trade", 10.52, 61.0]
["2026-09-29T16:35:08.771252+00:00", "quote", 10.51, 10.54]
["2026-09-29T16:35:08.771303+00:00", "trade", 10.52, 321.0]
["2026-09-29T16:35:08.771351+00:00", "quote", 10.51, 10.54]
["2026-09-29T16:35:08.771405+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:08.771412+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:08.771415+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:08.771434+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:08.771436+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:08.771438+00:00", "trade", 10.52, 35.0]
["2026-09-29T16:35:08.771441+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:08.771444+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:08.771449+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:08.771451+00:00", "trade", 10.52, 65.0]
["2026-09-29T16:35:08.771452+00:00", "trade", 10.51, 27.0]
["2026-09-29T16:35:08.771458+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:08.771465+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:08.771477+00:00", "trade", 10.51, 73.0]
["2026-09-29T16:35:08.771495+00:00", "trade", 10.51, 400.0]
["2026-09-29T16:35:08.771497+00:00", "trade", 10.51, 100.0]
["2026-09-29T16:35:08.771497+00:00", "trade", 10.51, 200.0]
["2026-09-29T16:35:08.771500+00:00", "trade", 10.51, 100.0]
["2026-09-29T16:35:08.771500+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:08.771502+00:00", "trade", 10.51, 61.0]
["2026-09-29T16:35:08.771505+00:00", "trade", 10.49, 100.0]
["2026-09-29T16:35:08.771505+00:00", "trade", 10.49, 200.0]
["2026-09-29T16:35:08.771505+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:08.771517+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:08.771533+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:08.771550+00:00", "quote", 10.49, 10.52]
["2026-09-29T16:35:08.771570+00:00", "quote", 10.49, 10.52]
["2026-09-29T16:35:08.771589+00:00", "quote", 10.49, 10.52]
["2026-09-29T16:35:08.771598+00:00", "quote", 10.49, 10.52]
["2026-09-29T16:35:08.771606+00:00", "quote", 10.49, 10.52]
["2026-09-29T16:35:08.771613+00:00", "quote", 10.49, 10.51]
["2026-09-29T16:35:08.771620+00:00", "quote", 10.49, 10.51]
["2026-09-29T16:35:08.771627+00:00", "quote", 10.49, 10.51]
["2026-09-29T16:35:08.771634+00:00", "trade", 10.49, 200.0]
["2026-09-29T16:35:08.771634+00:00", "quote", 10.49, 10.51]
["2026-09-29T16:35:08.771638+00:00", "trade", 10.49, 200.0]
["2026-09-29T16:35:08.771642+00:00", "quote", 10.49, 10.51]
["2026-09-29T16:35:08.771648+00:00", "quote", 10.49, 10.51]
["2026-09-29T16:35:08.771677+00:00", "quote", 10.49, 10.51]
["2026-09-29T16:35:08.771734+00:00", "quote", 10.47, 10.51]
["2026-09-29T16:35:08.771833+00:00", "quote", 10.47, 10.51]
["2026-09-29T16:35:08.771840+00:00", "quote", 10.47, 10.51]
["2026-09-29T16:35:08.771848+00:00", "quote", 10.47, 10.51]
["2026-09-29T16:35:08.771856+00:00", "quote", 10.47, 10.5]
["2026-09-29T16:35:08.771876+00:00", "quote", 10.47, 10.5]
["2026-09-29T16:35:08.771921+00:00", "trade", 10.47, 35.0]
["2026-09-29T16:35:08.771938+00:00", "trade", 10.49, 61.0]
["2026-09-29T16:35:08.771938+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:35:08.771968+00:00", "quote", 10.47, 10.5]
["2026-09-29T16:35:08.771971+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:08.771979+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:08.771986+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:08.772002+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:08.772010+00:00", "trade", 10.515, 100.0]
["2026-09-29T16:35:08.772011+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:08.772023+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:08.772030+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.772070+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.772073+00:00", "trade", 10.47, 35.0]
["2026-09-29T16:35:08.772073+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:08.772074+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:35:08.772080+00:00", "quote", 10.45, 10.49]
["2026-09-29T16:35:08.772088+00:00", "quote", 10.46, 10.49]
["2026-09-29T16:35:08.772095+00:00", "quote", 10.46, 10.49]
["2026-09-29T16:35:08.772098+00:00", "trade", 10.47, 51.0]
["2026-09-29T16:35:08.772099+00:00", "trade", 10.42, 49.0]
["2026-09-29T16:35:08.772114+00:00", "quote", 10.46, 10.49]
["2026-09-29T16:35:08.772138+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:08.772144+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:08.772151+00:00", "trade", 10.475, 6.0]
["2026-09-29T16:35:08.772166+00:00", "quote", 10.48, 10.48]
["2026-09-29T16:35:08.772173+00:00", "quote", 10.48, 10.48]
["2026-09-29T16:35:08.772187+00:00", "quote", 10.48, 10.48]
["2026-09-29T16:35:08.772188+00:00", "trade", 10.48, 35.0]
["2026-09-29T16:35:08.772189+00:00", "trade", 10.48, 77.0]
["2026-09-29T16:35:08.772196+00:00", "trade", 10.48, 7.0]
["2026-09-29T16:35:08.772196+00:00", "trade", 10.49, 243.0]
["2026-09-29T16:35:08.772203+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:08.772205+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:08.772208+00:00", "trade", 10.48, 444.0]
["2026-09-29T16:35:08.772210+00:00", "quote", 10.46, 10.49]
["2026-09-29T16:35:08.772221+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:35:08.772229+00:00", "quote", 10.46, 10.49]
["2026-09-29T16:35:08.772236+00:00", "quote", 10.46, 10.49]
["2026-09-29T16:35:08.772242+00:00", "quote", 10.46, 10.49]
["2026-09-29T16:35:08.772251+00:00", "quote", 10.46, 10.5]
["2026-09-29T16:35:08.772255+00:00", "trade", 10.48, 57.0]
["2026-09-29T16:35:08.772260+00:00", "quote", 10.47, 10.5]
["2026-09-29T16:35:08.772269+00:00", "quote", 10.47, 10.5]
["2026-09-29T16:35:08.772273+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:08.772274+00:00", "trade", 10.49, 24.0]
["2026-09-29T16:35:08.772283+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:08.772296+00:00", "trade", 10.48, 36.0]
["2026-09-29T16:35:08.772298+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:08.772326+00:00", "trade", 10.48, 44.0]
["2026-09-29T16:35:08.772326+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.772367+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.772375+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.772381+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.772388+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.772395+00:00", "quote", 10.48, 10.48]
["2026-09-29T16:35:08.772408+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:35:08.772408+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:35:08.772408+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:35:08.772408+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:35:08.772410+00:00", "trade", 10.48, 111.0]
["2026-09-29T16:35:08.772411+00:00", "trade", 10.48, 20.0]
["2026-09-29T16:35:08.772445+00:00", "trade", 10.49, 11.0]
["2026-09-29T16:35:08.772470+00:00", "trade", 10.48, 762.0]
["2026-09-29T16:35:08.772473+00:00", "quote", 10.48, 10.48]
["2026-09-29T16:35:08.772484+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:35:08.772508+00:00", "quote", 10.48, 10.48]
["2026-09-29T16:35:08.772517+00:00", "quote", 10.48, 10.48]
["2026-09-29T16:35:08.772549+00:00", "trade", 10.48, 51.0]
["2026-09-29T16:35:08.772566+00:00", "trade", 10.48, 200.0]
["2026-09-29T16:35:08.772566+00:00", "quote", 10.48, 10.48]
["2026-09-29T16:35:08.772602+00:00", "quote", 10.48, 10.48]
["2026-09-29T16:35:08.772610+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.772658+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:35:08.772658+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:08.772688+00:00", "trade", 10.49, 131.0]
["2026-09-29T16:35:08.772688+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:08.772689+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:08.772690+00:00", "trade", 10.49, 69.0]
["2026-09-29T16:35:08.772714+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.772717+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:35:08.772719+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:35:08.772720+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.772729+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.772732+00:00", "trade", 10.48, 13.0]
["2026-09-29T16:35:08.772735+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.772735+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:08.772749+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:08.772760+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:08.772773+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.772774+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.772787+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:08.772790+00:00", "trade", 10.485, 140.0]
["2026-09-29T16:35:08.772794+00:00", "trade", 10.47, 1.0]
["2026-09-29T16:35:08.772794+00:00", "trade", 10.47, 6.0]
["2026-09-29T16:35:08.772794+00:00", "trade", 10.47, 24.0]
["2026-09-29T16:35:08.772797+00:00", "trade", 10.47, 6.0]
["2026-09-29T16:35:08.772797+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:08.772800+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.772802+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:35:08.772804+00:00", "trade", 10.47, 438.0]
["2026-09-29T16:35:08.772804+00:00", "trade", 10.47, 132.0]
["2026-09-29T16:35:08.772804+00:00", "trade", 10.47, 61.0]
["2026-09-29T16:35:08.772806+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.772813+00:00", "trade", 10.49, 159.0]
["2026-09-29T16:35:08.772815+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.772820+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.772827+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.772827+00:00", "quote", 10.48, 10.48]
["2026-09-29T16:35:08.772842+00:00", "quote", 10.48, 10.48]
["2026-09-29T16:35:08.772844+00:00", "trade", 10.48, 115.0]
["2026-09-29T16:35:08.772846+00:00", "quote", 10.48, 10.48]
["2026-09-29T16:35:08.772850+00:00", "quote", 10.48, 10.48]
["2026-09-29T16:35:08.772866+00:00", "trade", 10.485, 110.0]
["2026-09-29T16:35:08.772873+00:00", "trade", 10.48, 200.0]
["2026-09-29T16:35:08.772875+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.772878+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.772879+00:00", "trade", 10.48, 51.0]
["2026-09-29T16:35:08.772879+00:00", "trade", 10.475, 100.0]
["2026-09-29T16:35:08.772879+00:00", "trade", 10.47, 51.0]
["2026-09-29T16:35:08.772897+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.772904+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.772905+00:00", "trade", 10.48, 151.0]
["2026-09-29T16:35:08.772905+00:00", "trade", 10.49, 30.0]
["2026-09-29T16:35:08.772906+00:00", "trade", 10.49, 19.0]
["2026-09-29T16:35:08.772911+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.772917+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.772921+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:35:08.772924+00:00", "trade", 10.48, 61.0]
["2026-09-29T16:35:08.772924+00:00", "quote", 10.48, 10.48]
["2026-09-29T16:35:08.772926+00:00", "trade", 10.48, 39.0]
["2026-09-29T16:35:08.772932+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.772940+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.772947+00:00", "trade", 10.49, 100.0]
["2026-09-29T16:35:08.772947+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.772947+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.772948+00:00", "trade", 10.48, 130.0]
["2026-09-29T16:35:08.772954+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.772955+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:08.772961+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:08.772968+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:08.772976+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:08.772983+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:08.772990+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:08.772997+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:08.772999+00:00", "trade", 10.485, 100.0]
["2026-09-29T16:35:08.773000+00:00", "trade", 10.48, 70.0]
["2026-09-29T16:35:08.773011+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.773014+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.773026+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:08.773042+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:08.773050+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.773053+00:00", "trade", 10.48, 156.0]
["2026-09-29T16:35:08.773057+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:08.773064+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:08.773072+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:08.773084+00:00", "trade", 10.48, 14.0]
["2026-09-29T16:35:08.773092+00:00", "trade", 10.48, 5.0]
["2026-09-29T16:35:08.773104+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:08.773111+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:08.773121+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:08.773130+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:08.773132+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:08.773143+00:00", "trade", 10.48, 4.0]
["2026-09-29T16:35:08.773148+00:00", "trade", 10.48, 9.0]
["2026-09-29T16:35:08.773150+00:00", "trade", 10.48, 47.0]
["2026-09-29T16:35:08.773153+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:08.773155+00:00", "trade", 10.49, 57.0]
["2026-09-29T16:35:08.773158+00:00", "trade", 10.49, 5.0]
["2026-09-29T16:35:08.773168+00:00", "trade", 10.49, 56.0]
["2026-09-29T16:35:08.773211+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.773238+00:00", "quote", 10.48, 10.48]
["2026-09-29T16:35:08.773257+00:00", "trade", 10.49, 87.0]
["2026-09-29T16:35:08.773268+00:00", "trade", 10.48, 57.0]
["2026-09-29T16:35:08.773268+00:00", "trade", 10.48, 5.0]
["2026-09-29T16:35:08.773268+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.773270+00:00", "trade", 10.48, 56.0]
["2026-09-29T16:35:08.773272+00:00", "trade", 10.48, 92.0]
["2026-09-29T16:35:08.773281+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:08.773293+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.773300+00:00", "quote", 10.48, 10.48]
["2026-09-29T16:35:08.773306+00:00", "quote", 10.48, 10.48]
["2026-09-29T16:35:08.773320+00:00", "quote", 10.48, 10.48]
["2026-09-29T16:35:08.773327+00:00", "trade", 10.48, 87.0]
["2026-09-29T16:35:08.773328+00:00", "trade", 10.48, 116.0]
["2026-09-29T16:35:08.773328+00:00", "quote", 10.48, 10.48]
["2026-09-29T16:35:08.773335+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.773341+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:08.773349+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:08.773357+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:08.773379+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:35:08.773381+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:08.773385+00:00", "trade", 10.49, 100.0]
["2026-09-29T16:35:08.773385+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:08.773386+00:00", "trade", 10.49, 61.0]
["2026-09-29T16:35:08.773404+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.773443+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.773446+00:00", "trade", 10.48, 92.0]
["2026-09-29T16:35:08.773453+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.773487+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.773507+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.773532+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.773545+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.773552+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.773562+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.773587+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.773588+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:08.773598+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.773601+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.773604+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.773630+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.773667+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.773670+00:00", "trade", 10.49, 1.0]
["2026-09-29T16:35:08.773674+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.773724+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.773746+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.773756+00:00", "trade", 10.49, 19.0]
["2026-09-29T16:35:08.773759+00:00", "trade", 10.48, 63.0]
["2026-09-29T16:35:08.773759+00:00", "trade", 10.48, 157.0]
["2026-09-29T16:35:08.773759+00:00", "trade", 10.48, 61.0]
["2026-09-29T16:35:08.773760+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:08.773763+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:35:08.773767+00:00", "trade", 10.47, 61.0]
["2026-09-29T16:35:08.773770+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:08.773778+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:08.773789+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:08.773797+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:08.773804+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:08.773810+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:08.773827+00:00", "trade", 10.49, 100.0]
["2026-09-29T16:35:08.773832+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:08.774028+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:08.774048+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:08.774088+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:08.774125+00:00", "quote", 10.47, 10.5]
["2026-09-29T16:35:08.774132+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:08.774285+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:08.774313+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:08.774389+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:35:08.774414+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:35:08.774414+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:08.774416+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:35:08.774416+00:00", "trade", 10.47, 200.0]
["2026-09-29T16:35:08.774418+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:35:08.774420+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:08.774421+00:00", "trade", 10.47, 92.0]
["2026-09-29T16:35:08.774428+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:08.774437+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.774450+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:35:08.774465+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.774472+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.774486+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.774493+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.774499+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.774507+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.774550+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.774565+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.774623+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.774702+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.774710+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:35:08.774710+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:35:08.774713+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:35:08.774715+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:35:08.774716+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:35:08.774717+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.774718+00:00", "trade", 10.48, 200.0]
["2026-09-29T16:35:08.774718+00:00", "trade", 10.48, 46.0]
["2026-09-29T16:35:08.774718+00:00", "trade", 10.48, 46.0]
["2026-09-29T16:35:08.774719+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:35:08.774721+00:00", "trade", 10.48, 7.0]
["2026-09-29T16:35:08.774723+00:00", "trade", 10.48, 311.0]
["2026-09-29T16:35:08.774724+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.774726+00:00", "trade", 10.48, 84.0]
["2026-09-29T16:35:08.774732+00:00", "trade", 10.48, 8.0]
["2026-09-29T16:35:08.774738+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.774745+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.774753+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.774767+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.774775+00:00", "trade", 10.48, 25.0]
["2026-09-29T16:35:08.774791+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:35:08.774797+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.774800+00:00", "trade", 10.48, 191.0]
["2026-09-29T16:35:08.774803+00:00", "trade", 10.48, 37.0]
["2026-09-29T16:35:08.774803+00:00", "trade", 10.48, 302.0]
["2026-09-29T16:35:08.774805+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.774817+00:00", "trade", 10.48, 117.0]
["2026-09-29T16:35:08.774818+00:00", "trade", 10.48, 22.0]
["2026-09-29T16:35:08.774819+00:00", "trade", 10.48, 200.0]
["2026-09-29T16:35:08.774819+00:00", "trade", 10.48, 31.0]
["2026-09-29T16:35:08.774819+00:00", "trade", 10.48, 306.0]
["2026-09-29T16:35:08.774820+00:00", "trade", 10.48, 327.0]
["2026-09-29T16:35:08.774820+00:00", "trade", 10.48, 7.0]
["2026-09-29T16:35:08.774820+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.774820+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.774821+00:00", "trade", 10.48, 29.0]
["2026-09-29T16:35:08.774821+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:08.774827+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:08.774830+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.774834+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:08.774848+00:00", "trade", 10.48, 61.0]
["2026-09-29T16:35:08.774848+00:00", "quote", 10.48, 10.48]
["2026-09-29T16:35:08.774854+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:35:08.774875+00:00", "quote", 10.48, 10.48]
["2026-09-29T16:35:08.774882+00:00", "quote", 10.48, 10.48]
["2026-09-29T16:35:08.774899+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:35:08.774903+00:00", "quote", 10.48, 10.48]
["2026-09-29T16:35:08.774912+00:00", "trade", 10.48, 29.0]
["2026-09-29T16:35:08.774912+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.774913+00:00", "trade", 10.48, 223.0]
["2026-09-29T16:35:08.774916+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:35:08.774918+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.774925+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.774930+00:00", "trade", 10.48, 21.0]
["2026-09-29T16:35:08.774933+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.774955+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.774975+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.774977+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:35:08.774996+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.774996+00:00", "quote", 10.48, 10.48]
["2026-09-29T16:35:08.775011+00:00", "quote", 10.48, 10.48]
["2026-09-29T16:35:08.775022+00:00", "trade", 10.48, 18.0]
["2026-09-29T16:35:08.775022+00:00", "trade", 10.48, 69.0]
["2026-09-29T16:35:08.775022+00:00", "trade", 10.475, 11.0]
["2026-09-29T16:35:08.775031+00:00", "quote", 10.48, 10.48]
["2026-09-29T16:35:08.775038+00:00", "trade", 10.48, 45.0]
["2026-09-29T16:35:08.775038+00:00", "trade", 10.48, 55.0]
["2026-09-29T16:35:08.775038+00:00", "quote", 10.48, 10.48]
["2026-09-29T16:35:08.775044+00:00", "quote", 10.48, 10.48]
["2026-09-29T16:35:08.775051+00:00", "quote", 10.48, 10.48]
["2026-09-29T16:35:08.775053+00:00", "trade", 10.48, 50.0]
["2026-09-29T16:35:08.775065+00:00", "trade", 10.48, 18.0]
["2026-09-29T16:35:08.775067+00:00", "quote", 10.48, 10.48]
["2026-09-29T16:35:08.775069+00:00", "trade", 10.48, 92.0]
["2026-09-29T16:35:08.775071+00:00", "trade", 10.49, 7.0]
["2026-09-29T16:35:08.775071+00:00", "trade", 10.49, 100.0]
["2026-09-29T16:35:08.775074+00:00", "quote", 10.48, 10.48]
["2026-09-29T16:35:08.775080+00:00", "quote", 10.48, 10.48]
["2026-09-29T16:35:08.775086+00:00", "trade", 10.48, 198.0]
["2026-09-29T16:35:08.775087+00:00", "trade", 10.48, 38.0]
["2026-09-29T16:35:08.775087+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.775087+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.775088+00:00", "trade", 10.48, 15.0]
["2026-09-29T16:35:08.775095+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.775100+00:00", "trade", 10.48, 61.0]
["2026-09-29T16:35:08.775103+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.775112+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.775125+00:00", "trade", 10.48, 13.0]
["2026-09-29T16:35:08.775128+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.775131+00:00", "trade", 10.49, 128.0]
["2026-09-29T16:35:08.775134+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.775136+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:08.775141+00:00", "trade", 10.48, 33.0]
["2026-09-29T16:35:08.775141+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:08.775152+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:08.775159+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:08.775166+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:08.775173+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:08.775184+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.775193+00:00", "trade", 10.48, 61.0]
["2026-09-29T16:35:08.775204+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.775325+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.775329+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.775331+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.775338+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.775338+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.775346+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.775350+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.775353+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.775360+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.775367+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.775381+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.775425+00:00", "trade", 10.49, 159.0]
["2026-09-29T16:35:08.775425+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.775430+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.775452+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.775461+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:35:08.775465+00:00", "trade", 10.485, 100.0]
["2026-09-29T16:35:08.775465+00:00", "trade", 10.48, 99.0]
["2026-09-29T16:35:08.775479+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:08.775497+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:35:08.775502+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:35:08.775542+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:35:08.775581+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:35:08.776127+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:35:08.776140+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:35:08.776141+00:00", "trade", 10.5, 100.0]
["2026-09-29T16:35:08.776142+00:00", "trade", 10.5, 100.0]
["2026-09-29T16:35:08.776159+00:00", "quote", 10.49, 10.5]
["2026-09-29T16:35:08.776166+00:00", "quote", 10.49, 10.5]
["2026-09-29T16:35:08.776180+00:00", "quote", 10.49, 10.5]
["2026-09-29T16:35:08.776186+00:00", "trade", 10.49, 100.0]
["2026-09-29T16:35:08.776187+00:00", "trade", 10.49, 100.0]
["2026-09-29T16:35:08.776187+00:00", "quote", 10.49, 10.5]
["2026-09-29T16:35:08.776195+00:00", "quote", 10.49, 10.5]
["2026-09-29T16:35:08.776201+00:00", "quote", 10.49, 10.5]
["2026-09-29T16:35:08.776208+00:00", "quote", 10.49, 10.5]
["2026-09-29T16:35:08.776211+00:00", "trade", 10.49, 311.0]
["2026-09-29T16:35:08.776212+00:00", "trade", 10.49, 100.0]
["2026-09-29T16:35:08.776215+00:00", "trade", 10.49, 100.0]
["2026-09-29T16:35:08.776215+00:00", "trade", 10.49, 104.0]
["2026-09-29T16:35:08.776215+00:00", "quote", 10.49, 10.5]
["2026-09-29T16:35:08.776218+00:00", "trade", 10.49, 310.0]
["2026-09-29T16:35:08.776221+00:00", "quote", 10.49, 10.5]
["2026-09-29T16:35:08.776228+00:00", "quote", 10.49, 10.5]
["2026-09-29T16:35:08.776238+00:00", "trade", 10.495, 100.0]
["2026-09-29T16:35:08.776239+00:00", "trade", 10.49, 94.0]
["2026-09-29T16:35:08.776241+00:00", "trade", 10.495, 100.0]
["2026-09-29T16:35:08.776242+00:00", "quote", 10.49, 10.5]
["2026-09-29T16:35:08.776243+00:00", "trade", 10.49, 86.0]
["2026-09-29T16:35:08.776249+00:00", "quote", 10.49, 10.5]
["2026-09-29T16:35:08.776256+00:00", "quote", 10.49, 10.5]
["2026-09-29T16:35:08.776264+00:00", "quote", 10.49, 10.5]
["2026-09-29T16:35:08.776271+00:00", "quote", 10.49, 10.5]
["2026-09-29T16:35:08.776271+00:00", "quote", 10.49, 10.5]
["2026-09-29T16:35:08.776274+00:00", "trade", 10.49, 56.0]
["2026-09-29T16:35:08.776274+00:00", "trade", 10.49, 9.0]
["2026-09-29T16:35:08.776275+00:00", "trade", 10.49, 90.0]
["2026-09-29T16:35:08.776278+00:00", "quote", 10.49, 10.5]
["2026-09-29T16:35:08.776285+00:00", "quote", 10.49, 10.5]
["2026-09-29T16:35:08.776292+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:35:08.776334+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:35:08.776361+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:35:08.776368+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:35:08.776375+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:35:08.776418+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:35:08.776432+00:00", "quote", 10.49, 10.5]
["2026-09-29T16:35:08.776435+00:00", "quote", 10.49, 10.5]
["2026-09-29T16:35:08.776445+00:00", "trade", 10.5, 91.0]
["2026-09-29T16:35:08.776461+00:00", "quote", 10.49, 10.5]
["2026-09-29T16:35:08.776479+00:00", "trade", 10.5, 200.0]
["2026-09-29T16:35:08.776481+00:00", "quote", 10.49, 10.5]
["2026-09-29T16:35:08.776484+00:00", "trade", 10.5, 100.0]
["2026-09-29T16:35:08.776484+00:00", "quote", 10.49, 10.5]
["2026-09-29T16:35:08.776486+00:00", "trade", 10.5, 100.0]
["2026-09-29T16:35:08.776487+00:00", "trade", 10.5, 7.0]
["2026-09-29T16:35:08.776488+00:00", "trade", 10.5, 200.0]
["2026-09-29T16:35:08.776491+00:00", "quote", 10.49, 10.5]
["2026-09-29T16:35:08.776505+00:00", "quote", 10.49, 10.5]
["2026-09-29T16:35:08.776506+00:00", "quote", 10.49, 10.51]
["2026-09-29T16:35:08.776522+00:00", "quote", 10.49, 10.51]
["2026-09-29T16:35:08.776591+00:00", "quote", 10.49, 10.51]
["2026-09-29T16:35:08.776599+00:00", "quote", 10.5, 10.51]
["2026-09-29T16:35:08.776716+00:00", "quote", 10.5, 10.51]
["2026-09-29T16:35:08.776766+00:00", "trade", 10.5, 4.0]
["2026-09-29T16:35:08.776828+00:00", "trade", 10.5, 96.0]
["2026-09-29T16:35:08.776862+00:00", "quote", 10.5, 10.51]
["2026-09-29T16:35:08.776869+00:00", "quote", 10.5, 10.51]
["2026-09-29T16:35:08.776906+00:00", "quote", 10.5, 10.51]
["2026-09-29T16:35:08.777460+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:08.777822+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:08.777822+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:08.777826+00:00", "trade", 10.51, 3.0]
["2026-09-29T16:35:08.778118+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:08.779029+00:00", "trade", 10.51, 1.0]
["2026-09-29T16:35:08.779227+00:00", "trade", 10.51, 7.0]
["2026-09-29T16:35:08.779348+00:00", "trade", 10.51, 10.0]
["2026-09-29T16:35:08.780119+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:08.780156+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:08.780158+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:08.780196+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:08.780197+00:00", "trade", 10.52, 300.0]
["2026-09-29T16:35:08.780203+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:08.780209+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:08.780219+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:08.780226+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:08.780228+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:08.780231+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:08.780234+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:08.780237+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:08.780240+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:08.780246+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:08.780446+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:08.780471+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:08.780495+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:08.780564+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:08.780571+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:08.780578+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:08.780594+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:08.781612+00:00", "quote", 10.52, 10.55]
["2026-09-29T16:35:08.791981+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:35:08.797363+00:00", "quote", 10.52, 10.57]
["2026-09-29T16:35:08.797637+00:00", "quote", 10.52, 10.57]
["2026-09-29T16:35:08.798042+00:00", "quote", 10.52, 10.57]
["2026-09-29T16:35:08.798236+00:00", "quote", 10.52, 10.57]
["2026-09-29T16:35:08.799743+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:08.812544+00:00", "quote", 10.53, 10.57]
["2026-09-29T16:35:08.812593+00:00", "quote", 10.53, 10.57]
["2026-09-29T16:35:08.813003+00:00", "quote", 10.53, 10.56]
["2026-09-29T16:35:08.813017+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:08.813035+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:08.813035+00:00", "trade", 10.53, 22.0]
["2026-09-29T16:35:08.813041+00:00", "trade", 10.53, 10.0]
["2026-09-29T16:35:08.813054+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:08.813092+00:00", "trade", 10.53, 162.0]
["2026-09-29T16:35:08.813093+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:08.813100+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:08.813104+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:08.813114+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:08.813126+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:08.813127+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:08.813136+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:08.813143+00:00", "trade", 10.53, 400.0]
["2026-09-29T16:35:08.813152+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:08.813201+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:08.813232+00:00", "trade", 10.53, 10.0]
["2026-09-29T16:35:08.813246+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:08.813283+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:08.813377+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:08.813398+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:08.813403+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:08.813406+00:00", "trade", 10.53, 61.0]
["2026-09-29T16:35:08.813442+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:08.813452+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:08.813456+00:00", "trade", 10.53, 5.0]
["2026-09-29T16:35:08.813602+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:08.813993+00:00", "trade", 10.53, 5.0]
["2026-09-29T16:35:08.814141+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:08.814162+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:08.814530+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:08.814723+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:08.814726+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:08.815475+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:08.815545+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:08.815575+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:08.815633+00:00", "trade", 10.54, 89.0]
["2026-09-29T16:35:08.815684+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:08.816003+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:08.816040+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:08.816334+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:08.817007+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:08.817209+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:08.817736+00:00", "quote", 10.53, 10.56]
["2026-09-29T16:35:08.817857+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:08.817974+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:08.818608+00:00", "trade", 10.53, 3.0]
["2026-09-29T16:35:08.818985+00:00", "quote", 10.53, 10.56]
["2026-09-29T16:35:08.819015+00:00", "quote", 10.53, 10.56]
["2026-09-29T16:35:08.819021+00:00", "quote", 10.53, 10.56]
["2026-09-29T16:35:08.824049+00:00", "quote", 10.53, 10.56]
["2026-09-29T16:35:08.824430+00:00", "quote", 10.53, 10.56]
["2026-09-29T16:35:08.824511+00:00", "quote", 10.53, 10.56]
["2026-09-29T16:35:08.824514+00:00", "quote", 10.53, 10.56]
["2026-09-29T16:35:08.824629+00:00", "quote", 10.53, 10.56]
["2026-09-29T16:35:08.824807+00:00", "quote", 10.53, 10.56]
["2026-09-29T16:35:08.836768+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:08.836797+00:00", "quote", 10.53, 10.56]
["2026-09-29T16:35:08.858337+00:00", "quote", 10.53, 10.56]
["2026-09-29T16:35:08.862052+00:00", "trade", 10.55, 1000.0]
["2026-09-29T16:35:08.862363+00:00", "quote", 10.53, 10.56]
["2026-09-29T16:35:08.862634+00:00", "quote", 10.53, 10.57]
["2026-09-29T16:35:08.862794+00:00", "quote", 10.53, 10.57]
["2026-09-29T16:35:08.863059+00:00", "quote", 10.53, 10.57]
["2026-09-29T16:35:08.873370+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:08.873438+00:00", "trade", 10.55, 100.0]
["2026-09-29T16:35:08.921265+00:00", "trade", 10.53, 20.0]
["2026-09-29T16:35:08.946783+00:00", "trade", 10.5645, 1.0]
["2026-09-29T16:35:09.000960+00:00", "trade", 10.55, 4.0]
["2026-09-29T16:35:09.004156+00:00", "trade", 10.55, 4.0]
["2026-09-29T16:35:09.089712+00:00", "trade", 10.55, 125.0]
["2026-09-29T16:35:09.089806+00:00", "trade", 10.56, 51.0]
["2026-09-29T16:35:09.089979+00:00", "quote", 10.53, 10.57]
["2026-09-29T16:35:09.089980+00:00", "quote", 10.53, 10.57]
["2026-09-29T16:35:09.090062+00:00", "quote", 10.54, 10.57]
["2026-09-29T16:35:09.090139+00:00", "quote", 10.54, 10.57]
["2026-09-29T16:35:09.090154+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:09.090162+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:09.090163+00:00", "quote", 10.54, 10.58]
["2026-09-29T16:35:09.090177+00:00", "trade", 10.57, 38.0]
["2026-09-29T16:35:09.090293+00:00", "quote", 10.54, 10.58]
["2026-09-29T16:35:09.090414+00:00", "quote", 10.54, 10.58]
["2026-09-29T16:35:09.090493+00:00", "quote", 10.54, 10.58]
["2026-09-29T16:35:09.090510+00:00", "quote", 10.54, 10.59]
["2026-09-29T16:35:09.090568+00:00", "quote", 10.54, 10.58]
["2026-09-29T16:35:09.090624+00:00", "quote", 10.54, 10.59]
["2026-09-29T16:35:09.090693+00:00", "quote", 10.54, 10.59]
["2026-09-29T16:35:09.090721+00:00", "quote", 10.54, 10.59]
["2026-09-29T16:35:09.090741+00:00", "quote", 10.54, 10.59]
["2026-09-29T16:35:09.112785+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:09.123900+00:00", "quote", 10.54, 10.57]
["2026-09-29T16:35:09.123917+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:09.126691+00:00", "quote", 10.56, 10.58]
["2026-09-29T16:35:09.126692+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:09.126711+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:09.126724+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:09.126730+00:00", "quote", 10.57, 10.59]
["2026-09-29T16:35:09.126737+00:00", "quote", 10.57, 10.59]
["2026-09-29T16:35:09.126744+00:00", "quote", 10.58, 10.59]
["2026-09-29T16:35:09.126777+00:00", "quote", 10.58, 10.59]
["2026-09-29T16:35:09.127104+00:00", "quote", 10.58, 10.59]
["2026-09-29T16:35:09.127385+00:00", "quote", 10.58, 10.59]
["2026-09-29T16:35:09.128124+00:00", "quote", 10.58, 10.59]
["2026-09-29T16:35:09.158934+00:00", "quote", 10.58, 10.59]
["2026-09-29T16:35:09.190204+00:00", "trade", 10.585, 100.0]
["2026-09-29T16:35:09.190205+00:00", "trade", 10.58, 7.0]
["2026-09-29T16:35:09.190206+00:00", "trade", 10.58, 4.0]
["2026-09-29T16:35:09.190207+00:00", "trade", 10.58, 200.0]
["2026-09-29T16:35:09.190215+00:00", "quote", 10.58, 10.59]
["2026-09-29T16:35:09.190224+00:00", "quote", 10.58, 10.59]
["2026-09-29T16:35:09.190231+00:00", "quote", 10.58, 10.59]
["2026-09-29T16:35:09.190244+00:00", "quote", 10.58, 10.58]
["2026-09-29T16:35:09.190252+00:00", "quote", 10.58, 10.58]
["2026-09-29T16:35:09.190266+00:00", "quote", 10.58, 10.58]
["2026-09-29T16:35:09.190288+00:00", "trade", 10.58, 1.0]
["2026-09-29T16:35:09.190294+00:00", "trade", 10.58, 100.0]
["2026-09-29T16:35:09.190297+00:00", "quote", 10.56, 10.58]
["2026-09-29T16:35:09.190335+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:09.190769+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:09.190800+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:09.191057+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:09.192688+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:09.235145+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:09.297627+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:09.298451+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:09.337301+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:09.337348+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:09.337649+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:09.337982+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:09.338049+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:09.338081+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:09.338124+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:09.338375+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:09.338449+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:09.356149+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:09.356597+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:09.396013+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:09.396141+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:09.396239+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:09.413412+00:00", "trade", 10.5701, 1.0]
["2026-09-29T16:35:09.548151+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:09.548197+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:09.548199+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:09.548502+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:09.548932+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:09.564655+00:00", "trade", 10.57, 1.0]
["2026-09-29T16:35:09.564657+00:00", "trade", 10.57, 99.0]
["2026-09-29T16:35:09.565145+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:09.565156+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:09.565163+00:00", "quote", 10.57, 10.57]
["2026-09-29T16:35:09.565177+00:00", "quote", 10.57, 10.57]
["2026-09-29T16:35:09.565185+00:00", "quote", 10.57, 10.57]
["2026-09-29T16:35:09.565251+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:09.565253+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:09.565254+00:00", "quote", 10.54, 10.57]
["2026-09-29T16:35:09.565567+00:00", "quote", 10.54, 10.57]
["2026-09-29T16:35:09.565904+00:00", "quote", 10.54, 10.57]
["2026-09-29T16:35:09.565909+00:00", "quote", 10.54, 10.57]
["2026-09-29T16:35:09.565949+00:00", "quote", 10.54, 10.57]
["2026-09-29T16:35:09.573636+00:00", "quote", 10.54, 10.57]
["2026-09-29T16:35:09.586383+00:00", "trade", 10.55, 100.0]
["2026-09-29T16:35:09.586424+00:00", "quote", 10.54, 10.56]
["2026-09-29T16:35:09.586443+00:00", "trade", 10.54, 1200.0]
["2026-09-29T16:35:09.586453+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:09.586498+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:09.586560+00:00", "trade", 10.54, 200.0]
["2026-09-29T16:35:09.586735+00:00", "quote", 10.54, 10.56]
["2026-09-29T16:35:09.586742+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:09.586761+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:09.586770+00:00", "trade", 10.56, 1.0]
["2026-09-29T16:35:09.586972+00:00", "trade", 10.555, 125.0]
["2026-09-29T16:35:09.587071+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:09.587181+00:00", "trade", 10.555, 125.0]
["2026-09-29T16:35:09.589041+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:09.590469+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:09.590487+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:09.590494+00:00", "quote", 10.56, 10.55]
["2026-09-29T16:35:09.590515+00:00", "trade", 10.56, 92.0]
["2026-09-29T16:35:09.590515+00:00", "quote", 10.55, 10.55]
["2026-09-29T16:35:09.590547+00:00", "trade", 10.56, 8.0]
["2026-09-29T16:35:09.590549+00:00", "trade", 10.56, 1.0]
["2026-09-29T16:35:09.590586+00:00", "quote", 10.55, 10.55]
["2026-09-29T16:35:09.590607+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:09.590616+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:09.590668+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:09.590783+00:00", "quote", 10.56, 10.56]
["2026-09-29T16:35:09.590909+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:09.591022+00:00", "trade", 10.56, 61.0]
["2026-09-29T16:35:09.591089+00:00", "trade", 10.565, 100.0]
["2026-09-29T16:35:09.600792+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:09.600817+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:09.600842+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:09.601116+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:09.601171+00:00", "quote", 10.57, 10.57]
["2026-09-29T16:35:09.601179+00:00", "quote", 10.57, 10.57]
["2026-09-29T16:35:09.601185+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:09.601543+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:09.601595+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:09.601620+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:09.602112+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:09.603009+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:09.636173+00:00", "trade", 10.57, 50.0]
["2026-09-29T16:35:09.727916+00:00", "quote", 10.56, 10.58]
["2026-09-29T16:35:09.727917+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:09.727918+00:00", "trade", 10.57, 25.0]
["2026-09-29T16:35:09.727919+00:00", "trade", 10.56, 100.0]
["2026-09-29T16:35:09.727921+00:00", "trade", 10.56, 200.0]
["2026-09-29T16:35:09.727923+00:00", "quote", 10.56, 10.58]
["2026-09-29T16:35:09.727925+00:00", "trade", 10.56, 36.0]
["2026-09-29T16:35:09.727925+00:00", "trade", 10.56, 16.0]
["2026-09-29T16:35:09.727928+00:00", "trade", 10.55, 100.0]
["2026-09-29T16:35:09.727929+00:00", "trade", 10.55, 16.0]
["2026-09-29T16:35:09.727929+00:00", "quote", 10.55, 10.58]
["2026-09-29T16:35:09.727932+00:00", "trade", 10.55, 36.0]
["2026-09-29T16:35:09.727932+00:00", "trade", 10.55, 92.0]
["2026-09-29T16:35:09.727943+00:00", "quote", 10.55, 10.57]
["2026-09-29T16:35:09.727949+00:00", "quote", 10.55, 10.57]
["2026-09-29T16:35:09.727955+00:00", "trade", 10.56, 7.0]
["2026-09-29T16:35:09.727956+00:00", "quote", 10.55, 10.57]
["2026-09-29T16:35:09.727963+00:00", "quote", 10.55, 10.57]
["2026-09-29T16:35:09.727970+00:00", "quote", 10.55, 10.57]
["2026-09-29T16:35:09.727976+00:00", "quote", 10.55, 10.57]
["2026-09-29T16:35:09.727983+00:00", "quote", 10.55, 10.57]
["2026-09-29T16:35:09.727990+00:00", "quote", 10.55, 10.57]
["2026-09-29T16:35:09.727996+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:09.728292+00:00", "quote", 10.55, 10.57]
["2026-09-29T16:35:09.728303+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:09.728319+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:09.728642+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:09.729482+00:00", "trade", 10.5795, 25.0]
["2026-09-29T16:35:09.729557+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:09.731037+00:00", "trade", 10.56, 100.0]
["2026-09-29T16:35:09.733303+00:00", "quote", 10.55, 10.57]
["2026-09-29T16:35:09.733304+00:00", "trade", 10.56, 100.0]
["2026-09-29T16:35:09.733336+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:09.733970+00:00", "quote", 10.55, 10.57]
["2026-09-29T16:35:09.734102+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:09.734335+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:09.734646+00:00", "trade", 10.555, 600.0]
["2026-09-29T16:35:09.734646+00:00", "quote", 10.54, 10.56]
["2026-09-29T16:35:09.734648+00:00", "trade", 10.55, 100.0]
["2026-09-29T16:35:09.734649+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:09.734650+00:00", "trade", 10.54, 92.0]
["2026-09-29T16:35:09.734652+00:00", "quote", 10.53, 10.56]
["2026-09-29T16:35:09.734655+00:00", "trade", 10.54, 16.0]
["2026-09-29T16:35:09.734655+00:00", "trade", 10.54, 35.0]
["2026-09-29T16:35:09.734656+00:00", "trade", 10.53, 492.0]
["2026-09-29T16:35:09.734658+00:00", "trade", 10.53, 10.0]
["2026-09-29T16:35:09.734660+00:00", "quote", 10.53, 10.56]
["2026-09-29T16:35:09.734663+00:00", "trade", 10.53, 16.0]
["2026-09-29T16:35:09.734663+00:00", "trade", 10.53, 35.0]
["2026-09-29T16:35:09.734674+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:09.734680+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:09.734695+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:09.734701+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:09.734702+00:00", "trade", 10.54, 35.0]
["2026-09-29T16:35:09.734706+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:09.734707+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:09.734709+00:00", "trade", 10.54, 65.0]
["2026-09-29T16:35:09.734714+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:09.734721+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:09.734727+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:09.734929+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:09.734949+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:09.735000+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:09.735184+00:00", "trade", 10.54, 30.0]
["2026-09-29T16:35:09.735200+00:00", "trade", 10.555, 50.0]
["2026-09-29T16:35:09.735209+00:00", "trade", 10.5525, 100.0]
["2026-09-29T16:35:09.735274+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:09.735422+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:09.735862+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:09.736357+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:09.740750+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:09.740751+00:00", "trade", 10.545, 100.0]
["2026-09-29T16:35:09.740752+00:00", "trade", 10.545, 600.0]
["2026-09-29T16:35:09.740753+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:09.740755+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:09.740757+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:09.740759+00:00", "trade", 10.54, 30.0]
["2026-09-29T16:35:09.740759+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:09.740760+00:00", "trade", 10.53, 200.0]
["2026-09-29T16:35:09.740762+00:00", "trade", 10.53, 35.0]
["2026-09-29T16:35:09.740768+00:00", "trade", 10.53, 16.0]
["2026-09-29T16:35:09.740768+00:00", "trade", 10.52, 200.0]
["2026-09-29T16:35:09.740768+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:09.740768+00:00", "trade", 10.52, 35.0]
["2026-09-29T16:35:09.740770+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:09.740774+00:00", "trade", 10.52, 92.0]
["2026-09-29T16:35:09.740776+00:00", "trade", 10.545, 100.0]
["2026-09-29T16:35:09.740776+00:00", "quote", 10.52, 10.55]
["2026-09-29T16:35:09.740782+00:00", "quote", 10.51, 10.55]
["2026-09-29T16:35:09.740789+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:09.740796+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:09.740802+00:00", "quote", 10.51, 10.54]
["2026-09-29T16:35:09.740809+00:00", "quote", 10.51, 10.54]
["2026-09-29T16:35:09.740815+00:00", "quote", 10.51, 10.54]
["2026-09-29T16:35:09.740821+00:00", "quote", 10.51, 10.54]
["2026-09-29T16:35:09.740828+00:00", "quote", 10.51, 10.54]
["2026-09-29T16:35:09.740841+00:00", "quote", 10.51, 10.54]
["2026-09-29T16:35:09.740847+00:00", "quote", 10.51, 10.54]
["2026-09-29T16:35:09.740854+00:00", "quote", 10.51, 10.54]
["2026-09-29T16:35:09.740860+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:09.740867+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:09.740873+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:09.740987+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:09.740987+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:09.740993+00:00", "quote", 10.52, 10.55]
["2026-09-29T16:35:09.741000+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:09.741020+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:09.741026+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:09.741032+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:09.741036+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:09.741039+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:09.741046+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:09.741053+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:09.741056+00:00", "trade", 10.545, 100.0]
["2026-09-29T16:35:09.741058+00:00", "trade", 10.545, 100.0]
["2026-09-29T16:35:09.741058+00:00", "trade", 10.545, 100.0]
["2026-09-29T16:35:09.741059+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:09.741060+00:00", "trade", 10.545, 100.0]
["2026-09-29T16:35:09.741067+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:09.741070+00:00", "trade", 10.545, 100.0]
["2026-09-29T16:35:09.741091+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:09.741109+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:09.741117+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:09.741125+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:09.741146+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:09.741147+00:00", "trade", 10.54, 99.0]
["2026-09-29T16:35:09.741158+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:09.741184+00:00", "trade", 10.545, 100.0]
["2026-09-29T16:35:09.741191+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:09.741211+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:09.741220+00:00", "trade", 10.545, 90.0]
["2026-09-29T16:35:09.741244+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:09.741249+00:00", "trade", 10.545, 100.0]
["2026-09-29T16:35:09.741256+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:09.741277+00:00", "trade", 10.53, 20.0]
["2026-09-29T16:35:09.741278+00:00", "trade", 10.53, 1.0]
["2026-09-29T16:35:09.741278+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:09.741283+00:00", "trade", 10.545, 100.0]
["2026-09-29T16:35:09.741288+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:09.741308+00:00", "trade", 10.545, 100.0]
["2026-09-29T16:35:09.741313+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:09.741331+00:00", "trade", 10.5425, 100.0]
["2026-09-29T16:35:09.741346+00:00", "trade", 10.545, 100.0]
["2026-09-29T16:35:09.741371+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:09.741372+00:00", "trade", 10.545, 10.0]
["2026-09-29T16:35:09.741373+00:00", "trade", 10.54, 90.0]
["2026-09-29T16:35:09.741379+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:09.741384+00:00", "trade", 10.54, 47.0]
["2026-09-29T16:35:09.741390+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:09.741404+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:09.741405+00:00", "trade", 10.54, 10.0]
["2026-09-29T16:35:09.741406+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:09.741408+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:09.741408+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:09.741411+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:09.741413+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:09.741413+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:09.741415+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:09.741415+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:09.741418+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:09.741421+00:00", "trade", 10.54, 99.0]
["2026-09-29T16:35:09.741421+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:09.741423+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:09.741423+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:09.741426+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:09.741428+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:09.741428+00:00", "trade", 10.55, 69.0]
["2026-09-29T16:35:09.741429+00:00", "trade", 10.545, 100.0]
["2026-09-29T16:35:09.741434+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:09.741440+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:09.741447+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:09.741453+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:09.741460+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:09.741466+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:09.741473+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:09.741480+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:09.741488+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:09.741495+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:09.741502+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:09.741509+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:09.741511+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:09.741517+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:09.741523+00:00", "trade", 10.54, 30.0]
["2026-09-29T16:35:09.741533+00:00", "trade", 10.54, 47.0]
["2026-09-29T16:35:09.741534+00:00", "trade", 10.54, 400.0]
["2026-09-29T16:35:09.741536+00:00", "trade", 10.54, 53.0]
["2026-09-29T16:35:09.741537+00:00", "trade", 10.545, 100.0]
["2026-09-29T16:35:09.741539+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:09.741539+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:09.741546+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:09.741555+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:09.741562+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:09.741569+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:09.741576+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:09.741584+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:09.741586+00:00", "trade", 10.53, 50.0]
["2026-09-29T16:35:09.741592+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:09.741596+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:09.741631+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:09.741641+00:00", "trade", 10.55, 100.0]
["2026-09-29T16:35:09.741641+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:09.741713+00:00", "trade", 10.54, 6.0]
["2026-09-29T16:35:09.741764+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:09.741779+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:09.741831+00:00", "trade", 10.545, 100.0]
["2026-09-29T16:35:09.741832+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:09.741872+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:09.741878+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:09.741913+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:09.741946+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:09.741953+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:09.741962+00:00", "trade", 10.545, 100.0]
["2026-09-29T16:35:09.741984+00:00", "trade", 10.545, 100.0]
["2026-09-29T16:35:09.742098+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:09.742119+00:00", "trade", 10.545, 100.0]
["2026-09-29T16:35:09.742134+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:09.742189+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:09.742213+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:09.742311+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:09.742364+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:09.742558+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:09.742723+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:09.742747+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:09.743016+00:00", "trade", 10.54, 1.0]
["2026-09-29T16:35:09.743242+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:09.747246+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:09.748820+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:09.751790+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:09.751791+00:00", "trade", 10.545, 100.0]
["2026-09-29T16:35:09.751793+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:09.751793+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:09.751794+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:09.751797+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:09.751798+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:09.751800+00:00", "trade", 10.53, 16.0]
["2026-09-29T16:35:09.751817+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:09.751831+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:09.751837+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:09.751844+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:09.752291+00:00", "trade", 10.555, 100.0]
["2026-09-29T16:35:09.752578+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:09.756765+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:09.757260+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:09.759991+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:09.759992+00:00", "trade", 10.535, 100.0]
["2026-09-29T16:35:09.759993+00:00", "trade", 10.53, 400.0]
["2026-09-29T16:35:09.760018+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:09.760024+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:09.760032+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:09.762337+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:09.762338+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:09.762370+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:09.764028+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:09.764409+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:09.764554+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:09.764602+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:09.766746+00:00", "trade", 10.535, 35.0]
["2026-09-29T16:35:09.766754+00:00", "trade", 10.535, 500.0]
["2026-09-29T16:35:09.766759+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:09.766760+00:00", "trade", 10.53, 50.0]
["2026-09-29T16:35:09.766760+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:09.766765+00:00", "trade", 10.53, 30.0]
["2026-09-29T16:35:09.766767+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:09.766771+00:00", "trade", 10.53, 1.0]
["2026-09-29T16:35:09.766772+00:00", "trade", 10.53, 69.0]
["2026-09-29T16:35:09.766777+00:00", "trade", 10.53, 6.0]
["2026-09-29T16:35:09.766792+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:09.766866+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:09.766868+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:09.766868+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:09.766869+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:09.766871+00:00", "trade", 10.52, 35.0]
["2026-09-29T16:35:09.766873+00:00", "quote", 10.51, 10.54]
["2026-09-29T16:35:09.766888+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:09.766891+00:00", "trade", 10.53, 57.0]
["2026-09-29T16:35:09.766894+00:00", "quote", 10.53, 10.53]
["2026-09-29T16:35:09.766895+00:00", "quote", 10.53, 10.53]
["2026-09-29T16:35:09.766901+00:00", "quote", 10.53, 10.53]
["2026-09-29T16:35:09.766905+00:00", "trade", 10.53, 43.0]
["2026-09-29T16:35:09.766906+00:00", "quote", 10.53, 10.53]
["2026-09-29T16:35:09.766915+00:00", "quote", 10.53, 10.53]
["2026-09-29T16:35:09.766922+00:00", "quote", 10.53, 10.53]
["2026-09-29T16:35:09.766931+00:00", "quote", 10.53, 10.53]
["2026-09-29T16:35:09.766956+00:00", "quote", 10.53, 10.53]
["2026-09-29T16:35:09.767048+00:00", "trade", 10.535, 100.0]
["2026-09-29T16:35:09.767057+00:00", "trade", 10.535, 200.0]
["2026-09-29T16:35:09.767060+00:00", "trade", 10.535, 100.0]
["2026-09-29T16:35:09.767064+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:09.767065+00:00", "quote", 10.53, 10.53]
["2026-09-29T16:35:09.767098+00:00", "quote", 10.53, 10.53]
["2026-09-29T16:35:09.767099+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:09.767100+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:09.767102+00:00", "trade", 10.53, 7.0]
["2026-09-29T16:35:09.767105+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:09.767111+00:00", "trade", 10.535, 100.0]
["2026-09-29T16:35:09.767154+00:00", "trade", 10.535, 100.0]
["2026-09-29T16:35:09.767162+00:00", "trade", 10.535, 52.0]
["2026-09-29T16:35:09.767163+00:00", "trade", 10.535, 100.0]
["2026-09-29T16:35:09.767163+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:09.767165+00:00", "trade", 10.535, 46.0]
["2026-09-29T16:35:09.767169+00:00", "trade", 10.535, 44.0]
["2026-09-29T16:35:09.767176+00:00", "trade", 10.535, 44.0]
["2026-09-29T16:35:09.767178+00:00", "trade", 10.535, 57.0]
["2026-09-29T16:35:09.767194+00:00", "trade", 10.535, 12.0]
["2026-09-29T16:35:09.767201+00:00", "trade", 10.535, 500.0]
["2026-09-29T16:35:09.767202+00:00", "trade", 10.53, 88.0]
["2026-09-29T16:35:09.767203+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:09.767242+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:09.767245+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:09.767273+00:00", "trade", 10.535, 100.0]
["2026-09-29T16:35:09.767323+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:09.767330+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:09.767349+00:00", "trade", 10.53, 12.0]
["2026-09-29T16:35:09.767355+00:00", "trade", 10.535, 329.0]
["2026-09-29T16:35:09.767360+00:00", "trade", 10.53, 400.0]
["2026-09-29T16:35:09.767363+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:09.767370+00:00", "trade", 10.53, 281.0]
["2026-09-29T16:35:09.767372+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:09.767389+00:00", "trade", 10.535, 171.0]
["2026-09-29T16:35:09.767396+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:09.767404+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:09.767404+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:09.767410+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:09.767416+00:00", "trade", 10.535, 500.0]
["2026-09-29T16:35:09.767418+00:00", "trade", 10.5325, 200.0]
["2026-09-29T16:35:09.767418+00:00", "trade", 10.535, 100.0]
["2026-09-29T16:35:09.767419+00:00", "trade", 10.52, 136.0]
["2026-09-29T16:35:09.767432+00:00", "trade", 10.53, 19.0]
["2026-09-29T16:35:09.767435+00:00", "trade", 10.535, 1.0]
["2026-09-29T16:35:09.767463+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:09.767464+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:09.767481+00:00", "trade", 10.53, 38.0]
["2026-09-29T16:35:09.767494+00:00", "trade", 10.53, 125.0]
["2026-09-29T16:35:09.767497+00:00", "trade", 10.535, 200.0]
["2026-09-29T16:35:09.767507+00:00", "trade", 10.535, 400.0]
["2026-09-29T16:35:09.767507+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:09.767509+00:00", "trade", 10.53, 393.0]
["2026-09-29T16:35:09.767510+00:00", "trade", 10.53, 7.0]
["2026-09-29T16:35:09.767511+00:00", "trade", 10.53, 1300.0]
["2026-09-29T16:35:09.767519+00:00", "trade", 10.53, 287.0]
["2026-09-29T16:35:09.767520+00:00", "trade", 10.53, 1.0]
["2026-09-29T16:35:09.767521+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:09.767528+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:09.767536+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:09.767549+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:09.767556+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:09.767563+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:09.767569+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:09.767581+00:00", "trade", 10.53, 38.0]
["2026-09-29T16:35:09.767582+00:00", "trade", 10.53, 125.0]
["2026-09-29T16:35:09.767585+00:00", "trade", 10.53, 1.0]
["2026-09-29T16:35:09.767590+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:09.767604+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:09.767611+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:09.767613+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:09.767614+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:09.767615+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:09.767616+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:09.767617+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:09.767624+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:09.767633+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:09.767649+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:09.767674+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:09.767710+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:09.767765+00:00", "trade", 10.53, 400.0]
["2026-09-29T16:35:09.767858+00:00", "trade", 10.535, 200.0]
["2026-09-29T16:35:09.767863+00:00", "trade", 10.53, 150.0]
["2026-09-29T16:35:09.767913+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:09.767924+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:09.768053+00:00", "trade", 10.525, 12.0]
["2026-09-29T16:35:09.768059+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:09.768079+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:09.768250+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:09.768273+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:09.768287+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:09.768305+00:00", "trade", 10.525, 130.0]
["2026-09-29T16:35:09.768344+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:09.768454+00:00", "trade", 10.52, 200.0]
["2026-09-29T16:35:09.768468+00:00", "trade", 10.53, 75.0]
["2026-09-29T16:35:09.768567+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:09.768568+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:09.768587+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:09.768594+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:09.768601+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:09.768608+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:09.768933+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:09.768941+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:09.768942+00:00", "trade", 10.525, 500.0]
["2026-09-29T16:35:09.768942+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:09.768985+00:00", "trade", 10.525, 200.0]
["2026-09-29T16:35:09.769002+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:09.769004+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:09.769046+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:09.769105+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:09.769139+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:09.769140+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:09.769144+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:09.769167+00:00", "trade", 10.53, 166.0]
["2026-09-29T16:35:09.769231+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:09.769247+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:09.769267+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:09.769460+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:09.769537+00:00", "trade", 10.52, 200.0]
["2026-09-29T16:35:09.769538+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:09.769558+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:09.769713+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:09.769755+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:09.769980+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:09.770001+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:09.770742+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:09.770743+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:09.770764+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:09.770779+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:09.770793+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:09.771244+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:09.771351+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:09.771353+00:00", "trade", 10.54, 200.0]
["2026-09-29T16:35:09.771353+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:09.771419+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:09.771446+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:09.772070+00:00", "trade", 10.53, 25.0]
["2026-09-29T16:35:09.772081+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:09.772090+00:00", "trade", 10.55, 100.0]
["2026-09-29T16:35:09.772110+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:09.772124+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:09.772190+00:00", "trade", 10.55, 100.0]
["2026-09-29T16:35:09.772190+00:00", "trade", 10.55, 200.0]
["2026-09-29T16:35:09.772192+00:00", "quote", 10.54, 10.56]
["2026-09-29T16:35:09.774240+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:09.774261+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:09.774268+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:09.774276+00:00", "trade", 10.56, 100.0]
["2026-09-29T16:35:09.774276+00:00", "trade", 10.56, 100.0]
["2026-09-29T16:35:09.774278+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:09.774283+00:00", "trade", 10.56, 200.0]
["2026-09-29T16:35:09.774285+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:09.774309+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:09.774344+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:09.774351+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:09.774387+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:09.774452+00:00", "trade", 10.56, 100.0]
["2026-09-29T16:35:09.774453+00:00", "quote", 10.55, 10.57]
["2026-09-29T16:35:09.774517+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:09.774538+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:09.774622+00:00", "trade", 10.565, 92.0]
["2026-09-29T16:35:09.774737+00:00", "quote", 10.56, 10.58]
["2026-09-29T16:35:09.775000+00:00", "trade", 10.545, 100.0]
["2026-09-29T16:35:09.775330+00:00", "quote", 10.56, 10.58]
["2026-09-29T16:35:09.775337+00:00", "quote", 10.56, 10.58]
["2026-09-29T16:35:09.775578+00:00", "quote", 10.56, 10.58]
["2026-09-29T16:35:09.778496+00:00", "quote", 10.56, 10.58]
["2026-09-29T16:35:09.778960+00:00", "trade", 10.53, 34.0]
["2026-09-29T16:35:09.779206+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:09.779614+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:09.779766+00:00", "quote", 10.56, 10.58]
["2026-09-29T16:35:09.786084+00:00", "trade", 10.535, 100.0]
["2026-09-29T16:35:09.787806+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:09.787966+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:09.787979+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:09.787981+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:09.787996+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:09.788030+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:09.788045+00:00", "trade", 10.57, 300.0]
["2026-09-29T16:35:09.788076+00:00", "trade", 10.58, 100.0]
["2026-09-29T16:35:09.788095+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:09.788102+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:09.788108+00:00", "quote", 10.57, 10.59]
["2026-09-29T16:35:09.788108+00:00", "quote", 10.57, 10.59]
["2026-09-29T16:35:09.788115+00:00", "quote", 10.57, 10.59]
["2026-09-29T16:35:09.788120+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:09.788120+00:00", "trade", 10.59, 400.0]
["2026-09-29T16:35:09.788120+00:00", "quote", 10.57, 10.59]
["2026-09-29T16:35:09.788128+00:00", "quote", 10.57, 10.59]
["2026-09-29T16:35:09.788136+00:00", "quote", 10.57, 10.59]
["2026-09-29T16:35:09.788142+00:00", "quote", 10.57, 10.59]
["2026-09-29T16:35:09.788149+00:00", "quote", 10.57, 10.59]
["2026-09-29T16:35:09.788156+00:00", "quote", 10.57, 10.59]
["2026-09-29T16:35:09.788158+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:09.788167+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:09.788167+00:00", "quote", 10.57, 10.59]
["2026-09-29T16:35:09.788177+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:09.788508+00:00", "quote", 10.57, 10.6]
["2026-09-29T16:35:09.788618+00:00", "quote", 10.57, 10.6]
["2026-09-29T16:35:09.788643+00:00", "quote", 10.57, 10.6]
["2026-09-29T16:35:09.788693+00:00", "quote", 10.57, 10.61]
["2026-09-29T16:35:09.788706+00:00", "quote", 10.57, 10.61]
["2026-09-29T16:35:09.788715+00:00", "trade", 10.59, 92.0]
["2026-09-29T16:35:09.788735+00:00", "quote", 10.57, 10.61]
["2026-09-29T16:35:09.788784+00:00", "quote", 10.57, 10.63]
["2026-09-29T16:35:09.788851+00:00", "quote", 10.57, 10.63]
["2026-09-29T16:35:09.788860+00:00", "quote", 10.57, 10.63]
["2026-09-29T16:35:09.788892+00:00", "quote", 10.57, 10.63]
["2026-09-29T16:35:09.788912+00:00", "quote", 10.58, 10.63]
["2026-09-29T16:35:09.788961+00:00", "quote", 10.58, 10.63]
["2026-09-29T16:35:09.789007+00:00", "quote", 10.58, 10.63]
["2026-09-29T16:35:09.789064+00:00", "quote", 10.58, 10.6]
["2026-09-29T16:35:09.789108+00:00", "quote", 10.58, 10.63]
["2026-09-29T16:35:09.789128+00:00", "quote", 10.58, 10.61]
["2026-09-29T16:35:09.789170+00:00", "quote", 10.58, 10.61]
["2026-09-29T16:35:09.789181+00:00", "quote", 10.58, 10.61]
["2026-09-29T16:35:09.789188+00:00", "quote", 10.58, 10.61]
["2026-09-29T16:35:09.789208+00:00", "quote", 10.57, 10.61]
["2026-09-29T16:35:09.789215+00:00", "quote", 10.57, 10.62]
["2026-09-29T16:35:09.789525+00:00", "quote", 10.57, 10.62]
["2026-09-29T16:35:09.789550+00:00", "quote", 10.57, 10.62]
["2026-09-29T16:35:09.789614+00:00", "quote", 10.57, 10.62]
["2026-09-29T16:35:09.789827+00:00", "quote", 10.57, 10.62]
["2026-09-29T16:35:09.789859+00:00", "trade", 10.6, 200.0]
["2026-09-29T16:35:09.790153+00:00", "quote", 10.58, 10.62]
["2026-09-29T16:35:09.790268+00:00", "quote", 10.58, 10.62]
["2026-09-29T16:35:09.790269+00:00", "quote", 10.58, 10.62]
["2026-09-29T16:35:09.790516+00:00", "quote", 10.58, 10.62]
["2026-09-29T16:35:09.790547+00:00", "quote", 10.58, 10.62]
["2026-09-29T16:35:09.790555+00:00", "quote", 10.58, 10.62]
["2026-09-29T16:35:09.790558+00:00", "quote", 10.58, 10.62]
["2026-09-29T16:35:09.790623+00:00", "quote", 10.58, 10.62]
["2026-09-29T16:35:09.790790+00:00", "quote", 10.58, 10.62]
["2026-09-29T16:35:09.790891+00:00", "quote", 10.58, 10.62]
["2026-09-29T16:35:09.790961+00:00", "quote", 10.58, 10.62]
["2026-09-29T16:35:09.791110+00:00", "quote", 10.58, 10.62]
["2026-09-29T16:35:09.791209+00:00", "quote", 10.58, 10.63]
["2026-09-29T16:35:09.795622+00:00", "trade", 10.58, 400.0]
["2026-09-29T16:35:09.796042+00:00", "quote", 10.58, 10.63]
["2026-09-29T16:35:09.796328+00:00", "quote", 10.58, 10.63]
["2026-09-29T16:35:09.797820+00:00", "quote", 10.58, 10.63]
["2026-09-29T16:35:09.798117+00:00", "quote", 10.58, 10.62]
["2026-09-29T16:35:09.798621+00:00", "quote", 10.58, 10.62]
["2026-09-29T16:35:09.798672+00:00", "trade", 10.6, 100.0]
["2026-09-29T16:35:09.800508+00:00", "trade", 10.58, 1500.0]
["2026-09-29T16:35:09.836159+00:00", "quote", 10.58, 10.62]
["2026-09-29T16:35:09.836395+00:00", "quote", 10.58, 10.62]
["2026-09-29T16:35:09.836395+00:00", "quote", 10.58, 10.63]
["2026-09-29T16:35:09.836646+00:00", "quote", 10.58, 10.62]
["2026-09-29T16:35:09.836735+00:00", "quote", 10.58, 10.62]
["2026-09-29T16:35:09.836819+00:00", "quote", 10.58, 10.63]
["2026-09-29T16:35:09.836884+00:00", "quote", 10.58, 10.63]
["2026-09-29T16:35:09.839881+00:00", "quote", 10.58, 10.63]
["2026-09-29T16:35:09.888991+00:00", "quote", 10.58, 10.63]
["2026-09-29T16:35:10.017955+00:00", "quote", 10.58, 10.63]
["2026-09-29T16:35:10.018047+00:00", "trade", 10.58, 20.0]
["2026-09-29T16:35:10.018183+00:00", "quote", 10.58, 10.62]
["2026-09-29T16:35:10.018275+00:00", "quote", 10.58, 10.62]
["2026-09-29T16:35:10.018628+00:00", "quote", 10.58, 10.62]
["2026-09-29T16:35:10.018630+00:00", "quote", 10.58, 10.62]
["2026-09-29T16:35:10.018643+00:00", "quote", 10.58, 10.62]
["2026-09-29T16:35:10.018836+00:00", "quote", 10.58, 10.62]
["2026-09-29T16:35:10.019051+00:00", "quote", 10.58, 10.61]
["2026-09-29T16:35:10.019502+00:00", "quote", 10.58, 10.61]
["2026-09-29T16:35:10.019715+00:00", "quote", 10.58, 10.61]
["2026-09-29T16:35:10.034033+00:00", "quote", 10.58, 10.6]
["2026-09-29T16:35:10.034039+00:00", "quote", 10.58, 10.6]
["2026-09-29T16:35:10.034053+00:00", "trade", 10.595, 100.0]
["2026-09-29T16:35:10.034138+00:00", "quote", 10.58, 10.59]
["2026-09-29T16:35:10.034139+00:00", "trade", 10.58, 100.0]
["2026-09-29T16:35:10.034140+00:00", "trade", 10.58, 200.0]
["2026-09-29T16:35:10.034140+00:00", "quote", 10.58, 10.59]
["2026-09-29T16:35:10.034198+00:00", "quote", 10.58, 10.59]
["2026-09-29T16:35:10.034238+00:00", "quote", 10.57, 10.59]
["2026-09-29T16:35:10.034304+00:00", "quote", 10.57, 10.59]
["2026-09-29T16:35:10.034621+00:00", "quote", 10.57, 10.59]
["2026-09-29T16:35:10.034623+00:00", "quote", 10.57, 10.59]
["2026-09-29T16:35:10.034638+00:00", "quote", 10.57, 10.59]
["2026-09-29T16:35:10.034751+00:00", "quote", 10.57, 10.6]
["2026-09-29T16:35:10.034830+00:00", "quote", 10.57, 10.6]
["2026-09-29T16:35:10.034834+00:00", "quote", 10.57, 10.6]
["2026-09-29T16:35:10.034960+00:00", "quote", 10.57, 10.6]
["2026-09-29T16:35:10.035117+00:00", "quote", 10.57, 10.6]
["2026-09-29T16:35:10.035147+00:00", "quote", 10.57, 10.6]
["2026-09-29T16:35:10.035345+00:00", "quote", 10.57, 10.6]
["2026-09-29T16:35:10.039246+00:00", "trade", 10.57, 90.0]
["2026-09-29T16:35:10.039248+00:00", "trade", 10.57, 2361.0]
["2026-09-29T16:35:10.039249+00:00", "trade", 10.57, 252.0]
["2026-09-29T16:35:10.039250+00:00", "trade", 10.57, 397.0]
["2026-09-29T16:35:10.039254+00:00", "quote", 10.57, 10.6]
["2026-09-29T16:35:10.039261+00:00", "quote", 10.57, 10.6]
["2026-09-29T16:35:10.039268+00:00", "quote", 10.57, 10.6]
["2026-09-29T16:35:10.039274+00:00", "trade", 10.57, 96.0]
["2026-09-29T16:35:10.039276+00:00", "quote", 10.57, 10.6]
["2026-09-29T16:35:10.039290+00:00", "quote", 10.57, 10.6]
["2026-09-29T16:35:10.039297+00:00", "quote", 10.57, 10.59]
["2026-09-29T16:35:10.039304+00:00", "quote", 10.57, 10.59]
["2026-09-29T16:35:10.039311+00:00", "quote", 10.57, 10.59]
["2026-09-29T16:35:10.039317+00:00", "quote", 10.57, 10.59]
["2026-09-29T16:35:10.039324+00:00", "quote", 10.57, 10.59]
["2026-09-29T16:35:10.039331+00:00", "quote", 10.57, 10.59]
["2026-09-29T16:35:10.039464+00:00", "quote", 10.57, 10.59]
["2026-09-29T16:35:10.039468+00:00", "trade", 10.57, 200.0]
["2026-09-29T16:35:10.039499+00:00", "quote", 10.57, 10.59]
["2026-09-29T16:35:10.039506+00:00", "quote", 10.57, 10.59]
["2026-09-29T16:35:10.039529+00:00", "quote", 10.57, 10.59]
["2026-09-29T16:35:10.039562+00:00", "quote", 10.57, 10.59]
["2026-09-29T16:35:10.039573+00:00", "quote", 10.57, 10.59]
["2026-09-29T16:35:10.039593+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:10.039607+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:10.039607+00:00", "quote", 10.54, 10.58]
["2026-09-29T16:35:10.039628+00:00", "quote", 10.54, 10.58]
["2026-09-29T16:35:10.039639+00:00", "quote", 10.54, 10.58]
["2026-09-29T16:35:10.039660+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:10.039751+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:10.039883+00:00", "quote", 10.54, 10.57]
["2026-09-29T16:35:10.040378+00:00", "quote", 10.54, 10.57]
["2026-09-29T16:35:10.040543+00:00", "trade", 10.56, 130.0]
["2026-09-29T16:35:10.040545+00:00", "trade", 10.56, 130.0]
["2026-09-29T16:35:10.040546+00:00", "trade", 10.56, 150.0]
["2026-09-29T16:35:10.040591+00:00", "quote", 10.54, 10.58]
["2026-09-29T16:35:10.040939+00:00", "trade", 10.55, 100.0]
["2026-09-29T16:35:10.041320+00:00", "quote", 10.54, 10.58]
["2026-09-29T16:35:10.041321+00:00", "trade", 10.55, 100.0]
["2026-09-29T16:35:10.041322+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:10.041979+00:00", "trade", 10.55, 100.0]
["2026-09-29T16:35:10.042295+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:10.042850+00:00", "trade", 10.55, 100.0]
["2026-09-29T16:35:10.043280+00:00", "trade", 10.55, 30.0]
["2026-09-29T16:35:10.043311+00:00", "trade", 10.54, 70.0]
["2026-09-29T16:35:10.043339+00:00", "trade", 10.545, 100.0]
["2026-09-29T16:35:10.043357+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:10.043389+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:10.043470+00:00", "trade", 10.56, 100.0]
["2026-09-29T16:35:10.043966+00:00", "trade", 10.55, 100.0]
["2026-09-29T16:35:10.043966+00:00", "quote", 10.54, 10.58]
["2026-09-29T16:35:10.043967+00:00", "trade", 10.54, 293.0]
["2026-09-29T16:35:10.043969+00:00", "trade", 10.54, 317.0]
["2026-09-29T16:35:10.043971+00:00", "trade", 10.54, 183.0]
["2026-09-29T16:35:10.043973+00:00", "trade", 10.54, 7.0]
["2026-09-29T16:35:10.043973+00:00", "quote", 10.54, 10.58]
["2026-09-29T16:35:10.043980+00:00", "quote", 10.53, 10.58]
["2026-09-29T16:35:10.043987+00:00", "quote", 10.53, 10.57]
["2026-09-29T16:35:10.043994+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:10.044352+00:00", "quote", 10.52, 10.55]
["2026-09-29T16:35:10.044404+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:10.044427+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:10.044633+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:10.044645+00:00", "quote", 10.53, 10.56]
["2026-09-29T16:35:10.044806+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:10.045012+00:00", "quote", 10.53, 10.56]
["2026-09-29T16:35:10.045079+00:00", "quote", 10.53, 10.56]
["2026-09-29T16:35:10.045099+00:00", "quote", 10.53, 10.56]
["2026-09-29T16:35:10.045099+00:00", "quote", 10.53, 10.56]
["2026-09-29T16:35:10.045198+00:00", "quote", 10.53, 10.56]
["2026-09-29T16:35:10.045271+00:00", "quote", 10.53, 10.57]
["2026-09-29T16:35:10.045355+00:00", "quote", 10.53, 10.56]
["2026-09-29T16:35:10.045402+00:00", "quote", 10.53, 10.56]
["2026-09-29T16:35:10.045604+00:00", "quote", 10.53, 10.57]
["2026-09-29T16:35:10.045614+00:00", "quote", 10.53, 10.57]
["2026-09-29T16:35:10.045666+00:00", "quote", 10.53, 10.57]
["2026-09-29T16:35:10.045670+00:00", "quote", 10.53, 10.57]
["2026-09-29T16:35:10.045794+00:00", "quote", 10.53, 10.57]
["2026-09-29T16:35:10.045803+00:00", "quote", 10.53, 10.57]
["2026-09-29T16:35:10.046117+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:10.046206+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:10.047097+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:10.047140+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:10.047166+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:10.047183+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:10.047197+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:10.047280+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:10.047288+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:10.047381+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:10.047382+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:10.047382+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:10.047383+00:00", "quote", 10.52, 10.55]
["2026-09-29T16:35:10.047398+00:00", "quote", 10.52, 10.55]
["2026-09-29T16:35:10.047422+00:00", "quote", 10.52, 10.55]
["2026-09-29T16:35:10.047443+00:00", "quote", 10.51, 10.55]
["2026-09-29T16:35:10.047479+00:00", "quote", 10.51, 10.55]
["2026-09-29T16:35:10.047491+00:00", "quote", 10.51, 10.55]
["2026-09-29T16:35:10.047509+00:00", "quote", 10.51, 10.55]
["2026-09-29T16:35:10.047528+00:00", "trade", 10.55, 287.0]
["2026-09-29T16:35:10.047528+00:00", "trade", 10.55, 100.0]
["2026-09-29T16:35:10.047528+00:00", "trade", 10.55, 257.0]
["2026-09-29T16:35:10.047531+00:00", "quote", 10.51, 10.55]
["2026-09-29T16:35:10.047543+00:00", "quote", 10.51, 10.55]
["2026-09-29T16:35:10.047545+00:00", "quote", 10.51, 10.55]
["2026-09-29T16:35:10.047551+00:00", "quote", 10.51, 10.55]
["2026-09-29T16:35:10.047567+00:00", "trade", 10.54, 30.0]
["2026-09-29T16:35:10.047579+00:00", "quote", 10.52, 10.55]
["2026-09-29T16:35:10.047586+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:10.047597+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:10.047601+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:10.047637+00:00", "trade", 10.54, 50.0]
["2026-09-29T16:35:10.047645+00:00", "trade", 10.54, 140.0]
["2026-09-29T16:35:10.047652+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:10.047672+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:10.047684+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:10.047715+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:10.047761+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:10.047763+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:10.047769+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:10.047776+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:10.047784+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:10.047830+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:10.047839+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:10.047895+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:10.047899+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:10.047906+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:10.047961+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:10.048911+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:10.048916+00:00", "trade", 10.54, 30.0]
["2026-09-29T16:35:10.048918+00:00", "trade", 10.54, 61.0]
["2026-09-29T16:35:10.048918+00:00", "trade", 10.55, 104.0]
["2026-09-29T16:35:10.048926+00:00", "trade", 10.55, 159.0]
["2026-09-29T16:35:10.048949+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:10.048975+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:10.048990+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:10.049000+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:10.049015+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:10.049027+00:00", "trade", 10.55, 200.0]
["2026-09-29T16:35:10.049092+00:00", "quote", 10.54, 10.56]
["2026-09-29T16:35:10.049180+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:10.049197+00:00", "quote", 10.54, 10.56]
["2026-09-29T16:35:10.049276+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:10.049333+00:00", "trade", 10.545, 100.0]
["2026-09-29T16:35:10.049361+00:00", "quote", 10.54, 10.56]
["2026-09-29T16:35:10.049381+00:00", "quote", 10.54, 10.56]
["2026-09-29T16:35:10.049387+00:00", "quote", 10.54, 10.56]
["2026-09-29T16:35:10.049388+00:00", "quote", 10.54, 10.56]
["2026-09-29T16:35:10.049415+00:00", "quote", 10.54, 10.56]
["2026-09-29T16:35:10.049521+00:00", "quote", 10.54, 10.56]
["2026-09-29T16:35:10.049536+00:00", "quote", 10.54, 10.56]
["2026-09-29T16:35:10.049578+00:00", "quote", 10.54, 10.56]
["2026-09-29T16:35:10.049691+00:00", "quote", 10.54, 10.57]
["2026-09-29T16:35:10.049742+00:00", "quote", 10.54, 10.56]
["2026-09-29T16:35:10.050094+00:00", "quote", 10.54, 10.58]
["2026-09-29T16:35:10.050115+00:00", "quote", 10.54, 10.57]
["2026-09-29T16:35:10.050130+00:00", "quote", 10.54, 10.58]
["2026-09-29T16:35:10.050143+00:00", "quote", 10.54, 10.58]
["2026-09-29T16:35:10.050167+00:00", "quote", 10.54, 10.58]
["2026-09-29T16:35:10.050173+00:00", "quote", 10.54, 10.58]
["2026-09-29T16:35:10.050466+00:00", "quote", 10.54, 10.58]
["2026-09-29T16:35:10.050490+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:10.050491+00:00", "quote", 10.54, 10.58]
["2026-09-29T16:35:10.050519+00:00", "quote", 10.54, 10.58]
["2026-09-29T16:35:10.050573+00:00", "quote", 10.54, 10.58]
["2026-09-29T16:35:10.050617+00:00", "quote", 10.54, 10.58]
["2026-09-29T16:35:10.050627+00:00", "quote", 10.54, 10.58]
["2026-09-29T16:35:10.050647+00:00", "quote", 10.54, 10.58]
["2026-09-29T16:35:10.050702+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:10.050925+00:00", "quote", 10.54, 10.58]
["2026-09-29T16:35:10.051217+00:00", "trade", 10.55, 92.0]
["2026-09-29T16:35:10.051218+00:00", "trade", 10.54, 8.0]
["2026-09-29T16:35:10.051245+00:00", "quote", 10.54, 10.56]
["2026-09-29T16:35:10.051279+00:00", "quote", 10.54, 10.56]
["2026-09-29T16:35:10.051333+00:00", "quote", 10.54, 10.56]
["2026-09-29T16:35:10.052981+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:10.053094+00:00", "trade", 10.55, 100.0]
["2026-09-29T16:35:10.053094+00:00", "trade", 10.54, 200.0]
["2026-09-29T16:35:10.053103+00:00", "quote", 10.54, 10.56]
["2026-09-29T16:35:10.053135+00:00", "quote", 10.54, 10.56]
["2026-09-29T16:35:10.053163+00:00", "trade", 10.54, 51.0]
["2026-09-29T16:35:10.053248+00:00", "quote", 10.54, 10.56]
["2026-09-29T16:35:10.053261+00:00", "quote", 10.54, 10.56]
["2026-09-29T16:35:10.053328+00:00", "trade", 10.54, 61.0]
["2026-09-29T16:35:10.053347+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:10.053349+00:00", "quote", 10.54, 10.55]
["2026-09-29T16:35:10.053350+00:00", "trade", 10.54, 80.0]
["2026-09-29T16:35:10.053350+00:00", "trade", 10.54, 544.0]
["2026-09-29T16:35:10.053350+00:00", "trade", 10.54, 61.0]
["2026-09-29T16:35:10.053350+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:10.053402+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:10.053415+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:10.053640+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:10.055070+00:00", "trade", 10.54, 49.0]
["2026-09-29T16:35:10.055331+00:00", "trade", 10.54, 32.0]
["2026-09-29T16:35:10.055332+00:00", "trade", 10.54, 68.0]
["2026-09-29T16:35:10.055354+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:10.055713+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:10.055714+00:00", "quote", 10.51, 10.55]
["2026-09-29T16:35:10.057693+00:00", "trade", 10.53, 16.0]
["2026-09-29T16:35:10.057695+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:10.057696+00:00", "trade", 10.52, 84.0]
["2026-09-29T16:35:10.058011+00:00", "quote", 10.51, 10.54]
["2026-09-29T16:35:10.058012+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:10.058058+00:00", "trade", 10.54, 63.0]
["2026-09-29T16:35:10.058465+00:00", "quote", 10.51, 10.55]
["2026-09-29T16:35:10.058494+00:00", "quote", 10.51, 10.55]
["2026-09-29T16:35:10.058667+00:00", "trade", 10.52, 16.0]
["2026-09-29T16:35:10.058669+00:00", "trade", 10.52, 16.0]
["2026-09-29T16:35:10.058670+00:00", "trade", 10.52, 92.0]
["2026-09-29T16:35:10.058671+00:00", "trade", 10.52, 76.0]
["2026-09-29T16:35:10.058808+00:00", "quote", 10.51, 10.54]
["2026-09-29T16:35:10.059160+00:00", "quote", 10.51, 10.55]
["2026-09-29T16:35:10.059224+00:00", "quote", 10.51, 10.55]
["2026-09-29T16:35:10.059366+00:00", "quote", 10.51, 10.55]
["2026-09-29T16:35:10.059421+00:00", "quote", 10.51, 10.55]
["2026-09-29T16:35:10.059453+00:00", "quote", 10.51, 10.55]
["2026-09-29T16:35:10.059472+00:00", "quote", 10.51, 10.55]
["2026-09-29T16:35:10.059528+00:00", "quote", 10.51, 10.55]
["2026-09-29T16:35:10.059652+00:00", "quote", 10.51, 10.55]
["2026-09-29T16:35:10.059744+00:00", "trade", 10.52, 24.0]
["2026-09-29T16:35:10.059745+00:00", "quote", 10.52, 10.55]
["2026-09-29T16:35:10.059748+00:00", "trade", 10.52, 38.0]
["2026-09-29T16:35:10.059748+00:00", "trade", 10.51, 138.0]
["2026-09-29T16:35:10.059752+00:00", "quote", 10.52, 10.55]
["2026-09-29T16:35:10.059766+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.059975+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:10.059976+00:00", "trade", 10.53, 812.0]
["2026-09-29T16:35:10.060002+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:10.060009+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:10.060016+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:10.060023+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:10.060030+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:10.060036+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:10.060513+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.060516+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.060561+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.060569+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.060576+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.060587+00:00", "trade", 10.53, 125.0]
["2026-09-29T16:35:10.060591+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:10.060655+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:10.060662+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:10.060676+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:10.060737+00:00", "trade", 10.53, 30.0]
["2026-09-29T16:35:10.060769+00:00", "trade", 10.52, 70.0]
["2026-09-29T16:35:10.060822+00:00", "trade", 10.52, 1.0]
["2026-09-29T16:35:10.060832+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:10.060889+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:10.060948+00:00", "trade", 10.52, 99.0]
["2026-09-29T16:35:10.061266+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:10.061680+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:10.062132+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:10.062132+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:10.062134+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:10.062135+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:10.062136+00:00", "trade", 10.52, 200.0]
["2026-09-29T16:35:10.062139+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:10.062145+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:10.062152+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:10.062158+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:10.062165+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.062172+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.062179+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.062183+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:10.062184+00:00", "trade", 10.52, 741.0]
["2026-09-29T16:35:10.062185+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.062186+00:00", "trade", 10.52, 13.0]
["2026-09-29T16:35:10.062199+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.062206+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.062212+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.062235+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:10.062364+00:00", "trade", 10.53, 300.0]
["2026-09-29T16:35:10.062364+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.062369+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:10.062372+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:10.062372+00:00", "trade", 10.53, 7.0]
["2026-09-29T16:35:10.062373+00:00", "trade", 10.53, 93.0]
["2026-09-29T16:35:10.062373+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.062376+00:00", "trade", 10.53, 7.0]
["2026-09-29T16:35:10.062379+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.062384+00:00", "trade", 10.53, 211.0]
["2026-09-29T16:35:10.062386+00:00", "trade", 10.53, 186.0]
["2026-09-29T16:35:10.062387+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:10.062393+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.062408+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.062414+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.062442+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.062449+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.062457+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.062465+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.062471+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.062476+00:00", "trade", 10.52, 38.0]
["2026-09-29T16:35:10.062477+00:00", "trade", 10.52, 62.0]
["2026-09-29T16:35:10.062481+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:10.062485+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.062492+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.062501+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:10.062503+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:10.062506+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:10.062514+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:10.062522+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:10.062528+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:10.062529+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:10.062536+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:10.062543+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:10.062550+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:10.062563+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:10.062570+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:10.062585+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:10.062613+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:10.062627+00:00", "trade", 10.53, 30.0]
["2026-09-29T16:35:10.062688+00:00", "trade", 10.53, 140.0]
["2026-09-29T16:35:10.062696+00:00", "trade", 10.53, 50.0]
["2026-09-29T16:35:10.062697+00:00", "quote", 10.53, 10.53]
["2026-09-29T16:35:10.062704+00:00", "trade", 10.53, 66.0]
["2026-09-29T16:35:10.062710+00:00", "quote", 10.53, 10.53]
["2026-09-29T16:35:10.062746+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:10.062747+00:00", "quote", 10.53, 10.53]
["2026-09-29T16:35:10.062752+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:10.062754+00:00", "quote", 10.53, 10.53]
["2026-09-29T16:35:10.062757+00:00", "trade", 10.53, 38.0]
["2026-09-29T16:35:10.062763+00:00", "trade", 10.53, 153.0]
["2026-09-29T16:35:10.062764+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:10.062767+00:00", "trade", 10.53, 59.0]
["2026-09-29T16:35:10.062789+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:10.062800+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:10.062821+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:10.062974+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:10.063106+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:10.063255+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:10.064084+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:10.064453+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:10.064454+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:10.064497+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:10.066743+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:10.066781+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:10.066884+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:10.066885+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:10.067054+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:10.067119+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:10.067355+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:10.067356+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:10.067423+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:10.067458+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:10.067718+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:10.068628+00:00", "trade", 10.53, 93.0]
["2026-09-29T16:35:10.068629+00:00", "trade", 10.53, 7.0]
["2026-09-29T16:35:10.068635+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:10.069168+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:10.071414+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:10.071415+00:00", "trade", 10.53, 200.0]
["2026-09-29T16:35:10.071527+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:10.078530+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:10.078538+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:10.078558+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:10.079266+00:00", "trade", 10.53, 140.0]
["2026-09-29T16:35:10.079266+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:10.079267+00:00", "trade", 10.53, 300.0]
["2026-09-29T16:35:10.079269+00:00", "trade", 10.53, 30.0]
["2026-09-29T16:35:10.079270+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:10.079274+00:00", "trade", 10.53, 50.0]
["2026-09-29T16:35:10.079274+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:10.079274+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:10.079277+00:00", "trade", 10.53, 59.0]
["2026-09-29T16:35:10.079278+00:00", "trade", 10.53, 83.0]
["2026-09-29T16:35:10.079281+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:10.079289+00:00", "trade", 10.53, 17.0]
["2026-09-29T16:35:10.079290+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:10.079293+00:00", "trade", 10.51, 38.0]
["2026-09-29T16:35:10.079294+00:00", "trade", 10.5, 38.0]
["2026-09-29T16:35:10.079295+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:10.079302+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:10.079308+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:10.079322+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:10.079329+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:10.079343+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:10.079350+00:00", "quote", 10.52, 10.55]
["2026-09-29T16:35:10.079357+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:10.079371+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:10.079375+00:00", "trade", 10.52, 200.0]
["2026-09-29T16:35:10.079376+00:00", "trade", 10.5, 100.0]
["2026-09-29T16:35:10.079376+00:00", "trade", 10.5, 61.0]
["2026-09-29T16:35:10.079378+00:00", "trade", 10.49, 61.0]
["2026-09-29T16:35:10.079378+00:00", "quote", 10.5, 10.45]
["2026-09-29T16:35:10.079432+00:00", "trade", 10.45, 5183.0]
["2026-09-29T16:35:10.079433+00:00", "quote", 10.5, 10.54]
["2026-09-29T16:35:10.079436+00:00", "quote", 10.5, 10.53]
["2026-09-29T16:35:10.079441+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:10.079452+00:00", "quote", 10.5, 10.54]
["2026-09-29T16:35:10.079459+00:00", "quote", 10.5, 10.51]
["2026-09-29T16:35:10.079461+00:00", "quote", 10.46, 10.51]
["2026-09-29T16:35:10.079475+00:00", "trade", 10.49, 61.0]
["2026-09-29T16:35:10.079492+00:00", "quote", 10.47, 10.51]
["2026-09-29T16:35:10.079500+00:00", "quote", 10.47, 10.51]
["2026-09-29T16:35:10.079511+00:00", "quote", 10.47, 10.51]
["2026-09-29T16:35:10.079515+00:00", "quote", 10.47, 10.51]
["2026-09-29T16:35:10.079518+00:00", "quote", 10.47, 10.51]
["2026-09-29T16:35:10.079525+00:00", "quote", 10.47, 10.51]
["2026-09-29T16:35:10.079532+00:00", "quote", 10.47, 10.51]
["2026-09-29T16:35:10.079538+00:00", "quote", 10.47, 10.51]
["2026-09-29T16:35:10.079553+00:00", "trade", 10.51, 18.0]
["2026-09-29T16:35:10.079555+00:00", "trade", 10.49, 61.0]
["2026-09-29T16:35:10.079555+00:00", "trade", 10.46, 21.0]
["2026-09-29T16:35:10.079575+00:00", "trade", 10.46, 79.0]
["2026-09-29T16:35:10.079576+00:00", "quote", 10.47, 10.53]
["2026-09-29T16:35:10.079577+00:00", "trade", 10.51, 52.0]
["2026-09-29T16:35:10.079584+00:00", "trade", 10.51, 48.0]
["2026-09-29T16:35:10.079584+00:00", "quote", 10.5, 10.53]
["2026-09-29T16:35:10.079595+00:00", "quote", 10.5, 10.53]
["2026-09-29T16:35:10.079596+00:00", "quote", 10.47, 10.53]
["2026-09-29T16:35:10.079599+00:00", "trade", 10.45, 21.0]
["2026-09-29T16:35:10.079600+00:00", "trade", 10.53, 79.0]
["2026-09-29T16:35:10.079600+00:00", "quote", 10.47, 10.53]
["2026-09-29T16:35:10.079601+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:10.079603+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:10.079607+00:00", "quote", 10.48, 10.53]
["2026-09-29T16:35:10.079615+00:00", "quote", 10.49, 10.53]
["2026-09-29T16:35:10.079619+00:00", "quote", 10.49, 10.52]
["2026-09-29T16:35:10.079623+00:00", "quote", 10.49, 10.52]
["2026-09-29T16:35:10.079630+00:00", "quote", 10.49, 10.52]
["2026-09-29T16:35:10.079631+00:00", "trade", 10.52, 187.0]
["2026-09-29T16:35:10.079631+00:00", "quote", 10.49, 10.5]
["2026-09-29T16:35:10.079645+00:00", "quote", 10.51, 10.5]
["2026-09-29T16:35:10.079651+00:00", "quote", 10.51, 10.49]
["2026-09-29T16:35:10.079652+00:00", "quote", 10.49, 10.49]
["2026-09-29T16:35:10.079658+00:00", "quote", 10.49, 10.47]
["2026-09-29T16:35:10.079660+00:00", "quote", 10.5, 10.47]
["2026-09-29T16:35:10.079667+00:00", "quote", 10.51, 10.47]
["2026-09-29T16:35:10.079680+00:00", "trade", 10.49, 21.0]
["2026-09-29T16:35:10.079680+00:00", "quote", 10.51, 10.5]
["2026-09-29T16:35:10.079684+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:10.079685+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:10.079695+00:00", "trade", 10.49, 79.0]
["2026-09-29T16:35:10.079696+00:00", "trade", 10.5, 171.0]
["2026-09-29T16:35:10.079726+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:10.079733+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:10.079733+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:10.079734+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:10.079734+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:10.079741+00:00", "trade", 10.53, 21.0]
["2026-09-29T16:35:10.079742+00:00", "trade", 10.54, 40.0]
["2026-09-29T16:35:10.079813+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:10.079822+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:10.079825+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.079833+00:00", "trade", 10.53, 48.0]
["2026-09-29T16:35:10.079844+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.079857+00:00", "trade", 10.53, 60.0]
["2026-09-29T16:35:10.079874+00:00", "trade", 10.53, 38.0]
["2026-09-29T16:35:10.079895+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.079898+00:00", "trade", 10.53, 200.0]
["2026-09-29T16:35:10.079903+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.079921+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:10.079929+00:00", "trade", 10.53, 38.0]
["2026-09-29T16:35:10.079940+00:00", "trade", 10.51, 100.0]
["2026-09-29T16:35:10.079953+00:00", "trade", 10.53, 200.0]
["2026-09-29T16:35:10.079953+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.079954+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.079960+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.079966+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.079970+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:10.079971+00:00", "trade", 10.5, 100.0]
["2026-09-29T16:35:10.079972+00:00", "trade", 10.5, 100.0]
["2026-09-29T16:35:10.079974+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.079996+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:10.079998+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:10.080007+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:10.080008+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:10.080030+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:10.080031+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:10.080039+00:00", "trade", 10.51, 100.0]
["2026-09-29T16:35:10.080046+00:00", "trade", 10.51, 200.0]
["2026-09-29T16:35:10.080048+00:00", "trade", 10.51, 200.0]
["2026-09-29T16:35:10.080048+00:00", "trade", 10.49, 100.0]
["2026-09-29T16:35:10.080058+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.080074+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:10.080082+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.080096+00:00", "trade", 10.5, 100.0]
["2026-09-29T16:35:10.080098+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.080130+00:00", "trade", 10.51, 100.0]
["2026-09-29T16:35:10.080130+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:10.080131+00:00", "trade", 10.5, 100.0]
["2026-09-29T16:35:10.080147+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.080161+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:10.080173+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.080177+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.080198+00:00", "trade", 10.52, 1.0]
["2026-09-29T16:35:10.080215+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.080228+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:10.080231+00:00", "trade", 10.52, 36.0]
["2026-09-29T16:35:10.080231+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.080232+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.080236+00:00", "trade", 10.52, 64.0]
["2026-09-29T16:35:10.080237+00:00", "trade", 10.52, 36.0]
["2026-09-29T16:35:10.080239+00:00", "trade", 10.52, 56.0]
["2026-09-29T16:35:10.080239+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.080243+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.080246+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.080253+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.080255+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.080281+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.080288+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.080315+00:00", "trade", 10.51, 200.0]
["2026-09-29T16:35:10.080317+00:00", "trade", 10.51, 100.0]
["2026-09-29T16:35:10.080317+00:00", "trade", 10.51, 258.0]
["2026-09-29T16:35:10.080319+00:00", "trade", 10.51, 61.0]
["2026-09-29T16:35:10.080322+00:00", "trade", 10.5, 61.0]
["2026-09-29T16:35:10.080324+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:35:10.080324+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:35:10.080324+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.080326+00:00", "trade", 10.47, 46.0]
["2026-09-29T16:35:10.080329+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:35:10.080332+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:35:10.080332+00:00", "trade", 10.47, 69.0]
["2026-09-29T16:35:10.080338+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:10.080341+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.080345+00:00", "trade", 10.52, 200.0]
["2026-09-29T16:35:10.080356+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.080359+00:00", "trade", 10.52, 80.0]
["2026-09-29T16:35:10.080362+00:00", "trade", 10.51, 100.0]
["2026-09-29T16:35:10.080366+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.080368+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.080369+00:00", "trade", 10.52, 64.0]
["2026-09-29T16:35:10.080370+00:00", "trade", 10.51, 100.0]
["2026-09-29T16:35:10.080375+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.080378+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:10.080391+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.080399+00:00", "trade", 10.53, 92.0]
["2026-09-29T16:35:10.080414+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.080417+00:00", "trade", 10.52, 10.0]
["2026-09-29T16:35:10.080424+00:00", "trade", 10.52, 56.0]
["2026-09-29T16:35:10.080431+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.080438+00:00", "quote", 10.52, 10.52]
["2026-09-29T16:35:10.080445+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.080450+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.080454+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:10.080457+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:10.080471+00:00", "trade", 10.52, 36.0]
["2026-09-29T16:35:10.080485+00:00", "trade", 10.52, 44.0]
["2026-09-29T16:35:10.080493+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:10.080500+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:10.080512+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.080544+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.080578+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.080584+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:10.080585+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.080593+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.080600+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.080606+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.080614+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.080620+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.080627+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.080628+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.080634+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.080655+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.080663+00:00", "quote", 10.52, 10.52]
["2026-09-29T16:35:10.080685+00:00", "trade", 10.52, 61.0]
["2026-09-29T16:35:10.080686+00:00", "quote", 10.52, 10.52]
["2026-09-29T16:35:10.080738+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:10.080765+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:10.080766+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:10.080766+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.080776+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.080781+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.080787+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.080793+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.080794+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.080797+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:10.080801+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.080808+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.080814+00:00", "trade", 10.52, 5.0]
["2026-09-29T16:35:10.080814+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.080821+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.080825+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.080844+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:10.080848+00:00", "trade", 10.52, 17.0]
["2026-09-29T16:35:10.080852+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.080857+00:00", "trade", 10.53, 110.0]
["2026-09-29T16:35:10.080859+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.080865+00:00", "trade", 10.52, 39.0]
["2026-09-29T16:35:10.080865+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.080921+00:00", "trade", 10.52, 144.0]
["2026-09-29T16:35:10.080922+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.080959+00:00", "trade", 10.52, 197.0]
["2026-09-29T16:35:10.080959+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:10.081076+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.081079+00:00", "trade", 10.52, 38.0]
["2026-09-29T16:35:10.081090+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.081106+00:00", "quote", 10.52, 10.52]
["2026-09-29T16:35:10.081137+00:00", "trade", 10.52, 125.0]
["2026-09-29T16:35:10.081138+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.081143+00:00", "trade", 10.52, 92.0]
["2026-09-29T16:35:10.081160+00:00", "trade", 10.525, 100.0]
["2026-09-29T16:35:10.081192+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:10.081218+00:00", "trade", 10.52, 61.0]
["2026-09-29T16:35:10.081234+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:10.081241+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:10.081249+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:10.081299+00:00", "trade", 10.52, 341.0]
["2026-09-29T16:35:10.081304+00:00", "trade", 10.52, 270.0]
["2026-09-29T16:35:10.081307+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:10.081333+00:00", "trade", 10.52, 61.0]
["2026-09-29T16:35:10.081381+00:00", "trade", 10.51, 100.0]
["2026-09-29T16:35:10.081381+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:10.081401+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:10.081596+00:00", "trade", 10.52, 1.0]
["2026-09-29T16:35:10.081602+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:10.081787+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:10.082077+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:10.082095+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:10.082204+00:00", "trade", 10.51, 100.0]
["2026-09-29T16:35:10.082264+00:00", "trade", 10.51, 25.0]
["2026-09-29T16:35:10.082269+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:10.082328+00:00", "trade", 10.51, 75.0]
["2026-09-29T16:35:10.082589+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:10.082615+00:00", "trade", 10.51, 100.0]
["2026-09-29T16:35:10.082615+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:10.082757+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:10.082781+00:00", "trade", 10.51, 100.0]
["2026-09-29T16:35:10.082993+00:00", "quote", 10.5, 10.53]
["2026-09-29T16:35:10.083101+00:00", "trade", 10.51, 51.0]
["2026-09-29T16:35:10.083124+00:00", "trade", 10.51, 17.0]
["2026-09-29T16:35:10.083229+00:00", "trade", 10.51, 100.0]
["2026-09-29T16:35:10.083259+00:00", "trade", 10.51, 100.0]
["2026-09-29T16:35:10.083915+00:00", "trade", 10.5, 100.0]
["2026-09-29T16:35:10.084388+00:00", "trade", 10.5, 100.0]
["2026-09-29T16:35:10.084500+00:00", "trade", 10.5, 100.0]
["2026-09-29T16:35:10.084537+00:00", "trade", 10.5, 100.0]
["2026-09-29T16:35:10.084690+00:00", "trade", 10.51, 100.0]
["2026-09-29T16:35:10.084704+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:10.084711+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:10.084740+00:00", "trade", 10.5, 200.0]
["2026-09-29T16:35:10.084743+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:10.084765+00:00", "trade", 10.515, 200.0]
["2026-09-29T16:35:10.084775+00:00", "trade", 10.48, 30.0]
["2026-09-29T16:35:10.084786+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:10.084800+00:00", "quote", 10.5, 10.51]
["2026-09-29T16:35:10.084834+00:00", "trade", 10.505, 200.0]
["2026-09-29T16:35:10.084923+00:00", "trade", 10.505, 100.0]
["2026-09-29T16:35:10.084928+00:00", "trade", 10.505, 100.0]
["2026-09-29T16:35:10.084932+00:00", "trade", 10.5, 200.0]
["2026-09-29T16:35:10.084935+00:00", "trade", 10.5, 200.0]
["2026-09-29T16:35:10.084937+00:00", "quote", 10.48, 10.51]
["2026-09-29T16:35:10.084951+00:00", "trade", 10.5125, 200.0]
["2026-09-29T16:35:10.084964+00:00", "trade", 10.501, 200.0]
["2026-09-29T16:35:10.085052+00:00", "quote", 10.5, 10.51]
["2026-09-29T16:35:10.085146+00:00", "quote", 10.5, 10.51]
["2026-09-29T16:35:10.085152+00:00", "quote", 10.5, 10.51]
["2026-09-29T16:35:10.085159+00:00", "quote", 10.5, 10.51]
["2026-09-29T16:35:10.085167+00:00", "trade", 10.51, 100.0]
["2026-09-29T16:35:10.085167+00:00", "trade", 10.51, 45.0]
["2026-09-29T16:35:10.085167+00:00", "quote", 10.5, 10.51]
["2026-09-29T16:35:10.085203+00:00", "trade", 10.51, 100.0]
["2026-09-29T16:35:10.085204+00:00", "quote", 10.5, 10.51]
["2026-09-29T16:35:10.085234+00:00", "trade", 10.505, 200.0]
["2026-09-29T16:35:10.085262+00:00", "quote", 10.5, 10.51]
["2026-09-29T16:35:10.085283+00:00", "quote", 10.5, 10.51]
["2026-09-29T16:35:10.085287+00:00", "trade", 10.5, 100.0]
["2026-09-29T16:35:10.085298+00:00", "quote", 10.5, 10.51]
["2026-09-29T16:35:10.085307+00:00", "trade", 10.5, 200.0]
["2026-09-29T16:35:10.085308+00:00", "quote", 10.5, 10.51]
["2026-09-29T16:35:10.085336+00:00", "trade", 10.501, 200.0]
["2026-09-29T16:35:10.085345+00:00", "trade", 10.5, 100.0]
["2026-09-29T16:35:10.085345+00:00", "quote", 10.48, 10.51]
["2026-09-29T16:35:10.085400+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:35:10.085425+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:35:10.085432+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:35:10.085439+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:35:10.085446+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:35:10.085577+00:00", "quote", 10.48, 10.51]
["2026-09-29T16:35:10.085585+00:00", "trade", 10.49, 92.0]
["2026-09-29T16:35:10.085586+00:00", "trade", 10.48, 8.0]
["2026-09-29T16:35:10.085599+00:00", "trade", 10.48, 54.0]
["2026-09-29T16:35:10.085600+00:00", "trade", 10.48, 46.0]
["2026-09-29T16:35:10.085615+00:00", "quote", 10.5, 10.51]
["2026-09-29T16:35:10.085655+00:00", "quote", 10.5, 10.51]
["2026-09-29T16:35:10.085666+00:00", "quote", 10.5, 10.51]
["2026-09-29T16:35:10.085673+00:00", "quote", 10.5, 10.51]
["2026-09-29T16:35:10.085701+00:00", "trade", 10.501, 200.0]
["2026-09-29T16:35:10.085702+00:00", "quote", 10.49, 10.51]
["2026-09-29T16:35:10.085711+00:00", "quote", 10.49, 10.5]
["2026-09-29T16:35:10.085755+00:00", "quote", 10.49, 10.5]
["2026-09-29T16:35:10.085790+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:35:10.085963+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:35:10.085967+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:35:10.086193+00:00", "trade", 10.49, 462.0]
["2026-09-29T16:35:10.086296+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:35:10.086447+00:00", "trade", 10.48, 92.0]
["2026-09-29T16:35:10.086448+00:00", "trade", 10.48, 308.0]
["2026-09-29T16:35:10.086588+00:00", "trade", 10.49, 61.0]
["2026-09-29T16:35:10.086849+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:35:10.087489+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:35:10.088020+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:35:10.088245+00:00", "quote", 10.49, 10.5]
["2026-09-29T16:35:10.088253+00:00", "quote", 10.49, 10.5]
["2026-09-29T16:35:10.088352+00:00", "trade", 10.5, 255.0]
["2026-09-29T16:35:10.088353+00:00", "trade", 10.5, 315.0]
["2026-09-29T16:35:10.088353+00:00", "quote", 10.49, 10.51]
["2026-09-29T16:35:10.088399+00:00", "quote", 10.49, 10.51]
["2026-09-29T16:35:10.088420+00:00", "quote", 10.49, 10.51]
["2026-09-29T16:35:10.088433+00:00", "quote", 10.49, 10.53]
["2026-09-29T16:35:10.088442+00:00", "quote", 10.49, 10.53]
["2026-09-29T16:35:10.088450+00:00", "trade", 10.49, 200.0]
["2026-09-29T16:35:10.088454+00:00", "quote", 10.49, 10.5]
["2026-09-29T16:35:10.088479+00:00", "quote", 10.49, 10.5]
["2026-09-29T16:35:10.088484+00:00", "trade", 10.49, 200.0]
["2026-09-29T16:35:10.088531+00:00", "quote", 10.49, 10.51]
["2026-09-29T16:35:10.088538+00:00", "trade", 10.49, 200.0]
["2026-09-29T16:35:10.088547+00:00", "trade", 10.485, 200.0]
["2026-09-29T16:35:10.088561+00:00", "trade", 10.485, 100.0]
["2026-09-29T16:35:10.088616+00:00", "trade", 10.485, 200.0]
["2026-09-29T16:35:10.088624+00:00", "trade", 10.49, 300.0]
["2026-09-29T16:35:10.088656+00:00", "trade", 10.485, 200.0]
["2026-09-29T16:35:10.088774+00:00", "quote", 10.49, 10.53]
["2026-09-29T16:35:10.088795+00:00", "quote", 10.49, 10.51]
["2026-09-29T16:35:10.088854+00:00", "quote", 10.49, 10.52]
["2026-09-29T16:35:10.088887+00:00", "quote", 10.49, 10.53]
["2026-09-29T16:35:10.088977+00:00", "quote", 10.49, 10.53]
["2026-09-29T16:35:10.088987+00:00", "trade", 10.49, 100.0]
["2026-09-29T16:35:10.089033+00:00", "trade", 10.49, 100.0]
["2026-09-29T16:35:10.089205+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:35:10.089493+00:00", "trade", 10.49, 100.0]
["2026-09-29T16:35:10.089770+00:00", "trade", 10.49, 100.0]
["2026-09-29T16:35:10.089810+00:00", "trade", 10.5, 200.0]
["2026-09-29T16:35:10.089921+00:00", "trade", 10.49, 100.0]
["2026-09-29T16:35:10.090169+00:00", "trade", 10.49, 82.0]
["2026-09-29T16:35:10.090252+00:00", "trade", 10.51, 100.0]
["2026-09-29T16:35:10.090360+00:00", "trade", 10.51, 132.0]
["2026-09-29T16:35:10.090802+00:00", "trade", 10.49, 13.0]
["2026-09-29T16:35:10.090807+00:00", "trade", 10.49, 5.0]
["2026-09-29T16:35:10.090878+00:00", "quote", 10.49, 10.52]
["2026-09-29T16:35:10.090891+00:00", "quote", 10.49, 10.52]
["2026-09-29T16:35:10.091128+00:00", "quote", 10.49, 10.52]
["2026-09-29T16:35:10.091135+00:00", "quote", 10.48, 10.52]
["2026-09-29T16:35:10.091288+00:00", "trade", 10.51, 100.0]
["2026-09-29T16:35:10.091925+00:00", "quote", 10.48, 10.52]
["2026-09-29T16:35:10.091995+00:00", "quote", 10.48, 10.53]
["2026-09-29T16:35:10.093919+00:00", "trade", 10.48, 200.0]
["2026-09-29T16:35:10.096722+00:00", "quote", 10.48, 10.52]
["2026-09-29T16:35:10.097202+00:00", "quote", 10.48, 10.52]
["2026-09-29T16:35:10.097227+00:00", "quote", 10.48, 10.52]
["2026-09-29T16:35:10.097380+00:00", "quote", 10.48, 10.52]
["2026-09-29T16:35:10.100583+00:00", "quote", 10.48, 10.52]
["2026-09-29T16:35:10.100591+00:00", "quote", 10.48, 10.52]
["2026-09-29T16:35:10.107485+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:35:10.124230+00:00", "trade", 10.51, 100.0]
["2026-09-29T16:35:10.163320+00:00", "trade", 10.48, 400.0]
["2026-09-29T16:35:10.175005+00:00", "quote", 10.48, 10.52]
["2026-09-29T16:35:10.175507+00:00", "quote", 10.48, 10.52]
["2026-09-29T16:35:10.398696+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:10.398934+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:10.399064+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:10.399237+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:10.399325+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:10.399358+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:10.399404+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:10.399502+00:00", "trade", 10.51, 61.0]
["2026-09-29T16:35:10.399562+00:00", "trade", 10.51, 100.0]
["2026-09-29T16:35:10.399562+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:10.399573+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:10.399593+00:00", "trade", 10.51, 1.0]
["2026-09-29T16:35:10.399614+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:10.399621+00:00", "quote", 10.5, 10.51]
["2026-09-29T16:35:10.399622+00:00", "trade", 10.515, 100.0]
["2026-09-29T16:35:10.399644+00:00", "trade", 10.5, 100.0]
["2026-09-29T16:35:10.399644+00:00", "quote", 10.49, 10.51]
["2026-09-29T16:35:10.399645+00:00", "trade", 10.5, 1.0]
["2026-09-29T16:35:10.399647+00:00", "trade", 10.5, 14.0]
["2026-09-29T16:35:10.399665+00:00", "quote", 10.49, 10.5]
["2026-09-29T16:35:10.399672+00:00", "quote", 10.49, 10.5]
["2026-09-29T16:35:10.399679+00:00", "quote", 10.49, 10.5]
["2026-09-29T16:35:10.399685+00:00", "quote", 10.49, 10.5]
["2026-09-29T16:35:10.399693+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:10.399703+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:35:10.399742+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:10.400334+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:10.400590+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:10.400865+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:10.400971+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:10.401314+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:10.401540+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:10.411391+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:10.503711+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:10.679496+00:00", "trade", 10.4823, 80.0]
["2026-09-29T16:35:10.712047+00:00", "trade", 10.4825, 100.0]
["2026-09-29T16:35:10.712842+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:10.737379+00:00", "trade", 10.48, 5.0]
["2026-09-29T16:35:10.737702+00:00", "quote", 10.48, 10.48]
["2026-09-29T16:35:10.737709+00:00", "quote", 10.48, 10.48]
["2026-09-29T16:35:10.737735+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:10.737847+00:00", "quote", 10.45, 10.48]
["2026-09-29T16:35:10.738220+00:00", "quote", 10.45, 10.48]
["2026-09-29T16:35:10.744209+00:00", "trade", 10.48, 400.0]
["2026-09-29T16:35:10.745110+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:35:10.752635+00:00", "trade", 10.48, 3500.0]
["2026-09-29T16:35:10.752865+00:00", "quote", 10.45, 10.49]
["2026-09-29T16:35:10.752866+00:00", "trade", 10.48, 38.0]
["2026-09-29T16:35:10.752868+00:00", "trade", 10.48, 62.0]
["2026-09-29T16:35:10.752897+00:00", "trade", 10.49, 200.0]
["2026-09-29T16:35:10.752897+00:00", "trade", 10.49, 38.0]
["2026-09-29T16:35:10.752898+00:00", "trade", 10.49, 14.0]
["2026-09-29T16:35:10.752916+00:00", "quote", 10.46, 10.49]
["2026-09-29T16:35:10.752919+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:10.752947+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:10.753074+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:10.753216+00:00", "trade", 10.4832, 47.0]
["2026-09-29T16:35:10.753262+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:35:10.753270+00:00", "quote", 10.48, 10.51]
["2026-09-29T16:35:10.753477+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:35:10.753596+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:10.753620+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:10.753667+00:00", "quote", 10.48, 10.51]
["2026-09-29T16:35:10.753692+00:00", "quote", 10.48, 10.51]
["2026-09-29T16:35:10.753726+00:00", "quote", 10.48, 10.51]
["2026-09-29T16:35:10.755289+00:00", "quote", 10.48, 10.51]
["2026-09-29T16:35:10.755303+00:00", "quote", 10.48, 10.51]
["2026-09-29T16:35:10.755305+00:00", "trade", 10.5, 38.0]
["2026-09-29T16:35:10.755310+00:00", "quote", 10.48, 10.51]
["2026-09-29T16:35:10.755317+00:00", "quote", 10.48, 10.51]
["2026-09-29T16:35:10.755323+00:00", "quote", 10.48, 10.51]
["2026-09-29T16:35:10.755334+00:00", "quote", 10.48, 10.51]
["2026-09-29T16:35:10.755341+00:00", "trade", 10.51, 100.0]
["2026-09-29T16:35:10.755360+00:00", "quote", 10.5, 10.51]
["2026-09-29T16:35:10.755385+00:00", "trade", 10.5, 61.0]
["2026-09-29T16:35:10.755386+00:00", "trade", 10.51, 39.0]
["2026-09-29T16:35:10.755397+00:00", "trade", 10.5, 61.0]
["2026-09-29T16:35:10.755397+00:00", "quote", 10.5, 10.51]
["2026-09-29T16:35:10.755398+00:00", "trade", 10.51, 39.0]
["2026-09-29T16:35:10.755406+00:00", "trade", 10.51, 61.0]
["2026-09-29T16:35:10.755407+00:00", "trade", 10.51, 39.0]
["2026-09-29T16:35:10.755412+00:00", "trade", 10.51, 61.0]
["2026-09-29T16:35:10.755413+00:00", "trade", 10.51, 39.0]
["2026-09-29T16:35:10.755429+00:00", "trade", 10.51, 22.0]
["2026-09-29T16:35:10.755433+00:00", "trade", 10.51, 22.0]
["2026-09-29T16:35:10.755493+00:00", "quote", 10.5, 10.52]
["2026-09-29T16:35:10.755757+00:00", "quote", 10.5, 10.53]
["2026-09-29T16:35:10.755834+00:00", "quote", 10.5, 10.53]
["2026-09-29T16:35:10.755855+00:00", "quote", 10.5, 10.53]
["2026-09-29T16:35:10.755908+00:00", "quote", 10.5, 10.53]
["2026-09-29T16:35:10.756010+00:00", "quote", 10.5, 10.53]
["2026-09-29T16:35:10.756239+00:00", "quote", 10.5, 10.53]
["2026-09-29T16:35:10.756242+00:00", "quote", 10.5, 10.53]
["2026-09-29T16:35:10.756254+00:00", "quote", 10.5, 10.53]
["2026-09-29T16:35:10.756290+00:00", "quote", 10.5, 10.53]
["2026-09-29T16:35:10.756514+00:00", "quote", 10.5, 10.53]
["2026-09-29T16:35:10.757668+00:00", "trade", 10.515, 30.0]
["2026-09-29T16:35:10.757695+00:00", "trade", 10.5, 70.0]
["2026-09-29T16:35:10.757752+00:00", "trade", 10.5, 100.0]
["2026-09-29T16:35:10.758221+00:00", "trade", 10.5075, 100.0]
["2026-09-29T16:35:10.762149+00:00", "trade", 10.515, 100.0]
["2026-09-29T16:35:10.789015+00:00", "quote", 10.49, 10.53]
["2026-09-29T16:35:10.789063+00:00", "quote", 10.48, 10.53]
["2026-09-29T16:35:10.789619+00:00", "quote", 10.47, 10.53]
["2026-09-29T16:35:10.790146+00:00", "quote", 10.47, 10.53]
["2026-09-29T16:35:10.793738+00:00", "trade", 10.5, 73.0]
["2026-09-29T16:35:10.804212+00:00", "trade", 10.52, 20.0]
["2026-09-29T16:35:10.804218+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:10.804378+00:00", "quote", 10.47, 10.53]
["2026-09-29T16:35:10.804564+00:00", "quote", 10.47, 10.54]
["2026-09-29T16:35:10.804852+00:00", "quote", 10.47, 10.53]
["2026-09-29T16:35:10.804981+00:00", "quote", 10.47, 10.54]
["2026-09-29T16:35:10.806944+00:00", "trade", 10.51, 200.0]
["2026-09-29T16:35:10.820433+00:00", "trade", 10.51, 80.0]
["2026-09-29T16:35:10.875187+00:00", "trade", 10.51, 9484.0]
["2026-09-29T16:35:10.875769+00:00", "trade", 10.5088, 114.0]
["2026-09-29T16:35:10.939028+00:00", "quote", 10.48, 10.54]
["2026-09-29T16:35:10.939230+00:00", "trade", 10.505, 10.0]
["2026-09-29T16:35:10.939546+00:00", "quote", 10.48, 10.54]
["2026-09-29T16:35:10.939557+00:00", "trade", 10.51, 92.0]
["2026-09-29T16:35:10.939559+00:00", "trade", 10.51, 38.0]
["2026-09-29T16:35:10.939603+00:00", "trade", 10.52, 61.0]
["2026-09-29T16:35:10.939635+00:00", "quote", 10.49, 10.54]
["2026-09-29T16:35:10.939685+00:00", "quote", 10.49, 10.54]
["2026-09-29T16:35:10.939715+00:00", "quote", 10.49, 10.54]
["2026-09-29T16:35:10.939741+00:00", "quote", 10.49, 10.55]
["2026-09-29T16:35:10.939764+00:00", "quote", 10.49, 10.55]
["2026-09-29T16:35:10.939773+00:00", "quote", 10.49, 10.54]
["2026-09-29T16:35:10.939817+00:00", "quote", 10.49, 10.54]
["2026-09-29T16:35:10.939852+00:00", "quote", 10.49, 10.54]
["2026-09-29T16:35:10.939967+00:00", "quote", 10.49, 10.54]
["2026-09-29T16:35:10.939979+00:00", "quote", 10.49, 10.54]
["2026-09-29T16:35:10.939979+00:00", "quote", 10.49, 10.55]
["2026-09-29T16:35:10.939981+00:00", "trade", 10.51, 92.0]
["2026-09-29T16:35:10.939990+00:00", "quote", 10.49, 10.55]
["2026-09-29T16:35:10.940013+00:00", "trade", 10.53, 61.0]
["2026-09-29T16:35:10.940182+00:00", "quote", 10.49, 10.57]
["2026-09-29T16:35:10.940198+00:00", "quote", 10.49, 10.54]
["2026-09-29T16:35:10.940205+00:00", "quote", 10.49, 10.54]
["2026-09-29T16:35:10.940325+00:00", "quote", 10.49, 10.55]
["2026-09-29T16:35:10.940355+00:00", "quote", 10.49, 10.57]
["2026-09-29T16:35:10.940399+00:00", "quote", 10.49, 10.55]
["2026-09-29T16:35:10.940412+00:00", "quote", 10.49, 10.55]
["2026-09-29T16:35:10.940534+00:00", "quote", 10.49, 10.55]
["2026-09-29T16:35:11.007215+00:00", "trade", 10.54, 60.0]
["2026-09-29T16:35:11.007636+00:00", "quote", 10.49, 10.55]
["2026-09-29T16:35:11.007643+00:00", "quote", 10.49, 10.55]
["2026-09-29T16:35:11.007676+00:00", "quote", 10.49, 10.55]
["2026-09-29T16:35:11.007705+00:00", "trade", 10.51, 38.0]
["2026-09-29T16:35:11.007706+00:00", "trade", 10.51, 92.0]
["2026-09-29T16:35:11.007777+00:00", "quote", 10.49, 10.55]
["2026-09-29T16:35:11.007806+00:00", "quote", 10.49, 10.56]
["2026-09-29T16:35:11.007851+00:00", "quote", 10.5, 10.56]
["2026-09-29T16:35:11.007928+00:00", "quote", 10.5, 10.56]
["2026-09-29T16:35:11.007952+00:00", "quote", 10.5, 10.56]
["2026-09-29T16:35:11.007996+00:00", "quote", 10.5, 10.56]
["2026-09-29T16:35:11.008105+00:00", "quote", 10.5, 10.55]
["2026-09-29T16:35:11.008161+00:00", "quote", 10.5, 10.55]
["2026-09-29T16:35:11.008162+00:00", "quote", 10.5, 10.55]
["2026-09-29T16:35:11.008177+00:00", "quote", 10.5, 10.54]
["2026-09-29T16:35:11.008214+00:00", "quote", 10.5, 10.54]
["2026-09-29T16:35:11.008262+00:00", "quote", 10.5, 10.54]
["2026-09-29T16:35:11.008268+00:00", "quote", 10.5, 10.54]
["2026-09-29T16:35:11.008269+00:00", "quote", 10.49, 10.54]
["2026-09-29T16:35:11.008298+00:00", "quote", 10.49, 10.54]
["2026-09-29T16:35:11.008341+00:00", "quote", 10.49, 10.54]
["2026-09-29T16:35:11.008364+00:00", "quote", 10.5, 10.54]
["2026-09-29T16:35:11.008421+00:00", "quote", 10.49, 10.54]
["2026-09-29T16:35:11.008448+00:00", "quote", 10.49, 10.54]
["2026-09-29T16:35:11.008457+00:00", "quote", 10.49, 10.54]
["2026-09-29T16:35:11.008479+00:00", "quote", 10.49, 10.54]
["2026-09-29T16:35:11.008501+00:00", "quote", 10.49, 10.54]
["2026-09-29T16:35:11.008556+00:00", "quote", 10.49, 10.54]
["2026-09-29T16:35:11.008576+00:00", "quote", 10.49, 10.54]
["2026-09-29T16:35:11.008684+00:00", "quote", 10.5, 10.54]
["2026-09-29T16:35:11.008723+00:00", "quote", 10.49, 10.54]
["2026-09-29T16:35:11.008878+00:00", "quote", 10.49, 10.54]
["2026-09-29T16:35:11.009205+00:00", "quote", 10.48, 10.54]
["2026-09-29T16:35:11.028542+00:00", "trade", 10.51, 60.0]
["2026-09-29T16:35:11.030050+00:00", "trade", 10.5394, 60.0]
["2026-09-29T16:35:11.031184+00:00", "trade", 10.51, 120.0]
["2026-09-29T16:35:11.032932+00:00", "trade", 10.5394, 120.0]
["2026-09-29T16:35:11.040274+00:00", "trade", 10.54, 80.0]
["2026-09-29T16:35:11.040686+00:00", "quote", 10.48, 10.54]
["2026-09-29T16:35:11.040980+00:00", "quote", 10.49, 10.54]
["2026-09-29T16:35:11.040988+00:00", "quote", 10.49, 10.54]
["2026-09-29T16:35:11.040988+00:00", "quote", 10.49, 10.54]
["2026-09-29T16:35:11.041345+00:00", "quote", 10.49, 10.54]
["2026-09-29T16:35:11.041803+00:00", "quote", 10.49, 10.54]
["2026-09-29T16:35:11.041832+00:00", "quote", 10.49, 10.54]
["2026-09-29T16:35:11.041854+00:00", "quote", 10.49, 10.54]
["2026-09-29T16:35:11.041927+00:00", "quote", 10.49, 10.54]
["2026-09-29T16:35:11.042253+00:00", "quote", 10.49, 10.54]
["2026-09-29T16:35:11.042719+00:00", "quote", 10.48, 10.54]
["2026-09-29T16:35:11.064732+00:00", "trade", 10.51, 1.0]
["2026-09-29T16:35:11.079308+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:11.079309+00:00", "trade", 10.51, 188.0]
["2026-09-29T16:35:11.079329+00:00", "trade", 10.52, 141.0]
["2026-09-29T16:35:11.079329+00:00", "quote", 10.48, 10.54]
["2026-09-29T16:35:11.079362+00:00", "quote", 10.48, 10.54]
["2026-09-29T16:35:11.079376+00:00", "quote", 10.48, 10.54]
["2026-09-29T16:35:11.079626+00:00", "quote", 10.48, 10.54]
["2026-09-29T16:35:11.079642+00:00", "quote", 10.48, 10.54]
["2026-09-29T16:35:11.079740+00:00", "quote", 10.48, 10.54]
["2026-09-29T16:35:11.079780+00:00", "quote", 10.48, 10.54]
["2026-09-29T16:35:11.212091+00:00", "trade", 10.5005, 3.0]
["2026-09-29T16:35:11.297689+00:00", "trade", 10.53, 25.0]
["2026-09-29T16:35:11.297891+00:00", "quote", 10.48, 10.54]
["2026-09-29T16:35:11.297922+00:00", "quote", 10.48, 10.54]
["2026-09-29T16:35:11.298099+00:00", "quote", 10.48, 10.54]
["2026-09-29T16:35:11.298101+00:00", "quote", 10.48, 10.55]
["2026-09-29T16:35:11.298195+00:00", "quote", 10.49, 10.55]
["2026-09-29T16:35:11.298416+00:00", "quote", 10.49, 10.54]
["2026-09-29T16:35:11.298510+00:00", "quote", 10.49, 10.54]
["2026-09-29T16:35:11.298539+00:00", "quote", 10.49, 10.55]
["2026-09-29T16:35:11.298863+00:00", "quote", 10.49, 10.55]
["2026-09-29T16:35:11.327642+00:00", "trade", 10.54, 24.0]
["2026-09-29T16:35:11.346493+00:00", "trade", 10.54, 1.0]
["2026-09-29T16:35:11.663804+00:00", "trade", 10.5201, 190.0]
["2026-09-29T16:35:11.664163+00:00", "trade", 10.5201, 1.0]
["2026-09-29T16:35:11.856847+00:00", "trade", 10.54, 100.0]
["2026-09-29T16:35:11.857352+00:00", "quote", 10.49, 10.55]
["2026-09-29T16:35:11.857682+00:00", "quote", 10.49, 10.55]
["2026-09-29T16:35:11.858147+00:00", "quote", 10.49, 10.55]
["2026-09-29T16:35:12.007678+00:00", "quote", 10.5, 10.55]
["2026-09-29T16:35:12.008171+00:00", "quote", 10.5, 10.55]
["2026-09-29T16:35:12.008259+00:00", "quote", 10.5, 10.56]
["2026-09-29T16:35:12.008692+00:00", "quote", 10.5, 10.55]
["2026-09-29T16:35:12.008735+00:00", "quote", 10.5, 10.56]
["2026-09-29T16:35:12.008771+00:00", "quote", 10.5, 10.55]
["2026-09-29T16:35:12.008831+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:12.008840+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:12.009162+00:00", "quote", 10.5, 10.55]
["2026-09-29T16:35:12.009322+00:00", "quote", 10.5, 10.55]
["2026-09-29T16:35:12.009518+00:00", "quote", 10.5, 10.55]
["2026-09-29T16:35:12.010305+00:00", "quote", 10.5, 10.55]
["2026-09-29T16:35:12.049415+00:00", "quote", 10.5, 10.55]
["2026-09-29T16:35:12.126055+00:00", "quote", 10.5, 10.56]
["2026-09-29T16:35:12.126556+00:00", "quote", 10.5, 10.56]
["2026-09-29T16:35:12.234312+00:00", "trade", 10.55, 25.0]
["2026-09-29T16:35:12.234475+00:00", "quote", 10.5, 10.56]
["2026-09-29T16:35:12.430100+00:00", "trade", 10.56, 30516.0]
["2026-09-29T16:35:12.430397+00:00", "quote", 10.53, 10.56]
["2026-09-29T16:35:12.430441+00:00", "trade", 10.56, 1.0]
["2026-09-29T16:35:12.430441+00:00", "trade", 10.56, 51.0]
["2026-09-29T16:35:12.430444+00:00", "trade", 10.56, 51.0]
["2026-09-29T16:35:12.430459+00:00", "trade", 10.56, 13.0]
["2026-09-29T16:35:12.430514+00:00", "quote", 10.54, 10.56]
["2026-09-29T16:35:12.430521+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:12.430530+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:12.430551+00:00", "trade", 10.56, 1.0]
["2026-09-29T16:35:12.430561+00:00", "trade", 10.58, 200.0]
["2026-09-29T16:35:12.430567+00:00", "trade", 10.58, 92.0]
["2026-09-29T16:35:12.430568+00:00", "trade", 10.59, 1.0]
["2026-09-29T16:35:12.430569+00:00", "trade", 10.59, 108.0]
["2026-09-29T16:35:12.430570+00:00", "trade", 10.58, 200.0]
["2026-09-29T16:35:12.430585+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:12.430593+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:12.430600+00:00", "quote", 10.55, 10.56]
["2026-09-29T16:35:12.430614+00:00", "quote", 10.58, 10.56]
["2026-09-29T16:35:12.430684+00:00", "trade", 10.5578, 324.0]
["2026-09-29T16:35:12.430691+00:00", "quote", 10.58, 10.56]
["2026-09-29T16:35:12.430693+00:00", "trade", 10.55, 61.0]
["2026-09-29T16:35:12.430699+00:00", "quote", 10.58, 10.57]
["2026-09-29T16:35:12.430707+00:00", "trade", 10.56, 61.0]
["2026-09-29T16:35:12.430710+00:00", "trade", 10.56, 61.0]
["2026-09-29T16:35:12.430737+00:00", "trade", 10.57, 61.0]
["2026-09-29T16:35:12.430738+00:00", "trade", 10.58, 200.0]
["2026-09-29T16:35:12.430745+00:00", "trade", 10.57, 61.0]
["2026-09-29T16:35:12.430745+00:00", "trade", 10.58, 1.0]
["2026-09-29T16:35:12.430795+00:00", "quote", 10.58, 10.57]
["2026-09-29T16:35:12.430830+00:00", "trade", 10.58, 100.0]
["2026-09-29T16:35:12.430830+00:00", "quote", 10.55, 10.57]
["2026-09-29T16:35:12.430855+00:00", "trade", 10.58, 200.0]
["2026-09-29T16:35:12.430859+00:00", "quote", 10.55, 10.57]
["2026-09-29T16:35:12.430907+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:12.430918+00:00", "trade", 10.57, 200.0]
["2026-09-29T16:35:12.430936+00:00", "quote", 10.56, 10.59]
["2026-09-29T16:35:12.430937+00:00", "trade", 10.58, 200.0]
["2026-09-29T16:35:12.430951+00:00", "quote", 10.56, 10.59]
["2026-09-29T16:35:12.430955+00:00", "quote", 10.56, 10.59]
["2026-09-29T16:35:12.430986+00:00", "quote", 10.56, 10.6]
["2026-09-29T16:35:12.431002+00:00", "quote", 10.57, 10.6]
["2026-09-29T16:35:12.431009+00:00", "quote", 10.57, 10.6]
["2026-09-29T16:35:12.431015+00:00", "trade", 10.6, 811.0]
["2026-09-29T16:35:12.431016+00:00", "trade", 10.6, 200.0]
["2026-09-29T16:35:12.431016+00:00", "quote", 10.57, 10.6]
["2026-09-29T16:35:12.431023+00:00", "quote", 10.57, 10.6]
["2026-09-29T16:35:12.431040+00:00", "quote", 10.59, 10.6]
["2026-09-29T16:35:12.431074+00:00", "quote", 10.59, 10.6]
["2026-09-29T16:35:12.431081+00:00", "quote", 10.59, 10.6]
["2026-09-29T16:35:12.431087+00:00", "quote", 10.59, 10.6]
["2026-09-29T16:35:12.431092+00:00", "quote", 10.59, 10.59]
["2026-09-29T16:35:12.431095+00:00", "trade", 10.59, 200.0]
["2026-09-29T16:35:12.431095+00:00", "quote", 10.59, 10.59]
["2026-09-29T16:35:12.431099+00:00", "quote", 10.59, 10.6]
["2026-09-29T16:35:12.431102+00:00", "quote", 10.59, 10.6]
["2026-09-29T16:35:12.431105+00:00", "quote", 10.59, 10.6]
["2026-09-29T16:35:12.431508+00:00", "quote", 10.59, 10.61]
["2026-09-29T16:35:12.431538+00:00", "quote", 10.59, 10.61]
["2026-09-29T16:35:12.431591+00:00", "quote", 10.59, 10.61]
["2026-09-29T16:35:12.431597+00:00", "quote", 10.59, 10.63]
["2026-09-29T16:35:12.431601+00:00", "trade", 10.5827, 27.0]
["2026-09-29T16:35:12.431612+00:00", "trade", 10.61, 10.0]
["2026-09-29T16:35:12.431705+00:00", "quote", 10.59, 10.6]
["2026-09-29T16:35:12.431746+00:00", "quote", 10.59, 10.63]
["2026-09-29T16:35:12.431747+00:00", "trade", 10.6, 200.0]
["2026-09-29T16:35:12.431770+00:00", "quote", 10.59, 10.63]
["2026-09-29T16:35:12.431811+00:00", "quote", 10.59, 10.63]
["2026-09-29T16:35:12.431873+00:00", "quote", 10.59, 10.63]
["2026-09-29T16:35:12.431995+00:00", "quote", 10.6, 10.63]
["2026-09-29T16:35:12.432003+00:00", "quote", 10.61, 10.63]
["2026-09-29T16:35:12.432007+00:00", "trade", 10.63, 400.0]
["2026-09-29T16:35:12.432010+00:00", "quote", 10.61, 10.63]
["2026-09-29T16:35:12.432025+00:00", "quote", 10.62, 10.63]
["2026-09-29T16:35:12.432032+00:00", "quote", 10.62, 10.63]
["2026-09-29T16:35:12.432038+00:00", "quote", 10.62, 10.63]
["2026-09-29T16:35:12.432053+00:00", "quote", 10.62, 10.63]
["2026-09-29T16:35:12.432059+00:00", "quote", 10.62, 10.63]
["2026-09-29T16:35:12.432066+00:00", "quote", 10.62, 10.63]
["2026-09-29T16:35:12.432073+00:00", "quote", 10.62, 10.63]
["2026-09-29T16:35:12.432100+00:00", "quote", 10.62, 10.63]
["2026-09-29T16:35:12.432102+00:00", "trade", 10.63, 1.0]
["2026-09-29T16:35:12.432149+00:00", "quote", 10.62, 10.64]
["2026-09-29T16:35:12.432182+00:00", "quote", 10.62, 10.63]
["2026-09-29T16:35:12.432203+00:00", "quote", 10.62, 10.64]
["2026-09-29T16:35:12.432247+00:00", "quote", 10.62, 10.63]
["2026-09-29T16:35:12.432254+00:00", "quote", 10.62, 10.64]
["2026-09-29T16:35:12.432315+00:00", "quote", 10.62, 10.63]
["2026-09-29T16:35:12.432323+00:00", "quote", 10.62, 10.64]
["2026-09-29T16:35:12.432355+00:00", "trade", 10.64, 92.0]
["2026-09-29T16:35:12.432372+00:00", "quote", 10.62, 10.63]
["2026-09-29T16:35:12.432458+00:00", "quote", 10.62, 10.65]
["2026-09-29T16:35:12.432523+00:00", "quote", 10.62, 10.66]
["2026-09-29T16:35:12.432550+00:00", "quote", 10.62, 10.63]
["2026-09-29T16:35:12.432557+00:00", "quote", 10.62, 10.66]
["2026-09-29T16:35:12.432739+00:00", "quote", 10.62, 10.66]
["2026-09-29T16:35:12.433604+00:00", "trade", 10.625, 110.0]
["2026-09-29T16:35:12.433650+00:00", "trade", 10.62, 27.0]
["2026-09-29T16:35:12.434458+00:00", "trade", 10.65, 100.0]
["2026-09-29T16:35:12.434466+00:00", "trade", 10.65, 100.0]
["2026-09-29T16:35:12.434467+00:00", "trade", 10.65, 61.0]
["2026-09-29T16:35:12.434467+00:00", "trade", 10.66, 139.0]
["2026-09-29T16:35:12.434581+00:00", "quote", 10.62, 10.66]
["2026-09-29T16:35:12.434848+00:00", "quote", 10.62, 10.66]
["2026-09-29T16:35:12.434896+00:00", "quote", 10.62, 10.66]
["2026-09-29T16:35:12.434922+00:00", "trade", 10.64, 600.0]
["2026-09-29T16:35:12.435340+00:00", "quote", 10.62, 10.66]
["2026-09-29T16:35:12.435503+00:00", "trade", 10.6279, 22.0]
["2026-09-29T16:35:12.435721+00:00", "quote", 10.62, 10.66]
["2026-09-29T16:35:12.435754+00:00", "quote", 10.62, 10.66]
["2026-09-29T16:35:12.435781+00:00", "quote", 10.62, 10.66]
["2026-09-29T16:35:12.435811+00:00", "quote", 10.62, 10.66]
["2026-09-29T16:35:12.437209+00:00", "quote", 10.62, 10.66]
["2026-09-29T16:35:12.437218+00:00", "quote", 10.62, 10.66]
["2026-09-29T16:35:12.437248+00:00", "quote", 10.62, 10.66]
["2026-09-29T16:35:12.438105+00:00", "quote", 10.62, 10.66]
["2026-09-29T16:35:12.438562+00:00", "quote", 10.62, 10.66]
["2026-09-29T16:35:12.438585+00:00", "quote", 10.62, 10.66]
["2026-09-29T16:35:12.438615+00:00", "quote", 10.62, 10.66]
["2026-09-29T16:35:12.439022+00:00", "quote", 10.62, 10.66]
["2026-09-29T16:35:12.439055+00:00", "quote", 10.62, 10.66]
["2026-09-29T16:35:12.439083+00:00", "quote", 10.62, 10.66]
["2026-09-29T16:35:12.439112+00:00", "quote", 10.62, 10.66]
["2026-09-29T16:35:12.439142+00:00", "quote", 10.62, 10.66]
["2026-09-29T16:35:12.439171+00:00", "quote", 10.62, 10.66]
["2026-09-29T16:35:12.439198+00:00", "quote", 10.62, 10.66]
["2026-09-29T16:35:12.439228+00:00", "quote", 10.62, 10.66]
["2026-09-29T16:35:12.439254+00:00", "quote", 10.62, 10.66]
["2026-09-29T16:35:12.439284+00:00", "quote", 10.62, 10.66]
["2026-09-29T16:35:12.440510+00:00", "quote", 10.62, 10.66]
["2026-09-29T16:35:12.440540+00:00", "quote", 10.62, 10.66]
["2026-09-29T16:35:12.443170+00:00", "quote", 10.62, 10.63]
["2026-09-29T16:35:12.443220+00:00", "quote", 10.62, 10.63]
["2026-09-29T16:35:12.443238+00:00", "trade", 10.63, 1.0]
["2026-09-29T16:35:12.443250+00:00", "quote", 10.62, 10.63]
["2026-09-29T16:35:12.443265+00:00", "quote", 10.62, 10.63]
["2026-09-29T16:35:12.443408+00:00", "quote", 10.62, 10.63]
["2026-09-29T16:35:12.443423+00:00", "quote", 10.62, 10.63]
["2026-09-29T16:35:12.443484+00:00", "quote", 10.62, 10.63]
["2026-09-29T16:35:12.443986+00:00", "quote", 10.62, 10.63]
["2026-09-29T16:35:12.455208+00:00", "quote", 10.62, 10.66]
["2026-09-29T16:35:12.455237+00:00", "quote", 10.62, 10.66]
["2026-09-29T16:35:12.455975+00:00", "quote", 10.62, 10.66]
["2026-09-29T16:35:12.456005+00:00", "quote", 10.62, 10.66]
["2026-09-29T16:35:12.457925+00:00", "quote", 10.62, 10.66]
["2026-09-29T16:35:12.457958+00:00", "quote", 10.62, 10.66]
["2026-09-29T16:35:12.458491+00:00", "quote", 10.62, 10.66]
["2026-09-29T16:35:12.458525+00:00", "quote", 10.62, 10.66]
["2026-09-29T16:35:12.459494+00:00", "quote", 10.62, 10.66]
["2026-09-29T16:35:12.459524+00:00", "quote", 10.62, 10.66]
["2026-09-29T16:35:12.459553+00:00", "quote", 10.62, 10.66]
["2026-09-29T16:35:12.459582+00:00", "quote", 10.62, 10.66]
["2026-09-29T16:35:12.459614+00:00", "quote", 10.62, 10.66]
["2026-09-29T16:35:12.459644+00:00", "quote", 10.62, 10.66]
["2026-09-29T16:35:12.460092+00:00", "quote", 10.62, 10.66]
["2026-09-29T16:35:12.460170+00:00", "quote", 10.62, 10.66]
["2026-09-29T16:35:12.460178+00:00", "quote", 10.62, 10.66]
["2026-09-29T16:35:12.460207+00:00", "quote", 10.62, 10.66]
["2026-09-29T16:35:12.461265+00:00", "quote", 10.62, 10.66]
["2026-09-29T16:35:12.461331+00:00", "quote", 10.62, 10.66]
["2026-09-29T16:35:12.461341+00:00", "quote", 10.62, 10.66]
["2026-09-29T16:35:12.528671+00:00", "trade", 10.63, 100.0]
["2026-09-29T16:35:12.528960+00:00", "trade", 10.62, 100.0]
["2026-09-29T16:35:12.529257+00:00", "quote", 10.62, 10.66]
["2026-09-29T16:35:12.529258+00:00", "trade", 10.62, 100.0]
["2026-09-29T16:35:12.529259+00:00", "trade", 10.62, 200.0]
["2026-09-29T16:35:12.529261+00:00", "trade", 10.62, 811.0]
["2026-09-29T16:35:12.529265+00:00", "quote", 10.62, 10.66]
["2026-09-29T16:35:12.529272+00:00", "quote", 10.62, 10.66]
["2026-09-29T16:35:12.529277+00:00", "quote", 10.62, 10.65]
["2026-09-29T16:35:12.529285+00:00", "quote", 10.62, 10.63]
["2026-09-29T16:35:12.529314+00:00", "quote", 10.62, 10.63]
["2026-09-29T16:35:12.529321+00:00", "quote", 10.62, 10.63]
["2026-09-29T16:35:12.529322+00:00", "quote", 10.62, 10.63]
["2026-09-29T16:35:12.529327+00:00", "quote", 10.62, 10.63]
["2026-09-29T16:35:12.529427+00:00", "quote", 10.59, 10.63]
["2026-09-29T16:35:12.529538+00:00", "quote", 10.59, 10.63]
["2026-09-29T16:35:12.529583+00:00", "quote", 10.59, 10.62]
["2026-09-29T16:35:12.530011+00:00", "quote", 10.59, 10.62]
["2026-09-29T16:35:12.530103+00:00", "quote", 10.59, 10.62]
["2026-09-29T16:35:12.530209+00:00", "quote", 10.59, 10.61]
["2026-09-29T16:35:12.530274+00:00", "quote", 10.59, 10.61]
["2026-09-29T16:35:12.530663+00:00", "quote", 10.59, 10.61]
["2026-09-29T16:35:12.530737+00:00", "quote", 10.59, 10.61]
["2026-09-29T16:35:12.531072+00:00", "quote", 10.59, 10.61]
["2026-09-29T16:35:12.531651+00:00", "quote", 10.59, 10.61]
["2026-09-29T16:35:12.532480+00:00", "quote", 10.59, 10.61]
["2026-09-29T16:35:12.552834+00:00", "trade", 10.5557, 3.0]
["2026-09-29T16:35:12.675776+00:00", "trade", 10.6, 12.0]
["2026-09-29T16:35:12.774723+00:00", "trade", 10.6, 900.0]
["2026-09-29T16:35:12.775303+00:00", "trade", 10.6122, 22.0]
["2026-09-29T16:35:12.775483+00:00", "trade", 10.61, 100.0]
["2026-09-29T16:35:12.775487+00:00", "trade", 10.61, 100.0]
["2026-09-29T16:35:12.775559+00:00", "quote", 10.59, 10.61]
["2026-09-29T16:35:12.775598+00:00", "quote", 10.59, 10.61]
["2026-09-29T16:35:12.775613+00:00", "quote", 10.59, 10.62]
["2026-09-29T16:35:12.775614+00:00", "quote", 10.59, 10.62]
["2026-09-29T16:35:12.775619+00:00", "quote", 10.59, 10.62]
["2026-09-29T16:35:12.775621+00:00", "quote", 10.59, 10.62]
["2026-09-29T16:35:12.775629+00:00", "quote", 10.59, 10.62]
["2026-09-29T16:35:12.775855+00:00", "quote", 10.59, 10.62]
["2026-09-29T16:35:12.775926+00:00", "quote", 10.59, 10.62]
["2026-09-29T16:35:12.775942+00:00", "quote", 10.59, 10.62]
["2026-09-29T16:35:12.775960+00:00", "quote", 10.59, 10.62]
["2026-09-29T16:35:12.775990+00:00", "quote", 10.59, 10.63]
["2026-09-29T16:35:12.776051+00:00", "quote", 10.59, 10.63]
["2026-09-29T16:35:12.776095+00:00", "quote", 10.59, 10.63]
["2026-09-29T16:35:12.776106+00:00", "quote", 10.59, 10.63]
["2026-09-29T16:35:12.776444+00:00", "quote", 10.59, 10.66]
["2026-09-29T16:35:12.776483+00:00", "quote", 10.59, 10.63]
["2026-09-29T16:35:12.776494+00:00", "quote", 10.59, 10.63]
["2026-09-29T16:35:12.776501+00:00", "quote", 10.59, 10.63]
["2026-09-29T16:35:12.776719+00:00", "quote", 10.59, 10.64]
["2026-09-29T16:35:12.776873+00:00", "quote", 10.59, 10.66]
["2026-09-29T16:35:12.777171+00:00", "quote", 10.59, 10.65]
["2026-09-29T16:35:12.777197+00:00", "quote", 10.59, 10.65]
["2026-09-29T16:35:12.777264+00:00", "quote", 10.59, 10.64]
["2026-09-29T16:35:12.777268+00:00", "quote", 10.59, 10.64]
["2026-09-29T16:35:12.777329+00:00", "quote", 10.59, 10.64]
["2026-09-29T16:35:12.777337+00:00", "quote", 10.59, 10.64]
["2026-09-29T16:35:12.777432+00:00", "quote", 10.59, 10.64]
["2026-09-29T16:35:12.777433+00:00", "quote", 10.59, 10.64]
["2026-09-29T16:35:12.777492+00:00", "quote", 10.59, 10.64]
["2026-09-29T16:35:12.785726+00:00", "quote", 10.59, 10.64]
["2026-09-29T16:35:12.790384+00:00", "quote", 10.59, 10.64]
["2026-09-29T16:35:12.790387+00:00", "quote", 10.59, 10.64]
["2026-09-29T16:35:12.829315+00:00", "trade", 10.63, 100.0]
["2026-09-29T16:35:12.829316+00:00", "trade", 10.63, 34.0]
["2026-09-29T16:35:12.829318+00:00", "trade", 10.64, 34.0]
["2026-09-29T16:35:12.829421+00:00", "trade", 10.63, 38.0]
["2026-09-29T16:35:12.829423+00:00", "trade", 10.63, 92.0]
["2026-09-29T16:35:12.829424+00:00", "trade", 10.63, 15.0]
["2026-09-29T16:35:12.829426+00:00", "trade", 10.64, 187.0]
["2026-09-29T16:35:12.829445+00:00", "quote", 10.6, 10.64]
["2026-09-29T16:35:12.829480+00:00", "quote", 10.6, 10.64]
["2026-09-29T16:35:12.829709+00:00", "quote", 10.6, 10.64]
["2026-09-29T16:35:12.829726+00:00", "quote", 10.6, 10.64]
["2026-09-29T16:35:12.829731+00:00", "trade", 10.63, 100.0]
["2026-09-29T16:35:12.829803+00:00", "quote", 10.6, 10.64]
["2026-09-29T16:35:12.830009+00:00", "trade", 10.63, 100.0]
["2026-09-29T16:35:12.830022+00:00", "trade", 10.63, 61.0]
["2026-09-29T16:35:12.830024+00:00", "trade", 10.63, 100.0]
["2026-09-29T16:35:12.830024+00:00", "trade", 10.64, 39.0]
["2026-09-29T16:35:12.830039+00:00", "quote", 10.6, 10.64]
["2026-09-29T16:35:12.830151+00:00", "quote", 10.6, 10.64]
["2026-09-29T16:35:12.830233+00:00", "quote", 10.6, 10.64]
["2026-09-29T16:35:12.830241+00:00", "quote", 10.6, 10.64]
["2026-09-29T16:35:12.830304+00:00", "quote", 10.6, 10.65]
["2026-09-29T16:35:12.830588+00:00", "quote", 10.6, 10.65]
["2026-09-29T16:35:12.830629+00:00", "quote", 10.6, 10.65]
["2026-09-29T16:35:12.830641+00:00", "quote", 10.6, 10.65]
["2026-09-29T16:35:12.839780+00:00", "trade", 10.64, 500.0]
["2026-09-29T16:35:12.840361+00:00", "trade", 10.6495, 500.0]
["2026-09-29T16:35:12.840753+00:00", "quote", 10.6, 10.65]
["2026-09-29T16:35:12.840945+00:00", "trade", 10.6364, 21.0]
["2026-09-29T16:35:12.869441+00:00", "quote", 10.6, 10.65]
["2026-09-29T16:35:12.869650+00:00", "quote", 10.6, 10.65]
["2026-09-29T16:35:12.877509+00:00", "trade", 10.65, 100.0]
["2026-09-29T16:35:12.877576+00:00", "trade", 10.65, 100.0]
["2026-09-29T16:35:12.878004+00:00", "quote", 10.6, 10.65]
["2026-09-29T16:35:12.878314+00:00", "quote", 10.6, 10.65]
["2026-09-29T16:35:12.878324+00:00", "quote", 10.6, 10.65]
["2026-09-29T16:35:12.883408+00:00", "trade", 10.65, 800.0]
["2026-09-29T16:35:12.898369+00:00", "quote", 10.6, 10.65]
["2026-09-29T16:35:12.898690+00:00", "quote", 10.6, 10.65]
["2026-09-29T16:35:12.898911+00:00", "quote", 10.6, 10.66]
["2026-09-29T16:35:12.898932+00:00", "quote", 10.6, 10.65]
["2026-09-29T16:35:12.898956+00:00", "quote", 10.6, 10.65]
["2026-09-29T16:35:12.898959+00:00", "quote", 10.61, 10.65]
["2026-09-29T16:35:12.898979+00:00", "quote", 10.61, 10.65]
["2026-09-29T16:35:12.899010+00:00", "quote", 10.61, 10.65]
["2026-09-29T16:35:12.899018+00:00", "quote", 10.61, 10.65]
["2026-09-29T16:35:12.899356+00:00", "quote", 10.61, 10.65]
["2026-09-29T16:35:12.899416+00:00", "quote", 10.61, 10.65]
["2026-09-29T16:35:12.899476+00:00", "quote", 10.61, 10.65]
["2026-09-29T16:35:12.899485+00:00", "quote", 10.61, 10.65]
["2026-09-29T16:35:12.899946+00:00", "quote", 10.61, 10.65]
["2026-09-29T16:35:12.900000+00:00", "quote", 10.61, 10.65]
["2026-09-29T16:35:12.902638+00:00", "quote", 10.61, 10.65]
["2026-09-29T16:35:12.902726+00:00", "quote", 10.61, 10.65]
["2026-09-29T16:35:12.903186+00:00", "quote", 10.61, 10.65]
["2026-09-29T16:35:12.903648+00:00", "quote", 10.61, 10.65]
["2026-09-29T16:35:12.904098+00:00", "quote", 10.61, 10.65]
["2026-09-29T16:35:12.904561+00:00", "quote", 10.61, 10.65]
["2026-09-29T16:35:12.905016+00:00", "quote", 10.61, 10.65]
["2026-09-29T16:35:12.905478+00:00", "quote", 10.61, 10.65]
["2026-09-29T16:35:12.905933+00:00", "quote", 10.61, 10.65]
["2026-09-29T16:35:12.906394+00:00", "quote", 10.61, 10.65]
["2026-09-29T16:35:12.906848+00:00", "quote", 10.61, 10.65]
["2026-09-29T16:35:12.961801+00:00", "trade", 10.65, 121.0]
["2026-09-29T16:35:12.966796+00:00", "trade", 10.65, 579.0]
["2026-09-29T16:35:12.967415+00:00", "quote", 10.61, 10.65]
["2026-09-29T16:35:12.967461+00:00", "quote", 10.61, 10.65]
["2026-09-29T16:35:12.967509+00:00", "quote", 10.61, 10.65]
["2026-09-29T16:35:12.967560+00:00", "quote", 10.61, 10.65]
["2026-09-29T16:35:12.967567+00:00", "quote", 10.62, 10.65]
["2026-09-29T16:35:12.967568+00:00", "trade", 10.64, 200.0]
["2026-09-29T16:35:12.967599+00:00", "trade", 10.65, 200.0]
["2026-09-29T16:35:12.967599+00:00", "quote", 10.62, 10.65]
["2026-09-29T16:35:12.967643+00:00", "quote", 10.62, 10.65]
["2026-09-29T16:35:12.967649+00:00", "quote", 10.63, 10.65]
["2026-09-29T16:35:12.967680+00:00", "trade", 10.65, 200.0]
["2026-09-29T16:35:12.967680+00:00", "quote", 10.63, 10.66]
["2026-09-29T16:35:12.967689+00:00", "quote", 10.63, 10.66]
["2026-09-29T16:35:12.967696+00:00", "trade", 10.64, 100.0]
["2026-09-29T16:35:12.967699+00:00", "trade", 10.64, 200.0]
["2026-09-29T16:35:12.967702+00:00", "quote", 10.63, 10.66]
["2026-09-29T16:35:12.967711+00:00", "quote", 10.63, 10.66]
["2026-09-29T16:35:12.967731+00:00", "trade", 10.64, 92.0]
["2026-09-29T16:35:12.967733+00:00", "quote", 10.63, 10.66]
["2026-09-29T16:35:12.967743+00:00", "trade", 10.64, 100.0]
["2026-09-29T16:35:12.967749+00:00", "quote", 10.63, 10.66]
["2026-09-29T16:35:12.967780+00:00", "quote", 10.63, 10.65]
["2026-09-29T16:35:12.967786+00:00", "trade", 10.64, 200.0]
["2026-09-29T16:35:12.967805+00:00", "quote", 10.63, 10.66]
["2026-09-29T16:35:12.967806+00:00", "trade", 10.64, 100.0]
["2026-09-29T16:35:12.967806+00:00", "quote", 10.63, 10.66]
["2026-09-29T16:35:12.967854+00:00", "quote", 10.63, 10.66]
["2026-09-29T16:35:12.967887+00:00", "quote", 10.63, 10.66]
["2026-09-29T16:35:12.967902+00:00", "quote", 10.63, 10.66]
["2026-09-29T16:35:12.967920+00:00", "quote", 10.63, 10.66]
["2026-09-29T16:35:12.967945+00:00", "quote", 10.63, 10.66]
["2026-09-29T16:35:12.967958+00:00", "quote", 10.63, 10.66]
["2026-09-29T16:35:12.967965+00:00", "quote", 10.63, 10.66]
["2026-09-29T16:35:12.967970+00:00", "trade", 10.64, 125.0]
["2026-09-29T16:35:12.967971+00:00", "quote", 10.63, 10.66]
["2026-09-29T16:35:12.967982+00:00", "trade", 10.64, 191.0]
["2026-09-29T16:35:12.968041+00:00", "quote", 10.63, 10.66]
["2026-09-29T16:35:12.968055+00:00", "quote", 10.63, 10.66]
["2026-09-29T16:35:12.968062+00:00", "quote", 10.63, 10.66]
["2026-09-29T16:35:12.968072+00:00", "quote", 10.63, 10.66]
["2026-09-29T16:35:12.968100+00:00", "quote", 10.63, 10.66]
["2026-09-29T16:35:12.968164+00:00", "quote", 10.63, 10.66]
["2026-09-29T16:35:12.968173+00:00", "quote", 10.63, 10.66]
["2026-09-29T16:35:12.968180+00:00", "quote", 10.63, 10.66]
["2026-09-29T16:35:12.968182+00:00", "trade", 10.649, 21.0]
["2026-09-29T16:35:12.968199+00:00", "quote", 10.63, 10.66]
["2026-09-29T16:35:12.968224+00:00", "quote", 10.63, 10.66]
["2026-09-29T16:35:12.968228+00:00", "quote", 10.63, 10.66]
["2026-09-29T16:35:12.968231+00:00", "quote", 10.63, 10.66]
["2026-09-29T16:35:12.968281+00:00", "quote", 10.63, 10.66]
["2026-09-29T16:35:12.968434+00:00", "quote", 10.63, 10.66]
["2026-09-29T16:35:12.968484+00:00", "quote", 10.63, 10.66]
["2026-09-29T16:35:12.968543+00:00", "quote", 10.63, 10.66]
["2026-09-29T16:35:12.968560+00:00", "quote", 10.63, 10.66]
["2026-09-29T16:35:12.968598+00:00", "quote", 10.62, 10.66]
["2026-09-29T16:35:12.968707+00:00", "quote", 10.63, 10.66]
["2026-09-29T16:35:12.968714+00:00", "quote", 10.62, 10.66]
["2026-09-29T16:35:12.968762+00:00", "quote", 10.62, 10.66]
["2026-09-29T16:35:12.968766+00:00", "quote", 10.63, 10.66]
["2026-09-29T16:35:12.968962+00:00", "quote", 10.63, 10.66]
["2026-09-29T16:35:12.969021+00:00", "quote", 10.63, 10.66]
["2026-09-29T16:35:12.969398+00:00", "quote", 10.63, 10.66]
["2026-09-29T16:35:12.969398+00:00", "quote", 10.62, 10.66]
["2026-09-29T16:35:12.969434+00:00", "quote", 10.63, 10.66]
["2026-09-29T16:35:12.969796+00:00", "quote", 10.62, 10.66]
["2026-09-29T16:35:12.973404+00:00", "quote", 10.62, 10.66]
["2026-09-29T16:35:12.983847+00:00", "trade", 10.65, 700.0]
["2026-09-29T16:35:12.984431+00:00", "trade", 10.6445, 20.0]
["2026-09-29T16:35:12.987732+00:00", "quote", 10.64, 10.66]
["2026-09-29T16:35:12.988160+00:00", "quote", 10.64, 10.66]
["2026-09-29T16:35:12.988423+00:00", "quote", 10.64, 10.66]
["2026-09-29T16:35:12.988465+00:00", "quote", 10.64, 10.66]
["2026-09-29T16:35:12.988490+00:00", "quote", 10.64, 10.66]
["2026-09-29T16:35:12.988526+00:00", "quote", 10.64, 10.66]
["2026-09-29T16:35:12.990532+00:00", "quote", 10.64, 10.66]
["2026-09-29T16:35:12.991012+00:00", "quote", 10.64, 10.66]
["2026-09-29T16:35:13.000303+00:00", "trade", 10.65, 50.0]
["2026-09-29T16:35:13.000985+00:00", "quote", 10.64, 10.66]
["2026-09-29T16:35:13.031943+00:00", "trade", 10.66, 100.0]
["2026-09-29T16:35:13.037733+00:00", "trade", 10.66, 300.0]
["2026-09-29T16:35:13.154877+00:00", "trade", 10.6545, 1.0]
["2026-09-29T16:35:13.295204+00:00", "trade", 10.64, 20.0]
["2026-09-29T16:35:13.313464+00:00", "trade", 10.65, 50.0]
["2026-09-29T16:35:13.440884+00:00", "trade", 10.65, 25.0]
["2026-09-29T16:35:13.489361+00:00", "quote", 10.64, 10.66]
["2026-09-29T16:35:13.489362+00:00", "trade", 10.64, 100.0]
["2026-09-29T16:35:13.489381+00:00", "quote", 10.64, 10.65]
["2026-09-29T16:35:13.489387+00:00", "quote", 10.64, 10.65]
["2026-09-29T16:35:13.489394+00:00", "quote", 10.64, 10.65]
["2026-09-29T16:35:13.489400+00:00", "quote", 10.64, 10.65]
["2026-09-29T16:35:13.489414+00:00", "quote", 10.64, 10.65]
["2026-09-29T16:35:13.489428+00:00", "quote", 10.64, 10.65]
["2026-09-29T16:35:13.489434+00:00", "quote", 10.64, 10.65]
["2026-09-29T16:35:13.489447+00:00", "quote", 10.64, 10.65]
["2026-09-29T16:35:13.489455+00:00", "quote", 10.64, 10.65]
["2026-09-29T16:35:13.489461+00:00", "quote", 10.64, 10.65]
["2026-09-29T16:35:13.489468+00:00", "quote", 10.64, 10.65]
["2026-09-29T16:35:13.489744+00:00", "quote", 10.63, 10.65]
["2026-09-29T16:35:13.489787+00:00", "quote", 10.63, 10.64]
["2026-09-29T16:35:13.490029+00:00", "quote", 10.62, 10.64]
["2026-09-29T16:35:13.490115+00:00", "quote", 10.62, 10.64]
["2026-09-29T16:35:13.490124+00:00", "quote", 10.62, 10.64]
["2026-09-29T16:35:13.490182+00:00", "quote", 10.61, 10.64]
["2026-09-29T16:35:13.490244+00:00", "quote", 10.61, 10.64]
["2026-09-29T16:35:13.490263+00:00", "quote", 10.61, 10.64]
["2026-09-29T16:35:13.490457+00:00", "quote", 10.63, 10.64]
["2026-09-29T16:35:13.490480+00:00", "quote", 10.61, 10.64]
["2026-09-29T16:35:13.490543+00:00", "quote", 10.61, 10.64]
["2026-09-29T16:35:13.490566+00:00", "quote", 10.61, 10.64]
["2026-09-29T16:35:13.490652+00:00", "quote", 10.62, 10.64]
["2026-09-29T16:35:13.490668+00:00", "quote", 10.61, 10.64]
["2026-09-29T16:35:13.490723+00:00", "quote", 10.61, 10.64]
["2026-09-29T16:35:13.492803+00:00", "trade", 10.625, 850.0]
["2026-09-29T16:35:13.493906+00:00", "quote", 10.61, 10.64]
["2026-09-29T16:35:13.494291+00:00", "trade", 10.62, 850.0]
["2026-09-29T16:35:13.494429+00:00", "quote", 10.61, 10.63]
["2026-09-29T16:35:13.494441+00:00", "quote", 10.61, 10.63]
["2026-09-29T16:35:13.494872+00:00", "trade", 10.6313, 23.0]
["2026-09-29T16:35:13.496594+00:00", "quote", 10.61, 10.63]
["2026-09-29T16:35:13.496805+00:00", "quote", 10.61, 10.63]
["2026-09-29T16:35:13.536364+00:00", "trade", 10.62, 100.0]
["2026-09-29T16:35:13.536848+00:00", "trade", 10.62, 100.0]
["2026-09-29T16:35:13.536859+00:00", "quote", 10.61, 10.63]
["2026-09-29T16:35:13.537308+00:00", "quote", 10.61, 10.63]
["2026-09-29T16:35:13.539476+00:00", "trade", 10.61, 1.0]
["2026-09-29T16:35:13.541100+00:00", "quote", 10.61, 10.63]
["2026-09-29T16:35:13.541380+00:00", "quote", 10.61, 10.63]
["2026-09-29T16:35:13.543031+00:00", "quote", 10.61, 10.63]
["2026-09-29T16:35:13.543397+00:00", "quote", 10.6, 10.63]
["2026-09-29T16:35:13.547721+00:00", "quote", 10.6, 10.62]
["2026-09-29T16:35:13.547733+00:00", "quote", 10.6, 10.62]
["2026-09-29T16:35:13.547759+00:00", "trade", 10.61, 20.0]
["2026-09-29T16:35:13.547851+00:00", "quote", 10.6, 10.62]
["2026-09-29T16:35:13.548048+00:00", "quote", 10.6, 10.62]
["2026-09-29T16:35:13.548050+00:00", "trade", 10.6, 200.0]
["2026-09-29T16:35:13.548055+00:00", "quote", 10.6, 10.61]
["2026-09-29T16:35:13.548062+00:00", "quote", 10.6, 10.61]
["2026-09-29T16:35:13.548069+00:00", "quote", 10.6, 10.61]
["2026-09-29T16:35:13.548075+00:00", "quote", 10.6, 10.61]
["2026-09-29T16:35:13.548082+00:00", "quote", 10.6, 10.61]
["2026-09-29T16:35:13.548097+00:00", "quote", 10.6, 10.61]
["2026-09-29T16:35:13.548103+00:00", "quote", 10.6, 10.61]
["2026-09-29T16:35:13.548110+00:00", "quote", 10.6, 10.61]
["2026-09-29T16:35:13.548110+00:00", "quote", 10.6, 10.61]
["2026-09-29T16:35:13.548116+00:00", "quote", 10.6, 10.61]
["2026-09-29T16:35:13.548123+00:00", "quote", 10.6, 10.61]
["2026-09-29T16:35:13.548130+00:00", "quote", 10.6, 10.61]
["2026-09-29T16:35:13.548137+00:00", "quote", 10.6, 10.61]
["2026-09-29T16:35:13.548139+00:00", "trade", 10.6, 84.0]
["2026-09-29T16:35:13.548144+00:00", "quote", 10.6, 10.61]
["2026-09-29T16:35:13.548160+00:00", "trade", 10.6, 16.0]
["2026-09-29T16:35:13.548168+00:00", "quote", 10.6, 10.61]
["2026-09-29T16:35:13.548173+00:00", "quote", 10.6, 10.61]
["2026-09-29T16:35:13.548175+00:00", "trade", 10.6, 100.0]
["2026-09-29T16:35:13.548202+00:00", "trade", 10.6, 16.0]
["2026-09-29T16:35:13.548203+00:00", "quote", 10.6, 10.61]
["2026-09-29T16:35:13.548270+00:00", "quote", 10.59, 10.61]
["2026-09-29T16:35:13.548290+00:00", "quote", 10.6, 10.61]
["2026-09-29T16:35:13.548337+00:00", "quote", 10.6, 10.6]
["2026-09-29T16:35:13.548363+00:00", "quote", 10.6, 10.6]
["2026-09-29T16:35:13.548369+00:00", "quote", 10.6, 10.6]
["2026-09-29T16:35:13.548383+00:00", "quote", 10.6, 10.6]
["2026-09-29T16:35:13.548508+00:00", "quote", 10.6, 10.6]
["2026-09-29T16:35:13.548532+00:00", "quote", 10.59, 10.6]
["2026-09-29T16:35:13.548569+00:00", "quote", 10.59, 10.6]
["2026-09-29T16:35:13.548576+00:00", "quote", 10.57, 10.6]
["2026-09-29T16:35:13.548634+00:00", "quote", 10.59, 10.6]
["2026-09-29T16:35:13.548642+00:00", "quote", 10.57, 10.6]
["2026-09-29T16:35:13.548737+00:00", "quote", 10.59, 10.6]
["2026-09-29T16:35:13.548750+00:00", "quote", 10.57, 10.6]
["2026-09-29T16:35:13.549093+00:00", "quote", 10.57, 10.6]
["2026-09-29T16:35:13.554051+00:00", "quote", 10.57, 10.6]
["2026-09-29T16:35:13.606661+00:00", "quote", 10.57, 10.6]
["2026-09-29T16:35:13.840327+00:00", "trade", 10.6, 2000.0]
["2026-09-29T16:35:13.840759+00:00", "quote", 10.57, 10.6]
["2026-09-29T16:35:13.840913+00:00", "trade", 10.6016, 26.0]
["2026-09-29T16:35:13.841060+00:00", "quote", 10.57, 10.6]
["2026-09-29T16:35:13.864117+00:00", "trade", 10.57, 20.0]
["2026-09-29T16:35:14.078808+00:00", "trade", 10.57, 200.0]
["2026-09-29T16:35:14.078824+00:00", "trade", 10.57, 92.0]
["2026-09-29T16:35:14.078829+00:00", "quote", 10.57, 10.59]
["2026-09-29T16:35:14.078836+00:00", "quote", 10.57, 10.59]
["2026-09-29T16:35:14.078862+00:00", "quote", 10.57, 10.59]
["2026-09-29T16:35:14.078869+00:00", "quote", 10.57, 10.59]
["2026-09-29T16:35:14.078876+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:14.078883+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:14.078890+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:14.078897+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:14.078912+00:00", "trade", 10.58, 1.0]
["2026-09-29T16:35:14.078913+00:00", "trade", 10.58, 51.0]
["2026-09-29T16:35:14.078916+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:14.078920+00:00", "trade", 10.57, 49.0]
["2026-09-29T16:35:14.078933+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:14.078941+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:14.078944+00:00", "trade", 10.57, 51.0]
["2026-09-29T16:35:14.078947+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:14.078969+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:14.078972+00:00", "trade", 10.57, 200.0]
["2026-09-29T16:35:14.078979+00:00", "trade", 10.57, 100.0]
["2026-09-29T16:35:14.078979+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:14.078998+00:00", "trade", 10.57, 61.0]
["2026-09-29T16:35:14.079012+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:14.079035+00:00", "quote", 10.57, 10.58]
["2026-09-29T16:35:14.079052+00:00", "quote", 10.56, 10.58]
["2026-09-29T16:35:14.079220+00:00", "quote", 10.56, 10.58]
["2026-09-29T16:35:14.079240+00:00", "quote", 10.55, 10.58]
["2026-09-29T16:35:14.079344+00:00", "quote", 10.55, 10.58]
["2026-09-29T16:35:14.079354+00:00", "quote", 10.55, 10.58]
["2026-09-29T16:35:14.079412+00:00", "quote", 10.55, 10.57]
["2026-09-29T16:35:14.079444+00:00", "quote", 10.55, 10.57]
["2026-09-29T16:35:14.079470+00:00", "quote", 10.54, 10.57]
["2026-09-29T16:35:14.079491+00:00", "quote", 10.54, 10.57]
["2026-09-29T16:35:14.079555+00:00", "quote", 10.54, 10.57]
["2026-09-29T16:35:14.079698+00:00", "quote", 10.56, 10.57]
["2026-09-29T16:35:14.079720+00:00", "quote", 10.54, 10.57]
["2026-09-29T16:35:14.079743+00:00", "quote", 10.55, 10.57]
["2026-09-29T16:35:14.079857+00:00", "quote", 10.54, 10.57]
["2026-09-29T16:35:14.079879+00:00", "quote", 10.54, 10.57]
["2026-09-29T16:35:14.079955+00:00", "quote", 10.54, 10.57]
["2026-09-29T16:35:14.079983+00:00", "quote", 10.54, 10.57]
["2026-09-29T16:35:14.080317+00:00", "quote", 10.52, 10.57]
["2026-09-29T16:35:14.080337+00:00", "quote", 10.52, 10.57]
["2026-09-29T16:35:14.080435+00:00", "quote", 10.52, 10.57]
["2026-09-29T16:35:14.080500+00:00", "quote", 10.52, 10.57]
["2026-09-29T16:35:14.080587+00:00", "quote", 10.52, 10.57]
["2026-09-29T16:35:14.080777+00:00", "quote", 10.52, 10.57]
["2026-09-29T16:35:14.093443+00:00", "quote", 10.52, 10.57]
["2026-09-29T16:35:14.093701+00:00", "quote", 10.52, 10.56]
["2026-09-29T16:35:14.093719+00:00", "quote", 10.52, 10.56]
["2026-09-29T16:35:14.093840+00:00", "quote", 10.52, 10.56]
["2026-09-29T16:35:14.094181+00:00", "quote", 10.52, 10.56]
["2026-09-29T16:35:14.098446+00:00", "quote", 10.52, 10.56]
["2026-09-29T16:35:14.119153+00:00", "trade", 10.5216, 1000.0]
["2026-09-29T16:35:14.119737+00:00", "trade", 10.5464, 20.0]
["2026-09-29T16:35:14.158421+00:00", "quote", 10.52, 10.56]
["2026-09-29T16:35:14.158722+00:00", "quote", 10.52, 10.56]
["2026-09-29T16:35:14.174782+00:00", "quote", 10.52, 10.56]
["2026-09-29T16:35:14.175270+00:00", "quote", 10.52, 10.56]
["2026-09-29T16:35:14.181938+00:00", "quote", 10.52, 10.56]
["2026-09-29T16:35:14.207982+00:00", "trade", 10.54, 150.0]
["2026-09-29T16:35:14.208837+00:00", "quote", 10.52, 10.56]
["2026-09-29T16:35:14.259215+00:00", "quote", 10.52, 10.56]
["2026-09-29T16:35:14.260814+00:00", "quote", 10.52, 10.56]
["2026-09-29T16:35:14.324970+00:00", "trade", 10.53, 5.0]
["2026-09-29T16:35:14.325368+00:00", "trade", 10.53, 61.0]
["2026-09-29T16:35:14.325370+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:14.325370+00:00", "trade", 10.52, 240.0]
["2026-09-29T16:35:14.325370+00:00", "quote", 10.52, 10.56]
["2026-09-29T16:35:14.325446+00:00", "quote", 10.52, 10.55]
["2026-09-29T16:35:14.325555+00:00", "quote", 10.52, 10.55]
["2026-09-29T16:35:14.329929+00:00", "trade", 10.535, 1200.0]
["2026-09-29T16:35:14.330885+00:00", "trade", 10.52, 200.0]
["2026-09-29T16:35:14.330953+00:00", "trade", 10.52, 5.0]
["2026-09-29T16:35:14.330982+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:14.330989+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:14.331006+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:14.331020+00:00", "quote", 10.52, 10.55]
["2026-09-29T16:35:14.331053+00:00", "trade", 10.52, 400.0]
["2026-09-29T16:35:14.331054+00:00", "quote", 10.51, 10.55]
["2026-09-29T16:35:14.331172+00:00", "quote", 10.51, 10.54]
["2026-09-29T16:35:14.331229+00:00", "quote", 10.51, 10.55]
["2026-09-29T16:35:14.331236+00:00", "quote", 10.51, 10.54]
["2026-09-29T16:35:14.331250+00:00", "quote", 10.51, 10.55]
["2026-09-29T16:35:14.331261+00:00", "quote", 10.51, 10.54]
["2026-09-29T16:35:14.331266+00:00", "trade", 10.52, 19.0]
["2026-09-29T16:35:14.331267+00:00", "trade", 10.52, 10.0]
["2026-09-29T16:35:14.331272+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:14.331284+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:14.331397+00:00", "trade", 10.52, 1.0]
["2026-09-29T16:35:14.331397+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:14.331468+00:00", "trade", 10.5316, 20.0]
["2026-09-29T16:35:14.331516+00:00", "trade", 10.52, 1.0]
["2026-09-29T16:35:14.331535+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:14.331967+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:14.332262+00:00", "quote", 10.51, 10.52]
["2026-09-29T16:35:14.332334+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:14.332894+00:00", "trade", 10.52, 200.0]
["2026-09-29T16:35:14.332928+00:00", "trade", 10.51, 1000.0]
["2026-09-29T16:35:14.342801+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:14.351877+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:14.352377+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:14.356245+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:14.402490+00:00", "trade", 10.51, 200.0]
["2026-09-29T16:35:14.431334+00:00", "quote", 10.5, 10.53]
["2026-09-29T16:35:14.431814+00:00", "quote", 10.5, 10.53]
["2026-09-29T16:35:14.531878+00:00", "quote", 10.5, 10.53]
["2026-09-29T16:35:14.734379+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:14.734521+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:14.734533+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:14.734688+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:14.734688+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:14.734834+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:14.734995+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:14.735118+00:00", "trade", 10.5141, 20.0]
["2026-09-29T16:35:14.735742+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:14.736176+00:00", "trade", 10.52, 61.0]
["2026-09-29T16:35:14.736265+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:14.736527+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:14.737120+00:00", "quote", 10.51, 10.53]
["2026-09-29T16:35:14.737121+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:14.737277+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:14.737296+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:14.737316+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:14.737317+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:14.737331+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:14.737521+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:14.737594+00:00", "quote", 10.52, 10.53]
["2026-09-29T16:35:14.737649+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:14.737657+00:00", "quote", 10.52, 10.54]
["2026-09-29T16:35:14.737691+00:00", "quote", 10.52, 10.55]
["2026-09-29T16:35:14.737954+00:00", "quote", 10.52, 10.55]
["2026-09-29T16:35:14.737978+00:00", "quote", 10.52, 10.55]
["2026-09-29T16:35:14.738031+00:00", "quote", 10.52, 10.56]
["2026-09-29T16:35:14.738120+00:00", "quote", 10.52, 10.55]
["2026-09-29T16:35:14.738467+00:00", "quote", 10.52, 10.56]
["2026-09-29T16:35:14.738492+00:00", "quote", 10.52, 10.56]
["2026-09-29T16:35:14.738510+00:00", "quote", 10.52, 10.56]
["2026-09-29T16:35:14.738649+00:00", "quote", 10.52, 10.56]
["2026-09-29T16:35:14.746311+00:00", "quote", 10.52, 10.56]
["2026-09-29T16:35:14.753620+00:00", "quote", 10.52, 10.56]
["2026-09-29T16:35:14.756439+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:14.815876+00:00", "trade", 10.54, 1.0]
["2026-09-29T16:35:14.825739+00:00", "quote", 10.53, 10.56]
["2026-09-29T16:35:14.837873+00:00", "trade", 10.52, 1.0]
["2026-09-29T16:35:14.904294+00:00", "trade", 10.53, 200.0]
["2026-09-29T16:35:14.904296+00:00", "trade", 10.52, 1.0]
["2026-09-29T16:35:14.904297+00:00", "trade", 10.52, 92.0]
["2026-09-29T16:35:14.904298+00:00", "trade", 10.51, 15.0]
["2026-09-29T16:35:14.904302+00:00", "trade", 10.5, 100.0]
["2026-09-29T16:35:14.904302+00:00", "trade", 10.5, 200.0]
["2026-09-29T16:35:14.904305+00:00", "trade", 10.5, 15.0]
["2026-09-29T16:35:14.904305+00:00", "trade", 10.5, 92.0]
["2026-09-29T16:35:14.904310+00:00", "trade", 10.5, 38.0]
["2026-09-29T16:35:14.904323+00:00", "quote", 10.53, 10.55]
["2026-09-29T16:35:14.904330+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:14.904357+00:00", "trade", 10.52, 100.0]
["2026-09-29T16:35:14.904363+00:00", "trade", 10.51, 100.0]
["2026-09-29T16:35:14.904365+00:00", "trade", 10.51, 100.0]
["2026-09-29T16:35:14.904369+00:00", "trade", 10.51, 51.0]
["2026-09-29T16:35:14.904374+00:00", "trade", 10.51, 900.0]
["2026-09-29T16:35:14.904375+00:00", "trade", 10.5, 181.0]
["2026-09-29T16:35:14.904380+00:00", "trade", 10.5, 1.0]
["2026-09-29T16:35:14.904384+00:00", "trade", 10.5, 51.0]
["2026-09-29T16:35:14.904479+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:14.904517+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:14.904556+00:00", "trade", 10.5, 18.0]
["2026-09-29T16:35:14.904583+00:00", "quote", 10.53, 10.54]
["2026-09-29T16:35:14.904594+00:00", "trade", 10.53, 100.0]
["2026-09-29T16:35:14.904597+00:00", "trade", 10.52, 61.0]
["2026-09-29T16:35:14.904597+00:00", "trade", 10.51, 100.0]
["2026-09-29T16:35:14.904597+00:00", "trade", 10.51, 10.0]
["2026-09-29T16:35:14.904598+00:00", "quote", 10.45, 10.54]
["2026-09-29T16:35:14.904601+00:00", "trade", 10.51, 900.0]
["2026-09-29T16:35:14.904605+00:00", "trade", 10.5, 61.0]
["2026-09-29T16:35:14.904672+00:00", "quote", 10.45, 10.53]
["2026-09-29T16:35:14.904702+00:00", "quote", 10.45, 10.53]
["2026-09-29T16:35:14.904761+00:00", "trade", 10.52, 10.0]
["2026-09-29T16:35:14.904841+00:00", "trade", 10.51, 10.0]
["2026-09-29T16:35:14.904878+00:00", "quote", 10.45, 10.53]
["2026-09-29T16:35:14.904891+00:00", "quote", 10.45, 10.52]
["2026-09-29T16:35:14.904901+00:00", "quote", 10.45, 10.52]
["2026-09-29T16:35:14.904968+00:00", "trade", 10.5182, 20.0]
["2026-09-29T16:35:14.904984+00:00", "quote", 10.45, 10.52]
["2026-09-29T16:35:14.905024+00:00", "quote", 10.45, 10.52]
["2026-09-29T16:35:14.905073+00:00", "quote", 10.45, 10.52]
["2026-09-29T16:35:14.905204+00:00", "trade", 10.51, 23.0]
["2026-09-29T16:35:14.905220+00:00", "quote", 10.45, 10.52]
["2026-09-29T16:35:14.905242+00:00", "quote", 10.45, 10.52]
["2026-09-29T16:35:14.905319+00:00", "quote", 10.45, 10.51]
["2026-09-29T16:35:14.905420+00:00", "quote", 10.45, 10.51]
["2026-09-29T16:35:14.905464+00:00", "quote", 10.45, 10.51]
["2026-09-29T16:35:14.905704+00:00", "quote", 10.45, 10.5]
["2026-09-29T16:35:14.906193+00:00", "quote", 10.45, 10.5]
["2026-09-29T16:35:14.906246+00:00", "quote", 10.45, 10.5]
["2026-09-29T16:35:14.906257+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:35:14.906342+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:35:14.906348+00:00", "trade", 10.45, 12.0]
["2026-09-29T16:35:14.906349+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:35:14.906384+00:00", "quote", 10.45, 10.5]
["2026-09-29T16:35:14.906395+00:00", "quote", 10.45, 10.49]
["2026-09-29T16:35:14.906402+00:00", "quote", 10.45, 10.49]
["2026-09-29T16:35:14.906432+00:00", "trade", 10.45, 19.0]
["2026-09-29T16:35:14.906435+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:35:14.906438+00:00", "trade", 10.45, 200.0]
["2026-09-29T16:35:14.906442+00:00", "trade", 10.43, 200.0]
["2026-09-29T16:35:14.906444+00:00", "trade", 10.43, 200.0]
["2026-09-29T16:35:14.906445+00:00", "trade", 10.45, 200.0]
["2026-09-29T16:35:14.906450+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:35:14.906452+00:00", "quote", 10.45, 10.49]
["2026-09-29T16:35:14.906458+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:35:14.906458+00:00", "quote", 10.45, 10.49]
["2026-09-29T16:35:14.906470+00:00", "quote", 10.45, 10.49]
["2026-09-29T16:35:14.906492+00:00", "quote", 10.45, 10.48]
["2026-09-29T16:35:14.906511+00:00", "quote", 10.45, 10.48]
["2026-09-29T16:35:14.906515+00:00", "trade", 10.44, 200.0]
["2026-09-29T16:35:14.906516+00:00", "trade", 10.43, 15.0]
["2026-09-29T16:35:14.906518+00:00", "trade", 10.41, 38.0]
["2026-09-29T16:35:14.906519+00:00", "trade", 10.4, 393.0]
["2026-09-29T16:35:14.906523+00:00", "trade", 10.4, 200.0]
["2026-09-29T16:35:14.906523+00:00", "trade", 10.4, 200.0]
["2026-09-29T16:35:14.906526+00:00", "trade", 10.4, 200.0]
["2026-09-29T16:35:14.906545+00:00", "quote", 10.45, 10.48]
["2026-09-29T16:35:14.906547+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:35:14.906549+00:00", "trade", 10.46, 61.0]
["2026-09-29T16:35:14.906549+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:35:14.906549+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:35:14.906550+00:00", "trade", 10.45, 10.0]
["2026-09-29T16:35:14.906550+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:35:14.906551+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:14.906554+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:14.906556+00:00", "trade", 10.41, 1943.0]
["2026-09-29T16:35:14.906612+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:35:14.906614+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:14.906760+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:14.906768+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:35:14.906769+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:35:14.906796+00:00", "trade", 10.45, 10.0]
["2026-09-29T16:35:14.906802+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:35:14.906805+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:35:14.906809+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:35:14.906815+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:35:14.906821+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:35:14.906823+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:35:14.906824+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:35:14.906834+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:35:14.906855+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:35:14.906864+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:35:14.906871+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:35:14.906893+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:35:14.906916+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:35:14.906924+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:35:14.906944+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:35:14.906944+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:14.906984+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:35:14.906995+00:00", "trade", 10.46, 28.0]
["2026-09-29T16:35:14.907002+00:00", "trade", 10.45, 1.0]
["2026-09-29T16:35:14.907004+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:35:14.907015+00:00", "trade", 10.45, 92.0]
["2026-09-29T16:35:14.907019+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:35:14.907039+00:00", "trade", 10.44, 28.0]
["2026-09-29T16:35:14.907041+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:35:14.907041+00:00", "trade", 10.44, 51.0]
["2026-09-29T16:35:14.907049+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:35:14.907067+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:35:14.907073+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:35:14.907083+00:00", "trade", 10.46, 115.0]
["2026-09-29T16:35:14.907085+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:35:14.907090+00:00", "trade", 10.46, 135.0]
["2026-09-29T16:35:14.907092+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:35:14.907093+00:00", "trade", 10.45, 51.0]
["2026-09-29T16:35:14.907095+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:35:14.907099+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:35:14.907100+00:00", "trade", 10.46, 423.0]
["2026-09-29T16:35:14.907101+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:35:14.907101+00:00", "trade", 10.46, 57.0]
["2026-09-29T16:35:14.907102+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:35:14.907106+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:14.907113+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:14.907115+00:00", "trade", 10.4393, 22.0]
["2026-09-29T16:35:14.907126+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:14.907132+00:00", "trade", 10.46, 51.0]
["2026-09-29T16:35:14.907132+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:14.907140+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:14.907148+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:14.907155+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:14.907164+00:00", "trade", 10.46, 92.0]
["2026-09-29T16:35:14.907169+00:00", "trade", 10.46, 51.0]
["2026-09-29T16:35:14.907169+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:14.907171+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:14.907176+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:14.907183+00:00", "trade", 10.46, 65.0]
["2026-09-29T16:35:14.907184+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:14.907191+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:14.907194+00:00", "trade", 10.46, 50.0]
["2026-09-29T16:35:14.907197+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:14.907198+00:00", "trade", 10.4162, 31.0]
["2026-09-29T16:35:14.907201+00:00", "trade", 10.46, 1.0]
["2026-09-29T16:35:14.907208+00:00", "trade", 10.44, 61.0]
["2026-09-29T16:35:14.907210+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:35:14.907210+00:00", "trade", 10.46, 61.0]
["2026-09-29T16:35:14.907210+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:14.907210+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:14.907244+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:14.907249+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:14.907256+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:14.907260+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:35:14.907303+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:35:14.907303+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:14.907305+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:35:14.907306+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:35:14.907306+00:00", "trade", 10.45, 200.0]
["2026-09-29T16:35:14.907310+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:14.907313+00:00", "trade", 10.44, 61.0]
["2026-09-29T16:35:14.907313+00:00", "trade", 10.45, 61.0]
["2026-09-29T16:35:14.907313+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:14.907317+00:00", "trade", 10.46, 4.0]
["2026-09-29T16:35:14.907317+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:14.907327+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:14.907334+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:14.907335+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:14.907342+00:00", "trade", 10.45, 61.0]
["2026-09-29T16:35:14.907350+00:00", "trade", 10.47, 200.0]
["2026-09-29T16:35:14.907350+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:35:14.907351+00:00", "trade", 10.47, 67.0]
["2026-09-29T16:35:14.907387+00:00", "trade", 10.46, 7.0]
["2026-09-29T16:35:14.907408+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:35:14.907414+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:14.907422+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:14.907424+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:14.907451+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:14.907458+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:14.907472+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:14.907482+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:14.907491+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:14.907495+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:14.907533+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:14.907540+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:14.907595+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:14.907669+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:14.907672+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:14.907697+00:00", "trade", 10.454, 20.0]
["2026-09-29T16:35:14.907783+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:14.907851+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:14.907883+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:14.907890+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:14.907903+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:14.907910+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:35:14.907910+00:00", "trade", 10.46, 7.0]
["2026-09-29T16:35:14.907910+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:14.907911+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:35:14.907924+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:14.907938+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:14.907942+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:14.907989+00:00", "trade", 10.4574, 20.0]
["2026-09-29T16:35:14.908066+00:00", "trade", 10.46, 1.0]
["2026-09-29T16:35:14.908067+00:00", "trade", 10.46, 92.0]
["2026-09-29T16:35:14.908069+00:00", "trade", 10.45, 1.0]
["2026-09-29T16:35:14.908070+00:00", "trade", 10.45, 46.0]
["2026-09-29T16:35:14.908087+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:14.908101+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:14.908107+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:14.908124+00:00", "quote", 10.45, 10.48]
["2026-09-29T16:35:14.908124+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:14.908171+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:14.908175+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:14.908177+00:00", "quote", 10.45, 10.48]
["2026-09-29T16:35:14.908199+00:00", "quote", 10.45, 10.48]
["2026-09-29T16:35:14.908237+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:14.908365+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:14.908373+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:14.908401+00:00", "trade", 10.46, 7.0]
["2026-09-29T16:35:14.908417+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:14.908422+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:14.908434+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:14.908450+00:00", "quote", 10.46, 10.46]
["2026-09-29T16:35:14.908469+00:00", "quote", 10.46, 10.46]
["2026-09-29T16:35:14.908476+00:00", "quote", 10.46, 10.46]
["2026-09-29T16:35:14.908481+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:14.908484+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:14.908505+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:14.908517+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:14.908549+00:00", "quote", 10.46, 10.46]
["2026-09-29T16:35:14.908561+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:14.908638+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:14.908661+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:14.908669+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:14.908718+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:14.908825+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:14.908867+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:35:14.908973+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:14.908977+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:14.908977+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:14.909015+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:14.909048+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:14.909050+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:14.909068+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:14.909072+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:14.909099+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:14.909107+00:00", "trade", 10.46, 90.0]
["2026-09-29T16:35:14.909120+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:14.909161+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:14.909166+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:14.909166+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:14.909223+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:14.909234+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:14.909241+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:14.909263+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:14.909269+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:14.909277+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:14.909284+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:14.909322+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:14.909349+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:14.909357+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:14.909371+00:00", "trade", 10.46, 333.0]
["2026-09-29T16:35:14.909371+00:00", "trade", 10.46, 115.0]
["2026-09-29T16:35:14.909385+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:14.909413+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:14.909431+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:14.909436+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:14.909443+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:14.909447+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:14.909468+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:14.909547+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:14.909679+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:14.909843+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:35:14.909900+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:35:14.910004+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:14.910037+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:14.910079+00:00", "trade", 10.47, 125.0]
["2026-09-29T16:35:14.910096+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:14.910119+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:35:14.910121+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:14.910183+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:35:14.910255+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:14.910350+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:14.910383+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:14.910427+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:14.910443+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:14.910454+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:14.910513+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:14.910584+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:14.910589+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:14.910647+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:14.910648+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:14.910682+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:14.910688+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:14.910696+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:14.910714+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:14.910715+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:14.910745+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:35:14.910746+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:35:14.910746+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:35:14.910755+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:14.910772+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:35:14.910774+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:35:14.910790+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:35:14.910798+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:14.910912+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:14.910953+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:14.910953+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:14.910963+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:14.910968+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:14.910974+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:14.910991+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:14.910997+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:14.910999+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:14.911002+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:14.911286+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:14.911359+00:00", "trade", 10.4663, 20.0]
["2026-09-29T16:35:14.911373+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:14.911887+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:14.911894+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:14.911896+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:14.911897+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:14.911898+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:14.911937+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:14.911939+00:00", "quote", 10.46, 10.49]
["2026-09-29T16:35:14.912160+00:00", "quote", 10.46, 10.49]
["2026-09-29T16:35:14.912164+00:00", "quote", 10.46, 10.49]
["2026-09-29T16:35:14.912266+00:00", "quote", 10.46, 10.5]
["2026-09-29T16:35:14.912401+00:00", "quote", 10.46, 10.49]
["2026-09-29T16:35:14.912671+00:00", "quote", 10.46, 10.5]
["2026-09-29T16:35:14.913956+00:00", "trade", 10.45, 200.0]
["2026-09-29T16:35:14.917828+00:00", "quote", 10.46, 10.51]
["2026-09-29T16:35:14.921192+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:14.921213+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:14.921223+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:14.921231+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:14.922569+00:00", "trade", 10.465, 100.0]
["2026-09-29T16:35:14.922931+00:00", "trade", 10.465, 100.0]
["2026-09-29T16:35:14.922990+00:00", "trade", 10.465, 125.0]
["2026-09-29T16:35:14.922997+00:00", "trade", 10.465, 100.0]
["2026-09-29T16:35:14.923006+00:00", "trade", 10.465, 100.0]
["2026-09-29T16:35:14.923007+00:00", "trade", 10.465, 100.0]
["2026-09-29T16:35:14.923035+00:00", "trade", 10.465, 100.0]
["2026-09-29T16:35:14.923055+00:00", "trade", 10.465, 100.0]
["2026-09-29T16:35:14.923059+00:00", "trade", 10.465, 125.0]
["2026-09-29T16:35:14.923063+00:00", "trade", 10.465, 125.0]
["2026-09-29T16:35:14.923067+00:00", "trade", 10.465, 100.0]
["2026-09-29T16:35:14.923068+00:00", "trade", 10.465, 100.0]
["2026-09-29T16:35:14.923071+00:00", "trade", 10.465, 75.0]
["2026-09-29T16:35:14.923073+00:00", "trade", 10.465, 100.0]
["2026-09-29T16:35:14.923081+00:00", "trade", 10.465, 125.0]
["2026-09-29T16:35:14.923083+00:00", "trade", 10.465, 125.0]
["2026-09-29T16:35:14.923087+00:00", "trade", 10.465, 125.0]
["2026-09-29T16:35:14.923122+00:00", "trade", 10.465, 125.0]
["2026-09-29T16:35:14.923125+00:00", "trade", 10.465, 100.0]
["2026-09-29T16:35:14.923134+00:00", "trade", 10.465, 125.0]
["2026-09-29T16:35:14.923143+00:00", "trade", 10.465, 50.0]
["2026-09-29T16:35:14.923168+00:00", "trade", 10.465, 125.0]
["2026-09-29T16:35:14.923191+00:00", "trade", 10.465, 125.0]
["2026-09-29T16:35:14.923192+00:00", "trade", 10.465, 100.0]
["2026-09-29T16:35:14.923192+00:00", "trade", 10.465, 75.0]
["2026-09-29T16:35:14.923220+00:00", "trade", 10.465, 100.0]
["2026-09-29T16:35:14.923250+00:00", "trade", 10.465, 100.0]
["2026-09-29T16:35:14.923316+00:00", "trade", 10.465, 125.0]
["2026-09-29T16:35:14.923353+00:00", "trade", 10.465, 100.0]
["2026-09-29T16:35:14.923372+00:00", "trade", 10.465, 100.0]
["2026-09-29T16:35:14.923689+00:00", "trade", 10.4643, 20.0]
["2026-09-29T16:35:14.923774+00:00", "trade", 10.465, 125.0]
["2026-09-29T16:35:14.932814+00:00", "quote", 10.46, 10.51]
["2026-09-29T16:35:14.932837+00:00", "quote", 10.46, 10.51]
["2026-09-29T16:35:14.935833+00:00", "quote", 10.46, 10.5]
["2026-09-29T16:35:14.935928+00:00", "trade", 10.485, 100.0]
["2026-09-29T16:35:14.936354+00:00", "quote", 10.46, 10.5]
["2026-09-29T16:35:14.951617+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:35:14.959749+00:00", "trade", 10.465, 100.0]
["2026-09-29T16:35:15.066245+00:00", "trade", 10.5, 93.0]
["2026-09-29T16:35:15.066301+00:00", "trade", 10.5, 3907.0]
["2026-09-29T16:35:15.066356+00:00", "quote", 10.46, 10.5]
["2026-09-29T16:35:15.066617+00:00", "quote", 10.46, 10.5]
["2026-09-29T16:35:15.066697+00:00", "quote", 10.46, 10.5]
["2026-09-29T16:35:15.067203+00:00", "quote", 10.46, 10.5]
["2026-09-29T16:35:15.129544+00:00", "trade", 10.47, 18.0]
["2026-09-29T16:35:15.129696+00:00", "quote", 10.46, 10.5]
["2026-09-29T16:35:15.133621+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:35:15.133648+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:35:15.133661+00:00", "trade", 10.46, 7.0]
["2026-09-29T16:35:15.133663+00:00", "trade", 10.46, 867.0]
["2026-09-29T16:35:15.133664+00:00", "trade", 10.46, 300.0]
["2026-09-29T16:35:15.133667+00:00", "quote", 10.46, 10.5]
["2026-09-29T16:35:15.133681+00:00", "quote", 10.46, 10.49]
["2026-09-29T16:35:15.133681+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:15.133699+00:00", "trade", 10.46, 92.0]
["2026-09-29T16:35:15.133701+00:00", "trade", 10.46, 200.0]
["2026-09-29T16:35:15.133716+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:15.133727+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:15.133732+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:35:15.133768+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:15.133790+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:35:15.133790+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:15.133791+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:35:15.133800+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:15.133806+00:00", "trade", 10.46, 125.0]
["2026-09-29T16:35:15.133871+00:00", "trade", 10.46, 200.0]
["2026-09-29T16:35:15.133873+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:15.133874+00:00", "trade", 10.46, 200.0]
["2026-09-29T16:35:15.133874+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:35:15.133874+00:00", "trade", 10.46, 200.0]
["2026-09-29T16:35:15.133878+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:35:15.133885+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:15.133893+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:15.133900+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:15.133923+00:00", "trade", 10.46, 75.0]
["2026-09-29T16:35:15.133952+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:15.133991+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:35:15.133999+00:00", "trade", 10.46, 125.0]
["2026-09-29T16:35:15.134008+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:35:15.134011+00:00", "trade", 10.46, 125.0]
["2026-09-29T16:35:15.134012+00:00", "trade", 10.46, 125.0]
["2026-09-29T16:35:15.134029+00:00", "trade", 10.46, 75.0]
["2026-09-29T16:35:15.134049+00:00", "trade", 10.46, 125.0]
["2026-09-29T16:35:15.134050+00:00", "trade", 10.46, 125.0]
["2026-09-29T16:35:15.134055+00:00", "trade", 10.46, 125.0]
["2026-09-29T16:35:15.134056+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:15.134058+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:15.134098+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:35:15.134120+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:15.134133+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:35:15.134172+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:15.134180+00:00", "trade", 10.46, 1.0]
["2026-09-29T16:35:15.134199+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:35:15.134203+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:15.134212+00:00", "trade", 10.46, 200.0]
["2026-09-29T16:35:15.134256+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:35:15.134256+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:35:15.134275+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:35:15.134387+00:00", "trade", 10.46, 75.0]
["2026-09-29T16:35:15.134438+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:35:15.146133+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:35:15.155532+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:35:15.168362+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:35:15.204868+00:00", "trade", 10.43, 6.0]
["2026-09-29T16:35:15.258307+00:00", "trade", 10.44, 1000.0]
["2026-09-29T16:35:15.262421+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:35:15.384078+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:35:15.409358+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:35:15.409376+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:15.409400+00:00", "trade", 10.47, 38.0]
["2026-09-29T16:35:15.409401+00:00", "trade", 10.47, 482.0]
["2026-09-29T16:35:15.409410+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:15.409741+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:15.409788+00:00", "trade", 10.47, 1.0]
["2026-09-29T16:35:15.409908+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:35:15.409909+00:00", "quote", 10.45, 10.48]
["2026-09-29T16:35:15.409921+00:00", "quote", 10.45, 10.48]
["2026-09-29T16:35:15.410026+00:00", "quote", 10.45, 10.48]
["2026-09-29T16:35:15.410051+00:00", "quote", 10.45, 10.48]
["2026-09-29T16:35:15.410060+00:00", "quote", 10.45, 10.48]
["2026-09-29T16:35:15.410061+00:00", "quote", 10.45, 10.48]
["2026-09-29T16:35:15.410101+00:00", "quote", 10.45, 10.48]
["2026-09-29T16:35:15.410105+00:00", "quote", 10.45, 10.48]
["2026-09-29T16:35:15.410116+00:00", "quote", 10.45, 10.48]
["2026-09-29T16:35:15.410118+00:00", "quote", 10.45, 10.48]
["2026-09-29T16:35:15.410136+00:00", "quote", 10.45, 10.49]
["2026-09-29T16:35:15.410184+00:00", "quote", 10.45, 10.5]
["2026-09-29T16:35:15.410307+00:00", "quote", 10.45, 10.5]
["2026-09-29T16:35:15.410344+00:00", "quote", 10.45, 10.48]
["2026-09-29T16:35:15.410467+00:00", "quote", 10.45, 10.48]
["2026-09-29T16:35:15.411143+00:00", "quote", 10.45, 10.48]
["2026-09-29T16:35:15.420678+00:00", "quote", 10.45, 10.48]
["2026-09-29T16:35:15.483587+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:35:15.483593+00:00", "quote", 10.45, 10.48]
["2026-09-29T16:35:15.483607+00:00", "trade", 10.48, 200.0]
["2026-09-29T16:35:15.483619+00:00", "quote", 10.45, 10.5]
["2026-09-29T16:35:15.483976+00:00", "quote", 10.45, 10.5]
["2026-09-29T16:35:15.484029+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:35:15.484060+00:00", "quote", 10.45, 10.5]
["2026-09-29T16:35:15.484080+00:00", "quote", 10.45, 10.5]
["2026-09-29T16:35:15.484190+00:00", "trade", 10.4567, 21.0]
["2026-09-29T16:35:15.484304+00:00", "quote", 10.45, 10.5]
["2026-09-29T16:35:15.484328+00:00", "quote", 10.45, 10.5]
["2026-09-29T16:35:15.484347+00:00", "quote", 10.45, 10.5]
["2026-09-29T16:35:15.484373+00:00", "quote", 10.45, 10.5]
["2026-09-29T16:35:15.484417+00:00", "quote", 10.45, 10.51]
["2026-09-29T16:35:15.484447+00:00", "quote", 10.45, 10.5]
["2026-09-29T16:35:15.484478+00:00", "quote", 10.45, 10.51]
["2026-09-29T16:35:15.484532+00:00", "quote", 10.45, 10.52]
["2026-09-29T16:35:15.484605+00:00", "quote", 10.45, 10.52]
["2026-09-29T16:35:15.484692+00:00", "quote", 10.45, 10.51]
["2026-09-29T16:35:15.484765+00:00", "quote", 10.45, 10.5]
["2026-09-29T16:35:15.484838+00:00", "trade", 10.5, 100.0]
["2026-09-29T16:35:15.484857+00:00", "quote", 10.45, 10.51]
["2026-09-29T16:35:15.484902+00:00", "quote", 10.45, 10.5]
["2026-09-29T16:35:15.484929+00:00", "quote", 10.45, 10.51]
["2026-09-29T16:35:15.484975+00:00", "quote", 10.45, 10.5]
["2026-09-29T16:35:15.484993+00:00", "quote", 10.45, 10.51]
["2026-09-29T16:35:15.510750+00:00", "quote", 10.43, 10.51]
["2026-09-29T16:35:15.520124+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:35:15.520446+00:00", "trade", 10.47, 200.0]
["2026-09-29T16:35:15.520819+00:00", "trade", 10.47, 200.0]
["2026-09-29T16:35:15.521007+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:35:15.522041+00:00", "trade", 10.45, 200.0]
["2026-09-29T16:35:15.522083+00:00", "trade", 10.47, 200.0]
["2026-09-29T16:35:15.522237+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:15.522507+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:15.522592+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:15.522943+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:35:15.526191+00:00", "trade", 10.47, 20.0]
["2026-09-29T16:35:15.526198+00:00", "trade", 10.47, 8.0]
["2026-09-29T16:35:15.526200+00:00", "trade", 10.48, 28.0]
["2026-09-29T16:35:15.526524+00:00", "trade", 10.47, 1.0]
["2026-09-29T16:35:15.527515+00:00", "trade", 10.43, 57.0]
["2026-09-29T16:35:15.527621+00:00", "trade", 10.47, 43.0]
["2026-09-29T16:35:15.527646+00:00", "trade", 10.47, 500.0]
["2026-09-29T16:35:15.528272+00:00", "trade", 10.4629, 23.0]
["2026-09-29T16:35:15.586543+00:00", "quote", 10.47, 10.51]
["2026-09-29T16:35:15.680659+00:00", "trade", 10.4758, 16.0]
["2026-09-29T16:35:15.701579+00:00", "trade", 10.49, 500.0]
["2026-09-29T16:35:15.812538+00:00", "trade", 10.51, 10.0]
["2026-09-29T16:35:15.813447+00:00", "quote", 10.47, 10.51]
["2026-09-29T16:35:15.813639+00:00", "quote", 10.47, 10.51]
["2026-09-29T16:35:15.813969+00:00", "quote", 10.47, 10.52]
["2026-09-29T16:35:15.815591+00:00", "trade", 10.52, 500.0]
["2026-09-29T16:35:15.819903+00:00", "trade", 10.49, 63.0]
["2026-09-29T16:35:15.950075+00:00", "trade", 10.4701, 1000.0]
["2026-09-29T16:35:15.950657+00:00", "trade", 10.4876, 21.0]
["2026-09-29T16:35:15.998126+00:00", "quote", 10.49, 10.52]
["2026-09-29T16:35:15.998186+00:00", "trade", 10.49, 655.0]
["2026-09-29T16:35:15.998188+00:00", "trade", 10.49, 92.0]
["2026-09-29T16:35:15.998240+00:00", "quote", 10.49, 10.5]
["2026-09-29T16:35:15.998269+00:00", "trade", 10.49, 100.0]
["2026-09-29T16:35:15.998269+00:00", "quote", 10.47, 10.5]
["2026-09-29T16:35:15.998288+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:15.998844+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:15.998870+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:15.998895+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:15.998919+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:15.998928+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:35:15.998947+00:00", "quote", 10.47, 10.5]
["2026-09-29T16:35:15.999032+00:00", "quote", 10.47, 10.5]
["2026-09-29T16:35:15.999250+00:00", "quote", 10.47, 10.5]
["2026-09-29T16:35:15.999264+00:00", "quote", 10.47, 10.5]
["2026-09-29T16:35:15.999296+00:00", "quote", 10.47, 10.5]
["2026-09-29T16:35:15.999329+00:00", "quote", 10.47, 10.5]
["2026-09-29T16:35:15.999336+00:00", "quote", 10.47, 10.5]
["2026-09-29T16:35:15.999345+00:00", "quote", 10.47, 10.5]
["2026-09-29T16:35:15.999361+00:00", "quote", 10.47, 10.5]
["2026-09-29T16:35:15.999379+00:00", "quote", 10.47, 10.5]
["2026-09-29T16:35:15.999381+00:00", "quote", 10.47, 10.5]
["2026-09-29T16:35:15.999420+00:00", "quote", 10.47, 10.5]
["2026-09-29T16:35:15.999453+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:15.999645+00:00", "quote", 10.47, 10.5]
["2026-09-29T16:35:15.999794+00:00", "quote", 10.47, 10.5]
["2026-09-29T16:35:16.000301+00:00", "quote", 10.47, 10.5]
["2026-09-29T16:35:16.000332+00:00", "quote", 10.47, 10.5]
["2026-09-29T16:35:16.000836+00:00", "quote", 10.47, 10.5]
["2026-09-29T16:35:16.001046+00:00", "quote", 10.47, 10.5]
["2026-09-29T16:35:16.001549+00:00", "quote", 10.47, 10.5]
["2026-09-29T16:35:16.001608+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:16.001673+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:16.002145+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:16.002425+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:16.002426+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:35:16.002428+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:35:16.002449+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:16.002456+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:16.002462+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:16.002469+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:16.002476+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:16.002483+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:16.002777+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:16.002841+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:16.002849+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:16.002856+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:16.002863+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:16.003072+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:16.003202+00:00", "quote", 10.44, 10.47]
["2026-09-29T16:35:16.003311+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:16.003336+00:00", "trade", 10.47, 125.0]
["2026-09-29T16:35:16.003349+00:00", "quote", 10.44, 10.47]
["2026-09-29T16:35:16.003599+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:16.003615+00:00", "quote", 10.44, 10.47]
["2026-09-29T16:35:16.102790+00:00", "quote", 10.44, 10.47]
["2026-09-29T16:35:16.258353+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:35:16.258353+00:00", "quote", 10.44, 10.48]
["2026-09-29T16:35:16.258371+00:00", "quote", 10.45, 10.48]
["2026-09-29T16:35:16.258400+00:00", "quote", 10.45, 10.48]
["2026-09-29T16:35:16.258431+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:16.258775+00:00", "trade", 10.475, 100.0]
["2026-09-29T16:35:16.258777+00:00", "trade", 10.475, 1.0]
["2026-09-29T16:35:16.258791+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:16.258802+00:00", "quote", 10.45, 10.48]
["2026-09-29T16:35:16.258813+00:00", "quote", 10.45, 10.48]
["2026-09-29T16:35:16.258823+00:00", "quote", 10.45, 10.48]
["2026-09-29T16:35:16.258832+00:00", "quote", 10.45, 10.48]
["2026-09-29T16:35:16.258857+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:16.258864+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:16.258871+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:16.258877+00:00", "trade", 10.48, 92.0]
["2026-09-29T16:35:16.258895+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:16.258915+00:00", "quote", 10.48, 10.48]
["2026-09-29T16:35:16.258923+00:00", "quote", 10.48, 10.48]
["2026-09-29T16:35:16.258947+00:00", "quote", 10.48, 10.48]
["2026-09-29T16:35:16.258960+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:35:16.258968+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:35:16.258985+00:00", "trade", 10.48, 200.0]
["2026-09-29T16:35:16.258985+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:16.259232+00:00", "quote", 10.48, 10.48]
["2026-09-29T16:35:16.259250+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:16.259277+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:35:16.259322+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:35:16.259354+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:35:16.259402+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:16.259508+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:16.259744+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:16.259760+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:16.261124+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:35:16.261829+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:35:16.270229+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:35:16.270688+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:35:16.271051+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:35:16.271624+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:35:16.271985+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:35:16.272452+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:35:16.272686+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:35:16.273181+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:35:16.273390+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:35:16.273876+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:35:16.308981+00:00", "quote", 10.48, 10.5]
["2026-09-29T16:35:16.309006+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:16.309738+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:16.309757+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:16.455727+00:00", "trade", 10.4828, 1.0]
["2026-09-29T16:35:16.475564+00:00", "trade", 10.4828, 1.0]
["2026-09-29T16:35:16.496552+00:00", "trade", 10.4801, 1000.0]
["2026-09-29T16:35:16.496972+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:16.496972+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:16.497135+00:00", "trade", 10.4813, 29.0]
["2026-09-29T16:35:16.497693+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:16.497741+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:16.891123+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:35:16.891222+00:00", "trade", 10.485, 100.0]
["2026-09-29T16:35:16.891510+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:16.891539+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:16.892197+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:16.892210+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:16.892231+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:16.892562+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:16.893267+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:16.896282+00:00", "trade", 10.48, 19900.0]
["2026-09-29T16:35:16.896604+00:00", "quote", 10.48, 10.48]
["2026-09-29T16:35:16.896633+00:00", "quote", 10.48, 10.48]
["2026-09-29T16:35:16.896673+00:00", "quote", 10.48, 10.48]
["2026-09-29T16:35:16.896684+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:16.896703+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:16.896733+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:16.896750+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:16.896758+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:16.896764+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:16.896770+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:16.896777+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:16.896864+00:00", "quote", 10.47, 10.46]
["2026-09-29T16:35:16.896866+00:00", "trade", 10.48, 201.0]
["2026-09-29T16:35:16.896898+00:00", "quote", 10.47, 10.45]
["2026-09-29T16:35:16.896942+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:35:16.896963+00:00", "quote", 10.46, 10.45]
["2026-09-29T16:35:16.897019+00:00", "quote", 10.46, 10.46]
["2026-09-29T16:35:16.897020+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:35:16.897033+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:16.897057+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:16.897082+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:16.897087+00:00", "quote", 10.47, 10.46]
["2026-09-29T16:35:16.897120+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:16.897365+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:16.901279+00:00", "trade", 10.455, 100.0]
["2026-09-29T16:35:17.160644+00:00", "trade", 10.455, 1.0]
["2026-09-29T16:35:17.200334+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:17.200436+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:17.200488+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:17.200710+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:17.200766+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:17.201034+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:17.201190+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:17.201196+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:17.201463+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:17.201713+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:17.201734+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:17.201917+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:17.205522+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:35:17.205546+00:00", "trade", 10.47, 92.0]
["2026-09-29T16:35:17.205554+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:17.205560+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:17.205566+00:00", "trade", 10.48, 8.0]
["2026-09-29T16:35:17.205574+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:17.205597+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:17.205715+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:17.205722+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:17.205728+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:17.205735+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:17.205742+00:00", "quote", 10.47, 10.47]
["2026-09-29T16:35:17.205750+00:00", "quote", 10.47, 10.47]
["2026-09-29T16:35:17.205756+00:00", "quote", 10.47, 10.47]
["2026-09-29T16:35:17.205822+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:35:17.205822+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:17.205936+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:17.205946+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:17.205960+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:17.206064+00:00", "quote", 10.48, 10.49]
["2026-09-29T16:35:17.206065+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:35:17.206068+00:00", "trade", 10.48, 100.0]
["2026-09-29T16:35:17.206068+00:00", "trade", 10.48, 1.0]
["2026-09-29T16:35:17.206071+00:00", "quote", 10.47, 10.49]
["2026-09-29T16:35:17.206085+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:17.206092+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:17.206094+00:00", "trade", 10.47, 125.0]
["2026-09-29T16:35:17.206099+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:17.206105+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:17.206112+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:17.206119+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:17.206127+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:17.206240+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:17.206392+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:17.206466+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:17.206488+00:00", "trade", 10.47, 25.0]
["2026-09-29T16:35:17.206497+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:35:17.206550+00:00", "quote", 10.47, 10.47]
["2026-09-29T16:35:17.206651+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:17.206718+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:35:17.206718+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:17.206745+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:17.206823+00:00", "quote", 10.47, 10.47]
["2026-09-29T16:35:17.206860+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:17.244140+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:35:17.244140+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:17.244168+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:17.244169+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:35:17.244177+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:35:17.244215+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:17.244241+00:00", "trade", 10.465, 100.0]
["2026-09-29T16:35:17.244245+00:00", "trade", 10.465, 100.0]
["2026-09-29T16:35:17.244513+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:17.244545+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:17.249513+00:00", "trade", 10.465, 700.0]
["2026-09-29T16:35:17.250104+00:00", "trade", 10.4675, 24.0]
["2026-09-29T16:35:17.253082+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:17.307176+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:17.309900+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:17.430165+00:00", "trade", 10.46, 200.0]
["2026-09-29T16:35:17.430511+00:00", "trade", 10.46, 200.0]
["2026-09-29T16:35:17.430823+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:17.430830+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:17.430837+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:17.430844+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:17.430863+00:00", "quote", 10.46, 10.46]
["2026-09-29T16:35:17.430867+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:35:17.430870+00:00", "quote", 10.46, 10.46]
["2026-09-29T16:35:17.430877+00:00", "quote", 10.46, 10.46]
["2026-09-29T16:35:17.430908+00:00", "trade", 10.46, 200.0]
["2026-09-29T16:35:17.430929+00:00", "trade", 10.46, 1.0]
["2026-09-29T16:35:17.430930+00:00", "trade", 10.46, 200.0]
["2026-09-29T16:35:17.430930+00:00", "quote", 10.46, 10.46]
["2026-09-29T16:35:17.430934+00:00", "quote", 10.46, 10.46]
["2026-09-29T16:35:17.430936+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:35:17.430937+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:17.431007+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:17.431013+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:17.431178+00:00", "trade", 10.45, 92.0]
["2026-09-29T16:35:17.431194+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:17.431250+00:00", "trade", 10.45, 92.0]
["2026-09-29T16:35:17.431346+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:17.431353+00:00", "quote", 10.45, 10.45]
["2026-09-29T16:35:17.431360+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:35:17.431360+00:00", "quote", 10.45, 10.45]
["2026-09-29T16:35:17.431365+00:00", "trade", 10.45, 216.0]
["2026-09-29T16:35:17.431367+00:00", "quote", 10.45, 10.45]
["2026-09-29T16:35:17.431435+00:00", "quote", 10.45, 10.45]
["2026-09-29T16:35:17.431452+00:00", "trade", 10.45, 400.0]
["2026-09-29T16:35:17.431453+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:17.431465+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:17.431485+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:17.431499+00:00", "quote", 10.44, 10.44]
["2026-09-29T16:35:17.431548+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:35:17.431590+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:35:17.431591+00:00", "trade", 10.44, 200.0]
["2026-09-29T16:35:17.431591+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:17.431702+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:35:17.431732+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:17.432074+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:17.432129+00:00", "trade", 10.4545, 20.0]
["2026-09-29T16:35:17.436939+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:35:17.436939+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:17.436950+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:17.436956+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:17.437013+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:17.437061+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:17.437073+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:17.437073+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:17.437093+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:17.437102+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:17.437171+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:35:17.437171+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:17.437173+00:00", "trade", 10.44, 1.0]
["2026-09-29T16:35:17.437191+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:17.437199+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:17.437512+00:00", "trade", 10.44, 125.0]
["2026-09-29T16:35:17.437513+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:17.437524+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:17.437538+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:17.437565+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:17.437665+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:17.437897+00:00", "quote", 10.44, 10.44]
["2026-09-29T16:35:17.437902+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:17.437914+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:17.438015+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:17.479336+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:17.479618+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:35:17.479618+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:17.479640+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:17.479649+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:17.479659+00:00", "trade", 10.44, 200.0]
["2026-09-29T16:35:17.479686+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:35:17.479687+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:17.479694+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:17.479767+00:00", "trade", 10.44, 1.0]
["2026-09-29T16:35:17.479785+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:17.480106+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:17.480116+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:35:17.480143+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:17.480181+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:17.480221+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:17.480275+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:35:17.480280+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:17.480328+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:17.480349+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:17.480364+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:17.480370+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:17.480376+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:17.480376+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:17.480386+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:17.480398+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:17.480414+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:17.480432+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:17.480435+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:17.480460+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:17.480707+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:17.480911+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:17.481042+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:17.481262+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:17.481437+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:17.481615+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:17.500579+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:17.500611+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:17.500621+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:17.500622+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:17.500831+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:17.500832+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:35:17.501028+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:17.501032+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:35:17.501087+00:00", "trade", 10.44, 92.0]
["2026-09-29T16:35:17.501138+00:00", "trade", 10.44, 125.0]
["2026-09-29T16:35:17.501163+00:00", "trade", 10.44, 92.0]
["2026-09-29T16:35:17.501327+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:17.501362+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:17.501410+00:00", "trade", 10.44, 92.0]
["2026-09-29T16:35:17.501420+00:00", "trade", 10.44, 125.0]
["2026-09-29T16:35:17.501423+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:17.501490+00:00", "trade", 10.44, 125.0]
["2026-09-29T16:35:17.501514+00:00", "trade", 10.44, 92.0]
["2026-09-29T16:35:17.501537+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:17.501603+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:17.501683+00:00", "trade", 10.44, 80.0]
["2026-09-29T16:35:17.501690+00:00", "trade", 10.4375, 20.0]
["2026-09-29T16:35:17.506950+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:35:17.507605+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:35:17.508125+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:35:17.508149+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:35:17.508656+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:35:17.508678+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:35:17.509175+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:35:17.541499+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:35:17.545005+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:35:17.738590+00:00", "trade", 10.45, 61.0]
["2026-09-29T16:35:17.738664+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:35:17.738684+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:17.738714+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:17.738793+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:17.738982+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:17.739118+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:17.739176+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:17.739243+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:17.739277+00:00", "trade", 10.46, 19.0]
["2026-09-29T16:35:17.739277+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:17.739297+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:17.739297+00:00", "quote", 10.46, 10.46]
["2026-09-29T16:35:17.739341+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:17.739381+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:17.739384+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:17.739435+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:17.739439+00:00", "quote", 10.46, 10.51]
["2026-09-29T16:35:17.739446+00:00", "quote", 10.46, 10.51]
["2026-09-29T16:35:17.739453+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:17.739484+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:17.739490+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:17.739540+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:17.739689+00:00", "quote", 10.45, 10.51]
["2026-09-29T16:35:17.739739+00:00", "quote", 10.45, 10.48]
["2026-09-29T16:35:17.739763+00:00", "quote", 10.45, 10.48]
["2026-09-29T16:35:17.739816+00:00", "quote", 10.45, 10.48]
["2026-09-29T16:35:17.739971+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:17.740109+00:00", "quote", 10.46, 10.51]
["2026-09-29T16:35:17.740159+00:00", "quote", 10.45, 10.51]
["2026-09-29T16:35:17.740615+00:00", "quote", 10.45, 10.5]
["2026-09-29T16:35:17.740974+00:00", "quote", 10.45, 10.49]
["2026-09-29T16:35:17.741423+00:00", "quote", 10.45, 10.49]
["2026-09-29T16:35:17.749731+00:00", "quote", 10.43, 10.49]
["2026-09-29T16:35:17.750414+00:00", "quote", 10.43, 10.49]
["2026-09-29T16:35:17.759332+00:00", "quote", 10.43, 10.49]
["2026-09-29T16:35:17.759343+00:00", "quote", 10.43, 10.49]
["2026-09-29T16:35:17.826756+00:00", "quote", 10.43, 10.49]
["2026-09-29T16:35:17.828392+00:00", "quote", 10.43, 10.49]
["2026-09-29T16:35:18.021206+00:00", "trade", 10.47, 500.0]
["2026-09-29T16:35:18.022980+00:00", "trade", 10.4795, 500.0]
["2026-09-29T16:35:18.023292+00:00", "quote", 10.43, 10.49]
["2026-09-29T16:35:18.023384+00:00", "quote", 10.43, 10.49]
["2026-09-29T16:35:18.023479+00:00", "quote", 10.43, 10.49]
["2026-09-29T16:35:18.023536+00:00", "quote", 10.43, 10.49]
["2026-09-29T16:35:18.023543+00:00", "quote", 10.43, 10.49]
["2026-09-29T16:35:18.023626+00:00", "quote", 10.43, 10.49]
["2026-09-29T16:35:18.023634+00:00", "quote", 10.43, 10.49]
["2026-09-29T16:35:18.023635+00:00", "quote", 10.43, 10.49]
["2026-09-29T16:35:18.023694+00:00", "quote", 10.43, 10.49]
["2026-09-29T16:35:18.023695+00:00", "quote", 10.43, 10.49]
["2026-09-29T16:35:18.023759+00:00", "quote", 10.43, 10.49]
["2026-09-29T16:35:18.023784+00:00", "quote", 10.43, 10.49]
["2026-09-29T16:35:18.023796+00:00", "quote", 10.43, 10.49]
["2026-09-29T16:35:18.023817+00:00", "quote", 10.43, 10.49]
["2026-09-29T16:35:18.023818+00:00", "quote", 10.43, 10.49]
["2026-09-29T16:35:18.023870+00:00", "quote", 10.43, 10.49]
["2026-09-29T16:35:18.023885+00:00", "quote", 10.43, 10.49]
["2026-09-29T16:35:18.023892+00:00", "quote", 10.43, 10.49]
["2026-09-29T16:35:18.023915+00:00", "quote", 10.43, 10.49]
["2026-09-29T16:35:18.023944+00:00", "quote", 10.43, 10.49]
["2026-09-29T16:35:18.023945+00:00", "quote", 10.43, 10.49]
["2026-09-29T16:35:18.051505+00:00", "quote", 10.43, 10.49]
["2026-09-29T16:35:18.051926+00:00", "quote", 10.43, 10.49]
["2026-09-29T16:35:18.052132+00:00", "quote", 10.43, 10.49]
["2026-09-29T16:35:18.052178+00:00", "quote", 10.43, 10.5]
["2026-09-29T16:35:18.052442+00:00", "quote", 10.43, 10.49]
["2026-09-29T16:35:18.052594+00:00", "quote", 10.43, 10.5]
["2026-09-29T16:35:18.052903+00:00", "quote", 10.43, 10.5]
["2026-09-29T16:35:18.053904+00:00", "quote", 10.43, 10.5]
["2026-09-29T16:35:18.054309+00:00", "quote", 10.43, 10.5]
["2026-09-29T16:35:18.055900+00:00", "quote", 10.43, 10.5]
["2026-09-29T16:35:18.234959+00:00", "trade", 10.45, 1.0]
["2026-09-29T16:35:18.306962+00:00", "trade", 10.45, 800.0]
["2026-09-29T16:35:18.307024+00:00", "trade", 10.45, 1000.0]
["2026-09-29T16:35:18.307357+00:00", "trade", 10.46, 51.0]
["2026-09-29T16:35:18.307414+00:00", "quote", 10.43, 10.5]
["2026-09-29T16:35:18.307424+00:00", "trade", 10.45, 12.0]
["2026-09-29T16:35:18.307430+00:00", "trade", 10.45, 51.0]
["2026-09-29T16:35:18.307454+00:00", "trade", 10.45, 51.0]
["2026-09-29T16:35:18.307546+00:00", "trade", 10.4569, 27.0]
["2026-09-29T16:35:18.307596+00:00", "quote", 10.43, 10.49]
["2026-09-29T16:35:18.307603+00:00", "quote", 10.43, 10.48]
["2026-09-29T16:35:18.307641+00:00", "quote", 10.43, 10.48]
["2026-09-29T16:35:18.307659+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:18.307701+00:00", "trade", 10.45, 39.0]
["2026-09-29T16:35:18.307906+00:00", "trade", 10.43, 129.0]
["2026-09-29T16:35:18.307907+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:18.307909+00:00", "trade", 10.43, 15.0]
["2026-09-29T16:35:18.307909+00:00", "trade", 10.43, 85.0]
["2026-09-29T16:35:18.307911+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:18.307913+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:18.307933+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:18.307940+00:00", "quote", 10.43, 10.43]
["2026-09-29T16:35:18.307946+00:00", "quote", 10.43, 10.43]
["2026-09-29T16:35:18.307953+00:00", "quote", 10.43, 10.43]
["2026-09-29T16:35:18.307960+00:00", "quote", 10.43, 10.43]
["2026-09-29T16:35:18.307987+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:18.307989+00:00", "quote", 10.43, 10.43]
["2026-09-29T16:35:18.307990+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:18.307990+00:00", "quote", 10.43, 10.43]
["2026-09-29T16:35:18.308046+00:00", "quote", 10.43, 10.43]
["2026-09-29T16:35:18.308052+00:00", "trade", 10.43, 200.0]
["2026-09-29T16:35:18.308113+00:00", "trade", 10.43, 200.0]
["2026-09-29T16:35:18.308122+00:00", "trade", 10.43, 50.0]
["2026-09-29T16:35:18.308130+00:00", "quote", 10.43, 10.43]
["2026-09-29T16:35:18.308144+00:00", "trade", 10.43, 200.0]
["2026-09-29T16:35:18.308157+00:00", "quote", 10.43, 10.43]
["2026-09-29T16:35:18.308177+00:00", "trade", 10.43, 200.0]
["2026-09-29T16:35:18.308196+00:00", "trade", 10.43, 200.0]
["2026-09-29T16:35:18.308242+00:00", "trade", 10.43, 200.0]
["2026-09-29T16:35:18.308268+00:00", "trade", 10.43, 200.0]
["2026-09-29T16:35:18.308278+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:18.308278+00:00", "quote", 10.43, 10.43]
["2026-09-29T16:35:18.308289+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:18.308294+00:00", "trade", 10.43, 25.0]
["2026-09-29T16:35:18.308300+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:18.308300+00:00", "quote", 10.43, 10.43]
["2026-09-29T16:35:18.308308+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:18.308316+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:18.308320+00:00", "quote", 10.43, 10.43]
["2026-09-29T16:35:18.308322+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:18.308352+00:00", "quote", 10.43, 10.43]
["2026-09-29T16:35:18.308363+00:00", "trade", 10.43, 200.0]
["2026-09-29T16:35:18.308383+00:00", "quote", 10.43, 10.43]
["2026-09-29T16:35:18.308385+00:00", "quote", 10.43, 10.43]
["2026-09-29T16:35:18.308389+00:00", "trade", 10.43, 200.0]
["2026-09-29T16:35:18.308407+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:18.308408+00:00", "quote", 10.43, 10.43]
["2026-09-29T16:35:18.308433+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:18.308435+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:18.308450+00:00", "quote", 10.43, 10.43]
["2026-09-29T16:35:18.308454+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:18.308455+00:00", "quote", 10.43, 10.43]
["2026-09-29T16:35:18.308479+00:00", "quote", 10.43, 10.43]
["2026-09-29T16:35:18.308485+00:00", "quote", 10.43, 10.43]
["2026-09-29T16:35:18.308487+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:18.308495+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:18.308512+00:00", "quote", 10.43, 10.43]
["2026-09-29T16:35:18.308516+00:00", "quote", 10.43, 10.43]
["2026-09-29T16:35:18.308524+00:00", "trade", 10.43, 200.0]
["2026-09-29T16:35:18.308526+00:00", "quote", 10.43, 10.43]
["2026-09-29T16:35:18.308530+00:00", "trade", 10.43, 200.0]
["2026-09-29T16:35:18.308531+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:18.308545+00:00", "trade", 10.43, 25.0]
["2026-09-29T16:35:18.308557+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:18.308582+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:18.308588+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:18.308594+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:18.308601+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:18.308621+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:18.308630+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:18.308692+00:00", "trade", 10.4421, 20.0]
["2026-09-29T16:35:18.308925+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:18.308965+00:00", "trade", 10.43, 21.0]
["2026-09-29T16:35:18.309885+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:18.315235+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:18.321432+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:18.321752+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:18.356801+00:00", "trade", 10.421, 1.0]
["2026-09-29T16:35:18.356822+00:00", "trade", 10.421, 4.0]
["2026-09-29T16:35:18.357764+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:18.478363+00:00", "trade", 10.43, 200.0]
["2026-09-29T16:35:18.478403+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:18.479146+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:18.479238+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:18.495121+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:35:18.495163+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:18.495248+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:35:18.495287+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:18.495915+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:18.495922+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:18.495953+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:18.548095+00:00", "trade", 10.425, 100.0]
["2026-09-29T16:35:18.549024+00:00", "trade", 10.4294, 100.0]
["2026-09-29T16:35:18.558383+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:18.559099+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:18.694024+00:00", "trade", 10.425, 100.0]
["2026-09-29T16:35:18.694380+00:00", "trade", 10.425, 100.0]
["2026-09-29T16:35:18.694697+00:00", "trade", 10.425, 100.0]
["2026-09-29T16:35:18.695277+00:00", "trade", 10.4299, 20.0]
["2026-09-29T16:35:18.700427+00:00", "trade", 10.425, 100.0]
["2026-09-29T16:35:18.700593+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:18.700598+00:00", "trade", 10.425, 100.0]
["2026-09-29T16:35:18.700599+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:18.700622+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:18.700627+00:00", "trade", 10.425, 100.0]
["2026-09-29T16:35:18.700630+00:00", "trade", 10.425, 100.0]
["2026-09-29T16:35:18.700647+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:18.700685+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:18.700739+00:00", "trade", 10.425, 100.0]
["2026-09-29T16:35:18.700739+00:00", "trade", 10.45, 51.0]
["2026-09-29T16:35:18.700739+00:00", "trade", 10.46, 549.0]
["2026-09-29T16:35:18.700797+00:00", "trade", 10.425, 100.0]
["2026-09-29T16:35:18.700798+00:00", "trade", 10.425, 100.0]
["2026-09-29T16:35:18.700798+00:00", "trade", 10.43, 61.0]
["2026-09-29T16:35:18.700802+00:00", "trade", 10.425, 100.0]
["2026-09-29T16:35:18.700886+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:18.700916+00:00", "trade", 10.43, 1.0]
["2026-09-29T16:35:18.700917+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:18.700922+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:18.700929+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:18.700935+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:18.700953+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:18.700988+00:00", "trade", 10.425, 100.0]
["2026-09-29T16:35:18.701053+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:35:18.701066+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:35:18.701067+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:35:18.701474+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:18.701474+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:18.701475+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:18.701482+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:18.701503+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:18.701512+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:18.701549+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:18.701638+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:18.701653+00:00", "trade", 10.4376, 20.0]
["2026-09-29T16:35:18.702232+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:18.702281+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:18.704011+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:35:18.704011+00:00", "trade", 10.44, 61.0]
["2026-09-29T16:35:18.704093+00:00", "trade", 10.435, 78.0]
["2026-09-29T16:35:18.704444+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:18.782986+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:35:18.786982+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:18.786984+00:00", "trade", 10.43, 1.0]
["2026-09-29T16:35:18.787002+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:18.787009+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:18.787017+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:18.787051+00:00", "trade", 10.43, 300.0]
["2026-09-29T16:35:18.787104+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:18.787344+00:00", "quote", 10.43, 10.43]
["2026-09-29T16:35:18.787351+00:00", "quote", 10.43, 10.43]
["2026-09-29T16:35:18.787357+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:18.787359+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:18.787376+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:18.788248+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:18.843170+00:00", "trade", 10.425, 140.0]
["2026-09-29T16:35:18.843331+00:00", "trade", 10.425, 30.0]
["2026-09-29T16:35:18.846816+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:18.846852+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:18.846864+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:18.846877+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:18.847116+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:18.847154+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:18.847597+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:18.848050+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:18.848532+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:18.849379+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:18.853972+00:00", "trade", 10.43, 300.0]
["2026-09-29T16:35:18.876719+00:00", "trade", 10.425, 100.0]
["2026-09-29T16:35:18.877298+00:00", "trade", 10.4303, 20.0]
["2026-09-29T16:35:18.923208+00:00", "trade", 10.43, 200.0]
["2026-09-29T16:35:18.926133+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:18.926135+00:00", "trade", 10.43, 1.0]
["2026-09-29T16:35:18.926135+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:18.926148+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:18.926155+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:18.926163+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:18.926179+00:00", "trade", 10.43, 130.0]
["2026-09-29T16:35:18.958877+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:19.032399+00:00", "trade", 10.425, 100.0]
["2026-09-29T16:35:19.101237+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:19.107510+00:00", "trade", 10.425, 100.0]
["2026-09-29T16:35:19.231456+00:00", "trade", 10.4249, 30.0]
["2026-09-29T16:35:19.246501+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:19.246503+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:19.246539+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:19.246546+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:19.246553+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:19.246559+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:19.246607+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:19.246881+00:00", "quote", 10.44, 10.44]
["2026-09-29T16:35:19.246935+00:00", "quote", 10.44, 10.44]
["2026-09-29T16:35:19.247074+00:00", "quote", 10.44, 10.44]
["2026-09-29T16:35:19.247213+00:00", "trade", 10.44, 1.0]
["2026-09-29T16:35:19.247216+00:00", "quote", 10.44, 10.44]
["2026-09-29T16:35:19.247222+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:19.247224+00:00", "trade", 10.42, 200.0]
["2026-09-29T16:35:19.247242+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:19.247333+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:19.247334+00:00", "trade", 10.43, 200.0]
["2026-09-29T16:35:19.247373+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:19.247374+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:19.247375+00:00", "trade", 10.43, 1.0]
["2026-09-29T16:35:19.247394+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:19.247415+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:19.247509+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:19.247516+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:19.247529+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:19.247563+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:19.247586+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:19.247617+00:00", "trade", 10.42, 1500.0]
["2026-09-29T16:35:19.247617+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:19.247679+00:00", "quote", 10.42, 10.42]
["2026-09-29T16:35:19.247687+00:00", "quote", 10.42, 10.42]
["2026-09-29T16:35:19.247691+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:19.248206+00:00", "trade", 10.4239, 30.0]
["2026-09-29T16:35:19.248230+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:19.249483+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:19.253989+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:35:19.253990+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:35:19.254009+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:19.254020+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:19.254027+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:19.254590+00:00", "trade", 10.42, 61.0]
["2026-09-29T16:35:19.289475+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:19.289482+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:19.289795+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:19.352638+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:19.352681+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:19.352694+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:19.352708+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:19.352980+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:19.352990+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:19.353003+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:19.353025+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:19.353415+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:19.353437+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:19.353501+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:19.353699+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:19.353736+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:19.392644+00:00", "trade", 10.43, 1.0]
["2026-09-29T16:35:19.392662+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:19.392674+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:19.393062+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:19.393142+00:00", "trade", 10.425, 100.0]
["2026-09-29T16:35:19.393617+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:19.446147+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:19.462874+00:00", "trade", 10.43, 99.0]
["2026-09-29T16:35:19.462878+00:00", "trade", 10.43, 1.0]
["2026-09-29T16:35:19.462882+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:19.462925+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:19.462939+00:00", "trade", 10.428, 200.0]
["2026-09-29T16:35:19.463124+00:00", "trade", 10.4299, 200.0]
["2026-09-29T16:35:19.463632+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:19.463671+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:19.463688+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:19.464165+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:19.464185+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:19.541402+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:19.541403+00:00", "trade", 10.43, 200.0]
["2026-09-29T16:35:19.541456+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:19.542194+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:19.552497+00:00", "trade", 10.425, 300.0]
["2026-09-29T16:35:19.553974+00:00", "trade", 10.42, 1.0]
["2026-09-29T16:35:19.558677+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:19.674503+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:19.674884+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:19.674892+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:19.823551+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:19.823553+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:35:19.823553+00:00", "trade", 10.42, 1.0]
["2026-09-29T16:35:19.823555+00:00", "trade", 10.42, 99.0]
["2026-09-29T16:35:19.823565+00:00", "quote", 10.41, 10.44]
["2026-09-29T16:35:19.823584+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:35:19.824118+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:19.824126+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:19.824216+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:19.824221+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:19.824227+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:19.824281+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:19.824290+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:19.824337+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:19.824359+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:19.824516+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:19.824593+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:19.824684+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:19.830642+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:19.831360+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:19.867203+00:00", "trade", 10.425, 1.0]
["2026-09-29T16:35:20.044679+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:20.044680+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:20.044699+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:20.044714+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:20.044721+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:20.045524+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:20.057741+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:35:20.058324+00:00", "trade", 10.4272, 20.0]
["2026-09-29T16:35:20.061769+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:35:20.061835+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:35:20.069027+00:00", "trade", 10.435, 200.0]
["2026-09-29T16:35:20.078093+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:20.434574+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:20.435124+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:35:20.435261+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:35:20.435481+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:35:20.436516+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:35:20.438936+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:35:20.439018+00:00", "trade", 10.435, 125.0]
["2026-09-29T16:35:20.439021+00:00", "trade", 10.435, 125.0]
["2026-09-29T16:35:20.439033+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:35:20.439469+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:20.439479+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:20.439529+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:20.439536+00:00", "quote", 10.45, 10.44]
["2026-09-29T16:35:20.439845+00:00", "quote", 10.45, 10.44]
["2026-09-29T16:35:20.439850+00:00", "quote", 10.45, 10.44]
["2026-09-29T16:35:20.439889+00:00", "quote", 10.46, 10.44]
["2026-09-29T16:35:20.439896+00:00", "quote", 10.46, 10.44]
["2026-09-29T16:35:20.439946+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:35:20.439947+00:00", "quote", 10.46, 10.44]
["2026-09-29T16:35:20.439948+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:35:20.439954+00:00", "quote", 10.45, 10.44]
["2026-09-29T16:35:20.440009+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:35:20.440009+00:00", "quote", 10.45, 10.45]
["2026-09-29T16:35:20.440171+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:20.440353+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:20.440679+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:20.449990+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:20.450319+00:00", "quote", 10.46, 10.46]
["2026-09-29T16:35:20.450326+00:00", "quote", 10.46, 10.46]
["2026-09-29T16:35:20.450332+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:20.450344+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:20.582823+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:20.582874+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:35:20.582874+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:20.582934+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:20.583269+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:20.583277+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:20.583286+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:20.583301+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:20.583487+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:20.583488+00:00", "trade", 10.46, 1.0]
["2026-09-29T16:35:20.583501+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:20.583508+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:20.583515+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:20.583610+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:20.583767+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:20.584007+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:20.584148+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:35:20.584189+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:20.584253+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:20.584312+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:20.584351+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:20.584480+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:20.584609+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:20.584734+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:35:20.584836+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:35:20.584949+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:20.585218+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:20.585239+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:20.585417+00:00", "trade", 10.4414, 20.0]
["2026-09-29T16:35:20.586664+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:35:20.732274+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:35:20.899966+00:00", "trade", 10.46, 3.0]
["2026-09-29T16:35:20.941164+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:35:20.941164+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:20.941183+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:20.941203+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:20.941210+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:20.941237+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:20.941296+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:20.964889+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:35:20.973413+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:20.973421+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:35:20.973439+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:20.973923+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:21.091677+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:35:21.092109+00:00", "quote", 10.46, 10.48]
["2026-09-29T16:35:21.092109+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:21.092832+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:21.143218+00:00", "trade", 10.47, 25.0]
["2026-09-29T16:35:21.503832+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:21.503833+00:00", "trade", 10.46, 200.0]
["2026-09-29T16:35:21.503835+00:00", "trade", 10.46, 1.0]
["2026-09-29T16:35:21.503860+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:21.503868+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:21.503875+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:21.503881+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:21.503889+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:35:21.503889+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:21.503941+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:21.504062+00:00", "trade", 10.46, 200.0]
["2026-09-29T16:35:21.504075+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:21.504133+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:21.504134+00:00", "trade", 10.46, 1.0]
["2026-09-29T16:35:21.504147+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:21.504155+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:21.504162+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:21.504168+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:21.504180+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:21.504187+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:21.504242+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:21.504270+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:35:21.504495+00:00", "trade", 10.46, 61.0]
["2026-09-29T16:35:21.504496+00:00", "trade", 10.465, 100.0]
["2026-09-29T16:35:21.504496+00:00", "trade", 10.465, 92.0]
["2026-09-29T16:35:21.504986+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:21.505034+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:21.505610+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:35:21.505613+00:00", "trade", 10.45, 200.0]
["2026-09-29T16:35:21.505633+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:21.505640+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:21.505966+00:00", "quote", 10.45, 10.45]
["2026-09-29T16:35:21.505978+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:21.505987+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:21.506281+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:21.506288+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:21.506305+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:21.506895+00:00", "trade", 10.45, 1.0]
["2026-09-29T16:35:21.506919+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:21.506922+00:00", "trade", 10.45, 1.0]
["2026-09-29T16:35:21.506926+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:21.506940+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:21.506948+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:21.506996+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:35:21.507003+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:21.507046+00:00", "quote", 10.45, 10.45]
["2026-09-29T16:35:21.507285+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:21.507396+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:21.507477+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:21.507496+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:21.507655+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:21.507993+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:21.508092+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:21.508819+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:35:21.508821+00:00", "trade", 10.44, 92.0]
["2026-09-29T16:35:21.508841+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:21.508843+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:21.508850+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:21.508864+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:21.508905+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:21.509021+00:00", "trade", 10.44, 200.0]
["2026-09-29T16:35:21.509027+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:21.509079+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:21.509086+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:21.509089+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:35:21.509093+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:21.509122+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:21.509123+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:35:21.509123+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:35:21.509135+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:21.509146+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:21.509165+00:00", "quote", 10.45, 10.45]
["2026-09-29T16:35:21.509171+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:35:21.509179+00:00", "quote", 10.45, 10.45]
["2026-09-29T16:35:21.509180+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:35:21.509186+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:21.509188+00:00", "trade", 10.45, 200.0]
["2026-09-29T16:35:21.509188+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:35:21.509189+00:00", "trade", 10.44, 61.0]
["2026-09-29T16:35:21.509189+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:21.509196+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:21.509290+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:21.509328+00:00", "trade", 10.45, 200.0]
["2026-09-29T16:35:21.509335+00:00", "trade", 10.45, 200.0]
["2026-09-29T16:35:21.509337+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:21.509339+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:35:21.509351+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:21.509391+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:35:21.509393+00:00", "quote", 10.45, 10.45]
["2026-09-29T16:35:21.509405+00:00", "trade", 10.4576, 20.0]
["2026-09-29T16:35:21.509428+00:00", "quote", 10.45, 10.45]
["2026-09-29T16:35:21.509438+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:21.509506+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:21.509538+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:21.509539+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:35:21.509576+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:21.509585+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:21.509587+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:21.509614+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:21.509638+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:21.509708+00:00", "trade", 10.45, 125.0]
["2026-09-29T16:35:21.509770+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:21.509856+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:21.509859+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:21.509880+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:21.509901+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:21.509926+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:21.510014+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:21.510070+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:21.510131+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:21.510288+00:00", "trade", 10.4477, 20.0]
["2026-09-29T16:35:21.510609+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:21.510610+00:00", "trade", 10.45, 400.0]
["2026-09-29T16:35:21.510612+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:35:21.510613+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:35:21.510616+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:21.510630+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:21.510637+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:21.510643+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:21.510650+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:21.510657+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:21.510846+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:35:21.510979+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:21.511046+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:21.511053+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:21.511059+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:21.511069+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:21.511323+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:21.513468+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:35:21.513468+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:21.513469+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:35:21.513471+00:00", "trade", 10.44, 92.0]
["2026-09-29T16:35:21.513489+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:21.513495+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:21.513502+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:21.513509+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:21.513528+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:21.513664+00:00", "trade", 10.44, 200.0]
["2026-09-29T16:35:21.513671+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:21.515359+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:21.515361+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:35:21.515361+00:00", "trade", 10.44, 1.0]
["2026-09-29T16:35:21.515379+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:21.515386+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:21.515399+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:21.515928+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:21.515941+00:00", "trade", 10.445, 100.0]
["2026-09-29T16:35:21.515946+00:00", "trade", 10.445, 100.0]
["2026-09-29T16:35:21.518131+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:21.518131+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:21.518153+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:21.518189+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:21.518491+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:21.518491+00:00", "trade", 10.43, 500.0]
["2026-09-29T16:35:21.518492+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:21.518496+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:21.518574+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:21.518575+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:21.518594+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:21.518615+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:21.518846+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:21.519013+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:21.519038+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:21.519045+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:21.519062+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:21.519083+00:00", "trade", 10.4405, 22.0]
["2026-09-29T16:35:21.519349+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:21.519374+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:21.519464+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:21.519484+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:21.519737+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:21.521093+00:00", "trade", 10.42, 1.0]
["2026-09-29T16:35:21.521094+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:35:21.521101+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:21.521115+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:21.521152+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:21.521152+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:21.521287+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:35:21.521294+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:21.521413+00:00", "trade", 10.425, 200.0]
["2026-09-29T16:35:21.521572+00:00", "trade", 10.425, 100.0]
["2026-09-29T16:35:21.521663+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:21.521685+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:21.521795+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:21.522554+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:35:21.522554+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:35:21.522556+00:00", "trade", 10.42, 1.0]
["2026-09-29T16:35:21.522575+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:21.522595+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:21.522998+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:35:21.523022+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:35:21.523029+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:21.523047+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:21.523311+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:35:21.523330+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:21.523336+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:21.523607+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:21.523694+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:21.524228+00:00", "trade", 10.415, 500.0]
["2026-09-29T16:35:21.524228+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:21.524229+00:00", "trade", 10.41, 100.0]
["2026-09-29T16:35:21.524230+00:00", "trade", 10.41, 92.0]
["2026-09-29T16:35:21.524252+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:21.524595+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:21.524607+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:21.524974+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:21.525140+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:21.527017+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:35:21.527018+00:00", "trade", 10.41, 100.0]
["2026-09-29T16:35:21.527019+00:00", "trade", 10.41, 1.0]
["2026-09-29T16:35:21.527040+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:35:21.527332+00:00", "trade", 10.415, 130.0]
["2026-09-29T16:35:21.527453+00:00", "trade", 10.4, 200.0]
["2026-09-29T16:35:21.527455+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:21.527473+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:21.527480+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:21.527487+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:21.527501+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:21.527507+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:21.527551+00:00", "trade", 10.41, 100.0]
["2026-09-29T16:35:21.527594+00:00", "trade", 10.41, 425.0]
["2026-09-29T16:35:21.527614+00:00", "trade", 10.41, 61.0]
["2026-09-29T16:35:21.527712+00:00", "trade", 10.41, 100.0]
["2026-09-29T16:35:21.527776+00:00", "trade", 10.41, 100.0]
["2026-09-29T16:35:21.527830+00:00", "trade", 10.41, 100.0]
["2026-09-29T16:35:21.527882+00:00", "trade", 10.41, 100.0]
["2026-09-29T16:35:21.527936+00:00", "trade", 10.41, 100.0]
["2026-09-29T16:35:21.527989+00:00", "trade", 10.41, 100.0]
["2026-09-29T16:35:21.528012+00:00", "trade", 10.41, 7.0]
["2026-09-29T16:35:21.528019+00:00", "trade", 10.41, 100.0]
["2026-09-29T16:35:21.528033+00:00", "trade", 10.41, 100.0]
["2026-09-29T16:35:21.528050+00:00", "trade", 10.41, 125.0]
["2026-09-29T16:35:21.528064+00:00", "trade", 10.41, 100.0]
["2026-09-29T16:35:21.528114+00:00", "trade", 10.41, 100.0]
["2026-09-29T16:35:21.528131+00:00", "trade", 10.41, 125.0]
["2026-09-29T16:35:21.528133+00:00", "trade", 10.4148, 20.0]
["2026-09-29T16:35:21.528145+00:00", "trade", 10.41, 1499.0]
["2026-09-29T16:35:21.528192+00:00", "trade", 10.41, 125.0]
["2026-09-29T16:35:21.528198+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:21.528254+00:00", "trade", 10.41, 125.0]
["2026-09-29T16:35:21.528325+00:00", "trade", 10.41, 125.0]
["2026-09-29T16:35:21.528382+00:00", "trade", 10.41, 125.0]
["2026-09-29T16:35:21.528431+00:00", "trade", 10.41, 15.0]
["2026-09-29T16:35:21.528725+00:00", "trade", 10.41, 32.0]
["2026-09-29T16:35:21.530094+00:00", "trade", 10.4, 7.0]
["2026-09-29T16:35:21.530113+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:21.530120+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:21.530134+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:21.530293+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:21.530308+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:21.530352+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:21.530359+00:00", "trade", 10.405, 7.0]
["2026-09-29T16:35:21.530359+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:21.530366+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:21.530381+00:00", "trade", 10.4, 38.0]
["2026-09-29T16:35:21.530381+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:21.530387+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:21.530401+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:21.530403+00:00", "trade", 10.4, 12.0]
["2026-09-29T16:35:21.530417+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:21.530438+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:21.530459+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:21.530460+00:00", "trade", 10.4, 250.0]
["2026-09-29T16:35:21.530460+00:00", "trade", 10.4, 10000.0]
["2026-09-29T16:35:21.530460+00:00", "trade", 10.4, 61.0]
["2026-09-29T16:35:21.530468+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:21.530476+00:00", "trade", 10.405, 125.0]
["2026-09-29T16:35:21.530488+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:21.530488+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:21.530527+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:21.530567+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:21.530583+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:21.530594+00:00", "trade", 10.4, 5.0]
["2026-09-29T16:35:21.530617+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:21.530622+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:21.530626+00:00", "trade", 10.405, 50.0]
["2026-09-29T16:35:21.530641+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:21.530642+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:21.530643+00:00", "quote", 10.4, 10.4]
["2026-09-29T16:35:21.530652+00:00", "quote", 10.4, 10.4]
["2026-09-29T16:35:21.530673+00:00", "quote", 10.4, 10.4]
["2026-09-29T16:35:21.530734+00:00", "trade", 10.4, 252.0]
["2026-09-29T16:35:21.530734+00:00", "trade", 10.4, 200.0]
["2026-09-29T16:35:21.530734+00:00", "quote", 10.4, 10.4]
["2026-09-29T16:35:21.530739+00:00", "trade", 10.4, 303.0]
["2026-09-29T16:35:21.530740+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:21.530746+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:21.530748+00:00", "quote", 10.4, 10.4]
["2026-09-29T16:35:21.530754+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:21.530755+00:00", "trade", 10.4, 203.0]
["2026-09-29T16:35:21.530756+00:00", "trade", 10.4, 140.0]
["2026-09-29T16:35:21.530756+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:21.530767+00:00", "trade", 10.4, 97.0]
["2026-09-29T16:35:21.530803+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:21.530810+00:00", "trade", 10.4, 10.0]
["2026-09-29T16:35:21.530819+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:21.530833+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:21.530890+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:21.531058+00:00", "trade", 10.4005, 110.0]
["2026-09-29T16:35:21.531292+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:21.531357+00:00", "trade", 10.395, 100.0]
["2026-09-29T16:35:21.531361+00:00", "trade", 10.4004, 20.0]
["2026-09-29T16:35:21.531365+00:00", "trade", 10.395, 100.0]
["2026-09-29T16:35:21.531427+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:21.531430+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:21.531431+00:00", "trade", 10.39, 1000.0]
["2026-09-29T16:35:21.531465+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:21.531471+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:21.531479+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:21.531485+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:21.531791+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:21.532083+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:21.532121+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:21.532122+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:21.532124+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:21.532135+00:00", "quote", 10.36, 10.39]
["2026-09-29T16:35:21.532188+00:00", "quote", 10.36, 10.39]
["2026-09-29T16:35:21.532195+00:00", "quote", 10.36, 10.39]
["2026-09-29T16:35:21.532211+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:21.532242+00:00", "trade", 10.4, 71.0]
["2026-09-29T16:35:21.532422+00:00", "quote", 10.36, 10.39]
["2026-09-29T16:35:21.532499+00:00", "quote", 10.36, 10.39]
["2026-09-29T16:35:21.532831+00:00", "trade", 10.3939, 20.0]
["2026-09-29T16:35:21.532946+00:00", "trade", 10.37, 200.0]
["2026-09-29T16:35:21.532948+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:21.532949+00:00", "trade", 10.36, 12.0]
["2026-09-29T16:35:21.532950+00:00", "trade", 10.36, 88.0]
["2026-09-29T16:35:21.532954+00:00", "quote", 10.36, 10.39]
["2026-09-29T16:35:21.532957+00:00", "trade", 10.36, 112.0]
["2026-09-29T16:35:21.532959+00:00", "trade", 10.36, 188.0]
["2026-09-29T16:35:21.532962+00:00", "quote", 10.36, 10.39]
["2026-09-29T16:35:21.532968+00:00", "quote", 10.35, 10.39]
["2026-09-29T16:35:21.532988+00:00", "trade", 10.37, 38.0]
["2026-09-29T16:35:21.533051+00:00", "trade", 10.37, 62.0]
["2026-09-29T16:35:21.533267+00:00", "quote", 10.36, 10.39]
["2026-09-29T16:35:21.533316+00:00", "quote", 10.35, 10.39]
["2026-09-29T16:35:21.533354+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:21.533370+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:21.533444+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:21.533462+00:00", "trade", 10.36, 600.0]
["2026-09-29T16:35:21.533551+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:21.533585+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:21.533620+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:21.533806+00:00", "trade", 10.395, 100.0]
["2026-09-29T16:35:21.533824+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:21.535254+00:00", "trade", 10.365, 500.0]
["2026-09-29T16:35:21.535256+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:21.535740+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:21.535838+00:00", "trade", 10.3652, 21.0]
["2026-09-29T16:35:21.535968+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:21.537187+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:21.537754+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:21.537861+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:21.538849+00:00", "trade", 10.395, 100.0]
["2026-09-29T16:35:21.538955+00:00", "trade", 10.365, 500.0]
["2026-09-29T16:35:21.538972+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:21.539989+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:21.540045+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:35:21.540046+00:00", "trade", 10.365, 500.0]
["2026-09-29T16:35:21.540046+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:21.540096+00:00", "trade", 10.36, 3241.0]
["2026-09-29T16:35:21.540096+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:21.540105+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:35:21.540124+00:00", "trade", 10.36, 384.0]
["2026-09-29T16:35:21.540125+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:21.540165+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:21.540172+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:21.540181+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:21.540466+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:21.540493+00:00", "quote", 10.36, 10.39]
["2026-09-29T16:35:21.540624+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:21.540675+00:00", "trade", 10.3618, 47.0]
["2026-09-29T16:35:21.540684+00:00", "quote", 10.36, 10.39]
["2026-09-29T16:35:21.540733+00:00", "quote", 10.36, 10.39]
["2026-09-29T16:35:21.540901+00:00", "quote", 10.36, 10.39]
["2026-09-29T16:35:21.543545+00:00", "quote", 10.36, 10.39]
["2026-09-29T16:35:21.543547+00:00", "trade", 10.39, 393.0]
["2026-09-29T16:35:21.543547+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:21.543548+00:00", "trade", 10.39, 38.0]
["2026-09-29T16:35:21.543549+00:00", "trade", 10.39, 15.0]
["2026-09-29T16:35:21.543552+00:00", "quote", 10.36, 10.39]
["2026-09-29T16:35:21.543560+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:21.543567+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:21.543581+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:21.543588+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:21.543602+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:21.543608+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:21.543649+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:21.543653+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:21.543803+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:21.543882+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:21.543892+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:21.544218+00:00", "trade", 10.39, 20.0]
["2026-09-29T16:35:21.544598+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:21.544999+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:35:21.545487+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:35:21.551660+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:35:21.553769+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:35:21.563537+00:00", "trade", 10.385, 100.0]
["2026-09-29T16:35:21.583143+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:35:21.583666+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:35:21.606111+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:21.606181+00:00", "trade", 10.405, 100.0]
["2026-09-29T16:35:21.606812+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:21.606916+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:21.609303+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:21.609945+00:00", "trade", 10.41, 100.0]
["2026-09-29T16:35:21.609966+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:21.609974+00:00", "quote", 10.41, 10.41]
["2026-09-29T16:35:21.609987+00:00", "quote", 10.41, 10.41]
["2026-09-29T16:35:21.609994+00:00", "quote", 10.41, 10.41]
["2026-09-29T16:35:21.610000+00:00", "quote", 10.41, 10.41]
["2026-09-29T16:35:21.610007+00:00", "quote", 10.41, 10.41]
["2026-09-29T16:35:21.610014+00:00", "quote", 10.42, 10.41]
["2026-09-29T16:35:21.610317+00:00", "quote", 10.42, 10.42]
["2026-09-29T16:35:21.610407+00:00", "quote", 10.42, 10.42]
["2026-09-29T16:35:21.610438+00:00", "quote", 10.42, 10.42]
["2026-09-29T16:35:21.610662+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:21.610774+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:21.610803+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:21.611168+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:21.617106+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:21.617153+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:21.617366+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:35:21.617374+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:21.617380+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:21.617390+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:21.617395+00:00", "trade", 10.43, 20.0]
["2026-09-29T16:35:21.617397+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:21.619744+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:21.621351+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:35:21.621366+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:21.621374+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:21.621381+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:21.621399+00:00", "trade", 10.43, 38.0]
["2026-09-29T16:35:21.621399+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:21.621407+00:00", "trade", 10.43, 62.0]
["2026-09-29T16:35:21.621443+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:21.621463+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:21.621690+00:00", "trade", 10.42, 125.0]
["2026-09-29T16:35:21.621695+00:00", "trade", 10.42, 125.0]
["2026-09-29T16:35:21.621998+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:21.622044+00:00", "trade", 10.43, 50.0]
["2026-09-29T16:35:21.622178+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:21.622241+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:21.622266+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:21.627937+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:21.627960+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:21.632983+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:21.632990+00:00", "quote", 10.41, 10.44]
["2026-09-29T16:35:21.633004+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:35:21.633008+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:35:21.633010+00:00", "trade", 10.42, 200.0]
["2026-09-29T16:35:21.633011+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:35:21.633017+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:35:21.633024+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:35:21.633037+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:35:21.633044+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:35:21.633051+00:00", "quote", 10.4, 10.43]
["2026-09-29T16:35:21.633059+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:35:21.633067+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:21.633352+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:35:21.633371+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:35:21.633379+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:35:21.633855+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:21.633895+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:21.633964+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:21.636690+00:00", "trade", 10.415, 100.0]
["2026-09-29T16:35:21.636903+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:35:21.636905+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:35:21.636906+00:00", "trade", 10.41, 200.0]
["2026-09-29T16:35:21.636924+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:21.636931+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:21.637395+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:21.637425+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:21.637635+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:21.637641+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:21.640505+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:21.640527+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:21.640534+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:21.640541+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:21.640574+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:21.640710+00:00", "quote", 10.4, 10.4]
["2026-09-29T16:35:21.640718+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:21.640718+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:21.640719+00:00", "trade", 10.4, 200.0]
["2026-09-29T16:35:21.640725+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:21.640994+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:21.641703+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:21.642212+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:21.642438+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:21.643888+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:21.644480+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:21.644654+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:21.646761+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:21.648580+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:21.648805+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:35:21.648933+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:21.662911+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:21.663015+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:21.663682+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:35:21.903359+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:21.903404+00:00", "quote", 10.36, 10.4]
["2026-09-29T16:35:21.903430+00:00", "quote", 10.35, 10.4]
["2026-09-29T16:35:21.903904+00:00", "trade", 10.37, 44.0]
["2026-09-29T16:35:21.903913+00:00", "trade", 10.37, 44.0]
["2026-09-29T16:35:21.903955+00:00", "trade", 10.38, 61.0]
["2026-09-29T16:35:21.904018+00:00", "quote", 10.35, 10.39]
["2026-09-29T16:35:21.904140+00:00", "quote", 10.35, 10.39]
["2026-09-29T16:35:21.904361+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:21.904827+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:21.907129+00:00", "trade", 10.37, 71.0]
["2026-09-29T16:35:21.942236+00:00", "quote", 10.35, 10.39]
["2026-09-29T16:35:21.942473+00:00", "quote", 10.35, 10.39]
["2026-09-29T16:35:21.942574+00:00", "quote", 10.35, 10.39]
["2026-09-29T16:35:21.942593+00:00", "quote", 10.35, 10.39]
["2026-09-29T16:35:21.943082+00:00", "quote", 10.35, 10.39]
["2026-09-29T16:35:21.943117+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:21.943133+00:00", "quote", 10.35, 10.39]
["2026-09-29T16:35:21.943156+00:00", "quote", 10.35, 10.39]
["2026-09-29T16:35:21.943355+00:00", "quote", 10.35, 10.39]
["2026-09-29T16:35:21.943573+00:00", "trade", 10.37, 71.0]
["2026-09-29T16:35:21.980805+00:00", "quote", 10.35, 10.39]
["2026-09-29T16:35:21.981129+00:00", "quote", 10.35, 10.39]
["2026-09-29T16:35:21.981217+00:00", "quote", 10.35, 10.4]
["2026-09-29T16:35:21.981223+00:00", "trade", 10.37, 44.0]
["2026-09-29T16:35:21.981252+00:00", "trade", 10.37, 11.0]
["2026-09-29T16:35:21.981288+00:00", "quote", 10.35, 10.39]
["2026-09-29T16:35:21.981425+00:00", "trade", 10.37, 44.0]
["2026-09-29T16:35:21.981465+00:00", "trade", 10.37, 29.0]
["2026-09-29T16:35:21.981553+00:00", "trade", 10.37, 42.0]
["2026-09-29T16:35:21.981599+00:00", "trade", 10.37, 71.0]
["2026-09-29T16:35:21.981605+00:00", "quote", 10.35, 10.39]
["2026-09-29T16:35:21.990896+00:00", "trade", 10.36, 85.0]
["2026-09-29T16:35:21.990901+00:00", "trade", 10.36, 44.0]
["2026-09-29T16:35:21.990950+00:00", "trade", 10.36, 71.0]
["2026-09-29T16:35:21.991329+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:21.991698+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:21.991888+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:21.992325+00:00", "trade", 10.3506, 71.0]
["2026-09-29T16:35:21.994696+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:21.994699+00:00", "trade", 10.35, 5000.0]
["2026-09-29T16:35:21.994699+00:00", "trade", 10.35, 200.0]
["2026-09-29T16:35:21.994703+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:21.994729+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:21.994739+00:00", "trade", 10.35, 600.0]
["2026-09-29T16:35:21.995011+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:21.995039+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:21.995043+00:00", "trade", 10.35, 85.0]
["2026-09-29T16:35:21.995066+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:21.995071+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:21.995080+00:00", "trade", 10.35, 723.0]
["2026-09-29T16:35:21.995262+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:21.995269+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:21.995291+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:35:21.995355+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:35:21.995357+00:00", "trade", 10.34, 200.0]
["2026-09-29T16:35:21.995357+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:35:21.995357+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:21.995372+00:00", "trade", 10.35, 218.0]
["2026-09-29T16:35:21.995372+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:21.995398+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:21.995410+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:21.995433+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:21.995433+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:21.995440+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:21.995446+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:35:21.995602+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:21.995630+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:21.995642+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:21.995650+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:21.995770+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:21.995922+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:21.995979+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:21.996011+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:21.996032+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:21.996056+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:21.996141+00:00", "trade", 10.35, 125.0]
["2026-09-29T16:35:21.996264+00:00", "trade", 10.35, 110.0]
["2026-09-29T16:35:21.996284+00:00", "trade", 10.35, 125.0]
["2026-09-29T16:35:21.996289+00:00", "trade", 10.35, 125.0]
["2026-09-29T16:35:21.996483+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:21.996518+00:00", "trade", 10.35, 110.0]
["2026-09-29T16:35:21.999555+00:00", "trade", 10.35, 130.0]
["2026-09-29T16:35:21.999731+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:22.000021+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:22.002141+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:22.010680+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:22.023284+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:22.023947+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:22.023976+00:00", "quote", 10.34, 10.37]
["2026-09-29T16:35:22.024016+00:00", "trade", 10.35, 239.0]
["2026-09-29T16:35:22.024190+00:00", "quote", 10.34, 10.37]
["2026-09-29T16:35:22.024672+00:00", "trade", 10.3406, 100.0]
["2026-09-29T16:35:22.025255+00:00", "trade", 10.3406, 239.0]
["2026-09-29T16:35:22.101844+00:00", "quote", 10.34, 10.37]
["2026-09-29T16:35:22.102041+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:22.102781+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:22.124249+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:22.128632+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:22.229971+00:00", "trade", 10.3401, 20.0]
["2026-09-29T16:35:22.288629+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:22.288705+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:22.288837+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:22.289272+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:22.290065+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:22.290143+00:00", "trade", 10.3594, 100.0]
["2026-09-29T16:35:22.290213+00:00", "trade", 10.3594, 100.0]
["2026-09-29T16:35:22.290289+00:00", "trade", 10.3594, 100.0]
["2026-09-29T16:35:22.292058+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:22.292095+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:22.292233+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:22.298309+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:22.298441+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:22.298552+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:22.298778+00:00", "trade", 10.35, 10.0]
["2026-09-29T16:35:22.299765+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:22.299849+00:00", "trade", 10.3406, 100.0]
["2026-09-29T16:35:22.299884+00:00", "trade", 10.3406, 100.0]
["2026-09-29T16:35:22.299923+00:00", "trade", 10.3406, 10.0]
["2026-09-29T16:35:22.300131+00:00", "quote", 10.34, 10.37]
["2026-09-29T16:35:22.300465+00:00", "quote", 10.34, 10.37]
["2026-09-29T16:35:22.300502+00:00", "quote", 10.34, 10.37]
["2026-09-29T16:35:22.300948+00:00", "quote", 10.34, 10.37]
["2026-09-29T16:35:22.303591+00:00", "quote", 10.34, 10.37]
["2026-09-29T16:35:22.304476+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:22.304777+00:00", "quote", 10.34, 10.37]
["2026-09-29T16:35:22.304778+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:22.304784+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:22.304803+00:00", "trade", 10.36, 38.0]
["2026-09-29T16:35:22.304950+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:22.305017+00:00", "quote", 10.34, 10.37]
["2026-09-29T16:35:22.305018+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:22.305024+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:22.305089+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:22.305397+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:22.305517+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:22.305762+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:22.306193+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:22.306520+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:22.309270+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:22.309653+00:00", "trade", 10.36, 75.0]
["2026-09-29T16:35:22.313769+00:00", "trade", 10.365, 125.0]
["2026-09-29T16:35:22.314237+00:00", "trade", 10.36, 125.0]
["2026-09-29T16:35:22.348326+00:00", "quote", 10.34, 10.37]
["2026-09-29T16:35:22.348327+00:00", "trade", 10.36, 59.0]
["2026-09-29T16:35:22.348336+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:22.348355+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:22.348764+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:22.369970+00:00", "trade", 10.36, 41.0]
["2026-09-29T16:35:22.369971+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:22.369973+00:00", "trade", 10.36, 400.0]
["2026-09-29T16:35:22.369978+00:00", "quote", 10.34, 10.37]
["2026-09-29T16:35:22.370057+00:00", "trade", 10.36, 62.0]
["2026-09-29T16:35:22.370411+00:00", "quote", 10.34, 10.37]
["2026-09-29T16:35:22.370877+00:00", "quote", 10.34, 10.37]
["2026-09-29T16:35:22.370966+00:00", "trade", 10.35, 5.0]
["2026-09-29T16:35:22.370970+00:00", "trade", 10.35, 110.0]
["2026-09-29T16:35:22.371076+00:00", "quote", 10.34, 10.37]
["2026-09-29T16:35:22.371132+00:00", "quote", 10.34, 10.37]
["2026-09-29T16:35:22.375791+00:00", "trade", 10.35, 1544.0]
["2026-09-29T16:35:22.418241+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:35:22.418336+00:00", "trade", 10.34, 210.0]
["2026-09-29T16:35:22.418359+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:22.418467+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:22.418539+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:22.418542+00:00", "trade", 10.35, 71.0]
["2026-09-29T16:35:22.418546+00:00", "trade", 10.35, 38.0]
["2026-09-29T16:35:22.418546+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:22.418605+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:22.418616+00:00", "trade", 10.34, 74.0]
["2026-09-29T16:35:22.418616+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:22.418625+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:22.418646+00:00", "trade", 10.34, 144.0]
["2026-09-29T16:35:22.418646+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:22.418649+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:22.418673+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:22.418730+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:22.418731+00:00", "trade", 10.35, 205.0]
["2026-09-29T16:35:22.418763+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:22.418770+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:22.418781+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:22.418787+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:22.418794+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:22.419048+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:22.419169+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:22.419176+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:22.419328+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:22.419398+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:22.419510+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:22.419668+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:22.419806+00:00", "trade", 10.34, 71.0]
["2026-09-29T16:35:22.419806+00:00", "trade", 10.34, 129.0]
["2026-09-29T16:35:22.419806+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:22.419833+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:22.419847+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:22.419888+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:22.419949+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:22.420133+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:22.420169+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:22.420205+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:22.420246+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:22.420281+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:22.420313+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:22.420345+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:22.420376+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:22.420410+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:22.420442+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:22.421569+00:00", "trade", 10.33, 210.0]
["2026-09-29T16:35:22.422606+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:22.422640+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:22.422671+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:22.422703+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:22.422734+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:22.422766+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:22.422799+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:22.422831+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:22.422863+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:22.422895+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:22.422926+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:22.422958+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:22.422991+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:22.423022+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:22.423054+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:22.423086+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:22.423118+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:22.423152+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:22.423182+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:22.423214+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:22.423910+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:22.423944+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:22.424237+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:22.424258+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:22.424389+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:22.424534+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:22.424553+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:22.424648+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:22.424649+00:00", "trade", 10.35, 500.0]
["2026-09-29T16:35:22.424670+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:22.424676+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:22.424683+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:22.424697+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:22.424704+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:22.424710+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:22.424717+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:22.424942+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:22.425206+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:22.425222+00:00", "quote", 10.34, 10.37]
["2026-09-29T16:35:22.425310+00:00", "quote", 10.34, 10.37]
["2026-09-29T16:35:22.425599+00:00", "quote", 10.34, 10.37]
["2026-09-29T16:35:22.425649+00:00", "quote", 10.34, 10.37]
["2026-09-29T16:35:22.426090+00:00", "quote", 10.34, 10.37]
["2026-09-29T16:35:22.427748+00:00", "trade", 10.34, 3.0]
["2026-09-29T16:35:22.428686+00:00", "quote", 10.34, 10.37]
["2026-09-29T16:35:22.429111+00:00", "quote", 10.34, 10.37]
["2026-09-29T16:35:22.429799+00:00", "quote", 10.34, 10.37]
["2026-09-29T16:35:22.430179+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:22.430205+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:22.430294+00:00", "trade", 10.35, 500.0]
["2026-09-29T16:35:22.430295+00:00", "quote", 10.34, 10.37]
["2026-09-29T16:35:22.430313+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:22.430320+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:22.430327+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:22.430333+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:22.430340+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:22.430346+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:22.439514+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:22.469742+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:22.480566+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:22.480567+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:22.480858+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:22.480882+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:22.480954+00:00", "quote", 10.35, 10.39]
["2026-09-29T16:35:22.481004+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:22.481035+00:00", "quote", 10.35, 10.39]
["2026-09-29T16:35:22.489198+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:22.489198+00:00", "quote", 10.35, 10.39]
["2026-09-29T16:35:22.489200+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:22.489204+00:00", "quote", 10.35, 10.39]
["2026-09-29T16:35:22.489221+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:22.489246+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:22.496252+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:22.496490+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:22.496513+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:22.500963+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:22.501350+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:22.501549+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:22.501677+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:22.501726+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:22.501795+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:22.501895+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:22.506707+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:22.507433+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:22.675293+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:22.675294+00:00", "trade", 10.35, 200.0]
["2026-09-29T16:35:22.675295+00:00", "trade", 10.35, 1.0]
["2026-09-29T16:35:22.675297+00:00", "trade", 10.35, 199.0]
["2026-09-29T16:35:22.675314+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:22.675322+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:22.675328+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:22.675335+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:22.675342+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:22.675348+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:22.675358+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:22.675407+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:22.675427+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:22.675443+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:22.675445+00:00", "trade", 10.35, 393.0]
["2026-09-29T16:35:22.675445+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:22.675446+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:22.675450+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:22.675456+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:22.675470+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:22.675477+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:22.675484+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:22.675503+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:22.675510+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:22.675516+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:22.675536+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:22.675842+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:22.675853+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:22.675876+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:22.675882+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:22.675901+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:22.675903+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:22.675920+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:35:22.675927+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:35:22.676024+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:22.676042+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:22.676067+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:35:22.676173+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:22.676174+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:22.676225+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:22.676317+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:22.676444+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:22.676553+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:22.676683+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:22.680278+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:22.680279+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:22.680280+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:22.680298+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:22.680305+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:22.680311+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:22.680319+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:22.680326+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:22.680332+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:22.680501+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:35:22.680509+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:35:22.680516+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:35:22.680523+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:35:22.680544+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:35:22.680645+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:22.680711+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:22.681346+00:00", "trade", 10.36, 200.0]
["2026-09-29T16:35:22.681433+00:00", "trade", 10.35, 125.0]
["2026-09-29T16:35:22.681720+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:22.681890+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:22.684332+00:00", "trade", 10.355, 4500.0]
["2026-09-29T16:35:22.685521+00:00", "trade", 10.36, 400.0]
["2026-09-29T16:35:22.685636+00:00", "trade", 10.35, 4100.0]
["2026-09-29T16:35:22.687599+00:00", "trade", 10.35, 500.0]
["2026-09-29T16:35:22.690868+00:00", "trade", 10.355, 1000.0]
["2026-09-29T16:35:22.691466+00:00", "trade", 10.35, 1000.0]
["2026-09-29T16:35:22.692500+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:22.692507+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:22.692509+00:00", "trade", 10.355, 43.0]
["2026-09-29T16:35:22.692513+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:35:22.692514+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:22.692514+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:22.692516+00:00", "trade", 10.36, 393.0]
["2026-09-29T16:35:22.692516+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:22.692521+00:00", "trade", 10.36, 31.0]
["2026-09-29T16:35:22.692521+00:00", "trade", 10.36, 85.0]
["2026-09-29T16:35:22.692521+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:22.692528+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:22.692532+00:00", "trade", 10.36, 384.0]
["2026-09-29T16:35:22.692533+00:00", "trade", 10.36, 200.0]
["2026-09-29T16:35:22.692535+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:22.692542+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:22.692549+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:22.692556+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:22.692565+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:35:22.692565+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:22.692571+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:22.692578+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:35:22.692592+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:35:22.692598+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:35:22.692603+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:22.692606+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:22.692606+00:00", "trade", 10.37, 7.0]
["2026-09-29T16:35:22.692607+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:22.692612+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:35:22.692618+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:35:22.692621+00:00", "trade", 10.36, 200.0]
["2026-09-29T16:35:22.692625+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:35:22.692627+00:00", "trade", 10.36, 16.0]
["2026-09-29T16:35:22.692631+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:35:22.692639+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:22.692678+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:22.692722+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:22.692759+00:00", "trade", 10.36, 68.0]
["2026-09-29T16:35:22.692774+00:00", "trade", 10.36, 3.0]
["2026-09-29T16:35:22.692791+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:22.692834+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:22.692852+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:22.692863+00:00", "trade", 10.36, 12.0]
["2026-09-29T16:35:22.692874+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:22.693004+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:22.693039+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:22.693052+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:22.693762+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:35:22.693991+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:22.694063+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:35:22.694213+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:22.694220+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:22.694234+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:22.694250+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:22.694258+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:22.694315+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:35:22.694315+00:00", "trade", 10.365, 500.0]
["2026-09-29T16:35:22.694315+00:00", "trade", 10.37, 24.0]
["2026-09-29T16:35:22.694317+00:00", "trade", 10.37, 200.0]
["2026-09-29T16:35:22.694317+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:22.694321+00:00", "trade", 10.37, 24.0]
["2026-09-29T16:35:22.694323+00:00", "trade", 10.37, 76.0]
["2026-09-29T16:35:22.694415+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:35:22.694423+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:35:22.694429+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:22.694770+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:22.694937+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:22.695129+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:22.695501+00:00", "trade", 10.375, 100.0]
["2026-09-29T16:35:22.695501+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:22.695504+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:22.695524+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:22.695531+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:22.695539+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:22.695545+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:22.695552+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:22.695560+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:22.695698+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:22.695699+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:22.695700+00:00", "trade", 10.39, 85.0]
["2026-09-29T16:35:22.695701+00:00", "trade", 10.39, 15.0]
["2026-09-29T16:35:22.695720+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:22.695728+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:22.695734+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:22.695748+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:22.695755+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:22.695898+00:00", "trade", 10.395, 100.0]
["2026-09-29T16:35:22.696076+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:22.696204+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:22.696271+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:22.696302+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:22.696361+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:22.697055+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:22.697925+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:22.697987+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:22.698118+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:22.698340+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:22.698352+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:22.698375+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:22.698469+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:22.698517+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:22.698805+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:22.698975+00:00", "trade", 10.395, 100.0]
["2026-09-29T16:35:22.699020+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:22.699064+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:22.699435+00:00", "trade", 10.395, 100.0]
["2026-09-29T16:35:22.699617+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:22.700180+00:00", "trade", 10.395, 100.0]
["2026-09-29T16:35:22.702748+00:00", "trade", 10.39, 300.0]
["2026-09-29T16:35:22.704283+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:22.704283+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:22.704285+00:00", "trade", 10.39, 200.0]
["2026-09-29T16:35:22.704386+00:00", "trade", 10.39, 71.0]
["2026-09-29T16:35:22.704505+00:00", "quote", 10.39, 10.39]
["2026-09-29T16:35:22.704513+00:00", "quote", 10.39, 10.39]
["2026-09-29T16:35:22.704520+00:00", "quote", 10.39, 10.39]
["2026-09-29T16:35:22.704527+00:00", "quote", 10.39, 10.39]
["2026-09-29T16:35:22.704540+00:00", "quote", 10.39, 10.39]
["2026-09-29T16:35:22.704564+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:22.704586+00:00", "quote", 10.39, 10.39]
["2026-09-29T16:35:22.704593+00:00", "quote", 10.39, 10.38]
["2026-09-29T16:35:22.704620+00:00", "quote", 10.39, 10.37]
["2026-09-29T16:35:22.704647+00:00", "quote", 10.39, 10.37]
["2026-09-29T16:35:22.704654+00:00", "quote", 10.38, 10.37]
["2026-09-29T16:35:22.704932+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:35:22.705063+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:35:22.705086+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:22.705469+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:22.711207+00:00", "trade", 10.365, 200.0]
["2026-09-29T16:35:22.711232+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:22.711603+00:00", "trade", 10.365, 200.0]
["2026-09-29T16:35:22.712675+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:22.716459+00:00", "trade", 10.365, 300.0]
["2026-09-29T16:35:22.716688+00:00", "trade", 10.365, 50.0]
["2026-09-29T16:35:22.716701+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:22.716785+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:35:22.716851+00:00", "trade", 10.365, 200.0]
["2026-09-29T16:35:22.716876+00:00", "trade", 10.365, 200.0]
["2026-09-29T16:35:22.716888+00:00", "trade", 10.365, 200.0]
["2026-09-29T16:35:22.717006+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:35:22.717052+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:35:22.717180+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:35:22.717325+00:00", "trade", 10.365, 50.0]
["2026-09-29T16:35:22.719226+00:00", "trade", 10.365, 500.0]
["2026-09-29T16:35:22.719227+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:22.719228+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:22.719409+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:35:22.719438+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:35:22.719454+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:22.719576+00:00", "trade", 10.37, 380.0]
["2026-09-29T16:35:22.720866+00:00", "trade", 10.365, 500.0]
["2026-09-29T16:35:22.721373+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:22.721374+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:22.721634+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:22.721635+00:00", "trade", 10.37, 400.0]
["2026-09-29T16:35:22.721655+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:22.721662+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:22.721668+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:22.721675+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:22.721696+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:22.721718+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:22.721753+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:22.721783+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:22.721813+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:22.721834+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:22.722176+00:00", "trade", 10.37, 120.0]
["2026-09-29T16:35:22.722214+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:35:22.722425+00:00", "trade", 10.38, 85.0]
["2026-09-29T16:35:22.722533+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:22.722534+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:22.722555+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:22.724259+00:00", "trade", 10.39, 393.0]
["2026-09-29T16:35:22.724259+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:22.724261+00:00", "trade", 10.39, 7.0]
["2026-09-29T16:35:22.724346+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:22.724454+00:00", "trade", 10.39, 135.0]
["2026-09-29T16:35:22.724455+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:22.724679+00:00", "trade", 10.39, 93.0]
["2026-09-29T16:35:22.724698+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:22.724722+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:22.724843+00:00", "trade", 10.39, 71.0]
["2026-09-29T16:35:22.725064+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:22.725191+00:00", "trade", 10.395, 100.0]
["2026-09-29T16:35:22.727688+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:22.727788+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:22.727790+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:22.729970+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:22.730629+00:00", "trade", 10.4, 500.0]
["2026-09-29T16:35:22.730631+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:22.735891+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:22.736324+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:22.736358+00:00", "trade", 10.39, 50.0]
["2026-09-29T16:35:22.736429+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:22.736443+00:00", "trade", 10.39, 300.0]
["2026-09-29T16:35:22.736542+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:22.736612+00:00", "trade", 10.39, 300.0]
["2026-09-29T16:35:22.736669+00:00", "trade", 10.39, 200.0]
["2026-09-29T16:35:22.736767+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:22.736863+00:00", "trade", 10.39, 200.0]
["2026-09-29T16:35:22.736926+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:22.736928+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:22.737031+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:22.737097+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:22.737571+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:22.737921+00:00", "trade", 10.39, 200.0]
["2026-09-29T16:35:22.738758+00:00", "trade", 10.385, 200.0]
["2026-09-29T16:35:22.739182+00:00", "trade", 10.385, 298.0]
["2026-09-29T16:35:22.739797+00:00", "trade", 10.395, 100.0]
["2026-09-29T16:35:22.740232+00:00", "trade", 10.4, 200.0]
["2026-09-29T16:35:22.746818+00:00", "trade", 10.385, 300.0]
["2026-09-29T16:35:22.748640+00:00", "trade", 10.385, 36.0]
["2026-09-29T16:35:22.748689+00:00", "trade", 10.385, 500.0]
["2026-09-29T16:35:22.748937+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:22.749095+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:22.760387+00:00", "trade", 10.38, 85.0]
["2026-09-29T16:35:22.760390+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:22.760390+00:00", "trade", 10.37, 15.0]
["2026-09-29T16:35:22.760409+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:22.760757+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:22.760764+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:22.761573+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:22.761574+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:22.761631+00:00", "trade", 10.38, 125.0]
["2026-09-29T16:35:22.761646+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:22.761676+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:22.761686+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:22.761694+00:00", "trade", 10.38, 125.0]
["2026-09-29T16:35:22.761710+00:00", "trade", 10.38, 50.0]
["2026-09-29T16:35:22.761788+00:00", "trade", 10.38, 50.0]
["2026-09-29T16:35:22.761837+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:22.761934+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:22.761944+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:22.762011+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:22.762050+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:22.762078+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:22.763475+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:22.763659+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:22.763806+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:22.764110+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:22.767439+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:22.767805+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:22.768240+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:22.768260+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:22.768613+00:00", "trade", 10.38, 1600.0]
["2026-09-29T16:35:22.769816+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:22.770513+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:22.774718+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:22.775085+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:22.775419+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:22.775429+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:22.775443+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:22.775453+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:22.775737+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:22.775745+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:22.775761+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:22.775772+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:22.775782+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:22.779933+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:22.779940+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:22.779949+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:22.780550+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:22.780571+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:22.780595+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:22.781296+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:22.789189+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:22.789215+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:22.789235+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:22.791627+00:00", "trade", 10.375, 100.0]
["2026-09-29T16:35:22.796760+00:00", "trade", 10.375, 100.0]
["2026-09-29T16:35:22.799185+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:22.830192+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:22.924039+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:22.924046+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:22.924052+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:22.924063+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:22.924723+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:22.924730+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:22.924736+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:22.924787+00:00", "trade", 10.39, 200.0]
["2026-09-29T16:35:22.925195+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:22.925202+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:22.925209+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:22.925218+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:22.925228+00:00", "trade", 10.4, 125.0]
["2026-09-29T16:35:22.925283+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:22.925310+00:00", "trade", 10.4, 125.0]
["2026-09-29T16:35:22.925370+00:00", "trade", 10.4, 125.0]
["2026-09-29T16:35:22.925430+00:00", "trade", 10.4, 125.0]
["2026-09-29T16:35:22.925490+00:00", "trade", 10.4, 125.0]
["2026-09-29T16:35:22.925549+00:00", "trade", 10.4, 125.0]
["2026-09-29T16:35:22.925609+00:00", "trade", 10.4, 75.0]
["2026-09-29T16:35:22.925613+00:00", "trade", 10.4, 50.0]
["2026-09-29T16:35:22.925679+00:00", "trade", 10.4, 125.0]
["2026-09-29T16:35:22.925730+00:00", "trade", 10.4, 125.0]
["2026-09-29T16:35:22.925736+00:00", "trade", 10.4, 125.0]
["2026-09-29T16:35:22.925767+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:22.925797+00:00", "trade", 10.4, 125.0]
["2026-09-29T16:35:22.925856+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:22.925863+00:00", "trade", 10.4, 493.0]
["2026-09-29T16:35:22.925863+00:00", "trade", 10.4, 200.0]
["2026-09-29T16:35:22.925865+00:00", "quote", 10.4, 10.4]
["2026-09-29T16:35:22.925866+00:00", "trade", 10.4, 85.0]
["2026-09-29T16:35:22.925878+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:22.925886+00:00", "quote", 10.4, 10.4]
["2026-09-29T16:35:22.925893+00:00", "quote", 10.4, 10.4]
["2026-09-29T16:35:22.925899+00:00", "trade", 10.4, 43.0]
["2026-09-29T16:35:22.925899+00:00", "trade", 10.4, 85.0]
["2026-09-29T16:35:22.925906+00:00", "quote", 10.4, 10.4]
["2026-09-29T16:35:22.925911+00:00", "trade", 10.4, 30.0]
["2026-09-29T16:35:22.925912+00:00", "trade", 10.4, 70.0]
["2026-09-29T16:35:22.925939+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:22.925961+00:00", "trade", 10.4, 11400.0]
["2026-09-29T16:35:22.925963+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:35:22.925969+00:00", "trade", 10.4, 224.0]
["2026-09-29T16:35:22.925979+00:00", "trade", 10.4, 125.0]
["2026-09-29T16:35:22.925986+00:00", "trade", 10.4, 130.0]
["2026-09-29T16:35:22.925990+00:00", "trade", 10.4, 224.0]
["2026-09-29T16:35:22.925996+00:00", "trade", 10.4, 224.0]
["2026-09-29T16:35:22.926005+00:00", "trade", 10.4, 224.0]
["2026-09-29T16:35:22.926008+00:00", "trade", 10.4, 51.0]
["2026-09-29T16:35:22.926008+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:22.926013+00:00", "trade", 10.4, 44.0]
["2026-09-29T16:35:22.926014+00:00", "trade", 10.4, 125.0]
["2026-09-29T16:35:22.926014+00:00", "trade", 10.4, 125.0]
["2026-09-29T16:35:22.926017+00:00", "trade", 10.4, 293.0]
["2026-09-29T16:35:22.926020+00:00", "trade", 10.4, 16.0]
["2026-09-29T16:35:22.926025+00:00", "trade", 10.4, 44.0]
["2026-09-29T16:35:22.926030+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:22.926031+00:00", "trade", 10.4, 125.0]
["2026-09-29T16:35:22.926032+00:00", "trade", 10.4, 125.0]
["2026-09-29T16:35:22.926039+00:00", "trade", 10.4, 110.0]
["2026-09-29T16:35:22.926041+00:00", "trade", 10.4, 130.0]
["2026-09-29T16:35:22.926047+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:22.926048+00:00", "trade", 10.4, 150.0]
["2026-09-29T16:35:22.926049+00:00", "trade", 10.4, 16.0]
["2026-09-29T16:35:22.926052+00:00", "trade", 10.4, 44.0]
["2026-09-29T16:35:22.926053+00:00", "trade", 10.4, 125.0]
["2026-09-29T16:35:22.926061+00:00", "trade", 10.4, 71.0]
["2026-09-29T16:35:22.926062+00:00", "trade", 10.4, 435.0]
["2026-09-29T16:35:22.926067+00:00", "trade", 10.4, 77.0]
["2026-09-29T16:35:22.926067+00:00", "trade", 10.4, 48.0]
["2026-09-29T16:35:22.926074+00:00", "trade", 10.4, 357.0]
["2026-09-29T16:35:22.926074+00:00", "trade", 10.4, 125.0]
["2026-09-29T16:35:22.926075+00:00", "trade", 10.4, 69.0]
["2026-09-29T16:35:22.926076+00:00", "trade", 10.4, 2.0]
["2026-09-29T16:35:22.926079+00:00", "trade", 10.4, 44.0]
["2026-09-29T16:35:22.926079+00:00", "trade", 10.4, 71.0]
["2026-09-29T16:35:22.926082+00:00", "trade", 10.4, 140.0]
["2026-09-29T16:35:22.926087+00:00", "trade", 10.4, 147.0]
["2026-09-29T16:35:22.926087+00:00", "trade", 10.4, 153.0]
["2026-09-29T16:35:22.926090+00:00", "trade", 10.4, 71.0]
["2026-09-29T16:35:22.926103+00:00", "trade", 10.4, 125.0]
["2026-09-29T16:35:22.926113+00:00", "trade", 10.4, 224.0]
["2026-09-29T16:35:22.926113+00:00", "trade", 10.4, 125.0]
["2026-09-29T16:35:22.926125+00:00", "trade", 10.4, 125.0]
["2026-09-29T16:35:22.926148+00:00", "trade", 10.4, 125.0]
["2026-09-29T16:35:22.926149+00:00", "trade", 10.4, 125.0]
["2026-09-29T16:35:22.926152+00:00", "trade", 10.4, 44.0]
["2026-09-29T16:35:22.926157+00:00", "trade", 10.4, 125.0]
["2026-09-29T16:35:22.926162+00:00", "trade", 10.4, 125.0]
["2026-09-29T16:35:22.926192+00:00", "trade", 10.4, 125.0]
["2026-09-29T16:35:22.926206+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:22.926208+00:00", "trade", 10.4, 25.0]
["2026-09-29T16:35:22.926212+00:00", "trade", 10.4, 125.0]
["2026-09-29T16:35:22.926222+00:00", "trade", 10.4, 44.0]
["2026-09-29T16:35:22.926227+00:00", "trade", 10.4, 81.0]
["2026-09-29T16:35:22.926228+00:00", "quote", 10.41, 10.41]
["2026-09-29T16:35:22.926240+00:00", "trade", 10.4, 125.0]
["2026-09-29T16:35:22.926248+00:00", "quote", 10.42, 10.41]
["2026-09-29T16:35:22.926269+00:00", "trade", 10.4, 125.0]
["2026-09-29T16:35:22.926281+00:00", "trade", 10.4, 125.0]
["2026-09-29T16:35:22.926290+00:00", "trade", 10.4, 125.0]
["2026-09-29T16:35:22.926313+00:00", "trade", 10.4, 125.0]
["2026-09-29T16:35:22.926334+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:22.926336+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:22.926336+00:00", "trade", 10.4, 393.0]
["2026-09-29T16:35:22.926356+00:00", "quote", 10.42, 10.4]
["2026-09-29T16:35:22.926363+00:00", "quote", 10.42, 10.4]
["2026-09-29T16:35:22.926370+00:00", "quote", 10.42, 10.4]
["2026-09-29T16:35:22.926374+00:00", "trade", 10.4, 125.0]
["2026-09-29T16:35:22.926394+00:00", "trade", 10.4, 125.0]
["2026-09-29T16:35:22.926405+00:00", "trade", 10.4, 84.0]
["2026-09-29T16:35:22.926414+00:00", "trade", 10.4, 41.0]
["2026-09-29T16:35:22.926434+00:00", "quote", 10.42, 10.4]
["2026-09-29T16:35:22.926436+00:00", "trade", 10.4, 52.0]
["2026-09-29T16:35:22.926440+00:00", "trade", 10.4, 73.0]
["2026-09-29T16:35:22.926470+00:00", "trade", 10.4, 125.0]
["2026-09-29T16:35:22.926490+00:00", "trade", 10.4, 125.0]
["2026-09-29T16:35:22.926512+00:00", "trade", 10.4, 125.0]
["2026-09-29T16:35:22.926516+00:00", "trade", 10.4, 101.0]
["2026-09-29T16:35:22.926521+00:00", "trade", 10.4, 125.0]
["2026-09-29T16:35:22.926533+00:00", "trade", 10.4, 125.0]
["2026-09-29T16:35:22.926537+00:00", "trade", 10.4, 125.0]
["2026-09-29T16:35:22.926582+00:00", "trade", 10.4, 58.0]
["2026-09-29T16:35:22.926594+00:00", "trade", 10.4, 125.0]
["2026-09-29T16:35:22.926599+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:35:22.926614+00:00", "quote", 10.4, 10.4]
["2026-09-29T16:35:22.926689+00:00", "quote", 10.4, 10.4]
["2026-09-29T16:35:22.926722+00:00", "quote", 10.4, 10.4]
["2026-09-29T16:35:22.926753+00:00", "trade", 10.4, 125.0]
["2026-09-29T16:35:22.926789+00:00", "quote", 10.4, 10.4]
["2026-09-29T16:35:22.927043+00:00", "trade", 10.4, 110.0]
["2026-09-29T16:35:22.927275+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:22.927285+00:00", "trade", 10.4, 427.0]
["2026-09-29T16:35:22.927290+00:00", "quote", 10.4, 10.4]
["2026-09-29T16:35:22.927297+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:22.927466+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:22.927674+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:22.927688+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:22.927691+00:00", "trade", 10.395, 100.0]
["2026-09-29T16:35:22.927695+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:22.927706+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:22.927933+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:22.928113+00:00", "trade", 10.4, 125.0]
["2026-09-29T16:35:22.928203+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:22.928225+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:22.928423+00:00", "trade", 10.4, 200.0]
["2026-09-29T16:35:22.928562+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:22.928594+00:00", "trade", 10.4, 123.0]
["2026-09-29T16:35:22.928747+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:22.928810+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:22.928877+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:22.929327+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:22.929327+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:22.929332+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:22.929395+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:22.929544+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:22.929580+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:22.929612+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:22.929619+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:22.929627+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:22.929646+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:22.929658+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:22.929988+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:22.930148+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:22.930155+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:22.930250+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:22.930258+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:22.930713+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:22.930713+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:22.930736+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:22.930996+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:22.931187+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:22.931288+00:00", "trade", 10.38, 16.0]
["2026-09-29T16:35:22.931290+00:00", "trade", 10.38, 44.0]
["2026-09-29T16:35:22.931294+00:00", "trade", 10.38, 44.0]
["2026-09-29T16:35:22.931294+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:22.931358+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:22.931394+00:00", "trade", 10.38, 44.0]
["2026-09-29T16:35:22.931577+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:22.931635+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:22.931757+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:22.931816+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:22.931822+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:22.931840+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:22.931847+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:22.931854+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:22.931860+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:22.931866+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:22.931873+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:22.931901+00:00", "trade", 10.38, 71.0]
["2026-09-29T16:35:22.931949+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:22.931952+00:00", "trade", 10.38, 29.0]
["2026-09-29T16:35:22.932050+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:22.932088+00:00", "trade", 10.38, 44.0]
["2026-09-29T16:35:22.932097+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:22.932121+00:00", "trade", 10.38, 46.0]
["2026-09-29T16:35:22.932121+00:00", "trade", 10.38, 46.0]
["2026-09-29T16:35:22.932129+00:00", "trade", 10.38, 56.0]
["2026-09-29T16:35:22.932130+00:00", "trade", 10.38, 8.0]
["2026-09-29T16:35:22.932132+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:22.932135+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:22.932139+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:22.932143+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:22.932187+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:22.932234+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:22.932380+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:22.932385+00:00", "trade", 10.38, 1.0]
["2026-09-29T16:35:22.932387+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:22.932412+00:00", "trade", 10.38, 71.0]
["2026-09-29T16:35:22.932418+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:22.932425+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:22.932469+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:22.932653+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:22.932667+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:22.932673+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:22.932733+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:22.932758+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:22.932766+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:22.932912+00:00", "trade", 10.375, 100.0]
["2026-09-29T16:35:22.933209+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:22.933414+00:00", "trade", 10.375, 100.0]
["2026-09-29T16:35:22.933428+00:00", "trade", 10.375, 100.0]
["2026-09-29T16:35:22.933800+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:22.933942+00:00", "trade", 10.375, 100.0]
["2026-09-29T16:35:22.934344+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:22.934400+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:22.934454+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:22.934836+00:00", "trade", 10.375, 100.0]
["2026-09-29T16:35:22.934928+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:22.934971+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:22.934972+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:22.934973+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:22.934978+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:22.934986+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:22.934991+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:22.934995+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:22.934998+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:22.935005+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:22.935011+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:22.935018+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:22.935024+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:22.935030+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:22.935037+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:22.935044+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:22.935050+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:22.935056+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:22.935114+00:00", "trade", 10.375, 100.0]
["2026-09-29T16:35:22.935200+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:22.935230+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:22.935237+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:22.935451+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:22.935504+00:00", "trade", 10.38, 25.0]
["2026-09-29T16:35:22.935532+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:22.935546+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:22.935579+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:22.936029+00:00", "trade", 10.38, 75.0]
["2026-09-29T16:35:22.937041+00:00", "trade", 10.38, 393.0]
["2026-09-29T16:35:22.937041+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:22.937042+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:22.937044+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:22.937045+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:22.937048+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:22.937049+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:22.937049+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:22.937051+00:00", "trade", 10.38, 7.0]
["2026-09-29T16:35:22.937054+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:22.937060+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:22.937067+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:22.937073+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:22.937094+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:22.937101+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:22.937133+00:00", "trade", 10.38, 42.0]
["2026-09-29T16:35:22.937151+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:22.937159+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:22.937165+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:22.937195+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:22.937437+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:22.937467+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:22.937480+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:22.937488+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:22.937497+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:22.937505+00:00", "quote", 10.38, 10.38]
["2026-09-29T16:35:22.937544+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:22.937590+00:00", "trade", 10.36, 200.0]
["2026-09-29T16:35:22.937607+00:00", "quote", 10.38, 10.38]
["2026-09-29T16:35:22.937614+00:00", "quote", 10.38, 10.38]
["2026-09-29T16:35:22.937621+00:00", "quote", 10.38, 10.38]
["2026-09-29T16:35:22.937628+00:00", "quote", 10.38, 10.38]
["2026-09-29T16:35:22.937635+00:00", "quote", 10.38, 10.38]
["2026-09-29T16:35:22.937641+00:00", "quote", 10.38, 10.38]
["2026-09-29T16:35:22.937648+00:00", "quote", 10.38, 10.38]
["2026-09-29T16:35:22.937720+00:00", "trade", 10.38, 400.0]
["2026-09-29T16:35:22.937725+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:22.937793+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:22.937799+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:22.937806+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:22.937813+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:22.937820+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:22.937825+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:22.937827+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:22.937833+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:22.937841+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:22.937857+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:22.937871+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:22.937957+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:22.938037+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:22.938069+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:22.938076+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:22.938094+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:22.938096+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:22.938106+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:22.938116+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:22.938119+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:22.938126+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:22.938167+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:22.938169+00:00", "trade", 10.38, 1.0]
["2026-09-29T16:35:22.938181+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:22.938216+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:22.938237+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:22.938239+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:22.938259+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:22.938261+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:35:22.938273+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:35:22.938292+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:22.938293+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:35:22.938294+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:22.938295+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:22.938300+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:35:22.938306+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:35:22.938344+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:35:22.938432+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:22.938432+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:22.938436+00:00", "trade", 10.37, 101.0]
["2026-09-29T16:35:22.938436+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:22.938438+00:00", "trade", 10.37, 99.0]
["2026-09-29T16:35:22.938456+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:22.938464+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:22.938474+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:22.938493+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:22.938500+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:22.938518+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:22.938597+00:00", "trade", 10.365, 501.0]
["2026-09-29T16:35:22.938598+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:35:22.938665+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:22.938666+00:00", "trade", 10.37, 393.0]
["2026-09-29T16:35:22.938671+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:22.938672+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:22.938712+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:22.938720+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:22.938749+00:00", "trade", 10.37, 200.0]
["2026-09-29T16:35:22.938843+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:22.938980+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:22.938981+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:22.939011+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:22.939024+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:22.939054+00:00", "quote", 10.36, 10.39]
["2026-09-29T16:35:22.939055+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:22.939074+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:22.939075+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:22.939130+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:22.939201+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:22.939209+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:22.939235+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:22.939242+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:22.939256+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:22.939287+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:35:22.939296+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:22.939304+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:22.939315+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:22.939317+00:00", "quote", 10.36, 10.39]
["2026-09-29T16:35:22.939353+00:00", "trade", 10.37, 99.0]
["2026-09-29T16:35:22.939360+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:22.939502+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:22.939519+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:22.939529+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:22.939535+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:22.939570+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:22.939592+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:22.939607+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:22.939608+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:22.939660+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:22.939668+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:22.939743+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:22.939762+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:22.940092+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:22.940144+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:22.941731+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:22.941811+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:22.941849+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:22.941858+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:22.941888+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:22.941889+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:22.941890+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:22.941895+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:22.941908+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:22.941915+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:22.941922+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:22.941929+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:22.942451+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:22.943054+00:00", "trade", 10.36, 225.0]
["2026-09-29T16:35:22.943113+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:22.943847+00:00", "trade", 10.36, 200.0]
["2026-09-29T16:35:22.943909+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:22.943968+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:22.943973+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:22.944004+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:22.944129+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:35:22.944130+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:22.944154+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:22.944161+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:22.944286+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:35:22.944290+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:35:22.944293+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:22.944295+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:35:22.944346+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:22.944395+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:35:22.944451+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:35:22.944451+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:22.944452+00:00", "trade", 10.36, 200.0]
["2026-09-29T16:35:22.944479+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:35:22.944517+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:22.944927+00:00", "trade", 10.36, 393.0]
["2026-09-29T16:35:22.944927+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:22.944946+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:22.944953+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:22.944959+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:22.944966+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:22.944972+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:22.945066+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:22.945247+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:35:22.945298+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:22.945334+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:22.945761+00:00", "trade", 10.36, 500.0]
["2026-09-29T16:35:22.945824+00:00", "trade", 10.36, 125.0]
["2026-09-29T16:35:22.946521+00:00", "trade", 10.36, 175.0]
["2026-09-29T16:35:22.947033+00:00", "trade", 10.36, 393.0]
["2026-09-29T16:35:22.947033+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:22.947036+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:22.947040+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:22.947054+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:22.947061+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:22.947068+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:22.947835+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:22.948077+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:22.948141+00:00", "trade", 10.35, 307.0]
["2026-09-29T16:35:22.949162+00:00", "trade", 10.35, 193.0]
["2026-09-29T16:35:22.949391+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:22.949392+00:00", "trade", 10.35, 300.0]
["2026-09-29T16:35:22.949393+00:00", "trade", 10.35, 300.0]
["2026-09-29T16:35:22.949418+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:22.949425+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:22.949432+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:22.949439+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:22.949518+00:00", "trade", 10.35, 200.0]
["2026-09-29T16:35:22.949586+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:22.949605+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:22.949635+00:00", "trade", 10.35, 245.0]
["2026-09-29T16:35:22.949702+00:00", "trade", 10.35, 200.0]
["2026-09-29T16:35:22.949703+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:22.949748+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:22.949768+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:22.949927+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:22.950482+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:22.952436+00:00", "trade", 10.34, 78.0]
["2026-09-29T16:35:22.952502+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:35:22.953350+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:35:22.953350+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:22.953351+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:35:22.953373+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:22.953380+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:22.953848+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:22.953855+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:22.953866+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:22.953866+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:22.953867+00:00", "trade", 10.35, 311.0]
["2026-09-29T16:35:22.953869+00:00", "trade", 10.35, 189.0]
["2026-09-29T16:35:22.953873+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:22.953894+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:22.953901+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:22.953908+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:22.953958+00:00", "trade", 10.35, 253.0]
["2026-09-29T16:35:22.954008+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:22.954103+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:22.954235+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:22.954236+00:00", "trade", 10.34, 125.0]
["2026-09-29T16:35:22.954275+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:22.954296+00:00", "trade", 10.34, 50.0]
["2026-09-29T16:35:22.954500+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:22.954587+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:22.954594+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:22.954672+00:00", "trade", 10.35, 30.0]
["2026-09-29T16:35:22.954703+00:00", "trade", 10.34, 70.0]
["2026-09-29T16:35:22.954736+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:35:22.954881+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:35:22.955105+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:22.961935+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:22.961957+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:22.961967+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:22.963750+00:00", "trade", 10.34, 50.0]
["2026-09-29T16:35:22.964183+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:22.964204+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:35:22.964345+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:22.973141+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:22.973166+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:22.973506+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:22.987171+00:00", "trade", 10.34, 79.0]
["2026-09-29T16:35:23.027690+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:23.047067+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:23.049338+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:23.049708+00:00", "quote", 10.34, 10.37]
["2026-09-29T16:35:23.050522+00:00", "quote", 10.34, 10.37]
["2026-09-29T16:35:23.050553+00:00", "quote", 10.34, 10.37]
["2026-09-29T16:35:23.104531+00:00", "quote", 10.34, 10.37]
["2026-09-29T16:35:23.104531+00:00", "quote", 10.34, 10.37]
["2026-09-29T16:35:23.105029+00:00", "quote", 10.34, 10.37]
["2026-09-29T16:35:23.105144+00:00", "quote", 10.34, 10.37]
["2026-09-29T16:35:23.105625+00:00", "quote", 10.34, 10.37]
["2026-09-29T16:35:23.126152+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:35:23.126269+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:35:23.126346+00:00", "quote", 10.34, 10.38]
["2026-09-29T16:35:23.126525+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:35:23.126715+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:23.127377+00:00", "quote", 10.34, 10.38]
["2026-09-29T16:35:23.128418+00:00", "quote", 10.34, 10.38]
["2026-09-29T16:35:23.132037+00:00", "trade", 10.36, 500.0]
["2026-09-29T16:35:23.147538+00:00", "trade", 10.34, 1500.0]
["2026-09-29T16:35:23.205803+00:00", "quote", 10.34, 10.38]
["2026-09-29T16:35:23.206278+00:00", "quote", 10.34, 10.38]
["2026-09-29T16:35:23.206443+00:00", "quote", 10.34, 10.38]
["2026-09-29T16:35:23.206929+00:00", "quote", 10.34, 10.38]
["2026-09-29T16:35:23.231409+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:23.231431+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:23.231439+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:23.232123+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:23.232609+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:23.232949+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:23.233430+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:23.285626+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:23.296174+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:23.309717+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:23.313315+00:00", "trade", 10.365, 60.0]
["2026-09-29T16:35:23.361162+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:23.361168+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:23.361176+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:23.361215+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:23.361266+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:23.361267+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:23.361276+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:23.361284+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:23.361317+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:23.361415+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:23.372320+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:35:23.372977+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:35:23.372996+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:35:23.373057+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:35:23.373418+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:23.373619+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:23.373847+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:23.373866+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:23.374035+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:23.374054+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:23.374258+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:23.376856+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:23.378033+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:35:23.378090+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:23.378958+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:23.378959+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:23.379139+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:23.379566+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:23.379680+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:23.381375+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:35:23.451582+00:00", "trade", 10.3733, 500.0]
["2026-09-29T16:35:23.456724+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:23.457165+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:23.457476+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:23.457645+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:23.507724+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:23.508518+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:23.508539+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:23.526365+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:35:23.526991+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:35:23.527017+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:35:23.528132+00:00", "trade", 10.3625, 140.0]
["2026-09-29T16:35:23.528477+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:35:23.530895+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:35:23.531657+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:23.532163+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:23.532227+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:23.532471+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:23.533375+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:23.577863+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:23.588867+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:23.632178+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:23.642010+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:23.644103+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:23.648392+00:00", "trade", 10.365, 1000.0]
["2026-09-29T16:35:23.648430+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:23.652030+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:23.652050+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:23.655957+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:23.655959+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:35:23.655959+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:23.656154+00:00", "trade", 10.365, 20.0]
["2026-09-29T16:35:23.656725+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:23.657874+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:23.657875+00:00", "trade", 10.36, 394.0]
["2026-09-29T16:35:23.657894+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:23.657901+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:23.657907+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:23.657914+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:23.657921+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:23.658168+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:23.658175+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:23.658188+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:23.658222+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:23.658229+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:23.658272+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:23.658330+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:23.658439+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:23.658439+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:23.658509+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:23.658510+00:00", "trade", 10.365, 20.0]
["2026-09-29T16:35:23.658517+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:23.659058+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:23.659147+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:23.661674+00:00", "trade", 10.355, 2200.0]
["2026-09-29T16:35:23.662227+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:23.662228+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:23.662252+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:23.662374+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:23.662386+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:23.662412+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:35:23.662599+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:23.662606+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:23.662619+00:00", "trade", 10.35, 20.0]
["2026-09-29T16:35:23.662649+00:00", "trade", 10.35, 20.0]
["2026-09-29T16:35:23.662755+00:00", "trade", 10.34, 89.0]
["2026-09-29T16:35:23.662757+00:00", "trade", 10.34, 923.0]
["2026-09-29T16:35:23.662758+00:00", "trade", 10.34, 328.0]
["2026-09-29T16:35:23.662776+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:23.662783+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:23.662790+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:23.662804+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:23.662811+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:23.662852+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:35:23.662853+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:23.662860+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:23.662887+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:23.662898+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:35:23.662959+00:00", "trade", 10.34, 89.0]
["2026-09-29T16:35:23.662965+00:00", "trade", 10.34, 347.0]
["2026-09-29T16:35:23.662966+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:23.662978+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:35:23.663053+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:23.663054+00:00", "trade", 10.34, 300.0]
["2026-09-29T16:35:23.663089+00:00", "trade", 10.35, 40.0]
["2026-09-29T16:35:23.663143+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:23.663214+00:00", "trade", 10.34, 4.0]
["2026-09-29T16:35:23.663216+00:00", "trade", 10.34, 7.0]
["2026-09-29T16:35:23.663237+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:23.664279+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:35:23.664280+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:35:23.664282+00:00", "trade", 10.35, 253.0]
["2026-09-29T16:35:23.664290+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:23.664291+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:23.664338+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:23.664339+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:23.664348+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:23.665601+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:23.665921+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:23.665928+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:23.665935+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:23.666876+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:23.666876+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:23.666877+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:23.666879+00:00", "trade", 10.35, 400.0]
["2026-09-29T16:35:23.666882+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:23.666889+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:23.666896+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:23.666904+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:23.666910+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:23.666917+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:23.666924+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:23.666931+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:23.666938+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:23.667231+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:23.678878+00:00", "trade", 10.36, 400.0]
["2026-09-29T16:35:23.678932+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:35:23.679032+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:35:23.679060+00:00", "trade", 10.3, 1500.0]
["2026-09-29T16:35:23.699432+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:23.700144+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:23.731490+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:35:23.731993+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:35:23.732521+00:00", "trade", 10.3506, 100.0]
["2026-09-29T16:35:23.732601+00:00", "trade", 10.3506, 100.0]
["2026-09-29T16:35:23.733092+00:00", "trade", 10.355, 200.0]
["2026-09-29T16:35:23.733936+00:00", "trade", 10.3506, 200.0]
["2026-09-29T16:35:23.758720+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:23.759065+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:23.759431+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:23.759469+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:23.763192+00:00", "trade", 10.3697, 500.0]
["2026-09-29T16:35:23.763231+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:23.763256+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:23.763623+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:23.764115+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:23.802728+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:23.802773+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:23.802964+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:23.803485+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:23.891664+00:00", "trade", 10.3683, 500.0]
["2026-09-29T16:35:23.891700+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:23.891725+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:23.891770+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:23.892067+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:23.892506+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:23.892783+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:23.933435+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:23.933478+00:00", "trade", 10.37, 44.0]
["2026-09-29T16:35:23.933541+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:23.933568+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:23.933790+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:35:23.933797+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:35:23.933803+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:23.933812+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:23.933819+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:23.933864+00:00", "trade", 10.37, 3.0]
["2026-09-29T16:35:23.933904+00:00", "trade", 10.37, 27.0]
["2026-09-29T16:35:23.934086+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:23.934095+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:23.934128+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:23.934147+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:23.934169+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:23.934443+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:23.934528+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:23.934554+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:23.934561+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:23.934665+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:23.934987+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:23.935000+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:23.939044+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:23.939482+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:23.939896+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:24.024665+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:24.024666+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:24.025164+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:24.025440+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:24.025446+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:24.025457+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:24.026691+00:00", "trade", 10.3992, 500.0]
["2026-09-29T16:35:24.027366+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:24.033151+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:24.034294+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:24.034993+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:24.035357+00:00", "trade", 10.39, 20.0]
["2026-09-29T16:35:24.169169+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:24.170706+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:24.185358+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:24.204255+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:24.204411+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:24.204438+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:24.204492+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:24.204618+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:24.204851+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:24.204954+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:24.205375+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:24.205501+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:24.205608+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:24.205618+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:24.206075+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:24.206235+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:24.206324+00:00", "trade", 10.39, 38.0]
["2026-09-29T16:35:24.206462+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:24.206724+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:24.206983+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:24.207246+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:35:24.207253+00:00", "trade", 10.4, 200.0]
["2026-09-29T16:35:24.207254+00:00", "trade", 10.4, 400.0]
["2026-09-29T16:35:24.207473+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:24.207612+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:35:24.207626+00:00", "trade", 10.4, 200.0]
["2026-09-29T16:35:24.207628+00:00", "trade", 10.4, 400.0]
["2026-09-29T16:35:24.207657+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:24.207916+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:35:24.208069+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:35:24.208075+00:00", "trade", 10.4, 46.0]
["2026-09-29T16:35:24.208115+00:00", "trade", 10.4, 200.0]
["2026-09-29T16:35:24.208161+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:35:24.208276+00:00", "trade", 10.4, 11154.0]
["2026-09-29T16:35:24.208657+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:35:24.209815+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:24.211121+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:24.211487+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:35:24.211966+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:24.211973+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:24.211987+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:24.211997+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:24.212001+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:24.212147+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:24.212251+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:24.212429+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:24.212435+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:24.212441+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:24.212870+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:24.222904+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:24.374540+00:00", "trade", 10.39, 1100.0]
["2026-09-29T16:35:24.374576+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:24.375023+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:24.375295+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:24.375503+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:24.442931+00:00", "trade", 10.39, 500.0]
["2026-09-29T16:35:24.447870+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:24.645262+00:00", "trade", 10.3999, 100.0]
["2026-09-29T16:35:24.645711+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:24.675990+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:24.676457+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:24.676642+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:24.808757+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:24.809485+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:24.809570+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:24.809880+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:24.810125+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:24.810339+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:24.810474+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:24.810709+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:24.810808+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:24.810915+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:24.813015+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:24.813540+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:24.813598+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:24.813851+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:24.814308+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:24.825097+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:24.825184+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:24.825747+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:35:24.825748+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:35:24.825770+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:24.825811+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:35:24.837850+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:24.859158+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:35:24.859180+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:35:24.859187+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:35:24.901500+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:35:24.901507+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:24.901514+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:24.901521+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:24.901575+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:24.901692+00:00", "trade", 10.39, 1.0]
["2026-09-29T16:35:24.901713+00:00", "trade", 10.39, 253.0]
["2026-09-29T16:35:24.901714+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:24.901720+00:00", "trade", 10.39, 200.0]
["2026-09-29T16:35:24.901728+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:35:24.901729+00:00", "trade", 10.39, 1.0]
["2026-09-29T16:35:24.901755+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:24.901765+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:35:24.901773+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:24.901795+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:24.901802+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:24.901915+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:24.902051+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:24.902906+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:24.913791+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:24.914454+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:25.026376+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:25.026875+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:25.027028+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:25.027094+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:25.027332+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:25.027443+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:25.031527+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:25.031666+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:25.031840+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:25.031980+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:25.032109+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:25.032163+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:25.033113+00:00", "trade", 10.4, 400.0]
["2026-09-29T16:35:25.033161+00:00", "trade", 10.39, 38.0]
["2026-09-29T16:35:25.033252+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:25.033337+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:25.033383+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:25.033452+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:25.033507+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:25.033622+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:25.033725+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:25.033838+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:25.033854+00:00", "trade", 10.4, 200.0]
["2026-09-29T16:35:25.033863+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:25.033866+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:25.033898+00:00", "trade", 10.39, 30.0]
["2026-09-29T16:35:25.033945+00:00", "trade", 10.39, 125.0]
["2026-09-29T16:35:25.034252+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:25.034698+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:25.036688+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:25.038140+00:00", "trade", 10.39, 130.0]
["2026-09-29T16:35:25.038146+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:25.038147+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:25.038148+00:00", "trade", 10.4, 1570.0]
["2026-09-29T16:35:25.038163+00:00", "trade", 10.39, 38.0]
["2026-09-29T16:35:25.038211+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:25.038231+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:25.038232+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:25.038257+00:00", "trade", 10.39, 30.0]
["2026-09-29T16:35:25.038259+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:25.038263+00:00", "trade", 10.4, 230.0]
["2026-09-29T16:35:25.038265+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:25.038269+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:25.038300+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:25.038302+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:25.038319+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:35:25.038334+00:00", "trade", 10.4, 120.0]
["2026-09-29T16:35:25.038358+00:00", "trade", 10.39, 6.0]
["2026-09-29T16:35:25.038380+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:25.038380+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:25.038489+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:25.038502+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:25.038523+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:25.038538+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:25.038599+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:25.038600+00:00", "trade", 10.39, 247.0]
["2026-09-29T16:35:25.038600+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:25.038615+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:25.038666+00:00", "trade", 10.41, 200.0]
["2026-09-29T16:35:25.038697+00:00", "trade", 10.39, 34.0]
["2026-09-29T16:35:25.038704+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:25.038924+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:25.039015+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:25.040993+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:25.041116+00:00", "trade", 10.39, 1.0]
["2026-09-29T16:35:25.041149+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:25.043450+00:00", "trade", 10.39, 13.0]
["2026-09-29T16:35:25.044465+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:25.045155+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:25.045677+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:25.059370+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:25.067949+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:25.144706+00:00", "trade", 10.4, 500.0]
["2026-09-29T16:35:25.277112+00:00", "trade", 10.4, 25.0]
["2026-09-29T16:35:25.277418+00:00", "trade", 10.4, 125.0]
["2026-09-29T16:35:25.277490+00:00", "trade", 10.4, 75.0]
["2026-09-29T16:35:25.277494+00:00", "trade", 10.4, 50.0]
["2026-09-29T16:35:25.277568+00:00", "trade", 10.4, 125.0]
["2026-09-29T16:35:25.277626+00:00", "trade", 10.4, 125.0]
["2026-09-29T16:35:25.277703+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:25.277704+00:00", "trade", 10.4, 25.0]
["2026-09-29T16:35:25.277794+00:00", "trade", 10.4, 125.0]
["2026-09-29T16:35:25.277843+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:25.277896+00:00", "trade", 10.4, 125.0]
["2026-09-29T16:35:25.278175+00:00", "trade", 10.4, 25.0]
["2026-09-29T16:35:25.279471+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:25.280731+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:25.280804+00:00", "trade", 10.38, 99.0]
["2026-09-29T16:35:25.281381+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:25.281565+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:25.308131+00:00", "trade", 10.39, 20.0]
["2026-09-29T16:35:25.353351+00:00", "trade", 10.38, 14.0]
["2026-09-29T16:35:25.354041+00:00", "trade", 10.38, 86.0]
["2026-09-29T16:35:25.451127+00:00", "trade", 10.39, 1.0]
["2026-09-29T16:35:25.457628+00:00", "trade", 10.4, 250.0]
["2026-09-29T16:35:25.699250+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:25.699455+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:25.699573+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:25.699752+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:25.701732+00:00", "trade", 10.4, 600.0]
["2026-09-29T16:35:25.740168+00:00", "trade", 10.38, 900.0]
["2026-09-29T16:35:25.740469+00:00", "trade", 10.38, 800.0]
["2026-09-29T16:35:25.740848+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:25.740860+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:25.740861+00:00", "trade", 10.38, 200.0]
["2026-09-29T16:35:25.740862+00:00", "trade", 10.38, 1000.0]
["2026-09-29T16:35:25.740866+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:25.740867+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:25.740868+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:25.740880+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:25.740911+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:25.740918+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:25.740932+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:25.740948+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:25.740953+00:00", "trade", 10.38, 85.0]
["2026-09-29T16:35:25.740956+00:00", "trade", 10.38, 38.0]
["2026-09-29T16:35:25.740959+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:25.740966+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:25.740972+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:25.740979+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:25.740981+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:25.740983+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:25.740986+00:00", "trade", 10.38, 85.0]
["2026-09-29T16:35:25.740987+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:25.740993+00:00", "trade", 10.38, 150.0]
["2026-09-29T16:35:25.741001+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:25.741003+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:25.741027+00:00", "trade", 10.38, 692.0]
["2026-09-29T16:35:25.741039+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:25.741074+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:25.741077+00:00", "quote", 10.38, 10.38]
["2026-09-29T16:35:25.741094+00:00", "trade", 10.38, 200.0]
["2026-09-29T16:35:25.741099+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:25.741104+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:25.741112+00:00", "quote", 10.38, 10.38]
["2026-09-29T16:35:25.741156+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:25.741170+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:25.741183+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:25.741189+00:00", "trade", 10.38, 150.0]
["2026-09-29T16:35:25.741216+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:25.741225+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:25.741268+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:25.741282+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:25.741292+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:25.741293+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:25.741346+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:25.741396+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:25.741438+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:25.741485+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:25.741487+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:25.741566+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:25.741638+00:00", "trade", 10.37, 200.0]
["2026-09-29T16:35:25.741639+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:25.741691+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:25.741823+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:25.742060+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:25.742292+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:25.755748+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:25.780940+00:00", "trade", 10.37, 500.0]
["2026-09-29T16:35:25.781570+00:00", "trade", 10.3795, 500.0]
["2026-09-29T16:35:25.783010+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:25.786696+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:25.789065+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:25.789173+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:25.789500+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:25.789655+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:25.789791+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:25.790049+00:00", "trade", 10.36, 10.0]
["2026-09-29T16:35:25.790185+00:00", "trade", 10.365, 10.0]
["2026-09-29T16:35:25.791330+00:00", "trade", 10.35, 600.0]
["2026-09-29T16:35:25.791365+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:35:25.791388+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:25.791424+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:25.791431+00:00", "trade", 10.35, 200.0]
["2026-09-29T16:35:25.791440+00:00", "trade", 10.35, 500.0]
["2026-09-29T16:35:25.791499+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:25.791574+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:25.791735+00:00", "trade", 10.35, 200.0]
["2026-09-29T16:35:25.791816+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:25.791833+00:00", "trade", 10.35, 200.0]
["2026-09-29T16:35:25.791916+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:25.792396+00:00", "trade", 10.35, 200.0]
["2026-09-29T16:35:25.792856+00:00", "trade", 10.35, 300.0]
["2026-09-29T16:35:25.792939+00:00", "trade", 10.35, 300.0]
["2026-09-29T16:35:25.793349+00:00", "trade", 10.35, 400.0]
["2026-09-29T16:35:25.793801+00:00", "trade", 10.35, 500.0]
["2026-09-29T16:35:25.794293+00:00", "trade", 10.35, 200.0]
["2026-09-29T16:35:25.794706+00:00", "trade", 10.35, 400.0]
["2026-09-29T16:35:25.795084+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:25.795087+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:25.795153+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:25.795206+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:25.795982+00:00", "trade", 10.35, 200.0]
["2026-09-29T16:35:25.796447+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:25.796635+00:00", "trade", 10.35, 200.0]
["2026-09-29T16:35:25.798753+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:25.798790+00:00", "trade", 10.35, 500.0]
["2026-09-29T16:35:25.801098+00:00", "trade", 10.365, 200.0]
["2026-09-29T16:35:25.801211+00:00", "trade", 10.365, 200.0]
["2026-09-29T16:35:25.803379+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:25.817421+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:25.817486+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:25.817533+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:25.871686+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:25.871752+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:25.871791+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:26.097401+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:26.107101+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:26.107162+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:26.185767+00:00", "trade", 10.375, 100.0]
["2026-09-29T16:35:26.185814+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:26.185911+00:00", "trade", 10.375, 100.0]
["2026-09-29T16:35:26.187432+00:00", "trade", 10.37, 600.0]
["2026-09-29T16:35:26.187688+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:26.187830+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:26.188449+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:26.189169+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:26.189925+00:00", "trade", 10.37, 2200.0]
["2026-09-29T16:35:26.189978+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:26.190144+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:26.190700+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:26.192513+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:26.194079+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:26.194475+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:26.203081+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:26.203094+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:26.207950+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:26.207969+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:26.211514+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:26.211515+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:26.211516+00:00", "trade", 10.37, 1.0]
["2026-09-29T16:35:26.211518+00:00", "trade", 10.36, 85.0]
["2026-09-29T16:35:26.211519+00:00", "trade", 10.36, 14.0]
["2026-09-29T16:35:26.211523+00:00", "trade", 10.36, 38.0]
["2026-09-29T16:35:26.211523+00:00", "trade", 10.35, 38.0]
["2026-09-29T16:35:26.211526+00:00", "trade", 10.34, 200.0]
["2026-09-29T16:35:26.211526+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:35:26.211530+00:00", "trade", 10.34, 123.0]
["2026-09-29T16:35:26.211541+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:26.211546+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:26.211548+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:26.211560+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:26.211561+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:26.211610+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:26.211806+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:26.211807+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:26.211832+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:26.211861+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:26.211862+00:00", "trade", 10.36, 10.0]
["2026-09-29T16:35:26.211862+00:00", "trade", 10.35, 790.0]
["2026-09-29T16:35:26.211880+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:35:26.211880+00:00", "trade", 10.33, 10.0]
["2026-09-29T16:35:26.211880+00:00", "trade", 10.32, 1.0]
["2026-09-29T16:35:26.211941+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:26.211952+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:26.211964+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:26.211966+00:00", "trade", 10.35, 200.0]
["2026-09-29T16:35:26.211969+00:00", "trade", 10.355, 85.0]
["2026-09-29T16:35:26.211982+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:26.212008+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:26.212015+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:35:26.212016+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:26.212025+00:00", "trade", 10.355, 38.0]
["2026-09-29T16:35:26.212027+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:26.212027+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:26.212030+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:35:26.212036+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:26.212040+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:26.212052+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:35:26.212057+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:26.212067+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:35:26.212084+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:26.212093+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:26.212098+00:00", "trade", 10.355, 85.0]
["2026-09-29T16:35:26.212118+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:26.212161+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:26.212162+00:00", "trade", 10.355, 139.0]
["2026-09-29T16:35:26.212178+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:26.212178+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:26.212193+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:26.212212+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:26.212215+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:26.212231+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:26.212235+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:26.212249+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:35:26.212251+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:35:26.212251+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:35:26.212252+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:35:26.212260+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:26.212266+00:00", "trade", 10.35, 53.0]
["2026-09-29T16:35:26.212277+00:00", "trade", 10.36, 71.0]
["2026-09-29T16:35:26.212301+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:26.212309+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:26.212327+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:26.212391+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:26.212422+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:26.212429+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:26.212446+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:26.212461+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:26.212504+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:26.212511+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:26.212519+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:26.212526+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:26.212529+00:00", "trade", 10.345, 3.0]
["2026-09-29T16:35:26.212532+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:26.212538+00:00", "trade", 10.345, 3.0]
["2026-09-29T16:35:26.212539+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:26.212540+00:00", "trade", 10.34, 3.0]
["2026-09-29T16:35:26.212545+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:26.212585+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:26.212611+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:26.212612+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:26.212612+00:00", "trade", 10.35, 3.0]
["2026-09-29T16:35:26.212614+00:00", "trade", 10.35, 3.0]
["2026-09-29T16:35:26.212617+00:00", "trade", 10.35, 3.0]
["2026-09-29T16:35:26.212623+00:00", "trade", 10.34, 3.0]
["2026-09-29T16:35:26.212626+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:26.212630+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:26.212637+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:26.212641+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:26.212651+00:00", "trade", 10.35, 3.0]
["2026-09-29T16:35:26.212689+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:26.212691+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:26.212701+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:26.212743+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:26.212750+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:26.212773+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:26.212781+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:35:26.212781+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:35:26.212787+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:35:26.212797+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:35:26.212803+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:35:26.212810+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:35:26.213075+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:26.213078+00:00", "trade", 10.35, 200.0]
["2026-09-29T16:35:26.213152+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:26.213164+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:35:26.213164+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:26.213165+00:00", "trade", 10.35, 189.0]
["2026-09-29T16:35:26.213195+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:26.213206+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:26.213209+00:00", "trade", 10.35, 63.0]
["2026-09-29T16:35:26.213223+00:00", "trade", 10.35, 63.0]
["2026-09-29T16:35:26.213275+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:26.213320+00:00", "trade", 10.35, 50.0]
["2026-09-29T16:35:26.213338+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:26.213592+00:00", "trade", 10.355, 62.0]
["2026-09-29T16:35:26.213799+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:35:26.213899+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:26.214057+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:26.214560+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:26.214990+00:00", "trade", 10.36, 125.0]
["2026-09-29T16:35:26.214993+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:26.215201+00:00", "trade", 10.36, 8.0]
["2026-09-29T16:35:26.215219+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:26.215227+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:26.215247+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:26.215261+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:26.215267+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:26.215311+00:00", "trade", 10.36, 24.0]
["2026-09-29T16:35:26.215312+00:00", "trade", 10.36, 24.0]
["2026-09-29T16:35:26.215351+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:26.215352+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:26.215422+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:26.215431+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:26.215437+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:26.215443+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:26.215450+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:26.215457+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:26.217553+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:26.219705+00:00", "trade", 10.37, 41.0]
["2026-09-29T16:35:26.219969+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:26.226390+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:26.227951+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:26.227971+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:26.233040+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:26.233063+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:26.233603+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:26.234042+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:26.250734+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:26.262188+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:26.262302+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:26.262800+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:26.335772+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:26.335818+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:26.339517+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:26.414153+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:26.414160+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:26.414247+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:26.809846+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:26.809847+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:26.809849+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:26.809850+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:26.809851+00:00", "trade", 10.36, 8.0]
["2026-09-29T16:35:26.809854+00:00", "trade", 10.36, 1.0]
["2026-09-29T16:35:26.809856+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:26.809858+00:00", "trade", 10.36, 1.0]
["2026-09-29T16:35:26.809896+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:26.809900+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:26.809903+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:26.809909+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:26.809917+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:26.809923+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:26.809938+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:35:26.809943+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:26.809945+00:00", "trade", 10.36, 37.0]
["2026-09-29T16:35:26.809950+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:26.809957+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:26.810101+00:00", "trade", 10.36, 4.0]
["2026-09-29T16:35:26.810106+00:00", "trade", 10.365, 96.0]
["2026-09-29T16:35:26.810109+00:00", "trade", 10.36, 4.0]
["2026-09-29T16:35:26.810114+00:00", "trade", 10.365, 96.0]
["2026-09-29T16:35:26.810189+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:26.810196+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:26.810219+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:26.810232+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:35:26.810240+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:35:26.810246+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:35:26.810287+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:35:26.810291+00:00", "trade", 10.36, 200.0]
["2026-09-29T16:35:26.810291+00:00", "trade", 10.36, 139.0]
["2026-09-29T16:35:26.810291+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:26.810292+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:26.810386+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:35:26.810387+00:00", "trade", 10.365, 2.0]
["2026-09-29T16:35:26.810464+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:26.811004+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:26.811005+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:26.811009+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:26.811013+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:26.811021+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:26.811086+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:26.811546+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:26.811738+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:26.812040+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:26.814750+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:35:26.814755+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:35:26.814775+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:26.814783+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:35:26.814788+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:35:26.814790+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:35:26.814807+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:35:26.814838+00:00", "trade", 10.34, 85.0]
["2026-09-29T16:35:26.814843+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:35:26.814889+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:35:26.814890+00:00", "trade", 10.34, 144.0]
["2026-09-29T16:35:26.814897+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:35:26.814901+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:26.814922+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:35:26.814928+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:35:26.814950+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:35:26.814966+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:35:26.814984+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:35:26.814984+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:35:26.814998+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:35:26.815021+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:35:26.815037+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:35:26.815039+00:00", "trade", 10.33, 50.0]
["2026-09-29T16:35:26.815061+00:00", "quote", 10.33, 10.32]
["2026-09-29T16:35:26.815088+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:35:26.815112+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:35:26.815140+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:35:26.815151+00:00", "trade", 10.34, 71.0]
["2026-09-29T16:35:26.815153+00:00", "trade", 10.33, 4.0]
["2026-09-29T16:35:26.815153+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:35:26.815153+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:35:26.815153+00:00", "trade", 10.33, 29.0]
["2026-09-29T16:35:26.815153+00:00", "quote", 10.33, 10.32]
["2026-09-29T16:35:26.815154+00:00", "quote", 10.33, 10.32]
["2026-09-29T16:35:26.815158+00:00", "trade", 10.33, 196.0]
["2026-09-29T16:35:26.815163+00:00", "quote", 10.33, 10.32]
["2026-09-29T16:35:26.815167+00:00", "trade", 10.33, 4.0]
["2026-09-29T16:35:26.815167+00:00", "quote", 10.33, 10.32]
["2026-09-29T16:35:26.815169+00:00", "trade", 10.33, 71.0]
["2026-09-29T16:35:26.815171+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:35:26.815171+00:00", "trade", 10.33, 79.0]
["2026-09-29T16:35:26.815179+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:35:26.815181+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:35:26.815182+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:35:26.815183+00:00", "trade", 10.33, 393.0]
["2026-09-29T16:35:26.815187+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:35:26.815194+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:35:26.815205+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:35:26.815210+00:00", "trade", 10.33, 21.0]
["2026-09-29T16:35:26.815227+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:35:26.815237+00:00", "trade", 10.33, 128.0]
["2026-09-29T16:35:26.815248+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:35:26.815279+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:35:26.815284+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:35:26.815294+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:35:26.815298+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:35:26.815325+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:35:26.815387+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:35:26.815425+00:00", "trade", 10.33, 125.0]
["2026-09-29T16:35:26.815429+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:35:26.815444+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:35:26.815464+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:35:26.815477+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:35:26.815496+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:35:26.815516+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:35:26.815523+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:35:26.815532+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:35:26.815541+00:00", "trade", 10.33, 93.0]
["2026-09-29T16:35:26.815542+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:26.815579+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:26.815667+00:00", "trade", 10.32, 93.0]
["2026-09-29T16:35:26.815668+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:26.815696+00:00", "trade", 10.32, 7.0]
["2026-09-29T16:35:26.815759+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:26.815818+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:26.815841+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:26.815915+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:35:26.815915+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:26.815917+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:35:26.815922+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:26.815953+00:00", "trade", 10.31, 48.0]
["2026-09-29T16:35:26.815975+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:26.816075+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:35:26.816081+00:00", "trade", 10.33, 110.0]
["2026-09-29T16:35:26.816161+00:00", "trade", 10.32, 31.0]
["2026-09-29T16:35:26.816166+00:00", "trade", 10.32, 31.0]
["2026-09-29T16:35:26.816279+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:26.816298+00:00", "trade", 10.32, 31.0]
["2026-09-29T16:35:26.816303+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:26.816337+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:26.816358+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:35:26.816501+00:00", "trade", 10.32, 125.0]
["2026-09-29T16:35:26.816633+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:35:26.816634+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:26.816650+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:26.816660+00:00", "trade", 10.31, 10.0]
["2026-09-29T16:35:26.816680+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:26.816701+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:26.816704+00:00", "trade", 10.31, 253.0]
["2026-09-29T16:35:26.816708+00:00", "trade", 10.31, 15.0]
["2026-09-29T16:35:26.816746+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:26.816761+00:00", "trade", 10.31, 71.0]
["2026-09-29T16:35:26.816791+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:26.816798+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:26.816818+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:26.816884+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:26.816885+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:35:26.816932+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:26.817136+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:26.817598+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:26.817678+00:00", "trade", 10.3, 1.0]
["2026-09-29T16:35:26.817742+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:35:26.818605+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:35:26.818605+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:35:26.819095+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:35:26.819146+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:35:26.819150+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:35:26.819155+00:00", "trade", 10.3, 29.0]
["2026-09-29T16:35:26.819158+00:00", "trade", 10.31, 71.0]
["2026-09-29T16:35:26.819160+00:00", "trade", 10.3, 28.0]
["2026-09-29T16:35:26.819162+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:26.819178+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:35:26.819179+00:00", "trade", 10.32, 400.0]
["2026-09-29T16:35:26.819181+00:00", "trade", 10.32, 85.0]
["2026-09-29T16:35:26.819184+00:00", "trade", 10.32, 38.0]
["2026-09-29T16:35:26.819186+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:35:26.819187+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:35:26.819189+00:00", "trade", 10.33, 85.0]
["2026-09-29T16:35:26.819191+00:00", "trade", 10.33, 14.0]
["2026-09-29T16:35:26.819192+00:00", "trade", 10.33, 38.0]
["2026-09-29T16:35:26.819198+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:26.819213+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:26.819219+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:35:26.819229+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:35:26.819240+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:35:26.819259+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:35:26.819317+00:00", "trade", 10.31, 50.0]
["2026-09-29T16:35:26.819467+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:35:26.819481+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:35:26.819498+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:35:26.819585+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:35:26.819672+00:00", "trade", 10.305, 80.0]
["2026-09-29T16:35:26.819736+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:26.819763+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:26.819768+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:26.819847+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:26.819857+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:26.819941+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:35:26.820194+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:35:26.820212+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:35:26.820214+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:35:26.820241+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:26.820270+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:26.820650+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:26.821001+00:00", "trade", 10.32, 37.0]
["2026-09-29T16:35:26.821126+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:26.821144+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:26.821602+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:26.821616+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:26.821766+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:26.829422+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:26.837562+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:35:26.853112+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:35:26.858511+00:00", "trade", 10.32, 10.0]
["2026-09-29T16:35:26.858991+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:26.859446+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:26.859707+00:00", "trade", 10.32, 1000.0]
["2026-09-29T16:35:26.866347+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:27.146712+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:27.147211+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:27.147625+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:27.148110+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:27.150620+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:27.152087+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:27.226327+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:35:27.226492+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:35:27.226718+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:35:27.226751+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:27.227037+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:35:27.227060+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:35:27.227112+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:35:27.227151+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:35:27.227208+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:35:27.227241+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:27.227502+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:35:27.227509+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:35:27.227512+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:35:27.227516+00:00", "trade", 10.3294, 100.0]
["2026-09-29T16:35:27.227566+00:00", "trade", 10.3294, 100.0]
["2026-09-29T16:35:27.228014+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:35:27.229534+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:35:27.230288+00:00", "trade", 10.3294, 100.0]
["2026-09-29T16:35:27.230333+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:35:27.231648+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:35:27.232033+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:35:27.304737+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:35:27.305191+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:35:27.352999+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:35:27.353139+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:35:27.353182+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:35:27.353238+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:35:27.353270+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:35:27.353278+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:35:27.353303+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:35:27.353328+00:00", "trade", 10.32, 85.0]
["2026-09-29T16:35:27.353334+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:35:27.353366+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:35:27.353390+00:00", "trade", 10.32, 85.0]
["2026-09-29T16:35:27.353399+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:35:27.353431+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:35:27.353463+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:35:27.353465+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:35:27.353494+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:35:27.353520+00:00", "trade", 10.32, 85.0]
["2026-09-29T16:35:27.353526+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:35:27.353558+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:35:27.353583+00:00", "trade", 10.32, 85.0]
["2026-09-29T16:35:27.353590+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:35:27.353621+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:35:27.353646+00:00", "trade", 10.32, 85.0]
["2026-09-29T16:35:27.353653+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:35:27.353687+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:35:27.353717+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:35:27.353749+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:35:27.353781+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:35:27.353813+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:35:27.353845+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:35:27.353876+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:35:27.353905+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:35:27.354152+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:35:27.354438+00:00", "trade", 10.34, 200.0]
["2026-09-29T16:35:27.354482+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:35:27.354501+00:00", "trade", 10.32, 38.0]
["2026-09-29T16:35:27.354516+00:00", "trade", 10.32, 37.0]
["2026-09-29T16:35:27.354660+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:35:27.354709+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:35:27.354810+00:00", "trade", 10.34, 200.0]
["2026-09-29T16:35:27.354842+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:35:27.355148+00:00", "trade", 10.34, 200.0]
["2026-09-29T16:35:27.355233+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:35:27.355433+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:35:27.355477+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:35:27.355703+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:35:27.355889+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:35:27.356333+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:35:27.360379+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:35:27.360382+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:35:27.360449+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:35:27.360450+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:35:27.360493+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:35:27.360500+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:35:27.360512+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:35:27.360531+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:27.360538+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:27.360541+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:35:27.360541+00:00", "quote", 10.31, 10.35]
["2026-09-29T16:35:27.360554+00:00", "quote", 10.31, 10.35]
["2026-09-29T16:35:27.360555+00:00", "quote", 10.31, 10.35]
["2026-09-29T16:35:27.360561+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:27.360575+00:00", "quote", 10.31, 10.35]
["2026-09-29T16:35:27.360576+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:35:27.360582+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:27.360590+00:00", "quote", 10.31, 10.35]
["2026-09-29T16:35:27.360597+00:00", "quote", 10.31, 10.35]
["2026-09-29T16:35:27.360604+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:27.360611+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:27.360622+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:27.360629+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:27.361060+00:00", "trade", 10.34, 71.0]
["2026-09-29T16:35:27.361064+00:00", "trade", 10.34, 71.0]
["2026-09-29T16:35:27.361106+00:00", "trade", 10.34, 125.0]
["2026-09-29T16:35:27.361110+00:00", "trade", 10.34, 125.0]
["2026-09-29T16:35:27.361177+00:00", "trade", 10.34, 4.0]
["2026-09-29T16:35:27.361336+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:27.362574+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:35:27.365221+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:27.365610+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:27.365723+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:27.365743+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:27.365963+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:27.365994+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:27.371704+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:27.372406+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:27.376124+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:27.376148+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:27.376166+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:27.376433+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:27.376836+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:27.436342+00:00", "trade", 10.32, 184.0]
["2026-09-29T16:35:27.436387+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:27.436407+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:27.437087+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:27.511310+00:00", "trade", 10.32, 17.0]
["2026-09-29T16:35:27.692195+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:27.692220+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:27.692918+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:27.762508+00:00", "trade", 10.32, 1.0]
["2026-09-29T16:35:27.762536+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:27.762543+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:27.762550+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:27.762564+00:00", "trade", 10.33, 8.0]
["2026-09-29T16:35:27.762565+00:00", "trade", 10.33, 92.0]
["2026-09-29T16:35:27.762571+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:27.762855+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:27.762925+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:27.763005+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:27.763146+00:00", "trade", 10.33, 4.0]
["2026-09-29T16:35:27.763150+00:00", "trade", 10.33, 4.0]
["2026-09-29T16:35:27.763172+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:35:27.763193+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:27.763344+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:27.763704+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:27.764209+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:27.827593+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:27.827627+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:35:27.827693+00:00", "trade", 10.34, 10.0]
["2026-09-29T16:35:27.827759+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:27.828277+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:27.828310+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:27.828331+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:27.928921+00:00", "trade", 10.335, 2000.0]
["2026-09-29T16:35:28.134286+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:35:28.346769+00:00", "trade", 10.3386, 5.0]
["2026-09-29T16:35:28.411767+00:00", "trade", 10.34, 3.0]
["2026-09-29T16:35:28.411809+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:28.411837+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:28.412534+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:28.552802+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:28.552804+00:00", "trade", 10.35, 900.0]
["2026-09-29T16:35:28.552822+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:28.552829+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:28.552836+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:28.552842+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:28.552856+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:28.552870+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:28.552876+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:28.552882+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:28.552889+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:28.552949+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:28.553027+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:35:28.553035+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:35:28.553171+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:28.553199+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:28.553239+00:00", "trade", 10.36, 38.0]
["2026-09-29T16:35:28.553241+00:00", "trade", 10.36, 62.0]
["2026-09-29T16:35:28.553247+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:28.553261+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:35:28.553261+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:35:28.553268+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:35:28.553281+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:28.553281+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:35:28.553283+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:28.553285+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:35:28.553286+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:28.553288+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:28.553289+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:28.553289+00:00", "trade", 10.35, 8.0]
["2026-09-29T16:35:28.553294+00:00", "trade", 10.35, 1.0]
["2026-09-29T16:35:28.553294+00:00", "trade", 10.35, 200.0]
["2026-09-29T16:35:28.553294+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:28.553296+00:00", "trade", 10.35, 85.0]
["2026-09-29T16:35:28.553301+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:28.553322+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:28.553366+00:00", "trade", 10.36, 1.0]
["2026-09-29T16:35:28.553399+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:28.553504+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:28.553617+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:28.553622+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:28.553633+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:28.553638+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:28.553641+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:35:28.553646+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:35:28.553647+00:00", "trade", 10.36, 125.0]
["2026-09-29T16:35:28.553652+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:35:28.553659+00:00", "trade", 10.36, 200.0]
["2026-09-29T16:35:28.553660+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:35:28.553667+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:35:28.553668+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:35:28.553674+00:00", "trade", 10.36, 71.0]
["2026-09-29T16:35:28.553685+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:35:28.553686+00:00", "trade", 10.36, 393.0]
["2026-09-29T16:35:28.553687+00:00", "trade", 10.36, 7.0]
["2026-09-29T16:35:28.553688+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:28.553692+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:28.553700+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:28.553743+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:35:28.553750+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:28.553760+00:00", "trade", 10.36, 3.0]
["2026-09-29T16:35:28.553761+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:28.553831+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:35:28.553864+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:28.553866+00:00", "trade", 10.36, 200.0]
["2026-09-29T16:35:28.553876+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:28.553890+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:28.554048+00:00", "trade", 10.36, 3.0]
["2026-09-29T16:35:28.554181+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:28.554187+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:28.554195+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:28.554217+00:00", "trade", 10.35, 26.0]
["2026-09-29T16:35:28.554243+00:00", "trade", 10.36, 3.0]
["2026-09-29T16:35:28.554255+00:00", "trade", 10.36, 3.0]
["2026-09-29T16:35:28.554266+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:28.557018+00:00", "trade", 10.36, 1.0]
["2026-09-29T16:35:28.557019+00:00", "trade", 10.36, 125.0]
["2026-09-29T16:35:28.557020+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:28.557022+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:28.557025+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:28.557026+00:00", "trade", 10.35, 1.0]
["2026-09-29T16:35:28.557026+00:00", "trade", 10.35, 38.0]
["2026-09-29T16:35:28.557027+00:00", "trade", 10.35, 14.0]
["2026-09-29T16:35:28.557032+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:28.557054+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:28.557061+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:28.557068+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:28.557075+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:28.557088+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:28.557095+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:28.557101+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:28.557108+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:28.557114+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:28.557250+00:00", "quote", 10.36, 10.35]
["2026-09-29T16:35:28.557384+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:35:28.557732+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:28.557836+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:28.557856+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:28.558230+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:28.558291+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:28.558558+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:35:28.558566+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:28.558566+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:28.558573+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:28.558584+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:28.558594+00:00", "trade", 10.35, 46.0]
["2026-09-29T16:35:28.558860+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:28.558938+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:28.559389+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:28.862667+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:28.862669+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:35:28.862686+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:28.862701+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:28.862732+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:28.868960+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:28.868983+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:28.874906+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:28.909892+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:28.964613+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:28.965547+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:28.965633+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:28.967721+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:28.969519+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:28.969672+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:28.970160+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:28.970396+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:28.970402+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:29.240407+00:00", "trade", 10.345, 500.0]
["2026-09-29T16:35:29.248492+00:00", "trade", 10.345, 300.0]
["2026-09-29T16:35:29.253506+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:29.253565+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:35:29.253565+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:29.253567+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:29.253568+00:00", "trade", 10.35, 400.0]
["2026-09-29T16:35:29.253572+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:29.254145+00:00", "trade", 10.345, 3.0]
["2026-09-29T16:35:29.261348+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:29.261383+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:29.262077+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:29.564855+00:00", "trade", 10.345, 25.0]
["2026-09-29T16:35:29.566305+00:00", "trade", 10.3494, 25.0]
["2026-09-29T16:35:29.823541+00:00", "trade", 10.345, 1.0]
["2026-09-29T16:35:29.960236+00:00", "trade", 10.35, 200.0]
["2026-09-29T16:35:29.960887+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:29.960887+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:29.960907+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:29.960917+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:29.960925+00:00", "trade", 10.35, 1.0]
["2026-09-29T16:35:29.960925+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:29.960932+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:29.961448+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:29.961742+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:29.976939+00:00", "trade", 10.36, 200.0]
["2026-09-29T16:35:29.977717+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:35:29.992486+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:29.992511+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:30.135987+00:00", "trade", 10.3575, 10.0]
["2026-09-29T16:35:30.220551+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:30.220578+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:30.221563+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:30.486506+00:00", "trade", 10.36, 400.0]
["2026-09-29T16:35:30.497554+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:30.497555+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:30.497556+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:30.497561+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:30.497575+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:30.497583+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:30.497589+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:30.497598+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:30.497604+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:30.497611+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:30.497617+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:30.497630+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:30.499079+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:30.552161+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:30.570078+00:00", "trade", 10.37, 15.0]
["2026-09-29T16:35:30.571377+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:30.571378+00:00", "trade", 10.37, 200.0]
["2026-09-29T16:35:30.571397+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:30.571404+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:30.571410+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:30.571416+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:30.571423+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:30.571429+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:30.571444+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:30.571716+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:30.571826+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:30.571828+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:30.571847+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:30.571855+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:30.571861+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:30.571873+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:30.571923+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:30.572170+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:30.572428+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:30.572691+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:30.572692+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:30.572714+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:30.572721+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:30.572726+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:30.572727+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:30.572734+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:30.572742+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:30.572782+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:30.573217+00:00", "trade", 10.395, 100.0]
["2026-09-29T16:35:30.573230+00:00", "trade", 10.4, 85.0]
["2026-09-29T16:35:30.573244+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:30.573615+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:30.663118+00:00", "trade", 10.395, 100.0]
["2026-09-29T16:35:30.663620+00:00", "trade", 10.4, 12.0]
["2026-09-29T16:35:30.665213+00:00", "trade", 10.395, 100.0]
["2026-09-29T16:35:30.665251+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:30.671267+00:00", "trade", 10.395, 63.0]
["2026-09-29T16:35:30.740119+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:30.740120+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:30.740144+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:30.740150+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:30.740157+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:30.740160+00:00", "trade", 10.4, 200.0]
["2026-09-29T16:35:30.740430+00:00", "trade", 10.4, 125.0]
["2026-09-29T16:35:30.740437+00:00", "trade", 10.4, 125.0]
["2026-09-29T16:35:30.740441+00:00", "trade", 10.4, 125.0]
["2026-09-29T16:35:30.740442+00:00", "trade", 10.4, 125.0]
["2026-09-29T16:35:30.740444+00:00", "trade", 10.4, 125.0]
["2026-09-29T16:35:30.740534+00:00", "trade", 10.4, 125.0]
["2026-09-29T16:35:30.740541+00:00", "trade", 10.4, 125.0]
["2026-09-29T16:35:30.740561+00:00", "trade", 10.4, 125.0]
["2026-09-29T16:35:30.740582+00:00", "trade", 10.4, 125.0]
["2026-09-29T16:35:30.740606+00:00", "trade", 10.4, 125.0]
["2026-09-29T16:35:30.740626+00:00", "trade", 10.4, 75.0]
["2026-09-29T16:35:30.740626+00:00", "trade", 10.4, 50.0]
["2026-09-29T16:35:30.740655+00:00", "trade", 10.4, 75.0]
["2026-09-29T16:35:30.740655+00:00", "trade", 10.4, 50.0]
["2026-09-29T16:35:30.740690+00:00", "trade", 10.4, 50.0]
["2026-09-29T16:35:30.740695+00:00", "trade", 10.4, 75.0]
["2026-09-29T16:35:30.740703+00:00", "trade", 10.4, 125.0]
["2026-09-29T16:35:30.740709+00:00", "trade", 10.4, 3.0]
["2026-09-29T16:35:30.740709+00:00", "trade", 10.4, 125.0]
["2026-09-29T16:35:30.740715+00:00", "trade", 10.4, 50.0]
["2026-09-29T16:35:30.740720+00:00", "trade", 10.4, 75.0]
["2026-09-29T16:35:30.740720+00:00", "trade", 10.4, 125.0]
["2026-09-29T16:35:30.740724+00:00", "trade", 10.4, 3.0]
["2026-09-29T16:35:30.740814+00:00", "trade", 10.4, 50.0]
["2026-09-29T16:35:30.740821+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:30.740822+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:30.740826+00:00", "trade", 10.4, 75.0]
["2026-09-29T16:35:30.740827+00:00", "trade", 10.4, 50.0]
["2026-09-29T16:35:30.740847+00:00", "trade", 10.4, 25.0]
["2026-09-29T16:35:30.740859+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:35:30.740877+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:30.740936+00:00", "trade", 10.4, 50.0]
["2026-09-29T16:35:30.741191+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:30.741297+00:00", "trade", 10.4, 125.0]
["2026-09-29T16:35:30.741315+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:30.741326+00:00", "trade", 10.4, 125.0]
["2026-09-29T16:35:30.741523+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:30.741816+00:00", "trade", 10.4, 1.0]
["2026-09-29T16:35:30.741818+00:00", "trade", 10.4, 99.0]
["2026-09-29T16:35:30.741823+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:30.741851+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:30.741951+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:30.742042+00:00", "quote", 10.4, 10.4]
["2026-09-29T16:35:30.742140+00:00", "trade", 10.4, 104.0]
["2026-09-29T16:35:30.742141+00:00", "trade", 10.4, 21.0]
["2026-09-29T16:35:30.742141+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:30.742183+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:30.742196+00:00", "trade", 10.4, 125.0]
["2026-09-29T16:35:30.742260+00:00", "trade", 10.4, 125.0]
["2026-09-29T16:35:30.742260+00:00", "trade", 10.4, 24.0]
["2026-09-29T16:35:30.742327+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:30.742531+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:30.742627+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:30.742627+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:35:30.742645+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:30.742652+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:30.742658+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:30.742672+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:30.742678+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:30.742685+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:30.742703+00:00", "quote", 10.39, 10.39]
["2026-09-29T16:35:30.742772+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:30.742867+00:00", "quote", 10.39, 10.39]
["2026-09-29T16:35:30.743146+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:30.743351+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:30.743397+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:30.743483+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:30.743987+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:30.743987+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:30.744005+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:30.744309+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:30.744352+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:30.744671+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:30.744855+00:00", "trade", 10.38, 1.0]
["2026-09-29T16:35:30.744874+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:30.744882+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:30.744889+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:30.745236+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:30.745237+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:30.745257+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:30.745264+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:30.745271+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:30.745284+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:30.745290+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:30.745297+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:30.745475+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:30.745475+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:30.745488+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:30.745600+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:30.745621+00:00", "trade", 10.36, 110.0]
["2026-09-29T16:35:30.745634+00:00", "trade", 10.36, 125.0]
["2026-09-29T16:35:30.745678+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:30.745686+00:00", "trade", 10.36, 125.0]
["2026-09-29T16:35:30.745724+00:00", "trade", 10.36, 25.0]
["2026-09-29T16:35:30.745780+00:00", "trade", 10.36, 5.0]
["2026-09-29T16:35:30.745929+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:30.745938+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:30.746219+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:30.746265+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:30.746958+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:30.747018+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:30.747019+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:30.747022+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:30.747022+00:00", "trade", 10.37, 400.0]
["2026-09-29T16:35:30.747025+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:30.747031+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:30.747037+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:30.747058+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:30.747065+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:30.747071+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:30.747077+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:30.747084+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:35:30.747098+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:35:30.747104+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:35:30.747111+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:35:30.747125+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:35:30.747132+00:00", "quote", 10.38, 10.37]
["2026-09-29T16:35:30.747386+00:00", "quote", 10.38, 10.38]
["2026-09-29T16:35:30.747416+00:00", "trade", 10.38, 24.0]
["2026-09-29T16:35:30.747421+00:00", "trade", 10.38, 24.0]
["2026-09-29T16:35:30.747428+00:00", "trade", 10.38, 24.0]
["2026-09-29T16:35:30.747514+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:30.747575+00:00", "trade", 10.37, 25.0]
["2026-09-29T16:35:30.747583+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:30.747655+00:00", "quote", 10.38, 10.38]
["2026-09-29T16:35:30.747665+00:00", "trade", 10.37, 140.0]
["2026-09-29T16:35:30.747702+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:30.748511+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:30.748553+00:00", "trade", 10.38, 1.0]
["2026-09-29T16:35:30.748554+00:00", "trade", 10.38, 74.0]
["2026-09-29T16:35:30.748561+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:30.748917+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:30.748982+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:30.749002+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:30.749993+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:30.750230+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:30.750364+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:30.750689+00:00", "trade", 10.375, 125.0]
["2026-09-29T16:35:30.750691+00:00", "trade", 10.375, 125.0]
["2026-09-29T16:35:30.751092+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:30.751093+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:30.751094+00:00", "trade", 10.37, 99.0]
["2026-09-29T16:35:30.751099+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:30.751806+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:30.783877+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:30.783883+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:30.783884+00:00", "trade", 10.38, 200.0]
["2026-09-29T16:35:30.783953+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:30.783998+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:30.784395+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:30.784411+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:30.807603+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:30.846407+00:00", "trade", 10.379, 100.0]
["2026-09-29T16:35:30.847610+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:30.872461+00:00", "trade", 10.38, 1000.0]
["2026-09-29T16:35:30.922571+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:30.922572+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:30.922604+00:00", "quote", 10.37, 10.41]
["2026-09-29T16:35:30.923315+00:00", "quote", 10.37, 10.41]
["2026-09-29T16:35:31.114584+00:00", "trade", 10.38, 30.0]
["2026-09-29T16:35:31.114606+00:00", "trade", 10.38, 10.0]
["2026-09-29T16:35:31.114613+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:35:31.114627+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:35:31.114634+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:35:31.114641+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:31.114665+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:31.114926+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:31.114949+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:31.115173+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:31.115193+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:31.115198+00:00", "trade", 10.39, 3.0]
["2026-09-29T16:35:31.115354+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:31.115865+00:00", "trade", 10.385, 100.0]
["2026-09-29T16:35:31.115872+00:00", "trade", 10.385, 100.0]
["2026-09-29T16:35:31.115907+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:31.115925+00:00", "trade", 10.385, 100.0]
["2026-09-29T16:35:31.116598+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:31.123287+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:31.123577+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:31.123611+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:31.123738+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:31.123877+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:31.123907+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:31.124291+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:31.144854+00:00", "trade", 10.3999, 80.0]
["2026-09-29T16:35:31.152775+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:31.159186+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:31.159187+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:31.159188+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:31.159189+00:00", "trade", 10.4, 14.0]
["2026-09-29T16:35:31.159208+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:31.159216+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:31.159223+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:31.159230+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:31.159243+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:31.159256+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:31.159263+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:31.159269+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:31.159275+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:31.159289+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:31.159320+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:31.159363+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:31.159406+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:31.159407+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:31.159545+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:31.159557+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:31.159558+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:31.159569+00:00", "trade", 10.4, 25.0]
["2026-09-29T16:35:31.159584+00:00", "trade", 10.4, 44.0]
["2026-09-29T16:35:31.159798+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:31.159818+00:00", "trade", 10.4, 71.0]
["2026-09-29T16:35:31.159832+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:31.159857+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:31.159874+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:31.159875+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:31.159876+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:31.159877+00:00", "trade", 10.39, 200.0]
["2026-09-29T16:35:31.159879+00:00", "trade", 10.39, 1.0]
["2026-09-29T16:35:31.159880+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:31.159887+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:31.159902+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:31.159905+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:31.159909+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:31.159916+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:31.159923+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:31.159936+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:31.159943+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:31.159954+00:00", "trade", 10.4, 3.0]
["2026-09-29T16:35:31.159954+00:00", "trade", 10.39, 71.0]
["2026-09-29T16:35:31.159957+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:31.159963+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:31.159966+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:31.159970+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:31.159977+00:00", "quote", 10.39, 10.39]
["2026-09-29T16:35:31.159984+00:00", "quote", 10.39, 10.39]
["2026-09-29T16:35:31.159990+00:00", "quote", 10.39, 10.39]
["2026-09-29T16:35:31.159997+00:00", "quote", 10.39, 10.39]
["2026-09-29T16:35:31.160032+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:31.160066+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:31.160095+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:31.160101+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:31.160477+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:31.160604+00:00", "trade", 10.38, 86.0]
["2026-09-29T16:35:31.160628+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:31.160674+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:31.160697+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:31.164012+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:31.164014+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:31.164125+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:31.164133+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:31.164140+00:00", "quote", 10.38, 10.38]
["2026-09-29T16:35:31.164147+00:00", "quote", 10.38, 10.38]
["2026-09-29T16:35:31.164154+00:00", "quote", 10.38, 10.38]
["2026-09-29T16:35:31.164162+00:00", "trade", 10.38, 400.0]
["2026-09-29T16:35:31.164163+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:31.164170+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:31.164226+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:31.164458+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:31.164484+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:31.164947+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:31.165168+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:31.165532+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:31.166022+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:31.169047+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:31.169047+00:00", "trade", 10.36, 300.0]
["2026-09-29T16:35:31.169048+00:00", "trade", 10.36, 14.0]
["2026-09-29T16:35:31.169049+00:00", "trade", 10.36, 85.0]
["2026-09-29T16:35:31.169066+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:31.169074+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:31.169080+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:31.169086+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:31.169099+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:31.169112+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:31.169410+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:31.169442+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:31.169449+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:31.169521+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:31.169522+00:00", "trade", 10.35, 200.0]
["2026-09-29T16:35:31.169524+00:00", "trade", 10.35, 14.0]
["2026-09-29T16:35:31.169525+00:00", "trade", 10.35, 38.0]
["2026-09-29T16:35:31.169526+00:00", "trade", 10.35, 85.0]
["2026-09-29T16:35:31.169542+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:31.169549+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:31.169555+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:31.169562+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:31.169759+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:31.169813+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:31.169837+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:31.169886+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:31.169902+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:31.169916+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:31.170242+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:31.170302+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:31.170414+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:31.170449+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:31.170501+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:31.170521+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:31.170632+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:35:31.170634+00:00", "trade", 10.34, 85.0]
["2026-09-29T16:35:31.170636+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:35:31.170636+00:00", "trade", 10.33, 5.0]
["2026-09-29T16:35:31.170640+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:31.170654+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:31.170660+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:31.170695+00:00", "trade", 10.34, 200.0]
["2026-09-29T16:35:31.170696+00:00", "trade", 10.34, 19.0]
["2026-09-29T16:35:31.170697+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:31.170710+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:31.170731+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:31.170745+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:31.170751+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:31.170781+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:31.170894+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:31.170910+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:31.170918+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:31.170925+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:31.171098+00:00", "trade", 10.34, 85.0]
["2026-09-29T16:35:31.171098+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:31.171099+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:35:31.171103+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:35:31.171104+00:00", "trade", 10.33, 19.0]
["2026-09-29T16:35:31.171105+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:35:31.171105+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:31.171107+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:35:31.171111+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:35:31.171111+00:00", "trade", 10.33, 116.0]
["2026-09-29T16:35:31.171114+00:00", "trade", 10.33, 92.0]
["2026-09-29T16:35:31.171114+00:00", "trade", 10.33, 92.0]
["2026-09-29T16:35:31.171119+00:00", "trade", 10.33, 85.0]
["2026-09-29T16:35:31.171119+00:00", "trade", 10.33, 38.0]
["2026-09-29T16:35:31.171119+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:31.171121+00:00", "trade", 10.33, 13.0]
["2026-09-29T16:35:31.171125+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:31.171131+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:31.171138+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:31.171145+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:31.171154+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:31.171159+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:31.171165+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:31.171172+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:31.171185+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:31.171192+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:31.171195+00:00", "trade", 10.345, 200.0]
["2026-09-29T16:35:31.171198+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:31.171206+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:31.171210+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:35:31.171226+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:31.171233+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:31.171247+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:31.171293+00:00", "trade", 10.35, 92.0]
["2026-09-29T16:35:31.171383+00:00", "trade", 10.35, 92.0]
["2026-09-29T16:35:31.171387+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:31.171390+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:31.171423+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:31.171443+00:00", "trade", 10.34, 125.0]
["2026-09-29T16:35:31.171500+00:00", "trade", 10.35, 116.0]
["2026-09-29T16:35:31.171504+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:31.171513+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:31.171537+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:31.171538+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:31.171540+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:31.171606+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:31.171618+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:31.171627+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:35:31.171695+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:31.171732+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:31.171741+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:31.171755+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:31.171773+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:31.171778+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:35:31.171780+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:31.171789+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:35:31.171798+00:00", "trade", 10.33, 150.0]
["2026-09-29T16:35:31.171803+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:31.171812+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:31.171813+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:35:31.171844+00:00", "trade", 10.33, 25.0]
["2026-09-29T16:35:31.171875+00:00", "trade", 10.33, 25.0]
["2026-09-29T16:35:31.171879+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:31.171887+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:31.171898+00:00", "trade", 10.33, 60.0]
["2026-09-29T16:35:31.171939+00:00", "trade", 10.33, 26.0]
["2026-09-29T16:35:31.171941+00:00", "trade", 10.33, 33.0]
["2026-09-29T16:35:31.171953+00:00", "trade", 10.33, 25.0]
["2026-09-29T16:35:31.171983+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:35:31.172034+00:00", "trade", 10.33, 36.0]
["2026-09-29T16:35:31.172057+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:35:31.172089+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:31.172090+00:00", "trade", 10.33, 393.0]
["2026-09-29T16:35:31.172096+00:00", "trade", 10.33, 300.0]
["2026-09-29T16:35:31.172117+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:31.172125+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:31.172131+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:31.172137+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:31.172145+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:31.172152+00:00", "trade", 10.33, 25.0]
["2026-09-29T16:35:31.172153+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:31.172153+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:31.172161+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:31.172183+00:00", "trade", 10.33, 140.0]
["2026-09-29T16:35:31.172196+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:31.172236+00:00", "trade", 10.33, 50.0]
["2026-09-29T16:35:31.172238+00:00", "trade", 10.33, 71.0]
["2026-09-29T16:35:31.172240+00:00", "trade", 10.33, 50.0]
["2026-09-29T16:35:31.172284+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:31.172294+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:31.172310+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:31.172326+00:00", "trade", 10.33, 60.0]
["2026-09-29T16:35:31.172326+00:00", "trade", 10.33, 36.0]
["2026-09-29T16:35:31.172326+00:00", "trade", 10.33, 26.0]
["2026-09-29T16:35:31.172326+00:00", "trade", 10.33, 33.0]
["2026-09-29T16:35:31.172333+00:00", "trade", 10.33, 25.0]
["2026-09-29T16:35:31.172335+00:00", "trade", 10.33, 105.0]
["2026-09-29T16:35:31.172347+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:31.172355+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:31.172363+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:31.172377+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:31.172394+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:35:31.172401+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:35:31.172404+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:31.172405+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:31.172441+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:31.172472+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:31.172489+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:35:31.172489+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:31.172491+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:35:31.172492+00:00", "trade", 10.33, 198.0]
["2026-09-29T16:35:31.172496+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:31.172502+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:31.172504+00:00", "trade", 10.33, 71.0]
["2026-09-29T16:35:31.172512+00:00", "trade", 10.33, 29.0]
["2026-09-29T16:35:31.172549+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:31.172552+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:35:31.172552+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:35:31.172554+00:00", "trade", 10.34, 232.0]
["2026-09-29T16:35:31.172554+00:00", "trade", 10.34, 85.0]
["2026-09-29T16:35:31.172556+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:31.172562+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:31.172586+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:31.172599+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:31.172609+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:31.172613+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:31.172714+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:31.172721+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:31.172761+00:00", "trade", 10.34, 83.0]
["2026-09-29T16:35:31.172780+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:31.172787+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:31.172794+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:31.172814+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:31.172829+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:35:31.172966+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:31.173027+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:31.173232+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:31.173245+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:31.173269+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:31.173312+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:31.173329+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:31.173348+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:31.173492+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:31.173618+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:31.173937+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:31.173944+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:31.174111+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:31.176065+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:31.176399+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:31.176420+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:31.188623+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:31.200714+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:31.249440+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:31.265974+00:00", "trade", 10.36, 500.0]
["2026-09-29T16:35:31.330286+00:00", "trade", 10.3512, 500.0]
["2026-09-29T16:35:31.332431+00:00", "trade", 10.345, 5.0]
["2026-09-29T16:35:31.348532+00:00", "trade", 10.345, 40.0]
["2026-09-29T16:35:31.484901+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:31.485400+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:31.486272+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:31.593496+00:00", "trade", 10.3599, 500.0]
["2026-09-29T16:35:31.593542+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:31.593565+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:31.593595+00:00", "trade", 10.36, 842.0]
["2026-09-29T16:35:31.593595+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:31.593614+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:31.593621+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:31.593628+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:31.593634+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:31.593641+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:31.593647+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:31.593653+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:31.593929+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:31.593966+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:31.594034+00:00", "trade", 10.36, 393.0]
["2026-09-29T16:35:31.594034+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:31.594036+00:00", "trade", 10.36, 7.0]
["2026-09-29T16:35:31.594041+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:31.594056+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:31.594069+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:31.594165+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:31.594165+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:31.594272+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:31.594307+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:31.594434+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:31.594443+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:31.594505+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:31.594531+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:31.595144+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:31.595224+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:31.693885+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:31.695969+00:00", "trade", 10.365, 1.0]
["2026-09-29T16:35:31.769957+00:00", "trade", 10.3759, 100.0]
["2026-09-29T16:35:31.769998+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:31.770025+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:31.770032+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:31.770172+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:31.770173+00:00", "trade", 10.36, 200.0]
["2026-09-29T16:35:31.770237+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:31.770254+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:31.770403+00:00", "quote", 10.35, 10.34]
["2026-09-29T16:35:31.770432+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:35:31.770433+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:35:31.770490+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:35:31.770572+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:31.770753+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:35:31.770770+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:31.770771+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:31.771402+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:31.772058+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:31.772925+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:31.796106+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:31.832047+00:00", "trade", 10.3466, 20.0]
["2026-09-29T16:35:31.842593+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:35:31.843381+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:31.863759+00:00", "trade", 10.3499, 500.0]
["2026-09-29T16:35:31.864532+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:31.927689+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:31.934802+00:00", "trade", 10.35, 200.0]
["2026-09-29T16:35:31.935403+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:31.935484+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:31.936349+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:31.936351+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:31.937715+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:31.937726+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:32.124380+00:00", "trade", 10.35, 300.0]
["2026-09-29T16:35:32.190877+00:00", "trade", 10.34, 2.0]
["2026-09-29T16:35:32.381137+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:32.381138+00:00", "trade", 10.34, 200.0]
["2026-09-29T16:35:32.381139+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:35:32.381141+00:00", "trade", 10.34, 15.0]
["2026-09-29T16:35:32.381159+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:32.381166+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:32.381172+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:32.381179+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:32.381186+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:32.381200+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:32.381211+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:32.381330+00:00", "trade", 10.34, 200.0]
["2026-09-29T16:35:32.381336+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:35:32.381344+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:32.381344+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:32.381352+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:32.381358+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:32.381365+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:32.381411+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:32.381467+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:32.381738+00:00", "trade", 10.34, 25.0]
["2026-09-29T16:35:32.381747+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:32.381770+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:35:32.381835+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:35:32.381886+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:32.381924+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:32.382026+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:32.382268+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:32.382590+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:32.382842+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:35:32.383014+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:35:32.387063+00:00", "trade", 10.34, 80.0]
["2026-09-29T16:35:32.388684+00:00", "trade", 10.34, 20.0]
["2026-09-29T16:35:32.390432+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:35:32.396360+00:00", "trade", 10.335, 300.0]
["2026-09-29T16:35:32.401476+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:32.401708+00:00", "trade", 10.33, 300.0]
["2026-09-29T16:35:32.401940+00:00", "trade", 10.33, 131.0]
["2026-09-29T16:35:32.401942+00:00", "trade", 10.33, 1.0]
["2026-09-29T16:35:32.401954+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:32.401961+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:32.401968+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:32.401976+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:32.401982+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:32.401989+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:32.401996+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:32.402004+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:35:32.402012+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:35:32.402019+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:35:32.402024+00:00", "trade", 10.33, 50.0]
["2026-09-29T16:35:32.402026+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:35:32.402032+00:00", "trade", 10.33, 50.0]
["2026-09-29T16:35:32.402093+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:32.402395+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:32.407110+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:32.407112+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:35:32.407130+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:32.407137+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:32.407144+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:32.407152+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:32.407158+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:32.407165+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:32.407596+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:32.411471+00:00", "trade", 10.31, 4111.0]
["2026-09-29T16:35:32.411958+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:32.412516+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:32.412554+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:32.413517+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:32.413524+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:32.413539+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:32.413622+00:00", "trade", 10.31, 1.0]
["2026-09-29T16:35:32.413623+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:35:32.413777+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:35:32.413785+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:35:32.413789+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:32.413801+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:32.413818+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:32.413848+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:32.413855+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:32.413879+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:32.413955+00:00", "trade", 10.31, 11.0]
["2026-09-29T16:35:32.414035+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:32.414060+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:32.414293+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:32.414352+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:32.416500+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:35:32.416538+00:00", "trade", 10.31, 107.0]
["2026-09-29T16:35:32.416540+00:00", "trade", 10.31, 85.0]
["2026-09-29T16:35:32.416565+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:32.416572+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:32.416579+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:35:32.416586+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:35:32.416830+00:00", "trade", 10.31, 3277.0]
["2026-09-29T16:35:32.416831+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:35:32.416892+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:32.416919+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:32.416982+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:32.417120+00:00", "trade", 10.31, 25.0]
["2026-09-29T16:35:32.417127+00:00", "trade", 10.31, 25.0]
["2026-09-29T16:35:32.417171+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:32.417199+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:32.417216+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:32.417222+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:35:32.417244+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:35:32.417324+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:35:32.417484+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:32.417769+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:35:32.417795+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:32.417916+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:35:32.417955+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:35:32.418185+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:35:32.418205+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:32.418465+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:35:32.418503+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:35:32.418524+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:35:32.418534+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:35:32.418585+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:32.418622+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:32.418633+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:32.419037+00:00", "trade", 10.3095, 100.0]
["2026-09-29T16:35:32.419078+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:32.419113+00:00", "trade", 10.31, 279.0]
["2026-09-29T16:35:32.419113+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:32.419137+00:00", "trade", 10.31, 2570.0]
["2026-09-29T16:35:32.419139+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:32.419153+00:00", "trade", 10.31, 861.0]
["2026-09-29T16:35:32.419153+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:32.419202+00:00", "trade", 10.31, 240.0]
["2026-09-29T16:35:32.419202+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:32.419365+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:32.419527+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:32.419587+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:32.423746+00:00", "trade", 10.305, 125.0]
["2026-09-29T16:35:32.424214+00:00", "trade", 10.305, 125.0]
["2026-09-29T16:35:32.424790+00:00", "trade", 10.305, 125.0]
["2026-09-29T16:35:32.425572+00:00", "trade", 10.305, 125.0]
["2026-09-29T16:35:32.426341+00:00", "trade", 10.305, 125.0]
["2026-09-29T16:35:32.427964+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:35:32.427990+00:00", "trade", 10.3, 85.0]
["2026-09-29T16:35:32.428255+00:00", "trade", 10.3, 15.0]
["2026-09-29T16:35:32.428258+00:00", "trade", 10.29, 85.0]
["2026-09-29T16:35:32.428320+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:32.428354+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:35:32.428354+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:35:32.428355+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:32.428380+00:00", "trade", 10.29, 15.0]
["2026-09-29T16:35:32.428412+00:00", "trade", 10.3, 18.0]
["2026-09-29T16:35:32.428415+00:00", "trade", 10.3, 25.0]
["2026-09-29T16:35:32.428416+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:32.428417+00:00", "trade", 10.3, 44.0]
["2026-09-29T16:35:32.428526+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:32.428675+00:00", "trade", 10.305, 19.0]
["2026-09-29T16:35:32.428681+00:00", "trade", 10.3, 18.0]
["2026-09-29T16:35:32.428685+00:00", "trade", 10.305, 18.0]
["2026-09-29T16:35:32.428685+00:00", "trade", 10.305, 18.0]
["2026-09-29T16:35:32.428687+00:00", "trade", 10.3, 24.0]
["2026-09-29T16:35:32.428743+00:00", "trade", 10.305, 30.0]
["2026-09-29T16:35:32.428754+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:32.428759+00:00", "trade", 10.305, 245.0]
["2026-09-29T16:35:32.428768+00:00", "quote", 10.3, 10.3]
["2026-09-29T16:35:32.428776+00:00", "quote", 10.3, 10.3]
["2026-09-29T16:35:32.428777+00:00", "trade", 10.3, 55.0]
["2026-09-29T16:35:32.428781+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:35:32.428783+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:35:32.428790+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:35:32.428820+00:00", "trade", 10.3, 18.0]
["2026-09-29T16:35:32.428825+00:00", "trade", 10.3, 25.0]
["2026-09-29T16:35:32.428836+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:35:32.428837+00:00", "trade", 10.3, 71.0]
["2026-09-29T16:35:32.428872+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:35:32.428950+00:00", "trade", 10.3, 58.0]
["2026-09-29T16:35:32.428962+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:35:32.428970+00:00", "trade", 10.3, 71.0]
["2026-09-29T16:35:32.429000+00:00", "trade", 10.3, 25.0]
["2026-09-29T16:35:32.429005+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:35:32.429153+00:00", "trade", 10.3, 50.0]
["2026-09-29T16:35:32.429933+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:35:32.432169+00:00", "trade", 10.3095, 85.0]
["2026-09-29T16:35:32.432378+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:35:32.432378+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:35:32.432380+00:00", "trade", 10.3, 393.0]
["2026-09-29T16:35:32.432385+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:35:32.432392+00:00", "quote", 10.29, 10.31]
["2026-09-29T16:35:32.432400+00:00", "trade", 10.3095, 15.0]
["2026-09-29T16:35:32.432400+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:32.432408+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:32.432415+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:32.432421+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:32.432428+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:32.432462+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:32.432733+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:32.437429+00:00", "trade", 10.3001, 1.0]
["2026-09-29T16:35:32.441229+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:32.481532+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:32.532949+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:32.533656+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:32.540733+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:32.569181+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:35:32.626260+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:35:32.643704+00:00", "trade", 10.31, 200.0]
["2026-09-29T16:35:32.643727+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:35:32.643732+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:35:32.643741+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:32.643756+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:35:32.643781+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:35:32.643787+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:35:32.643795+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:35:32.643795+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:32.643810+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:35:32.643817+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:35:32.643835+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:35:32.643837+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:35:32.643842+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:35:32.643849+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:35:32.643849+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:35:32.643859+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:35:32.643953+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:35:32.644038+00:00", "trade", 10.31, 155.0]
["2026-09-29T16:35:32.644039+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:32.644107+00:00", "trade", 10.31, 5750.0]
["2026-09-29T16:35:32.644107+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:32.644117+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:35:32.644124+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:35:32.644130+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:35:32.644145+00:00", "trade", 10.31, 393.0]
["2026-09-29T16:35:32.644146+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:32.644147+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:35:32.644148+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:35:32.644150+00:00", "trade", 10.31, 85.0]
["2026-09-29T16:35:32.644153+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:32.644160+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:35:32.644175+00:00", "trade", 10.31, 115.0]
["2026-09-29T16:35:32.644175+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:35:32.644181+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:35:32.644187+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:35:32.644194+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:35:32.644201+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:35:32.644208+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:35:32.644214+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:35:32.644221+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:35:32.644228+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:32.644242+00:00", "trade", 10.31, 71.0]
["2026-09-29T16:35:32.644243+00:00", "trade", 10.31, 25.0]
["2026-09-29T16:35:32.644272+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:32.644291+00:00", "trade", 10.31, 71.0]
["2026-09-29T16:35:32.644291+00:00", "trade", 10.31, 25.0]
["2026-09-29T16:35:32.644294+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:35:32.644434+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:32.644441+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:32.644490+00:00", "trade", 10.31, 200.0]
["2026-09-29T16:35:32.644515+00:00", "trade", 10.31, 140.0]
["2026-09-29T16:35:32.644579+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:35:32.644590+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:32.644591+00:00", "trade", 10.31, 200.0]
["2026-09-29T16:35:32.644592+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:32.644604+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:32.644614+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:35:32.644621+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:32.644656+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:35:32.644682+00:00", "trade", 10.31, 60.0]
["2026-09-29T16:35:32.644733+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:35:32.644758+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:32.644918+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:32.644966+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:32.645035+00:00", "trade", 10.32, 125.0]
["2026-09-29T16:35:32.645260+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:35:32.645498+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:35:32.645515+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:35:32.645529+00:00", "trade", 10.32, 125.0]
["2026-09-29T16:35:32.645539+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:32.645597+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:32.645870+00:00", "trade", 10.32, 125.0]
["2026-09-29T16:35:32.645934+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:35:32.645985+00:00", "trade", 10.32, 125.0]
["2026-09-29T16:35:32.646018+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:35:32.646093+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:32.646327+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:32.646443+00:00", "trade", 10.32, 125.0]
["2026-09-29T16:35:32.646483+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:32.646652+00:00", "trade", 10.32, 125.0]
["2026-09-29T16:35:32.646805+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:35:32.646893+00:00", "trade", 10.32, 125.0]
["2026-09-29T16:35:32.647011+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:35:32.647405+00:00", "trade", 10.32, 125.0]
["2026-09-29T16:35:32.647420+00:00", "trade", 10.32, 125.0]
["2026-09-29T16:35:32.647854+00:00", "trade", 10.32, 125.0]
["2026-09-29T16:35:32.647935+00:00", "trade", 10.31, 78.0]
["2026-09-29T16:35:32.647936+00:00", "trade", 10.31, 1.0]
["2026-09-29T16:35:32.647953+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:32.647960+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:32.647967+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:32.648198+00:00", "trade", 10.32, 125.0]
["2026-09-29T16:35:32.648231+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:32.648238+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:32.648270+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:35:32.648275+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:32.648302+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:32.648303+00:00", "trade", 10.32, 125.0]
["2026-09-29T16:35:32.648318+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:32.648339+00:00", "trade", 10.32, 300.0]
["2026-09-29T16:35:32.648603+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:35:32.648614+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:32.648627+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:35:32.648661+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:35:32.648758+00:00", "trade", 10.32, 125.0]
["2026-09-29T16:35:32.648855+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:32.648862+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:32.648893+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:35:32.648932+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:35:32.648963+00:00", "trade", 10.32, 125.0]
["2026-09-29T16:35:32.649132+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:32.649147+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:35:32.649205+00:00", "trade", 10.32, 125.0]
["2026-09-29T16:35:32.649211+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:32.649336+00:00", "trade", 10.32, 225.0]
["2026-09-29T16:35:32.649359+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:35:32.649359+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:35:32.649607+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:35:32.649632+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:32.649665+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:35:32.649675+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:35:32.649812+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:35:32.651971+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:35:32.653739+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:35:32.744941+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:35:32.748981+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:35:32.796536+00:00", "quote", 10.3, 10.33]
["2026-09-29T16:35:32.850168+00:00", "quote", 10.3, 10.33]
["2026-09-29T16:35:32.850580+00:00", "quote", 10.3, 10.33]
["2026-09-29T16:35:32.922801+00:00", "quote", 10.3, 10.34]
["2026-09-29T16:35:32.928845+00:00", "trade", 10.32, 20.0]
["2026-09-29T16:35:32.928912+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:35:32.929185+00:00", "quote", 10.3, 10.34]
["2026-09-29T16:35:32.929622+00:00", "quote", 10.3, 10.34]
["2026-09-29T16:35:32.929742+00:00", "quote", 10.3, 10.34]
["2026-09-29T16:35:32.929769+00:00", "quote", 10.3, 10.34]
["2026-09-29T16:35:32.929896+00:00", "quote", 10.3, 10.34]
["2026-09-29T16:35:32.929957+00:00", "quote", 10.3, 10.34]
["2026-09-29T16:35:32.930020+00:00", "quote", 10.3, 10.34]
["2026-09-29T16:35:32.930080+00:00", "quote", 10.3, 10.34]
["2026-09-29T16:35:32.930175+00:00", "quote", 10.3, 10.34]
["2026-09-29T16:35:32.930200+00:00", "quote", 10.3, 10.34]
["2026-09-29T16:35:32.930449+00:00", "quote", 10.3, 10.34]
["2026-09-29T16:35:32.930475+00:00", "quote", 10.3, 10.34]
["2026-09-29T16:35:32.930508+00:00", "quote", 10.3, 10.34]
["2026-09-29T16:35:32.930517+00:00", "quote", 10.3, 10.34]
["2026-09-29T16:35:32.930641+00:00", "quote", 10.3, 10.34]
["2026-09-29T16:35:32.930651+00:00", "quote", 10.3, 10.34]
["2026-09-29T16:35:32.930707+00:00", "quote", 10.3, 10.34]
["2026-09-29T16:35:32.930717+00:00", "quote", 10.3, 10.34]
["2026-09-29T16:35:32.930779+00:00", "quote", 10.3, 10.34]
["2026-09-29T16:35:32.930792+00:00", "quote", 10.3, 10.34]
["2026-09-29T16:35:32.930827+00:00", "quote", 10.3, 10.34]
["2026-09-29T16:35:32.930851+00:00", "quote", 10.3, 10.34]
["2026-09-29T16:35:32.931074+00:00", "quote", 10.3, 10.34]
["2026-09-29T16:35:32.931100+00:00", "quote", 10.3, 10.34]
["2026-09-29T16:35:32.931132+00:00", "quote", 10.3, 10.34]
["2026-09-29T16:35:32.931142+00:00", "quote", 10.3, 10.34]
["2026-09-29T16:35:32.931264+00:00", "quote", 10.3, 10.34]
["2026-09-29T16:35:32.931274+00:00", "quote", 10.3, 10.34]
["2026-09-29T16:35:32.931727+00:00", "quote", 10.3, 10.34]
["2026-09-29T16:35:32.931753+00:00", "quote", 10.3, 10.34]
["2026-09-29T16:35:32.962597+00:00", "trade", 10.32, 500.0]
["2026-09-29T16:35:32.964546+00:00", "trade", 10.32, 20.0]
["2026-09-29T16:35:32.964854+00:00", "trade", 10.32, 60.0]
["2026-09-29T16:35:32.965131+00:00", "quote", 10.3, 10.34]
["2026-09-29T16:35:32.967503+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:35:33.138407+00:00", "trade", 10.3003, 4.0]
["2026-09-29T16:35:33.314968+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:35:33.317175+00:00", "trade", 10.34, 99.0]
["2026-09-29T16:35:33.384749+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:35:33.540198+00:00", "trade", 10.32, 33.0]
["2026-09-29T16:35:33.819400+00:00", "trade", 10.3, 1.0]
["2026-09-29T16:35:33.876241+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:35:33.876275+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:35:34.031164+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:35:34.033216+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:35:34.107867+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:35:34.179048+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:35:34.181503+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:35:34.481889+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:35:34.482488+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:35:34.627691+00:00", "trade", 10.34, 200.0]
["2026-09-29T16:35:34.628015+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:35:35.117286+00:00", "trade", 10.34, 2500.0]
["2026-09-29T16:35:35.118041+00:00", "trade", 10.325, 2.0]
["2026-09-29T16:35:35.268455+00:00", "trade", 10.3101, 6.0]
["2026-09-29T16:35:35.331834+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:35:35.334031+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:35:35.334071+00:00", "quote", 10.31, 10.35]
["2026-09-29T16:35:35.334351+00:00", "quote", 10.31, 10.35]
["2026-09-29T16:35:35.334429+00:00", "quote", 10.31, 10.35]
["2026-09-29T16:35:35.334769+00:00", "quote", 10.31, 10.35]
["2026-09-29T16:35:35.334804+00:00", "trade", 10.33, 125.0]
["2026-09-29T16:35:35.334839+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:35:35.335028+00:00", "quote", 10.31, 10.35]
["2026-09-29T16:35:35.335249+00:00", "quote", 10.31, 10.35]
["2026-09-29T16:35:35.335508+00:00", "quote", 10.31, 10.35]
["2026-09-29T16:35:35.335565+00:00", "quote", 10.31, 10.35]
["2026-09-29T16:35:35.336054+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:35:35.742307+00:00", "trade", 10.32, 2.0]
["2026-09-29T16:35:35.742414+00:00", "trade", 10.32, 1.0]
["2026-09-29T16:35:35.747276+00:00", "quote", 10.31, 10.35]
["2026-09-29T16:35:35.747277+00:00", "trade", 10.31, 900.0]
["2026-09-29T16:35:35.747278+00:00", "trade", 10.31, 200.0]
["2026-09-29T16:35:35.747279+00:00", "trade", 10.31, 1.0]
["2026-09-29T16:35:35.747281+00:00", "trade", 10.31, 139.0]
["2026-09-29T16:35:35.747283+00:00", "quote", 10.31, 10.35]
["2026-09-29T16:35:35.747300+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:35:35.747304+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:35.747517+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:35.747556+00:00", "trade", 10.31, 1.0]
["2026-09-29T16:35:35.747563+00:00", "trade", 10.31, 9.0]
["2026-09-29T16:35:35.747588+00:00", "trade", 10.31, 1.0]
["2026-09-29T16:35:35.747638+00:00", "trade", 10.31, 1.0]
["2026-09-29T16:35:35.747638+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:35:35.747661+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:35.747722+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:35.747855+00:00", "trade", 10.31, 15.0]
["2026-09-29T16:35:35.747856+00:00", "trade", 10.31, 26.0]
["2026-09-29T16:35:35.747872+00:00", "trade", 10.31, 15.0]
["2026-09-29T16:35:35.747873+00:00", "trade", 10.31, 26.0]
["2026-09-29T16:35:35.747910+00:00", "quote", 10.29, 10.31]
["2026-09-29T16:35:35.748142+00:00", "quote", 10.29, 10.31]
["2026-09-29T16:35:35.755725+00:00", "quote", 10.29, 10.31]
["2026-09-29T16:35:35.756321+00:00", "quote", 10.29, 10.31]
["2026-09-29T16:35:35.759459+00:00", "quote", 10.29, 10.31]
["2026-09-29T16:35:35.789747+00:00", "quote", 10.29, 10.31]
["2026-09-29T16:35:35.802990+00:00", "trade", 10.3, 500.0]
["2026-09-29T16:35:35.803420+00:00", "quote", 10.29, 10.31]
["2026-09-29T16:35:35.803581+00:00", "quote", 10.29, 10.31]
["2026-09-29T16:35:35.804057+00:00", "quote", 10.29, 10.32]
["2026-09-29T16:35:35.804060+00:00", "trade", 10.31, 27.0]
["2026-09-29T16:35:35.804063+00:00", "quote", 10.29, 10.32]
["2026-09-29T16:35:35.804084+00:00", "quote", 10.29, 10.31]
["2026-09-29T16:35:35.804199+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:35:35.804501+00:00", "quote", 10.29, 10.32]
["2026-09-29T16:35:35.804635+00:00", "quote", 10.29, 10.32]
["2026-09-29T16:35:35.804889+00:00", "trade", 10.32, 800.0]
["2026-09-29T16:35:35.804901+00:00", "quote", 10.29, 10.32]
["2026-09-29T16:35:35.804914+00:00", "trade", 10.32, 26.0]
["2026-09-29T16:35:35.804934+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:35:35.804961+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:35:35.805079+00:00", "trade", 10.32, 26.0]
["2026-09-29T16:35:35.805080+00:00", "quote", 10.29, 10.32]
["2026-09-29T16:35:35.805081+00:00", "trade", 10.32, 15.0]
["2026-09-29T16:35:35.805093+00:00", "trade", 10.32, 26.0]
["2026-09-29T16:35:35.805093+00:00", "trade", 10.32, 15.0]
["2026-09-29T16:35:35.805093+00:00", "quote", 10.29, 10.33]
["2026-09-29T16:35:35.805140+00:00", "quote", 10.29, 10.33]
["2026-09-29T16:35:35.805206+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:35:35.805221+00:00", "trade", 10.32, 36.0]
["2026-09-29T16:35:35.805221+00:00", "quote", 10.29, 10.33]
["2026-09-29T16:35:35.805226+00:00", "quote", 10.29, 10.33]
["2026-09-29T16:35:35.805243+00:00", "quote", 10.3, 10.33]
["2026-09-29T16:35:35.805253+00:00", "quote", 10.3, 10.33]
["2026-09-29T16:35:35.805291+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:35:35.805311+00:00", "quote", 10.3, 10.33]
["2026-09-29T16:35:35.805325+00:00", "quote", 10.3, 10.33]
["2026-09-29T16:35:35.805333+00:00", "quote", 10.3, 10.33]
["2026-09-29T16:35:35.805343+00:00", "quote", 10.3, 10.34]
["2026-09-29T16:35:35.805375+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:35:35.805421+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:35:35.805428+00:00", "quote", 10.3, 10.34]
["2026-09-29T16:35:35.805564+00:00", "quote", 10.3, 10.33]
["2026-09-29T16:35:35.805579+00:00", "quote", 10.3, 10.34]
["2026-09-29T16:35:35.805663+00:00", "quote", 10.3, 10.35]
["2026-09-29T16:35:35.805694+00:00", "quote", 10.3, 10.35]
["2026-09-29T16:35:35.805718+00:00", "quote", 10.3, 10.35]
["2026-09-29T16:35:35.805735+00:00", "quote", 10.3, 10.33]
["2026-09-29T16:35:35.805752+00:00", "quote", 10.3, 10.35]
["2026-09-29T16:35:35.805802+00:00", "quote", 10.3, 10.35]
["2026-09-29T16:35:35.805824+00:00", "quote", 10.3, 10.34]
["2026-09-29T16:35:35.805869+00:00", "quote", 10.3, 10.34]
["2026-09-29T16:35:35.805887+00:00", "trade", 10.34, 46.0]
["2026-09-29T16:35:35.805989+00:00", "trade", 10.33, 130.0]
["2026-09-29T16:35:35.805989+00:00", "trade", 10.34, 26.0]
["2026-09-29T16:35:35.805990+00:00", "trade", 10.34, 36.0]
["2026-09-29T16:35:35.805990+00:00", "trade", 10.34, 44.0]
["2026-09-29T16:35:35.805998+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:35:35.806068+00:00", "quote", 10.3, 10.35]
["2026-09-29T16:35:35.806105+00:00", "quote", 10.3, 10.35]
["2026-09-29T16:35:35.806144+00:00", "quote", 10.3, 10.35]
["2026-09-29T16:35:35.806163+00:00", "quote", 10.3, 10.35]
["2026-09-29T16:35:35.806182+00:00", "quote", 10.3, 10.34]
["2026-09-29T16:35:35.806221+00:00", "quote", 10.3, 10.35]
["2026-09-29T16:35:35.806248+00:00", "quote", 10.3, 10.35]
["2026-09-29T16:35:35.806269+00:00", "quote", 10.3, 10.34]
["2026-09-29T16:35:35.806284+00:00", "quote", 10.3, 10.35]
["2026-09-29T16:35:35.806287+00:00", "quote", 10.3, 10.35]
["2026-09-29T16:35:35.806320+00:00", "trade", 10.33, 150.0]
["2026-09-29T16:35:35.806325+00:00", "trade", 10.34, 36.0]
["2026-09-29T16:35:35.806327+00:00", "quote", 10.3, 10.35]
["2026-09-29T16:35:35.806349+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:35:35.806359+00:00", "trade", 10.34, 26.0]
["2026-09-29T16:35:35.806463+00:00", "quote", 10.3, 10.35]
["2026-09-29T16:35:35.806643+00:00", "quote", 10.3, 10.35]
["2026-09-29T16:35:35.806657+00:00", "quote", 10.3, 10.35]
["2026-09-29T16:35:35.806785+00:00", "quote", 10.3, 10.35]
["2026-09-29T16:35:35.806801+00:00", "quote", 10.3, 10.35]
["2026-09-29T16:35:35.806909+00:00", "trade", 10.34, 768.0]
["2026-09-29T16:35:35.807245+00:00", "trade", 10.34, 2617.0]
["2026-09-29T16:35:35.807705+00:00", "trade", 10.34, 8850.0]
["2026-09-29T16:35:35.810391+00:00", "quote", 10.3, 10.35]
["2026-09-29T16:35:35.811000+00:00", "quote", 10.3, 10.35]
["2026-09-29T16:35:35.814109+00:00", "quote", 10.3, 10.35]
["2026-09-29T16:35:35.814224+00:00", "quote", 10.3, 10.35]
["2026-09-29T16:35:35.814690+00:00", "quote", 10.3, 10.35]
["2026-09-29T16:35:35.814837+00:00", "quote", 10.3, 10.35]
["2026-09-29T16:35:35.815325+00:00", "quote", 10.3, 10.35]
["2026-09-29T16:35:35.855463+00:00", "trade", 10.34, 26.0]
["2026-09-29T16:35:35.855468+00:00", "trade", 10.34, 12.0]
["2026-09-29T16:35:35.855469+00:00", "trade", 10.35, 46.0]
["2026-09-29T16:35:35.855470+00:00", "trade", 10.35, 26.0]
["2026-09-29T16:35:35.855632+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:35:35.855638+00:00", "quote", 10.3, 10.35]
["2026-09-29T16:35:35.855657+00:00", "trade", 10.34, 77.0]
["2026-09-29T16:35:35.855664+00:00", "trade", 10.34, 77.0]
["2026-09-29T16:35:35.855698+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:35.855709+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:35:35.855724+00:00", "trade", 10.35, 23.0]
["2026-09-29T16:35:35.855843+00:00", "trade", 10.35, 77.0]
["2026-09-29T16:35:35.855899+00:00", "trade", 10.35, 400.0]
["2026-09-29T16:35:35.855911+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:35.855949+00:00", "trade", 10.345, 77.0]
["2026-09-29T16:35:35.855979+00:00", "quote", 10.3, 10.35]
["2026-09-29T16:35:35.856038+00:00", "trade", 10.35, 23.0]
["2026-09-29T16:35:35.856265+00:00", "trade", 10.33, 300.0]
["2026-09-29T16:35:35.856279+00:00", "trade", 10.35, 300.0]
["2026-09-29T16:35:35.856334+00:00", "trade", 10.34, 200.0]
["2026-09-29T16:35:35.856681+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:35:35.856736+00:00", "trade", 10.34, 77.0]
["2026-09-29T16:35:35.856747+00:00", "trade", 10.34, 200.0]
["2026-09-29T16:35:35.856839+00:00", "trade", 10.34, 259.0]
["2026-09-29T16:35:35.861099+00:00", "trade", 10.345, 77.0]
["2026-09-29T16:35:35.861125+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:35.861447+00:00", "trade", 10.35, 23.0]
["2026-09-29T16:35:35.861611+00:00", "trade", 10.34, 77.0]
["2026-09-29T16:35:35.862610+00:00", "trade", 10.34, 573.0]
["2026-09-29T16:35:35.866192+00:00", "quote", 10.3, 10.35]
["2026-09-29T16:35:35.866214+00:00", "quote", 10.3, 10.35]
["2026-09-29T16:35:35.866413+00:00", "quote", 10.3, 10.35]
["2026-09-29T16:35:35.866423+00:00", "quote", 10.3, 10.35]
["2026-09-29T16:35:35.866479+00:00", "quote", 10.3, 10.35]
["2026-09-29T16:35:35.866490+00:00", "quote", 10.3, 10.35]
["2026-09-29T16:35:35.866556+00:00", "quote", 10.3, 10.35]
["2026-09-29T16:35:36.230199+00:00", "quote", 10.31, 10.35]
["2026-09-29T16:35:36.230231+00:00", "quote", 10.31, 10.35]
["2026-09-29T16:35:36.230479+00:00", "quote", 10.31, 10.35]
["2026-09-29T16:35:36.230615+00:00", "trade", 10.34, 696.0]
["2026-09-29T16:35:36.231027+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:35:36.233208+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:35:36.244623+00:00", "quote", 10.31, 10.35]
["2026-09-29T16:35:36.348227+00:00", "trade", 10.35, 500.0]
["2026-09-29T16:35:36.348633+00:00", "quote", 10.31, 10.35]
["2026-09-29T16:35:36.349305+00:00", "quote", 10.31, 10.36]
["2026-09-29T16:35:36.349560+00:00", "trade", 10.34, 37.0]
["2026-09-29T16:35:36.350013+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:35:36.350055+00:00", "quote", 10.31, 10.36]
["2026-09-29T16:35:36.356427+00:00", "trade", 10.3599, 500.0]
["2026-09-29T16:35:36.395282+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:35:36.411243+00:00", "trade", 10.34, 13.0]
["2026-09-29T16:35:36.411317+00:00", "quote", 10.31, 10.35]
["2026-09-29T16:35:36.411344+00:00", "trade", 10.35, 71.0]
["2026-09-29T16:35:36.411345+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:35:36.411425+00:00", "trade", 10.35, 429.0]
["2026-09-29T16:35:36.411426+00:00", "quote", 10.31, 10.35]
["2026-09-29T16:35:36.411780+00:00", "quote", 10.31, 10.36]
["2026-09-29T16:35:36.411799+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:36.411926+00:00", "quote", 10.31, 10.36]
["2026-09-29T16:35:36.412082+00:00", "quote", 10.31, 10.36]
["2026-09-29T16:35:36.412091+00:00", "quote", 10.31, 10.36]
["2026-09-29T16:35:36.412432+00:00", "quote", 10.31, 10.35]
["2026-09-29T16:35:36.412498+00:00", "quote", 10.31, 10.36]
["2026-09-29T16:35:36.412549+00:00", "quote", 10.31, 10.36]
["2026-09-29T16:35:36.412640+00:00", "quote", 10.31, 10.36]
["2026-09-29T16:35:36.413220+00:00", "quote", 10.31, 10.36]
["2026-09-29T16:35:36.432541+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:35:36.434020+00:00", "trade", 10.36, 800.0]
["2026-09-29T16:35:36.491363+00:00", "trade", 10.36, 500.0]
["2026-09-29T16:35:36.577160+00:00", "trade", 10.335, 200.0]
["2026-09-29T16:35:36.588100+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:35:36.610192+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:35:36.622467+00:00", "trade", 10.335, 500.0]
["2026-09-29T16:35:36.635905+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:35:36.867716+00:00", "quote", 10.31, 10.36]
["2026-09-29T16:35:36.868237+00:00", "quote", 10.31, 10.36]
["2026-09-29T16:35:36.915318+00:00", "trade", 10.335, 500.0]
["2026-09-29T16:35:36.916410+00:00", "trade", 10.3344, 80.0]
["2026-09-29T16:35:36.991294+00:00", "quote", 10.32, 10.36]
["2026-09-29T16:35:36.991320+00:00", "trade", 10.34, 37.0]
["2026-09-29T16:35:36.991718+00:00", "quote", 10.32, 10.36]
["2026-09-29T16:35:36.991727+00:00", "quote", 10.32, 10.36]
["2026-09-29T16:35:36.992262+00:00", "quote", 10.32, 10.36]
["2026-09-29T16:35:36.992712+00:00", "quote", 10.32, 10.36]
["2026-09-29T16:35:36.993210+00:00", "quote", 10.32, 10.36]
["2026-09-29T16:35:37.250201+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:35:37.250412+00:00", "trade", 10.36, 99.0]
["2026-09-29T16:35:37.250415+00:00", "quote", 10.32, 10.36]
["2026-09-29T16:35:37.250879+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:37.250949+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.251347+00:00", "quote", 10.32, 10.35]
["2026-09-29T16:35:37.251409+00:00", "quote", 10.32, 10.35]
["2026-09-29T16:35:37.251411+00:00", "quote", 10.32, 10.35]
["2026-09-29T16:35:37.251470+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.251519+00:00", "quote", 10.32, 10.35]
["2026-09-29T16:35:37.251549+00:00", "quote", 10.32, 10.35]
["2026-09-29T16:35:37.251731+00:00", "quote", 10.32, 10.35]
["2026-09-29T16:35:37.251796+00:00", "quote", 10.32, 10.36]
["2026-09-29T16:35:37.251874+00:00", "quote", 10.32, 10.35]
["2026-09-29T16:35:37.251964+00:00", "quote", 10.32, 10.36]
["2026-09-29T16:35:37.259512+00:00", "trade", 10.36, 27.0]
["2026-09-29T16:35:37.259876+00:00", "trade", 10.36, 73.0]
["2026-09-29T16:35:37.279264+00:00", "trade", 10.34, 500.0]
["2026-09-29T16:35:37.279956+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:35:37.306809+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:35:37.307970+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:35:37.308161+00:00", "trade", 10.3594, 100.0]
["2026-09-29T16:35:37.308392+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:35:37.308408+00:00", "quote", 10.32, 10.36]
["2026-09-29T16:35:37.308432+00:00", "quote", 10.32, 10.36]
["2026-09-29T16:35:37.308438+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:35:37.308496+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:37.308593+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:35:37.308604+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:35:37.308652+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:35:37.308768+00:00", "trade", 10.35, 70.0]
["2026-09-29T16:35:37.308804+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:35:37.308806+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:35:37.308818+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:35:37.308822+00:00", "quote", 10.32, 10.37]
["2026-09-29T16:35:37.308852+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:35:37.308863+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:35:37.308976+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:35:37.308991+00:00", "quote", 10.32, 10.37]
["2026-09-29T16:35:37.309006+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:35:37.309008+00:00", "quote", 10.32, 10.38]
["2026-09-29T16:35:37.309016+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:35:37.309018+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:35:37.309029+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:35:37.309065+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:35:37.309065+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:35:37.309076+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:35:37.309188+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:35:37.309189+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:35:37.309218+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:35:37.309219+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:35:37.309228+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:35:37.309230+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:35:37.309235+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:35:37.309243+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:35:37.309264+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:35:37.309271+00:00", "trade", 10.3594, 100.0]
["2026-09-29T16:35:37.309276+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:35:37.309278+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:35:37.309287+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:35:37.309386+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:35:37.309394+00:00", "quote", 10.32, 10.37]
["2026-09-29T16:35:37.309402+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:35:37.309415+00:00", "quote", 10.32, 10.38]
["2026-09-29T16:35:37.309417+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:35:37.309428+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:35:37.309430+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:35:37.309442+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:35:37.309444+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:35:37.309447+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:35:37.309475+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:35:37.309489+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:35:37.309499+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:35:37.309597+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:35:37.309852+00:00", "trade", 10.34, 125.0]
["2026-09-29T16:35:37.310147+00:00", "trade", 10.34, 125.0]
["2026-09-29T16:35:37.310442+00:00", "trade", 10.34, 125.0]
["2026-09-29T16:35:37.310736+00:00", "trade", 10.34, 125.0]
["2026-09-29T16:35:37.311032+00:00", "trade", 10.34, 125.0]
["2026-09-29T16:35:37.311327+00:00", "trade", 10.34, 125.0]
["2026-09-29T16:35:37.311619+00:00", "trade", 10.34, 125.0]
["2026-09-29T16:35:37.311914+00:00", "trade", 10.34, 125.0]
["2026-09-29T16:35:37.312211+00:00", "trade", 10.34, 125.0]
["2026-09-29T16:35:37.312505+00:00", "trade", 10.34, 125.0]
["2026-09-29T16:35:37.346357+00:00", "trade", 10.34, 200.0]
["2026-09-29T16:35:37.404264+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:35:37.404339+00:00", "quote", 10.33, 10.38]
["2026-09-29T16:35:37.404401+00:00", "quote", 10.33, 10.38]
["2026-09-29T16:35:37.404440+00:00", "quote", 10.33, 10.38]
["2026-09-29T16:35:37.404461+00:00", "quote", 10.33, 10.38]
["2026-09-29T16:35:37.404475+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:35:37.404676+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:35:37.404775+00:00", "trade", 10.34, 125.0]
["2026-09-29T16:35:37.404888+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:35:37.405060+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:35:37.405070+00:00", "trade", 10.34, 125.0]
["2026-09-29T16:35:37.405088+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:35:37.405377+00:00", "trade", 10.34, 125.0]
["2026-09-29T16:35:37.405650+00:00", "trade", 10.34, 125.0]
["2026-09-29T16:35:37.405671+00:00", "trade", 10.34, 125.0]
["2026-09-29T16:35:37.405966+00:00", "trade", 10.34, 125.0]
["2026-09-29T16:35:37.406212+00:00", "trade", 10.34, 125.0]
["2026-09-29T16:35:37.406264+00:00", "trade", 10.34, 125.0]
["2026-09-29T16:35:37.406558+00:00", "trade", 10.34, 125.0]
["2026-09-29T16:35:37.406853+00:00", "trade", 10.34, 125.0]
["2026-09-29T16:35:37.407147+00:00", "trade", 10.34, 125.0]
["2026-09-29T16:35:37.407441+00:00", "trade", 10.34, 125.0]
["2026-09-29T16:35:37.452076+00:00", "quote", 10.33, 10.38]
["2026-09-29T16:35:37.452547+00:00", "quote", 10.33, 10.38]
["2026-09-29T16:35:37.534214+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:35:37.594686+00:00", "quote", 10.33, 10.37]
["2026-09-29T16:35:37.594693+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:37.594792+00:00", "trade", 10.34, 32.0]
["2026-09-29T16:35:37.594854+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:37.594915+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:37.596242+00:00", "trade", 10.35, 13.0]
["2026-09-29T16:35:37.596367+00:00", "trade", 10.35, 78.0]
["2026-09-29T16:35:37.596609+00:00", "trade", 10.35, 1.0]
["2026-09-29T16:35:37.596740+00:00", "trade", 10.35, 8.0]
["2026-09-29T16:35:37.596864+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:37.600225+00:00", "trade", 10.34, 118.0]
["2026-09-29T16:35:37.602850+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:37.602854+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:37.602982+00:00", "quote", 10.33, 10.37]
["2026-09-29T16:35:37.603303+00:00", "quote", 10.33, 10.39]
["2026-09-29T16:35:37.603336+00:00", "quote", 10.33, 10.37]
["2026-09-29T16:35:37.603424+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.603488+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.603492+00:00", "quote", 10.33, 10.37]
["2026-09-29T16:35:37.603511+00:00", "quote", 10.33, 10.37]
["2026-09-29T16:35:37.603559+00:00", "quote", 10.33, 10.39]
["2026-09-29T16:35:37.603596+00:00", "quote", 10.33, 10.38]
["2026-09-29T16:35:37.603626+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.603635+00:00", "quote", 10.33, 10.38]
["2026-09-29T16:35:37.603647+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.603670+00:00", "trade", 10.34, 201.0]
["2026-09-29T16:35:37.603718+00:00", "quote", 10.33, 10.38]
["2026-09-29T16:35:37.603824+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.603863+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.603876+00:00", "quote", 10.33, 10.38]
["2026-09-29T16:35:37.603887+00:00", "quote", 10.33, 10.39]
["2026-09-29T16:35:37.603917+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.603986+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.604023+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.604029+00:00", "quote", 10.33, 10.38]
["2026-09-29T16:35:37.604049+00:00", "trade", 10.34, 28.0]
["2026-09-29T16:35:37.604051+00:00", "trade", 10.35, 15.0]
["2026-09-29T16:35:37.604051+00:00", "trade", 10.35, 28.0]
["2026-09-29T16:35:37.604053+00:00", "trade", 10.35, 71.0]
["2026-09-29T16:35:37.604070+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.604113+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.604136+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:37.604162+00:00", "quote", 10.33, 10.38]
["2026-09-29T16:35:37.604179+00:00", "quote", 10.33, 10.39]
["2026-09-29T16:35:37.604208+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.604223+00:00", "quote", 10.33, 10.39]
["2026-09-29T16:35:37.604251+00:00", "quote", 10.33, 10.38]
["2026-09-29T16:35:37.604287+00:00", "quote", 10.33, 10.39]
["2026-09-29T16:35:37.604297+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.604311+00:00", "quote", 10.33, 10.39]
["2026-09-29T16:35:37.604321+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.604335+00:00", "quote", 10.33, 10.39]
["2026-09-29T16:35:37.604373+00:00", "quote", 10.33, 10.38]
["2026-09-29T16:35:37.604411+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.604423+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.604423+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.604439+00:00", "quote", 10.33, 10.38]
["2026-09-29T16:35:37.604463+00:00", "quote", 10.33, 10.39]
["2026-09-29T16:35:37.604495+00:00", "quote", 10.33, 10.39]
["2026-09-29T16:35:37.604513+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.604529+00:00", "quote", 10.33, 10.39]
["2026-09-29T16:35:37.604557+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.604576+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.604580+00:00", "quote", 10.33, 10.38]
["2026-09-29T16:35:37.604641+00:00", "quote", 10.33, 10.38]
["2026-09-29T16:35:37.604668+00:00", "quote", 10.33, 10.39]
["2026-09-29T16:35:37.604699+00:00", "quote", 10.33, 10.38]
["2026-09-29T16:35:37.604756+00:00", "quote", 10.33, 10.39]
["2026-09-29T16:35:37.604810+00:00", "quote", 10.33, 10.38]
["2026-09-29T16:35:37.604849+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.604901+00:00", "quote", 10.33, 10.39]
["2026-09-29T16:35:37.604917+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.604928+00:00", "quote", 10.33, 10.39]
["2026-09-29T16:35:37.604953+00:00", "quote", 10.33, 10.38]
["2026-09-29T16:35:37.604955+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.605052+00:00", "quote", 10.33, 10.38]
["2026-09-29T16:35:37.605098+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.605119+00:00", "quote", 10.33, 10.38]
["2026-09-29T16:35:37.605133+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.605157+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.605185+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.605192+00:00", "quote", 10.33, 10.38]
["2026-09-29T16:35:37.605223+00:00", "quote", 10.33, 10.38]
["2026-09-29T16:35:37.605248+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.605259+00:00", "quote", 10.33, 10.38]
["2026-09-29T16:35:37.605298+00:00", "quote", 10.33, 10.39]
["2026-09-29T16:35:37.605337+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.605377+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.605384+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.605439+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.605496+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:37.605502+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.605570+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.605756+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.605782+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.605878+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.605906+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.606277+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.606301+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.606492+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.606798+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.606906+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.606932+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.607326+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.607403+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.607439+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.607863+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.607895+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.608065+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.608333+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.608353+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.608811+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.609271+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.658239+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.658755+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.659052+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.659119+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.659611+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.659675+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.659688+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.659753+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.659813+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.659820+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.660033+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.660076+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.660249+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.660291+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.660519+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.661056+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.661521+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.758836+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.759271+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.759326+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.759395+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.759726+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.759736+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.759774+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.759780+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.759823+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.760384+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.760391+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.760431+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.760663+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.760673+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.760715+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.761110+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.761342+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.781302+00:00", "trade", 10.35, 99.0]
["2026-09-29T16:35:37.782048+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:35:37.943286+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:37.943568+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:37.943709+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:37.945422+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:37.946776+00:00", "trade", 10.34, 19.0]
["2026-09-29T16:35:37.946868+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:35:37.946932+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:37.947975+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:37.947990+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:37.948082+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:35:37.948084+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.948149+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:37.948792+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.948853+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.948872+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:37.949155+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.949323+00:00", "trade", 10.34, 85.0]
["2026-09-29T16:35:37.949324+00:00", "trade", 10.34, 7.0]
["2026-09-29T16:35:37.949339+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.949801+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:37.949875+00:00", "trade", 10.34, 8.0]
["2026-09-29T16:35:38.009249+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:35:38.044083+00:00", "trade", 10.34, 37.0]
["2026-09-29T16:35:38.044398+00:00", "trade", 10.35, 609.0]
["2026-09-29T16:35:38.044448+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:38.044637+00:00", "trade", 10.34, 11.0]
["2026-09-29T16:35:38.045184+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:38.045213+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:38.045308+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:38.045766+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:38.045860+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:38.045975+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:38.046120+00:00", "trade", 10.34, 101.0]
["2026-09-29T16:35:38.046152+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:35:38.046183+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:38.046184+00:00", "trade", 10.35, 200.0]
["2026-09-29T16:35:38.046204+00:00", "trade", 10.34, 451.0]
["2026-09-29T16:35:38.046237+00:00", "trade", 10.34, 85.0]
["2026-09-29T16:35:38.046250+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:38.046293+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:38.046306+00:00", "trade", 10.34, 600.0]
["2026-09-29T16:35:38.046327+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:38.046331+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:35:38.046343+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:38.046355+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:38.046364+00:00", "trade", 10.35, 1.0]
["2026-09-29T16:35:38.046364+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:38.046391+00:00", "trade", 10.34, 19.0]
["2026-09-29T16:35:38.046392+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:38.046404+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:38.046449+00:00", "trade", 10.35, 1.0]
["2026-09-29T16:35:38.046470+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:38.046512+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:38.046518+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:38.046519+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:38.046523+00:00", "trade", 10.35, 7.0]
["2026-09-29T16:35:38.046551+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:38.046574+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:38.046577+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:38.046579+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:38.046586+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:38.046589+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:38.046600+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:38.046600+00:00", "trade", 10.35, 150.0]
["2026-09-29T16:35:38.046608+00:00", "trade", 10.35, 50.0]
["2026-09-29T16:35:38.046610+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:38.046626+00:00", "quote", 10.34, 10.38]
["2026-09-29T16:35:38.046631+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:38.046675+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:38.046703+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:38.046726+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:38.046813+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:38.046878+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:38.046900+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:38.046966+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:38.047162+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:38.047187+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:38.047230+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:38.047232+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:38.047262+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:38.047263+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:38.047269+00:00", "trade", 10.37, 44.0]
["2026-09-29T16:35:38.047270+00:00", "trade", 10.38, 56.0]
["2026-09-29T16:35:38.047278+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:38.047361+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:38.047440+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:38.047447+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:38.047456+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:38.047599+00:00", "trade", 10.36, 130.0]
["2026-09-29T16:35:38.047599+00:00", "trade", 10.35, 36.0]
["2026-09-29T16:35:38.047599+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:35:38.047599+00:00", "trade", 10.34, 51.0]
["2026-09-29T16:35:38.047600+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:38.047626+00:00", "trade", 10.36, 122.0]
["2026-09-29T16:35:38.047661+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:38.047665+00:00", "trade", 10.37, 71.0]
["2026-09-29T16:35:38.047666+00:00", "trade", 10.38, 28.0]
["2026-09-29T16:35:38.047720+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:38.047862+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:38.048103+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:38.048171+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:38.048208+00:00", "trade", 10.36, 1.0]
["2026-09-29T16:35:38.048241+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:38.048248+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:38.048253+00:00", "trade", 10.361, 221.0]
["2026-09-29T16:35:38.048266+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:38.048268+00:00", "trade", 10.361, 100.0]
["2026-09-29T16:35:38.048275+00:00", "trade", 10.36, 400.0]
["2026-09-29T16:35:38.048299+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:38.048338+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:38.048527+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:38.048667+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:38.048674+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:38.048693+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:38.048705+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:38.048706+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:38.048771+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:38.049012+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:38.049019+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:38.049026+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:38.049031+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:38.049148+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:38.049668+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:38.049733+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:38.049774+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:38.049781+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:38.049810+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:38.049841+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:38.049915+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:38.049988+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:38.050000+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:38.050016+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:38.050060+00:00", "trade", 10.36, 85.0]
["2026-09-29T16:35:38.050096+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:38.050106+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:38.050164+00:00", "trade", 10.35, 200.0]
["2026-09-29T16:35:38.050166+00:00", "trade", 10.35, 50.0]
["2026-09-29T16:35:38.050166+00:00", "trade", 10.35, 452.0]
["2026-09-29T16:35:38.050166+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:38.050167+00:00", "trade", 10.35, 51.0]
["2026-09-29T16:35:38.050173+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:38.050173+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:38.050176+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:38.050182+00:00", "trade", 10.36, 50.0]
["2026-09-29T16:35:38.050192+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:38.050195+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:38.050219+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:38.050236+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:38.050242+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:38.050275+00:00", "trade", 10.36, 50.0]
["2026-09-29T16:35:38.050276+00:00", "trade", 10.35, 49.0]
["2026-09-29T16:35:38.050291+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:38.050298+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:38.050359+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:38.050370+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:38.050376+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:38.050531+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:38.050589+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:38.050591+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:38.050610+00:00", "trade", 10.35, 50.0]
["2026-09-29T16:35:38.050610+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:38.050617+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:38.050619+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:38.050629+00:00", "trade", 10.35, 200.0]
["2026-09-29T16:35:38.050630+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:38.050641+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:38.050714+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:38.050722+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:38.050778+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:38.050807+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:38.050818+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:38.050831+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:38.050876+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:38.050876+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:38.050908+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:38.050939+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:38.050966+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:38.051014+00:00", "trade", 10.35, 200.0]
["2026-09-29T16:35:38.051018+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:38.051028+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:38.051083+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:38.051124+00:00", "trade", 10.34, 600.0]
["2026-09-29T16:35:38.051125+00:00", "trade", 10.34, 85.0]
["2026-09-29T16:35:38.051165+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:38.051209+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:38.051217+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:38.051220+00:00", "trade", 10.34, 151.0]
["2026-09-29T16:35:38.051224+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:38.051225+00:00", "trade", 10.34, 37.0]
["2026-09-29T16:35:38.051227+00:00", "trade", 10.34, 85.0]
["2026-09-29T16:35:38.051228+00:00", "trade", 10.34, 13.0]
["2026-09-29T16:35:38.051278+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:38.051284+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:38.051288+00:00", "trade", 10.34, 85.0]
["2026-09-29T16:35:38.051321+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:38.051322+00:00", "trade", 10.36, 552.0]
["2026-09-29T16:35:38.051323+00:00", "trade", 10.36, 63.0]
["2026-09-29T16:35:38.051339+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:35:38.051339+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:38.051340+00:00", "trade", 10.34, 276.0]
["2026-09-29T16:35:38.051342+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:35:38.051346+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:38.051360+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:38.051367+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:38.051374+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:38.051385+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:38.051388+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:38.051395+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:38.051402+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:38.051437+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:38.051439+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:38.051439+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:38.051440+00:00", "trade", 10.35, 19.0]
["2026-09-29T16:35:38.051442+00:00", "trade", 10.35, 300.0]
["2026-09-29T16:35:38.051444+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:38.051446+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:38.051447+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:38.051447+00:00", "trade", 10.36, 500.0]
["2026-09-29T16:35:38.051449+00:00", "trade", 10.36, 200.0]
["2026-09-29T16:35:38.051459+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:38.051466+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:38.051473+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:38.051480+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:38.051486+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:38.051493+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:38.051501+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:38.051512+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:38.051515+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:38.051521+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:38.051528+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:38.051534+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:38.051540+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:38.051553+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:38.051560+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:38.051572+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:38.051579+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:38.051617+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:38.051632+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:38.051710+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:38.051743+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:38.051747+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:38.051750+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:38.051757+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:38.051764+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:38.051776+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:38.051783+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:38.051785+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:38.051835+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:38.051842+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:38.051853+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:38.051854+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:38.051860+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:38.051861+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:35:38.051867+00:00", "trade", 10.35, 200.0]
["2026-09-29T16:35:38.051867+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:38.051868+00:00", "trade", 10.36, 200.0]
["2026-09-29T16:35:38.051869+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:38.051899+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:35:38.051943+00:00", "trade", 10.35, 393.0]
["2026-09-29T16:35:38.051943+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:35:38.051944+00:00", "trade", 10.35, 300.0]
["2026-09-29T16:35:38.051945+00:00", "trade", 10.341, 400.0]
["2026-09-29T16:35:38.051946+00:00", "trade", 10.35, 1.0]
["2026-09-29T16:35:38.051947+00:00", "trade", 10.35, 85.0]
["2026-09-29T16:35:38.051947+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:35:38.051950+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:38.051976+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:35:38.052003+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:35:38.052032+00:00", "trade", 10.35, 427.0]
["2026-09-29T16:35:38.052032+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:38.052051+00:00", "trade", 10.35, 85.0]
["2026-09-29T16:35:38.052052+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:35:38.052054+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:35:38.052088+00:00", "trade", 10.35, 108.0]
["2026-09-29T16:35:38.052089+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:38.052214+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:38.052339+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:38.052676+00:00", "trade", 10.36, 148.0]
["2026-09-29T16:35:38.052715+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:38.052721+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:38.052728+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:38.052733+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:38.052745+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:38.052756+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:38.052757+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:38.052757+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:38.052763+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:38.052775+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:38.052782+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:38.052788+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:38.052795+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:38.052801+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:38.052808+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:38.052987+00:00", "trade", 10.36, 18.0]
["2026-09-29T16:35:38.052994+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:38.053091+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:35:38.053132+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:38.053199+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:38.053206+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:38.053213+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:38.053221+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:38.053230+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:38.053237+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:38.053238+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:38.053240+00:00", "trade", 10.36, 200.0]
["2026-09-29T16:35:38.053244+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:38.053251+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:38.053257+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:38.053265+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:38.053278+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:38.053303+00:00", "trade", 10.36, 200.0]
["2026-09-29T16:35:38.053303+00:00", "trade", 10.35, 108.0]
["2026-09-29T16:35:38.053303+00:00", "trade", 10.35, 19.0]
["2026-09-29T16:35:38.053303+00:00", "trade", 10.35, 300.0]
["2026-09-29T16:35:38.053303+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:38.053311+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:38.053312+00:00", "trade", 10.35, 71.0]
["2026-09-29T16:35:38.053426+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:38.053437+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:38.053445+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:35:38.053451+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:35:38.053458+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:35:38.053471+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:35:38.053478+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:35:38.053484+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:35:38.053497+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:35:38.053535+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:38.053535+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:35:38.053538+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:38.053538+00:00", "trade", 10.36, 19.0]
["2026-09-29T16:35:38.053539+00:00", "trade", 10.36, 300.0]
["2026-09-29T16:35:38.053541+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:35:38.053557+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:38.053592+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:38.053605+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:38.053639+00:00", "trade", 10.37, 400.0]
["2026-09-29T16:35:38.053640+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:38.053684+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:38.053698+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:38.053712+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:38.053719+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:38.053720+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:35:38.053724+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:35:38.053725+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:35:38.053740+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:35:38.053747+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:35:38.053760+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:35:38.053781+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:35:38.053787+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:35:38.053852+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:35:38.053938+00:00", "trade", 10.36, 17.0]
["2026-09-29T16:35:38.053939+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:38.053939+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:38.053943+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:38.053949+00:00", "trade", 10.36, 17.0]
["2026-09-29T16:35:38.053953+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:38.053972+00:00", "trade", 10.36, 66.0]
["2026-09-29T16:35:38.053982+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:38.053989+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:38.054002+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:38.054009+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:38.054010+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:38.054018+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:38.054020+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:38.054025+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:38.054035+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:38.054043+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:38.054093+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:38.054121+00:00", "trade", 10.35, 63.0]
["2026-09-29T16:35:38.054164+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:38.054199+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:38.054207+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:38.054210+00:00", "trade", 10.36, 6.0]
["2026-09-29T16:35:38.054225+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:38.054231+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:38.054260+00:00", "trade", 10.37, 200.0]
["2026-09-29T16:35:38.054260+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:38.054261+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:38.054263+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:38.054263+00:00", "trade", 10.36, 300.0]
["2026-09-29T16:35:38.054266+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:38.054267+00:00", "trade", 10.36, 200.0]
["2026-09-29T16:35:38.054267+00:00", "trade", 10.36, 19.0]
["2026-09-29T16:35:38.054271+00:00", "trade", 10.36, 1.0]
["2026-09-29T16:35:38.054271+00:00", "trade", 10.36, 248.0]
["2026-09-29T16:35:38.054273+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:38.054274+00:00", "trade", 10.36, 85.0]
["2026-09-29T16:35:38.054280+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:38.054286+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:38.054293+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:38.054304+00:00", "trade", 10.36, 94.0]
["2026-09-29T16:35:38.054304+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:38.054307+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:38.054314+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:38.054322+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:38.054342+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:38.054348+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:38.054355+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:38.054361+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:38.054367+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:38.054381+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:38.054388+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:38.054395+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:38.054567+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:38.054588+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:38.054599+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:38.054753+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:38.054793+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:38.054807+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:38.054822+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:38.054829+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:38.054829+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:38.054834+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:38.054854+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:38.054888+00:00", "trade", 10.37, 114.0]
["2026-09-29T16:35:38.054888+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:38.054895+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:38.054927+00:00", "trade", 10.36, 19.0]
["2026-09-29T16:35:38.054935+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:38.054953+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:38.054963+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:38.055009+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:38.055208+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:38.055305+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:38.055572+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:38.055615+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:38.055678+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:38.055679+00:00", "trade", 10.36, 6.0]
["2026-09-29T16:35:38.055680+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:38.055681+00:00", "trade", 10.36, 94.0]
["2026-09-29T16:35:38.055749+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:38.055756+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:38.055763+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:38.056569+00:00", "trade", 10.35, 609.0]
["2026-09-29T16:35:38.056613+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:38.056613+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:38.056616+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:38.056616+00:00", "trade", 10.35, 1.0]
["2026-09-29T16:35:38.056618+00:00", "trade", 10.35, 85.0]
["2026-09-29T16:35:38.056620+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:38.056624+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:38.056635+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:35:38.056642+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:35:38.056649+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:35:38.056678+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:38.056844+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:38.056845+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:38.056846+00:00", "trade", 10.35, 186.0]
["2026-09-29T16:35:38.056849+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:38.056851+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:38.056858+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:38.056866+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:38.056872+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:38.056879+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:38.056886+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:38.056893+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:38.056899+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:38.056906+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:38.056928+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:38.056960+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:38.057137+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:38.057158+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:38.057175+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:38.057202+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:38.057441+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:38.057445+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:38.057501+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:38.057527+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:38.057551+00:00", "trade", 10.35, 393.0]
["2026-09-29T16:35:38.057551+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:38.057553+00:00", "trade", 10.35, 200.0]
["2026-09-29T16:35:38.057554+00:00", "trade", 10.35, 1.0]
["2026-09-29T16:35:38.057555+00:00", "trade", 10.35, 85.0]
["2026-09-29T16:35:38.057558+00:00", "trade", 10.35, 37.0]
["2026-09-29T16:35:38.057558+00:00", "quote", 10.34, 10.38]
["2026-09-29T16:35:38.057573+00:00", "quote", 10.34, 10.37]
["2026-09-29T16:35:38.057577+00:00", "quote", 10.34, 10.37]
["2026-09-29T16:35:38.057584+00:00", "quote", 10.34, 10.37]
["2026-09-29T16:35:38.057586+00:00", "quote", 10.34, 10.37]
["2026-09-29T16:35:38.057594+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:38.057600+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:38.057606+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:38.057613+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:38.057620+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:38.057627+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:38.057633+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:38.057656+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:38.057669+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:38.057699+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:38.057813+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:38.057900+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:38.057954+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:38.058225+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:38.058837+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:35:38.058837+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:38.058838+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:35:38.058840+00:00", "trade", 10.34, 85.0]
["2026-09-29T16:35:38.058841+00:00", "trade", 10.34, 13.0]
["2026-09-29T16:35:38.058844+00:00", "trade", 10.34, 37.0]
["2026-09-29T16:35:38.058859+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:38.058867+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:38.058874+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:38.058881+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:38.058887+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:38.058894+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:38.058900+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:38.058906+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:38.059185+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:35:38.059211+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:38.059217+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:38.059227+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:38.059233+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:38.059240+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:38.059251+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:35:38.059252+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:38.059528+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:38.059667+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:38.059669+00:00", "trade", 10.34, 49.0]
["2026-09-29T16:35:38.059669+00:00", "trade", 10.34, 200.0]
["2026-09-29T16:35:38.059670+00:00", "trade", 10.34, 93.0]
["2026-09-29T16:35:38.059672+00:00", "trade", 10.34, 37.0]
["2026-09-29T16:35:38.059674+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:38.059688+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:38.059696+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:38.059702+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:38.059709+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:38.059897+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:38.059898+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:35:38.059899+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:35:38.059904+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:38.059905+00:00", "trade", 10.34, 300.0]
["2026-09-29T16:35:38.059906+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:35:38.059911+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:38.059943+00:00", "trade", 10.34, 37.0]
["2026-09-29T16:35:38.059947+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:38.059949+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:38.059955+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:38.059961+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:38.059968+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:38.059976+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:38.060099+00:00", "trade", 10.34, 40.0]
["2026-09-29T16:35:38.060152+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:38.060321+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:38.060355+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:38.060373+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:38.060417+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:38.060454+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:38.060462+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:38.060463+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:38.060908+00:00", "trade", 10.35, 200.0]
["2026-09-29T16:35:38.063083+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:38.063083+00:00", "quote", 10.33, 10.37]
["2026-09-29T16:35:38.063103+00:00", "quote", 10.34, 10.37]
["2026-09-29T16:35:38.063110+00:00", "quote", 10.34, 10.37]
["2026-09-29T16:35:38.063116+00:00", "quote", 10.34, 10.37]
["2026-09-29T16:35:38.063123+00:00", "quote", 10.34, 10.37]
["2026-09-29T16:35:38.063130+00:00", "quote", 10.34, 10.37]
["2026-09-29T16:35:38.063137+00:00", "quote", 10.34, 10.37]
["2026-09-29T16:35:38.063143+00:00", "quote", 10.34, 10.37]
["2026-09-29T16:35:38.063150+00:00", "quote", 10.34, 10.37]
["2026-09-29T16:35:38.063164+00:00", "quote", 10.34, 10.37]
["2026-09-29T16:35:38.063394+00:00", "quote", 10.34, 10.38]
["2026-09-29T16:35:38.063648+00:00", "quote", 10.34, 10.38]
["2026-09-29T16:35:38.063679+00:00", "quote", 10.34, 10.37]
["2026-09-29T16:35:38.063686+00:00", "quote", 10.34, 10.38]
["2026-09-29T16:35:38.063723+00:00", "quote", 10.34, 10.38]
["2026-09-29T16:35:38.063730+00:00", "quote", 10.34, 10.38]
["2026-09-29T16:35:38.063737+00:00", "quote", 10.34, 10.38]
["2026-09-29T16:35:38.063785+00:00", "quote", 10.34, 10.38]
["2026-09-29T16:35:38.063785+00:00", "quote", 10.34, 10.38]
["2026-09-29T16:35:38.063796+00:00", "quote", 10.34, 10.37]
["2026-09-29T16:35:38.063835+00:00", "quote", 10.34, 10.38]
["2026-09-29T16:35:38.063950+00:00", "quote", 10.34, 10.38]
["2026-09-29T16:35:38.064245+00:00", "quote", 10.34, 10.38]
["2026-09-29T16:35:38.064252+00:00", "quote", 10.34, 10.38]
["2026-09-29T16:35:38.064293+00:00", "quote", 10.34, 10.38]
["2026-09-29T16:35:38.067454+00:00", "trade", 10.35, 74.0]
["2026-09-29T16:35:38.067462+00:00", "quote", 10.34, 10.38]
["2026-09-29T16:35:38.067922+00:00", "quote", 10.34, 10.38]
["2026-09-29T16:35:38.068388+00:00", "quote", 10.34, 10.38]
["2026-09-29T16:35:38.068717+00:00", "quote", 10.34, 10.37]
["2026-09-29T16:35:38.069157+00:00", "quote", 10.34, 10.37]
["2026-09-29T16:35:38.080203+00:00", "quote", 10.34, 10.38]
["2026-09-29T16:35:38.080950+00:00", "quote", 10.34, 10.38]
["2026-09-29T16:35:38.080952+00:00", "quote", 10.34, 10.38]
["2026-09-29T16:35:38.081011+00:00", "quote", 10.34, 10.39]
["2026-09-29T16:35:38.081023+00:00", "quote", 10.34, 10.38]
["2026-09-29T16:35:38.081068+00:00", "quote", 10.34, 10.38]
["2026-09-29T16:35:38.081072+00:00", "quote", 10.34, 10.39]
["2026-09-29T16:35:38.081225+00:00", "quote", 10.34, 10.38]
["2026-09-29T16:35:38.081241+00:00", "quote", 10.34, 10.38]
["2026-09-29T16:35:38.081248+00:00", "quote", 10.34, 10.38]
["2026-09-29T16:35:38.081861+00:00", "quote", 10.34, 10.38]
["2026-09-29T16:35:38.093585+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:38.094351+00:00", "quote", 10.34, 10.38]
["2026-09-29T16:35:38.094358+00:00", "quote", 10.34, 10.38]
["2026-09-29T16:35:38.096727+00:00", "quote", 10.34, 10.39]
["2026-09-29T16:35:38.108536+00:00", "trade", 10.35, 93.0]
["2026-09-29T16:35:38.132365+00:00", "trade", 10.38, 12.0]
["2026-09-29T16:35:38.132428+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:38.132742+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:38.132757+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:38.134479+00:00", "trade", 10.38, 38.0]
["2026-09-29T16:35:38.134860+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:38.236234+00:00", "quote", 10.34, 10.39]
["2026-09-29T16:35:38.382917+00:00", "quote", 10.34, 10.39]
["2026-09-29T16:35:38.403204+00:00", "quote", 10.34, 10.39]
["2026-09-29T16:35:38.483179+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:38.483230+00:00", "trade", 10.36, 13.0]
["2026-09-29T16:35:38.483482+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:38.484758+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:38.484805+00:00", "trade", 10.36, 13.0]
["2026-09-29T16:35:38.484815+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:38.484871+00:00", "trade", 10.36, 37.0]
["2026-09-29T16:35:38.484881+00:00", "quote", 10.34, 10.38]
["2026-09-29T16:35:38.484901+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:38.484940+00:00", "trade", 10.36, 37.0]
["2026-09-29T16:35:38.485074+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:38.485099+00:00", "quote", 10.34, 10.38]
["2026-09-29T16:35:38.485188+00:00", "trade", 10.36, 99.0]
["2026-09-29T16:35:38.485189+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:38.485244+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:38.485272+00:00", "quote", 10.34, 10.38]
["2026-09-29T16:35:38.485281+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:38.485330+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:38.485340+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:38.485430+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:38.485431+00:00", "quote", 10.34, 10.38]
["2026-09-29T16:35:38.485451+00:00", "quote", 10.34, 10.38]
["2026-09-29T16:35:38.485453+00:00", "quote", 10.34, 10.38]
["2026-09-29T16:35:38.485492+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:38.485549+00:00", "quote", 10.35, 10.39]
["2026-09-29T16:35:38.485558+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:38.485622+00:00", "quote", 10.34, 10.38]
["2026-09-29T16:35:38.485628+00:00", "quote", 10.34, 10.38]
["2026-09-29T16:35:38.485689+00:00", "quote", 10.34, 10.38]
["2026-09-29T16:35:38.485714+00:00", "quote", 10.34, 10.38]
["2026-09-29T16:35:38.485715+00:00", "quote", 10.34, 10.39]
["2026-09-29T16:35:38.485736+00:00", "quote", 10.35, 10.39]
["2026-09-29T16:35:38.485745+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:38.485781+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:38.485844+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:38.486295+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:38.486621+00:00", "trade", 10.36, 85.0]
["2026-09-29T16:35:38.486622+00:00", "trade", 10.35, 15.0]
["2026-09-29T16:35:38.486751+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:38.486913+00:00", "quote", 10.34, 10.38]
["2026-09-29T16:35:38.487006+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:38.487053+00:00", "quote", 10.34, 10.38]
["2026-09-29T16:35:38.487067+00:00", "quote", 10.34, 10.38]
["2026-09-29T16:35:38.487141+00:00", "quote", 10.34, 10.38]
["2026-09-29T16:35:38.487173+00:00", "quote", 10.34, 10.38]
["2026-09-29T16:35:38.487234+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:38.487400+00:00", "quote", 10.34, 10.38]
["2026-09-29T16:35:38.487439+00:00", "quote", 10.34, 10.38]
["2026-09-29T16:35:38.487482+00:00", "quote", 10.34, 10.38]
["2026-09-29T16:35:38.487489+00:00", "quote", 10.34, 10.39]
["2026-09-29T16:35:38.487609+00:00", "quote", 10.34, 10.39]
["2026-09-29T16:35:38.488191+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:38.489074+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:38.492051+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:38.493955+00:00", "quote", 10.34, 10.39]
["2026-09-29T16:35:38.493957+00:00", "trade", 10.38, 39.0]
["2026-09-29T16:35:38.493975+00:00", "quote", 10.35, 10.39]
["2026-09-29T16:35:38.493982+00:00", "quote", 10.35, 10.39]
["2026-09-29T16:35:38.493988+00:00", "quote", 10.35, 10.39]
["2026-09-29T16:35:38.493995+00:00", "quote", 10.36, 10.39]
["2026-09-29T16:35:38.494002+00:00", "quote", 10.36, 10.39]
["2026-09-29T16:35:38.494010+00:00", "quote", 10.36, 10.39]
["2026-09-29T16:35:38.494017+00:00", "quote", 10.36, 10.39]
["2026-09-29T16:35:38.494023+00:00", "quote", 10.36, 10.39]
["2026-09-29T16:35:38.494031+00:00", "quote", 10.36, 10.39]
["2026-09-29T16:35:38.494038+00:00", "quote", 10.36, 10.39]
["2026-09-29T16:35:38.494045+00:00", "quote", 10.36, 10.39]
["2026-09-29T16:35:38.494049+00:00", "trade", 10.375, 479.0]
["2026-09-29T16:35:38.494051+00:00", "trade", 10.375, 85.0]
["2026-09-29T16:35:38.494054+00:00", "trade", 10.375, 36.0]
["2026-09-29T16:35:38.494269+00:00", "trade", 10.37, 150.0]
["2026-09-29T16:35:38.494324+00:00", "quote", 10.36, 10.39]
["2026-09-29T16:35:38.494325+00:00", "trade", 10.38, 44.0]
["2026-09-29T16:35:38.494337+00:00", "quote", 10.36, 10.39]
["2026-09-29T16:35:38.494339+00:00", "trade", 10.38, 18.0]
["2026-09-29T16:35:38.494340+00:00", "quote", 10.36, 10.4]
["2026-09-29T16:35:38.494375+00:00", "trade", 10.38, 44.0]
["2026-09-29T16:35:38.494415+00:00", "quote", 10.36, 10.4]
["2026-09-29T16:35:38.494591+00:00", "quote", 10.36, 10.39]
["2026-09-29T16:35:38.494600+00:00", "quote", 10.36, 10.4]
["2026-09-29T16:35:38.494681+00:00", "quote", 10.36, 10.39]
["2026-09-29T16:35:38.494737+00:00", "quote", 10.36, 10.43]
["2026-09-29T16:35:38.494887+00:00", "quote", 10.36, 10.42]
["2026-09-29T16:35:38.494912+00:00", "quote", 10.36, 10.4]
["2026-09-29T16:35:38.494937+00:00", "quote", 10.36, 10.42]
["2026-09-29T16:35:38.494963+00:00", "quote", 10.36, 10.42]
["2026-09-29T16:35:38.495137+00:00", "quote", 10.36, 10.42]
["2026-09-29T16:35:38.495189+00:00", "quote", 10.36, 10.39]
["2026-09-29T16:35:38.495208+00:00", "quote", 10.36, 10.42]
["2026-09-29T16:35:38.495416+00:00", "quote", 10.36, 10.42]
["2026-09-29T16:35:38.495493+00:00", "trade", 10.3894, 39.0]
["2026-09-29T16:35:38.499858+00:00", "quote", 10.36, 10.41]
["2026-09-29T16:35:38.500278+00:00", "quote", 10.36, 10.41]
["2026-09-29T16:35:38.500338+00:00", "quote", 10.36, 10.41]
["2026-09-29T16:35:38.501050+00:00", "quote", 10.36, 10.41]
["2026-09-29T16:35:38.527041+00:00", "trade", 10.385, 100.0]
["2026-09-29T16:35:38.527535+00:00", "trade", 10.385, 100.0]
["2026-09-29T16:35:38.527721+00:00", "quote", 10.36, 10.41]
["2026-09-29T16:35:38.527889+00:00", "quote", 10.36, 10.41]
["2026-09-29T16:35:38.528086+00:00", "trade", 10.4094, 100.0]
["2026-09-29T16:35:38.528159+00:00", "trade", 10.4094, 100.0]
["2026-09-29T16:35:38.528588+00:00", "quote", 10.36, 10.41]
["2026-09-29T16:35:38.530064+00:00", "trade", 10.385, 71.0]
["2026-09-29T16:35:38.530144+00:00", "trade", 10.385, 100.0]
["2026-09-29T16:35:38.530668+00:00", "quote", 10.36, 10.41]
["2026-09-29T16:35:38.534481+00:00", "trade", 10.4094, 100.0]
["2026-09-29T16:35:38.534568+00:00", "trade", 10.4094, 71.0]
["2026-09-29T16:35:38.621259+00:00", "trade", 10.38, 110.0]
["2026-09-29T16:35:38.621265+00:00", "trade", 10.4, 51.0]
["2026-09-29T16:35:38.621267+00:00", "trade", 10.4, 18.0]
["2026-09-29T16:35:38.621271+00:00", "trade", 10.41, 18.0]
["2026-09-29T16:35:38.621276+00:00", "trade", 10.41, 51.0]
["2026-09-29T16:35:38.621277+00:00", "trade", 10.41, 100.0]
["2026-09-29T16:35:38.621417+00:00", "quote", 10.36, 10.41]
["2026-09-29T16:35:38.621424+00:00", "quote", 10.36, 10.41]
["2026-09-29T16:35:38.621610+00:00", "quote", 10.36, 10.41]
["2026-09-29T16:35:38.622097+00:00", "trade", 10.41, 2652.0]
["2026-09-29T16:35:38.626482+00:00", "quote", 10.36, 10.41]
["2026-09-29T16:35:38.626847+00:00", "quote", 10.36, 10.42]
["2026-09-29T16:35:38.627164+00:00", "quote", 10.36, 10.42]
["2026-09-29T16:35:38.627179+00:00", "quote", 10.36, 10.42]
["2026-09-29T16:35:38.662053+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:38.662682+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:38.662901+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:38.663771+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:38.664545+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:35:38.665031+00:00", "quote", 10.36, 10.42]
["2026-09-29T16:35:38.665211+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:35:38.665928+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:35:38.667148+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:35:38.667643+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:35:38.711770+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:35:38.787209+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:35:38.787280+00:00", "trade", 10.4, 13.0]
["2026-09-29T16:35:38.787541+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:35:38.787580+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:35:38.788912+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:35:38.788917+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:35:38.788965+00:00", "trade", 10.4, 13.0]
["2026-09-29T16:35:38.788971+00:00", "trade", 10.4, 74.0]
["2026-09-29T16:35:38.789223+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:35:38.789553+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:35:38.790143+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:35:38.790854+00:00", "trade", 10.4, 30.0]
["2026-09-29T16:35:38.790998+00:00", "trade", 10.4, 13.0]
["2026-09-29T16:35:38.791094+00:00", "trade", 10.4, 15.0]
["2026-09-29T16:35:38.793132+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:35:38.794948+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:35:38.850661+00:00", "quote", 10.38, 10.42]
["2026-09-29T16:35:38.850689+00:00", "quote", 10.38, 10.42]
["2026-09-29T16:35:38.850692+00:00", "trade", 10.4, 37.0]
["2026-09-29T16:35:38.851052+00:00", "quote", 10.38, 10.42]
["2026-09-29T16:35:38.851154+00:00", "quote", 10.38, 10.42]
["2026-09-29T16:35:38.856934+00:00", "quote", 10.38, 10.42]
["2026-09-29T16:35:38.857306+00:00", "quote", 10.38, 10.43]
["2026-09-29T16:35:38.858096+00:00", "quote", 10.39, 10.43]
["2026-09-29T16:35:38.858606+00:00", "quote", 10.39, 10.43]
["2026-09-29T16:35:38.858628+00:00", "quote", 10.39, 10.43]
["2026-09-29T16:35:38.858685+00:00", "trade", 10.4, 37.0]
["2026-09-29T16:35:38.859106+00:00", "quote", 10.39, 10.43]
["2026-09-29T16:35:38.859398+00:00", "quote", 10.39, 10.43]
["2026-09-29T16:35:38.862269+00:00", "trade", 10.4, 30.0]
["2026-09-29T16:35:38.862285+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:38.862671+00:00", "quote", 10.39, 10.43]
["2026-09-29T16:35:38.862706+00:00", "quote", 10.38, 10.43]
["2026-09-29T16:35:38.862897+00:00", "quote", 10.38, 10.43]
["2026-09-29T16:35:38.863256+00:00", "quote", 10.38, 10.43]
["2026-09-29T16:35:38.905746+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:38.906491+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:38.906491+00:00", "trade", 10.405, 100.0]
["2026-09-29T16:35:38.906636+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:38.908235+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:38.908670+00:00", "quote", 10.38, 10.43]
["2026-09-29T16:35:38.909103+00:00", "trade", 10.4, 13.0]
["2026-09-29T16:35:38.909658+00:00", "quote", 10.38, 10.43]
["2026-09-29T16:35:38.909751+00:00", "quote", 10.38, 10.43]
["2026-09-29T16:35:38.909980+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:38.910617+00:00", "trade", 10.425, 100.0]
["2026-09-29T16:35:38.910894+00:00", "trade", 10.4, 30.0]
["2026-09-29T16:35:38.911031+00:00", "quote", 10.38, 10.43]
["2026-09-29T16:35:38.911071+00:00", "quote", 10.38, 10.43]
["2026-09-29T16:35:38.911281+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:38.939981+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:38.940890+00:00", "trade", 10.4, 13.0]
["2026-09-29T16:35:38.951302+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:35:38.978626+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:38.978873+00:00", "trade", 10.4, 87.0]
["2026-09-29T16:35:38.978875+00:00", "trade", 10.405, 23.0]
["2026-09-29T16:35:38.979968+00:00", "trade", 10.4, 15.0]
["2026-09-29T16:35:38.980054+00:00", "quote", 10.38, 10.43]
["2026-09-29T16:35:38.980333+00:00", "trade", 10.4294, 100.0]
["2026-09-29T16:35:38.980553+00:00", "trade", 10.4294, 87.0]
["2026-09-29T16:35:38.980614+00:00", "quote", 10.38, 10.43]
["2026-09-29T16:35:38.980654+00:00", "trade", 10.4294, 23.0]
["2026-09-29T16:35:38.980756+00:00", "trade", 10.4, 15.0]
["2026-09-29T16:35:38.981205+00:00", "trade", 10.4294, 15.0]
["2026-09-29T16:35:38.982270+00:00", "trade", 10.42, 1.0]
["2026-09-29T16:35:38.983178+00:00", "trade", 10.4294, 1.0]
["2026-09-29T16:35:38.983299+00:00", "trade", 10.42, 110.0]
["2026-09-29T16:35:38.983414+00:00", "quote", 10.38, 10.43]
["2026-09-29T16:35:38.983455+00:00", "quote", 10.38, 10.43]
["2026-09-29T16:35:38.984366+00:00", "trade", 10.4294, 110.0]
["2026-09-29T16:35:38.985574+00:00", "trade", 10.43, 200.0]
["2026-09-29T16:35:38.985901+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:38.985971+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:38.986071+00:00", "trade", 10.405, 200.0]
["2026-09-29T16:35:38.986073+00:00", "trade", 10.4, 55.0]
["2026-09-29T16:35:38.986289+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:38.986560+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:38.987381+00:00", "trade", 10.43, 400.0]
["2026-09-29T16:35:38.987956+00:00", "trade", 10.43, 400.0]
["2026-09-29T16:35:38.988602+00:00", "trade", 10.43, 200.0]
["2026-09-29T16:35:38.989184+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:38.989759+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:38.990573+00:00", "trade", 10.43, 200.0]
["2026-09-29T16:35:38.994900+00:00", "trade", 10.405, 74.0]
["2026-09-29T16:35:38.996069+00:00", "trade", 10.4294, 74.0]
["2026-09-29T16:35:39.006729+00:00", "trade", 10.41, 13.0]
["2026-09-29T16:35:39.013418+00:00", "trade", 10.405, 200.0]
["2026-09-29T16:35:39.013864+00:00", "quote", 10.38, 10.43]
["2026-09-29T16:35:39.014705+00:00", "quote", 10.38, 10.43]
["2026-09-29T16:35:39.025583+00:00", "trade", 10.405, 200.0]
["2026-09-29T16:35:39.053272+00:00", "quote", 10.38, 10.43]
["2026-09-29T16:35:39.060744+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:39.061047+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:39.061108+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:39.061200+00:00", "quote", 10.38, 10.43]
["2026-09-29T16:35:39.062594+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:39.062685+00:00", "quote", 10.39, 10.43]
["2026-09-29T16:35:39.062801+00:00", "quote", 10.39, 10.43]
["2026-09-29T16:35:39.062930+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:39.063259+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:39.063608+00:00", "trade", 10.41, 100.0]
["2026-09-29T16:35:39.064339+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:39.067519+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:39.068825+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:39.094573+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:39.105375+00:00", "trade", 10.4143, 500.0]
["2026-09-29T16:35:39.118475+00:00", "trade", 10.43, 1900.0]
["2026-09-29T16:35:39.186597+00:00", "trade", 10.41, 7900.0]
["2026-09-29T16:35:39.187161+00:00", "quote", 10.39, 10.43]
["2026-09-29T16:35:39.187526+00:00", "quote", 10.39, 10.43]
["2026-09-29T16:35:39.188040+00:00", "quote", 10.39, 10.43]
["2026-09-29T16:35:39.206472+00:00", "trade", 10.415, 1000.0]
["2026-09-29T16:35:39.206671+00:00", "trade", 10.43, 1000.0]
["2026-09-29T16:35:39.207223+00:00", "quote", 10.39, 10.43]
["2026-09-29T16:35:39.207689+00:00", "quote", 10.39, 10.43]
["2026-09-29T16:35:39.373985+00:00", "trade", 10.41, 1100.0]
["2026-09-29T16:35:39.433670+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:39.540984+00:00", "trade", 10.41, 200.0]
["2026-09-29T16:35:39.542134+00:00", "trade", 10.429, 200.0]
["2026-09-29T16:35:39.575927+00:00", "quote", 10.39, 10.43]
["2026-09-29T16:35:39.576201+00:00", "quote", 10.39, 10.43]
["2026-09-29T16:35:39.576313+00:00", "quote", 10.39, 10.43]
["2026-09-29T16:35:39.576810+00:00", "quote", 10.39, 10.43]
["2026-09-29T16:35:39.582407+00:00", "trade", 10.4283, 25.0]
["2026-09-29T16:35:39.617533+00:00", "trade", 10.4245, 1.0]
["2026-09-29T16:35:39.814401+00:00", "trade", 10.4299, 100.0]
["2026-09-29T16:35:39.920399+00:00", "trade", 10.41, 94.0]
["2026-09-29T16:35:39.927618+00:00", "trade", 10.41, 13.0]
["2026-09-29T16:35:39.927621+00:00", "trade", 10.41, 85.0]
["2026-09-29T16:35:39.927722+00:00", "quote", 10.39, 10.43]
["2026-09-29T16:35:39.928129+00:00", "trade", 10.41, 30.0]
["2026-09-29T16:35:39.928130+00:00", "trade", 10.41, 30.0]
["2026-09-29T16:35:39.943252+00:00", "trade", 10.41, 100.0]
["2026-09-29T16:35:39.943447+00:00", "quote", 10.39, 10.43]
["2026-09-29T16:35:39.943715+00:00", "quote", 10.38, 10.43]
["2026-09-29T16:35:39.943953+00:00", "quote", 10.38, 10.43]
["2026-09-29T16:35:40.024911+00:00", "quote", 10.38, 10.43]
["2026-09-29T16:35:40.245804+00:00", "quote", 10.38, 10.43]
["2026-09-29T16:35:40.245923+00:00", "quote", 10.38, 10.43]
["2026-09-29T16:35:40.273193+00:00", "trade", 10.405, 300.0]
["2026-09-29T16:35:40.278764+00:00", "trade", 10.405, 200.0]
["2026-09-29T16:35:40.279945+00:00", "trade", 10.405, 100.0]
["2026-09-29T16:35:40.280822+00:00", "trade", 10.42, 71.0]
["2026-09-29T16:35:40.283632+00:00", "trade", 10.429, 1029.0]
["2026-09-29T16:35:40.284068+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:40.284483+00:00", "trade", 10.405, 100.0]
["2026-09-29T16:35:40.284690+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:40.285207+00:00", "trade", 10.405, 100.0]
["2026-09-29T16:35:40.286251+00:00", "trade", 10.4076, 600.0]
["2026-09-29T16:35:40.287332+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:40.287380+00:00", "trade", 10.43, 300.0]
["2026-09-29T16:35:40.287398+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:40.332241+00:00", "trade", 10.405, 100.0]
["2026-09-29T16:35:40.471089+00:00", "trade", 10.39, 250.0]
["2026-09-29T16:35:40.492351+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:40.498881+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:40.514006+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:40.581644+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:40.582032+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:35:40.582056+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:35:40.582063+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:35:40.582175+00:00", "trade", 10.43, 1000.0]
["2026-09-29T16:35:40.582175+00:00", "quote", 10.41, 10.45]
["2026-09-29T16:35:40.582179+00:00", "quote", 10.41, 10.45]
["2026-09-29T16:35:40.582216+00:00", "quote", 10.41, 10.44]
["2026-09-29T16:35:40.582255+00:00", "quote", 10.41, 10.44]
["2026-09-29T16:35:40.582255+00:00", "quote", 10.41, 10.44]
["2026-09-29T16:35:40.582272+00:00", "quote", 10.41, 10.45]
["2026-09-29T16:35:40.582381+00:00", "trade", 10.43, 200.0]
["2026-09-29T16:35:40.582397+00:00", "quote", 10.41, 10.45]
["2026-09-29T16:35:40.582444+00:00", "quote", 10.41, 10.45]
["2026-09-29T16:35:40.582488+00:00", "quote", 10.41, 10.44]
["2026-09-29T16:35:40.582525+00:00", "trade", 10.44, 72.0]
["2026-09-29T16:35:40.582539+00:00", "quote", 10.41, 10.45]
["2026-09-29T16:35:40.582591+00:00", "quote", 10.41, 10.44]
["2026-09-29T16:35:40.582624+00:00", "quote", 10.41, 10.45]
["2026-09-29T16:35:40.586816+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:35:40.586832+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:35:40.586995+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:35:40.587005+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:35:40.587274+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:35:40.587335+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:35:40.587344+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:35:40.587811+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:35:40.588026+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:35:40.588104+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:35:40.588137+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:35:40.588347+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:35:40.588835+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:35:40.589433+00:00", "quote", 10.41, 10.45]
["2026-09-29T16:35:40.589493+00:00", "quote", 10.41, 10.45]
["2026-09-29T16:35:40.612814+00:00", "quote", 10.41, 10.45]
["2026-09-29T16:35:40.670761+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:35:40.671200+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:35:40.671665+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:35:40.710748+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:35:40.710982+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:35:40.711038+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:40.711045+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:40.711047+00:00", "trade", 10.435, 85.0]
["2026-09-29T16:35:40.711048+00:00", "trade", 10.435, 428.0]
["2026-09-29T16:35:40.711060+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:40.711067+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:40.711131+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:35:40.711142+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:35:40.711143+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:35:40.711143+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:35:40.711158+00:00", "trade", 10.44, 44.0]
["2026-09-29T16:35:40.711158+00:00", "trade", 10.44, 51.0]
["2026-09-29T16:35:40.711162+00:00", "trade", 10.44, 51.0]
["2026-09-29T16:35:40.711167+00:00", "trade", 10.44, 51.0]
["2026-09-29T16:35:40.711175+00:00", "trade", 10.44, 44.0]
["2026-09-29T16:35:40.711179+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:35:40.711214+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:35:40.711254+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:35:40.711255+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:35:40.711272+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:35:40.711284+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:35:40.711290+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:35:40.711333+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:35:40.711337+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:35:40.711373+00:00", "trade", 10.46, 130.0]
["2026-09-29T16:35:40.711380+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:35:40.711383+00:00", "trade", 10.47, 70.0]
["2026-09-29T16:35:40.711452+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:40.711458+00:00", "trade", 10.46, 44.0]
["2026-09-29T16:35:40.711458+00:00", "trade", 10.47, 256.0]
["2026-09-29T16:35:40.711474+00:00", "quote", 10.45, 10.45]
["2026-09-29T16:35:40.711529+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:40.711536+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:40.711547+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:40.711558+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:35:40.711560+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:35:40.711601+00:00", "trade", 10.45, 10.0]
["2026-09-29T16:35:40.711698+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:35:40.711724+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:40.711731+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:40.711756+00:00", "trade", 10.45, 63.0]
["2026-09-29T16:35:40.711762+00:00", "trade", 10.45, 63.0]
["2026-09-29T16:35:40.711832+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:35:40.711834+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:35:40.711850+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:35:40.712325+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:40.712343+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:35:40.712608+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:35:40.712805+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:40.712832+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:40.712839+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:40.712930+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:35:40.713319+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:40.713329+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:40.713764+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:35:40.713823+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:40.713841+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:35:40.714240+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:40.714723+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:40.714989+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:40.715168+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:35:40.715223+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:40.715414+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:35:40.715642+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:40.716126+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:40.716167+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:40.716573+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:35:40.716630+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:40.716647+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:35:40.721063+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:35:40.804288+00:00", "trade", 10.46, 44.0]
["2026-09-29T16:35:40.804375+00:00", "trade", 10.46, 36.0]
["2026-09-29T16:35:40.804416+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:35:40.804423+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:40.805083+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:40.805182+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:40.805622+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:40.806091+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:40.864072+00:00", "trade", 10.455, 60.0]
["2026-09-29T16:35:40.864505+00:00", "trade", 10.455, 100.0]
["2026-09-29T16:35:40.865935+00:00", "trade", 10.4594, 60.0]
["2026-09-29T16:35:40.866033+00:00", "trade", 10.4594, 100.0]
["2026-09-29T16:35:40.966484+00:00", "trade", 10.45, 19.0]
["2026-09-29T16:35:40.966485+00:00", "trade", 10.45, 148.0]
["2026-09-29T16:35:40.966486+00:00", "trade", 10.45, 1.0]
["2026-09-29T16:35:40.966506+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:40.966512+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:40.966519+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:40.966540+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:40.966560+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:40.966573+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:40.966848+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:40.966861+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:40.966885+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:40.966949+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:40.967162+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:40.967170+00:00", "trade", 10.45, 71.0]
["2026-09-29T16:35:40.967172+00:00", "trade", 10.45, 140.0]
["2026-09-29T16:35:40.967172+00:00", "trade", 10.46, 37.0]
["2026-09-29T16:35:40.967202+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:40.967272+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:40.967304+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:40.967312+00:00", "trade", 10.43, 13.0]
["2026-09-29T16:35:40.967381+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:40.967442+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:40.967492+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:40.967516+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:40.967531+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:40.967542+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:40.967603+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:40.967652+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:40.967670+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:40.967773+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:40.967780+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:40.967787+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:40.967838+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:40.967863+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:40.967879+00:00", "trade", 10.43, 200.0]
["2026-09-29T16:35:40.967880+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:40.967912+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:40.967928+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:40.967975+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:40.967989+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:40.968099+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:40.968259+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:40.968283+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:40.968349+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:40.968367+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:40.968377+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:40.968403+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:40.968429+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:40.968439+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:40.968653+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:40.971852+00:00", "trade", 10.43, 85.0]
["2026-09-29T16:35:40.971875+00:00", "trade", 10.43, 6.0]
["2026-09-29T16:35:40.971876+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:40.975934+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:40.976505+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:40.976586+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:40.976592+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:40.976924+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:40.977029+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:40.981592+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:40.982266+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:40.982427+00:00", "trade", 10.43, 85.0]
["2026-09-29T16:35:40.982528+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:40.983024+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:40.983062+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:40.983577+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:40.983641+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:40.983668+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:40.983729+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:40.983792+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:40.984175+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:40.984224+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:40.984287+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:40.984315+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:40.984529+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:40.984540+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:40.984987+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:40.985018+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:40.985033+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:40.985353+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:40.985850+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:40.985889+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:40.985918+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:40.985944+00:00", "trade", 10.43, 85.0]
["2026-09-29T16:35:40.986283+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:40.986782+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:41.097697+00:00", "trade", 10.44, 44.0]
["2026-09-29T16:35:41.097773+00:00", "trade", 10.44, 64.0]
["2026-09-29T16:35:41.097775+00:00", "trade", 10.44, 500.0]
["2026-09-29T16:35:41.097776+00:00", "trade", 10.44, 200.0]
["2026-09-29T16:35:41.097778+00:00", "trade", 10.44, 85.0]
["2026-09-29T16:35:41.097780+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:41.097781+00:00", "trade", 10.44, 37.0]
["2026-09-29T16:35:41.098002+00:00", "trade", 10.44, 13.0]
["2026-09-29T16:35:41.098233+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:41.098300+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:41.098307+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:41.098331+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:41.098368+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:41.098409+00:00", "trade", 10.44, 63.0]
["2026-09-29T16:35:41.098409+00:00", "trade", 10.44, 37.0]
["2026-09-29T16:35:41.102431+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:41.103205+00:00", "trade", 10.44, 70.0]
["2026-09-29T16:35:41.103207+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:35:41.104577+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:41.104584+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:41.104615+00:00", "trade", 10.44, 30.0]
["2026-09-29T16:35:41.104746+00:00", "quote", 10.44, 10.47]
["2026-09-29T16:35:41.104906+00:00", "quote", 10.44, 10.47]
["2026-09-29T16:35:41.105221+00:00", "quote", 10.44, 10.49]
["2026-09-29T16:35:41.105437+00:00", "quote", 10.44, 10.47]
["2026-09-29T16:35:41.105530+00:00", "quote", 10.44, 10.49]
["2026-09-29T16:35:41.105643+00:00", "quote", 10.44, 10.48]
["2026-09-29T16:35:41.105720+00:00", "quote", 10.44, 10.48]
["2026-09-29T16:35:41.105745+00:00", "quote", 10.44, 10.48]
["2026-09-29T16:35:41.110119+00:00", "trade", 10.46, 71.0]
["2026-09-29T16:35:41.110122+00:00", "trade", 10.46, 200.0]
["2026-09-29T16:35:41.110122+00:00", "trade", 10.47, 63.0]
["2026-09-29T16:35:41.110122+00:00", "trade", 10.47, 71.0]
["2026-09-29T16:35:41.110123+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:41.110125+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:35:41.110130+00:00", "trade", 10.47, 140.0]
["2026-09-29T16:35:41.110175+00:00", "trade", 10.47, 355.0]
["2026-09-29T16:35:41.110175+00:00", "quote", 10.44, 10.48]
["2026-09-29T16:35:41.110201+00:00", "quote", 10.43, 10.48]
["2026-09-29T16:35:41.110226+00:00", "quote", 10.43, 10.48]
["2026-09-29T16:35:41.110239+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:35:41.110403+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:35:41.110448+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:35:41.110471+00:00", "quote", 10.44, 10.47]
["2026-09-29T16:35:41.110543+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:35:41.110587+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:35:41.110604+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:35:41.110629+00:00", "quote", 10.44, 10.47]
["2026-09-29T16:35:41.110918+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:35:41.110928+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:35:41.111380+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:35:41.111419+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:35:41.149061+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:35:41.188249+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:35:41.388005+00:00", "trade", 10.47, 500.0]
["2026-09-29T16:35:41.389444+00:00", "trade", 10.47, 500.0]
["2026-09-29T16:35:41.412423+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:35:41.412629+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:35:41.413101+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:35:41.476127+00:00", "trade", 10.46, 200.0]
["2026-09-29T16:35:41.487284+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:35:41.490990+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:35:41.492007+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:35:41.492609+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:35:41.492976+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:35:41.493036+00:00", "trade", 10.46, 37.0]
["2026-09-29T16:35:41.493703+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:35:41.493735+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:35:41.540169+00:00", "trade", 10.47, 500.0]
["2026-09-29T16:35:41.540225+00:00", "trade", 10.47, 500.0]
["2026-09-29T16:35:41.567751+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:35:41.567817+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:35:41.568155+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:35:41.646160+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:35:41.692899+00:00", "trade", 10.47, 500.0]
["2026-09-29T16:35:41.692969+00:00", "trade", 10.47, 200.0]
["2026-09-29T16:35:41.695828+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:35:41.696278+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:35:41.701372+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:35:41.709978+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:35:41.833672+00:00", "trade", 10.45, 250.0]
["2026-09-29T16:35:41.860131+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:35:42.029751+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:35:42.070174+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:35:42.074373+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:35:42.083513+00:00", "trade", 10.47, 800.0]
["2026-09-29T16:35:42.097968+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:35:42.115426+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:35:42.138139+00:00", "trade", 10.4591, 100.0]
["2026-09-29T16:35:42.212675+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:42.213402+00:00", "trade", 10.45, 15.0]
["2026-09-29T16:35:42.213431+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:42.213453+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:35:42.213469+00:00", "trade", 10.46, 400.0]
["2026-09-29T16:35:42.213545+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:35:42.213648+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:35:42.213893+00:00", "quote", 10.43, 10.48]
["2026-09-29T16:35:42.213941+00:00", "quote", 10.43, 10.49]
["2026-09-29T16:35:42.213967+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:35:42.213984+00:00", "quote", 10.43, 10.49]
["2026-09-29T16:35:42.214023+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:35:42.214135+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:35:42.214157+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:35:42.214235+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:35:42.214310+00:00", "quote", 10.43, 10.48]
["2026-09-29T16:35:42.214550+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:35:42.214576+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:35:42.214704+00:00", "quote", 10.43, 10.48]
["2026-09-29T16:35:42.215007+00:00", "quote", 10.43, 10.48]
["2026-09-29T16:35:42.215463+00:00", "quote", 10.43, 10.48]
["2026-09-29T16:35:42.215904+00:00", "quote", 10.43, 10.48]
["2026-09-29T16:35:42.224064+00:00", "quote", 10.43, 10.48]
["2026-09-29T16:35:42.229465+00:00", "quote", 10.43, 10.48]
["2026-09-29T16:35:42.276140+00:00", "trade", 10.43, 400.0]
["2026-09-29T16:35:42.276165+00:00", "trade", 10.46, 13.0]
["2026-09-29T16:35:42.276537+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:42.276790+00:00", "trade", 10.46, 250.0]
["2026-09-29T16:35:42.276792+00:00", "trade", 10.46, 250.0]
["2026-09-29T16:35:42.276821+00:00", "quote", 10.43, 10.48]
["2026-09-29T16:35:42.276839+00:00", "quote", 10.43, 10.48]
["2026-09-29T16:35:42.276867+00:00", "trade", 10.43, 200.0]
["2026-09-29T16:35:42.276871+00:00", "trade", 10.46, 304.0]
["2026-09-29T16:35:42.276880+00:00", "quote", 10.43, 10.48]
["2026-09-29T16:35:42.276882+00:00", "trade", 10.43, 200.0]
["2026-09-29T16:35:42.276957+00:00", "trade", 10.46, 37.0]
["2026-09-29T16:35:42.276958+00:00", "trade", 10.44, 1.0]
["2026-09-29T16:35:42.276964+00:00", "trade", 10.46, 85.0]
["2026-09-29T16:35:42.276965+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:35:42.276982+00:00", "trade", 10.46, 37.0]
["2026-09-29T16:35:42.276984+00:00", "trade", 10.46, 199.0]
["2026-09-29T16:35:42.276987+00:00", "quote", 10.43, 10.47]
["2026-09-29T16:35:42.276987+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:35:42.276995+00:00", "trade", 10.46, 88.0]
["2026-09-29T16:35:42.277018+00:00", "trade", 10.43, 1.0]
["2026-09-29T16:35:42.277042+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:35:42.277066+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:35:42.277094+00:00", "trade", 10.43, 4.0]
["2026-09-29T16:35:42.277095+00:00", "trade", 10.43, 300.0]
["2026-09-29T16:35:42.277097+00:00", "trade", 10.43, 85.0]
["2026-09-29T16:35:42.277102+00:00", "quote", 10.42, 10.46]
["2026-09-29T16:35:42.277114+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:35:42.277122+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:42.277169+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:42.277207+00:00", "trade", 10.43, 10.0]
["2026-09-29T16:35:42.277255+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:42.277266+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:42.277296+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:42.277344+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:42.277357+00:00", "trade", 10.43, 10.0]
["2026-09-29T16:35:42.277361+00:00", "quote", 10.43, 10.43]
["2026-09-29T16:35:42.277441+00:00", "trade", 10.43, 199.0]
["2026-09-29T16:35:42.277442+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:42.277465+00:00", "quote", 10.43, 10.43]
["2026-09-29T16:35:42.277695+00:00", "quote", 10.43, 10.43]
["2026-09-29T16:35:42.277702+00:00", "quote", 10.43, 10.43]
["2026-09-29T16:35:42.277709+00:00", "quote", 10.43, 10.43]
["2026-09-29T16:35:42.277721+00:00", "quote", 10.43, 10.43]
["2026-09-29T16:35:42.277731+00:00", "quote", 10.43, 10.43]
["2026-09-29T16:35:42.277736+00:00", "trade", 10.44, 63.0]
["2026-09-29T16:35:42.277803+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:35:42.277808+00:00", "quote", 10.43, 10.43]
["2026-09-29T16:35:42.277811+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:42.277823+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:42.277827+00:00", "trade", 10.42, 71.0]
["2026-09-29T16:35:42.277831+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:42.277845+00:00", "trade", 10.42, 10.0]
["2026-09-29T16:35:42.277845+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:42.277856+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:42.277876+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:42.277884+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:42.277918+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:35:42.277964+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:42.278186+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:42.278189+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:35:42.278266+00:00", "quote", 10.38, 10.43]
["2026-09-29T16:35:42.278472+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:35:42.278489+00:00", "quote", 10.38, 10.43]
["2026-09-29T16:35:42.278574+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:35:42.278754+00:00", "quote", 10.38, 10.43]
["2026-09-29T16:35:42.278783+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:42.279083+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:35:42.279112+00:00", "quote", 10.38, 10.43]
["2026-09-29T16:35:42.279419+00:00", "trade", 10.41, 85.0]
["2026-09-29T16:35:42.279420+00:00", "trade", 10.41, 662.0]
["2026-09-29T16:35:42.279420+00:00", "quote", 10.38, 10.42]
["2026-09-29T16:35:42.279422+00:00", "trade", 10.41, 100.0]
["2026-09-29T16:35:42.279424+00:00", "trade", 10.41, 153.0]
["2026-09-29T16:35:42.279427+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:42.279434+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:42.279448+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:42.279456+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:42.279457+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:42.279459+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:35:42.279462+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:42.279466+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:42.279472+00:00", "trade", 10.37, 44.0]
["2026-09-29T16:35:42.279475+00:00", "trade", 10.37, 30.0]
["2026-09-29T16:35:42.279480+00:00", "trade", 10.37, 136.0]
["2026-09-29T16:35:42.279483+00:00", "quote", 10.38, 10.42]
["2026-09-29T16:35:42.279496+00:00", "quote", 10.38, 10.42]
["2026-09-29T16:35:42.279500+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:42.279509+00:00", "trade", 10.38, 200.0]
["2026-09-29T16:35:42.279515+00:00", "trade", 10.38, 200.0]
["2026-09-29T16:35:42.279527+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:35:42.279553+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:35:42.279553+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:42.279568+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:35:42.279573+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:42.279574+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:42.279583+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:42.279585+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:42.279588+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:42.279593+00:00", "trade", 10.39, 44.0]
["2026-09-29T16:35:42.279612+00:00", "trade", 10.39, 37.0]
["2026-09-29T16:35:42.279620+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:42.279692+00:00", "trade", 10.39, 44.0]
["2026-09-29T16:35:42.279695+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:42.279709+00:00", "trade", 10.37, 30.0]
["2026-09-29T16:35:42.279714+00:00", "trade", 10.41, 100.0]
["2026-09-29T16:35:42.279722+00:00", "trade", 10.39, 11.0]
["2026-09-29T16:35:42.279807+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:42.279810+00:00", "trade", 10.41, 300.0]
["2026-09-29T16:35:42.279815+00:00", "trade", 10.41, 9.0]
["2026-09-29T16:35:42.279838+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:42.279840+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:42.279847+00:00", "trade", 10.39, 43.0]
["2026-09-29T16:35:42.279849+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:42.279875+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:42.279882+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:42.279884+00:00", "trade", 10.39, 9.0]
["2026-09-29T16:35:42.279904+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:42.279915+00:00", "trade", 10.41, 100.0]
["2026-09-29T16:35:42.279922+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:42.279942+00:00", "trade", 10.39, 9.0]
["2026-09-29T16:35:42.279943+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:42.279943+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:42.279958+00:00", "trade", 10.39, 70.0]
["2026-09-29T16:35:42.279960+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:42.279964+00:00", "trade", 10.39, 77.0]
["2026-09-29T16:35:42.279972+00:00", "trade", 10.39, 65.0]
["2026-09-29T16:35:42.279999+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:42.280026+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:42.280030+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:42.280037+00:00", "trade", 10.41, 100.0]
["2026-09-29T16:35:42.280044+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:42.280047+00:00", "trade", 10.39, 71.0]
["2026-09-29T16:35:42.280055+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:42.280057+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:42.280068+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:42.280093+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:42.280130+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:42.280135+00:00", "trade", 10.39, 1.0]
["2026-09-29T16:35:42.280154+00:00", "trade", 10.39, 30.0]
["2026-09-29T16:35:42.280158+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:42.280167+00:00", "trade", 10.39, 119.0]
["2026-09-29T16:35:42.280176+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:42.280194+00:00", "trade", 10.39, 50.0]
["2026-09-29T16:35:42.280203+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:42.280211+00:00", "trade", 10.39, 4.0]
["2026-09-29T16:35:42.280225+00:00", "trade", 10.41, 100.0]
["2026-09-29T16:35:42.280276+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:42.280285+00:00", "trade", 10.41, 300.0]
["2026-09-29T16:35:42.280290+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:42.280292+00:00", "trade", 10.39, 393.0]
["2026-09-29T16:35:42.280308+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:42.280312+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:42.280316+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:42.280322+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:42.280337+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:42.280342+00:00", "trade", 10.41, 100.0]
["2026-09-29T16:35:42.280343+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:42.280349+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:42.280355+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:42.280370+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:42.280376+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:42.280429+00:00", "trade", 10.41, 100.0]
["2026-09-29T16:35:42.280433+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:42.280540+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:42.280590+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:42.280601+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:42.280614+00:00", "trade", 10.41, 100.0]
["2026-09-29T16:35:42.280617+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:42.280648+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:42.280665+00:00", "trade", 10.41, 300.0]
["2026-09-29T16:35:42.280791+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:35:42.280798+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:42.280814+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:42.280846+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:42.280868+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:35:42.280893+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:42.280971+00:00", "trade", 10.39, 80.0]
["2026-09-29T16:35:42.280979+00:00", "trade", 10.38, 51.0]
["2026-09-29T16:35:42.280979+00:00", "trade", 10.37, 44.0]
["2026-09-29T16:35:42.280981+00:00", "trade", 10.37, 51.0]
["2026-09-29T16:35:42.280986+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:35:42.280987+00:00", "trade", 10.36, 51.0]
["2026-09-29T16:35:42.280988+00:00", "trade", 10.35, 44.0]
["2026-09-29T16:35:42.281034+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:42.281108+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:35:42.281149+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:35:42.281167+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:35:42.281247+00:00", "trade", 10.39, 300.0]
["2026-09-29T16:35:42.281270+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:42.281329+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:35:42.281343+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:42.281350+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:42.281363+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:42.281370+00:00", "trade", 10.39, 65.0]
["2026-09-29T16:35:42.281372+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:35:42.281376+00:00", "trade", 10.38, 153.0]
["2026-09-29T16:35:42.281377+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:42.281381+00:00", "trade", 10.37, 44.0]
["2026-09-29T16:35:42.281393+00:00", "trade", 10.37, 438.0]
["2026-09-29T16:35:42.281396+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:35:42.281413+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:35:42.281414+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:42.281415+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:42.281423+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:42.281431+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:42.281434+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:42.281443+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:42.281455+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:42.281490+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:42.281543+00:00", "trade", 10.39, 94.0]
["2026-09-29T16:35:42.281606+00:00", "trade", 10.39, 33.0]
["2026-09-29T16:35:42.281611+00:00", "trade", 10.36, 51.0]
["2026-09-29T16:35:42.281695+00:00", "trade", 10.39, 17.0]
["2026-09-29T16:35:42.281707+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:42.281732+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:42.281739+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:42.281747+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:42.281912+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:42.281919+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:42.281975+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:42.281977+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:42.281984+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:42.282044+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:42.282081+00:00", "trade", 10.38, 108.0]
["2026-09-29T16:35:42.282262+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:42.282284+00:00", "trade", 10.39, 6.0]
["2026-09-29T16:35:42.282815+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:42.282816+00:00", "trade", 10.39, 200.0]
["2026-09-29T16:35:42.282817+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:42.282818+00:00", "trade", 10.39, 1.0]
["2026-09-29T16:35:42.282821+00:00", "trade", 10.39, 137.0]
["2026-09-29T16:35:42.282822+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:42.282836+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:42.282846+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:42.283173+00:00", "trade", 10.4, 19.0]
["2026-09-29T16:35:42.283192+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:42.283199+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:42.283214+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:42.283393+00:00", "quote", 10.4, 10.4]
["2026-09-29T16:35:42.283734+00:00", "trade", 10.4, 200.0]
["2026-09-29T16:35:42.283734+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:42.283782+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:42.283797+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:42.283822+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:42.283925+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:42.283951+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:35:42.283990+00:00", "quote", 10.4, 10.43]
["2026-09-29T16:35:42.284051+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:35:42.284177+00:00", "quote", 10.4, 10.43]
["2026-09-29T16:35:42.284227+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:35:42.284448+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:35:42.284574+00:00", "quote", 10.4, 10.43]
["2026-09-29T16:35:42.284658+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:35:42.284855+00:00", "quote", 10.4, 10.43]
["2026-09-29T16:35:42.298041+00:00", "quote", 10.4, 10.43]
["2026-09-29T16:35:42.318935+00:00", "quote", 10.4, 10.43]
["2026-09-29T16:35:42.318941+00:00", "quote", 10.4, 10.43]
["2026-09-29T16:35:42.322676+00:00", "quote", 10.4, 10.43]
["2026-09-29T16:35:42.377969+00:00", "quote", 10.4, 10.43]
["2026-09-29T16:35:42.378375+00:00", "quote", 10.4, 10.43]
["2026-09-29T16:35:42.378621+00:00", "quote", 10.4, 10.44]
["2026-09-29T16:35:42.378635+00:00", "quote", 10.4, 10.44]
["2026-09-29T16:35:42.378857+00:00", "quote", 10.4, 10.45]
["2026-09-29T16:35:42.378882+00:00", "quote", 10.4, 10.43]
["2026-09-29T16:35:42.379028+00:00", "quote", 10.4, 10.45]
["2026-09-29T16:35:42.379052+00:00", "quote", 10.4, 10.44]
["2026-09-29T16:35:42.379144+00:00", "quote", 10.4, 10.44]
["2026-09-29T16:35:42.379267+00:00", "quote", 10.4, 10.44]
["2026-09-29T16:35:42.379277+00:00", "quote", 10.4, 10.44]
["2026-09-29T16:35:42.379319+00:00", "quote", 10.4, 10.44]
["2026-09-29T16:35:42.599411+00:00", "trade", 10.4548, 1000.0]
["2026-09-29T16:35:42.772466+00:00", "quote", 10.4, 10.44]
["2026-09-29T16:35:42.772469+00:00", "trade", 10.41, 85.0]
["2026-09-29T16:35:42.772469+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:42.772471+00:00", "trade", 10.4, 19.0]
["2026-09-29T16:35:42.772471+00:00", "trade", 10.4, 1.0]
["2026-09-29T16:35:42.772477+00:00", "trade", 10.4, 200.0]
["2026-09-29T16:35:42.772477+00:00", "trade", 10.4, 85.0]
["2026-09-29T16:35:42.772478+00:00", "trade", 10.4, 81.0]
["2026-09-29T16:35:42.772487+00:00", "quote", 10.39, 10.44]
["2026-09-29T16:35:42.772508+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:35:42.772514+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:35:42.772522+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:35:42.772529+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:35:42.772536+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:35:42.772855+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:35:42.772883+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:42.772909+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:35:42.772924+00:00", "trade", 10.4, 23.0]
["2026-09-29T16:35:42.773122+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:35:42.773257+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:42.773498+00:00", "trade", 10.4, 427.0]
["2026-09-29T16:35:42.773610+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:42.773628+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:42.773700+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:42.774033+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:42.774041+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:42.774137+00:00", "trade", 10.39, 200.0]
["2026-09-29T16:35:42.774139+00:00", "trade", 10.39, 54.0]
["2026-09-29T16:35:42.774139+00:00", "trade", 10.39, 390.0]
["2026-09-29T16:35:42.778164+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:42.778212+00:00", "trade", 10.39, 963.0]
["2026-09-29T16:35:42.778212+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:42.778213+00:00", "trade", 10.39, 300.0]
["2026-09-29T16:35:42.778220+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:42.778232+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:42.778239+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:42.778245+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:42.778252+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:42.779004+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:42.779192+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:42.779692+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:42.780233+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:42.780728+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:42.782191+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:42.782197+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:42.782205+00:00", "trade", 10.37, 126.0]
["2026-09-29T16:35:42.782261+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:42.782261+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:42.782454+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:42.782483+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:42.782513+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:42.782523+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:42.782542+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:42.782544+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:42.782568+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:42.782640+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:42.782795+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:42.782956+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:42.783000+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:42.783083+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:42.783104+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:42.783153+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:42.783619+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:35:42.785725+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:42.785732+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:42.785781+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:42.785791+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:42.785821+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:42.785828+00:00", "trade", 10.36, 71.0]
["2026-09-29T16:35:42.785831+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:42.785831+00:00", "trade", 10.35, 8.0]
["2026-09-29T16:35:42.785831+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:42.785831+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:42.785928+00:00", "quote", 10.34, 10.37]
["2026-09-29T16:35:42.785988+00:00", "quote", 10.34, 10.37]
["2026-09-29T16:35:42.786018+00:00", "quote", 10.34, 10.37]
["2026-09-29T16:35:42.786186+00:00", "quote", 10.33, 10.37]
["2026-09-29T16:35:42.786207+00:00", "quote", 10.33, 10.37]
["2026-09-29T16:35:42.786271+00:00", "quote", 10.33, 10.37]
["2026-09-29T16:35:42.786303+00:00", "quote", 10.33, 10.37]
["2026-09-29T16:35:42.786412+00:00", "quote", 10.33, 10.37]
["2026-09-29T16:35:42.786472+00:00", "quote", 10.33, 10.37]
["2026-09-29T16:35:42.786829+00:00", "quote", 10.33, 10.37]
["2026-09-29T16:35:42.786846+00:00", "quote", 10.33, 10.37]
["2026-09-29T16:35:42.786892+00:00", "quote", 10.33, 10.37]
["2026-09-29T16:35:42.786906+00:00", "quote", 10.33, 10.37]
["2026-09-29T16:35:42.787332+00:00", "quote", 10.33, 10.37]
["2026-09-29T16:35:42.787356+00:00", "quote", 10.33, 10.37]
["2026-09-29T16:35:42.787839+00:00", "quote", 10.33, 10.37]
["2026-09-29T16:35:42.787865+00:00", "quote", 10.33, 10.37]
["2026-09-29T16:35:42.787924+00:00", "quote", 10.33, 10.37]
["2026-09-29T16:35:42.787933+00:00", "quote", 10.33, 10.37]
["2026-09-29T16:35:42.787981+00:00", "quote", 10.33, 10.37]
["2026-09-29T16:35:42.787991+00:00", "quote", 10.33, 10.37]
["2026-09-29T16:35:42.788021+00:00", "quote", 10.33, 10.37]
["2026-09-29T16:35:42.788322+00:00", "quote", 10.33, 10.37]
["2026-09-29T16:35:42.788368+00:00", "quote", 10.32, 10.37]
["2026-09-29T16:35:42.788377+00:00", "quote", 10.32, 10.37]
["2026-09-29T16:35:42.788388+00:00", "quote", 10.32, 10.37]
["2026-09-29T16:35:42.788432+00:00", "quote", 10.32, 10.37]
["2026-09-29T16:35:42.788529+00:00", "trade", 10.4, 3500.0]
["2026-09-29T16:35:42.788790+00:00", "quote", 10.32, 10.37]
["2026-09-29T16:35:42.788815+00:00", "quote", 10.32, 10.37]
["2026-09-29T16:35:42.788817+00:00", "quote", 10.33, 10.37]
["2026-09-29T16:35:42.788851+00:00", "quote", 10.32, 10.37]
["2026-09-29T16:35:42.788864+00:00", "quote", 10.32, 10.37]
["2026-09-29T16:35:42.788881+00:00", "quote", 10.32, 10.37]
["2026-09-29T16:35:42.788894+00:00", "quote", 10.32, 10.37]
["2026-09-29T16:35:42.789690+00:00", "quote", 10.32, 10.37]
["2026-09-29T16:35:42.789854+00:00", "quote", 10.32, 10.37]
["2026-09-29T16:35:42.789988+00:00", "quote", 10.32, 10.37]
["2026-09-29T16:35:42.790496+00:00", "trade", 10.35, 300.0]
["2026-09-29T16:35:42.790518+00:00", "trade", 10.33, 44.0]
["2026-09-29T16:35:42.790534+00:00", "quote", 10.32, 10.37]
["2026-09-29T16:35:42.790591+00:00", "quote", 10.32, 10.37]
["2026-09-29T16:35:42.790599+00:00", "quote", 10.32, 10.37]
["2026-09-29T16:35:42.793776+00:00", "quote", 10.32, 10.37]
["2026-09-29T16:35:42.794258+00:00", "trade", 10.35, 600.0]
["2026-09-29T16:35:42.794260+00:00", "trade", 10.34, 85.0]
["2026-09-29T16:35:42.794261+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:35:42.794263+00:00", "trade", 10.32, 340.0]
["2026-09-29T16:35:42.794266+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:35:42.794267+00:00", "trade", 10.32, 13.0]
["2026-09-29T16:35:42.794269+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:35:42.794280+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:42.794287+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:42.794390+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:42.794394+00:00", "trade", 10.34, 300.0]
["2026-09-29T16:35:42.794394+00:00", "trade", 10.34, 903.0]
["2026-09-29T16:35:42.794397+00:00", "quote", 10.32, 10.36]
["2026-09-29T16:35:42.794422+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:42.794431+00:00", "quote", 10.32, 10.36]
["2026-09-29T16:35:42.794438+00:00", "quote", 10.32, 10.36]
["2026-09-29T16:35:42.794445+00:00", "quote", 10.32, 10.36]
["2026-09-29T16:35:42.794452+00:00", "quote", 10.32, 10.36]
["2026-09-29T16:35:42.794458+00:00", "quote", 10.32, 10.36]
["2026-09-29T16:35:42.794501+00:00", "quote", 10.32, 10.36]
["2026-09-29T16:35:42.794539+00:00", "quote", 10.32, 10.36]
["2026-09-29T16:35:42.794544+00:00", "quote", 10.32, 10.36]
["2026-09-29T16:35:42.794554+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:42.794555+00:00", "trade", 10.35, 30.0]
["2026-09-29T16:35:42.794560+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:42.794564+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:42.794574+00:00", "trade", 10.35, 10.0]
["2026-09-29T16:35:42.794586+00:00", "quote", 10.32, 10.35]
["2026-09-29T16:35:42.794593+00:00", "trade", 10.345, 30.0]
["2026-09-29T16:35:42.794617+00:00", "trade", 10.35, 50.0]
["2026-09-29T16:35:42.794633+00:00", "trade", 10.34, 51.0]
["2026-09-29T16:35:42.794642+00:00", "trade", 10.34, 51.0]
["2026-09-29T16:35:42.794650+00:00", "quote", 10.32, 10.35]
["2026-09-29T16:35:42.794666+00:00", "quote", 10.32, 10.35]
["2026-09-29T16:35:42.794724+00:00", "trade", 10.34, 51.0]
["2026-09-29T16:35:42.794743+00:00", "quote", 10.32, 10.35]
["2026-09-29T16:35:42.794749+00:00", "trade", 10.34, 300.0]
["2026-09-29T16:35:42.794755+00:00", "quote", 10.32, 10.35]
["2026-09-29T16:35:42.794761+00:00", "trade", 10.345, 30.0]
["2026-09-29T16:35:42.794766+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:35:42.794775+00:00", "quote", 10.32, 10.35]
["2026-09-29T16:35:42.794781+00:00", "quote", 10.32, 10.35]
["2026-09-29T16:35:42.794788+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:42.794795+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:42.794808+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:42.794814+00:00", "trade", 10.3425, 140.0]
["2026-09-29T16:35:42.794822+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:42.794823+00:00", "trade", 10.345, 50.0]
["2026-09-29T16:35:42.794823+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:42.794828+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:42.794845+00:00", "trade", 10.35, 300.0]
["2026-09-29T16:35:42.794848+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:42.794850+00:00", "trade", 10.35, 40.0]
["2026-09-29T16:35:42.794851+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:35:42.794857+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:42.794864+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:42.794870+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:42.794877+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:42.794891+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:42.794895+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:35:42.794905+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:35:42.794911+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:35:42.794919+00:00", "trade", 10.34, 63.0]
["2026-09-29T16:35:42.794919+00:00", "trade", 10.34, 62.0]
["2026-09-29T16:35:42.794932+00:00", "trade", 10.34, 107.0]
["2026-09-29T16:35:42.794933+00:00", "trade", 10.34, 18.0]
["2026-09-29T16:35:42.794933+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:42.794948+00:00", "trade", 10.34, 71.0]
["2026-09-29T16:35:42.794981+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:42.795062+00:00", "trade", 10.34, 200.0]
["2026-09-29T16:35:42.795112+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:42.795299+00:00", "trade", 10.32, 1400.0]
["2026-09-29T16:35:42.795373+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:42.795559+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:42.795579+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:42.800174+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:42.800585+00:00", "trade", 10.35, 85.0]
["2026-09-29T16:35:42.800585+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:42.800587+00:00", "trade", 10.34, 393.0]
["2026-09-29T16:35:42.800587+00:00", "trade", 10.34, 300.0]
["2026-09-29T16:35:42.800589+00:00", "trade", 10.34, 140.0]
["2026-09-29T16:35:42.800592+00:00", "trade", 10.34, 903.0]
["2026-09-29T16:35:42.800592+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:42.800596+00:00", "trade", 10.34, 30.0]
["2026-09-29T16:35:42.800596+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:35:42.800596+00:00", "trade", 10.34, 10.0]
["2026-09-29T16:35:42.800599+00:00", "trade", 10.34, 300.0]
["2026-09-29T16:35:42.800599+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:42.800604+00:00", "trade", 10.34, 50.0]
["2026-09-29T16:35:42.800606+00:00", "trade", 10.34, 30.0]
["2026-09-29T16:35:42.800606+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:35:42.800606+00:00", "trade", 10.34, 107.0]
["2026-09-29T16:35:42.800606+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:42.800611+00:00", "trade", 10.34, 85.0]
["2026-09-29T16:35:42.800613+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:42.800618+00:00", "trade", 10.35, 3900.0]
["2026-09-29T16:35:42.800620+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:42.800633+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:42.800687+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:42.800692+00:00", "trade", 10.344, 3600.0]
["2026-09-29T16:35:42.800693+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:42.800699+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:42.800705+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:42.800712+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:42.800719+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:42.800913+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:42.800977+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:42.801063+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:42.801152+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:42.801167+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:42.801174+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:42.801181+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:42.801187+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:42.801194+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:42.801201+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:42.801257+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:42.801503+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:42.801589+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:42.802346+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:42.802812+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:42.804731+00:00", "trade", 10.4, 1000.0]
["2026-09-29T16:35:42.805704+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:42.805958+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:42.805978+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:42.806259+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:42.806618+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:42.806631+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:42.806716+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:42.808303+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:42.808307+00:00", "trade", 10.34, 85.0]
["2026-09-29T16:35:42.808307+00:00", "trade", 10.33, 220.0]
["2026-09-29T16:35:42.808307+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:35:42.808308+00:00", "trade", 10.33, 85.0]
["2026-09-29T16:35:42.808311+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:42.808332+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:42.808338+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:42.808346+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:42.808353+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:42.808367+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:42.808380+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:42.808577+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:42.808608+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:42.808681+00:00", "quote", 10.32, 10.35]
["2026-09-29T16:35:42.809945+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:35:42.812117+00:00", "quote", 10.32, 10.35]
["2026-09-29T16:35:42.812124+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:42.812195+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:42.812205+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:42.812225+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:35:42.812225+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:35:42.812225+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:42.812236+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:42.812329+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:42.812340+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:42.812343+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:35:42.812343+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:35:42.812363+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:42.812370+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:42.812376+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:42.812383+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:42.812389+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:42.812395+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:42.812843+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:42.812844+00:00", "trade", 10.33, 50.0]
["2026-09-29T16:35:42.812845+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:35:42.812845+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:35:42.812847+00:00", "trade", 10.33, 300.0]
["2026-09-29T16:35:42.812848+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:35:42.812851+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:42.812857+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:42.812860+00:00", "trade", 10.33, 85.0]
["2026-09-29T16:35:42.812861+00:00", "trade", 10.33, 33.0]
["2026-09-29T16:35:42.812863+00:00", "trade", 10.33, 17.0]
["2026-09-29T16:35:42.812864+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:42.812872+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:42.812879+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:42.812885+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:42.812899+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:42.812906+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:42.812919+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:42.812926+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:42.812933+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:42.812934+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:42.812940+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:42.812945+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:35:42.812945+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:35:42.812945+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:42.812946+00:00", "trade", 10.33, 57.0]
["2026-09-29T16:35:42.812947+00:00", "trade", 10.33, 51.0]
["2026-09-29T16:35:42.812951+00:00", "trade", 10.33, 39.0]
["2026-09-29T16:35:42.812963+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:42.812970+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:42.812977+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:42.812989+00:00", "trade", 10.34, 400.0]
["2026-09-29T16:35:42.812994+00:00", "trade", 10.33, 68.0]
["2026-09-29T16:35:42.812995+00:00", "trade", 10.33, 148.0]
["2026-09-29T16:35:42.812996+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:42.812998+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:42.813009+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:42.813015+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.813028+00:00", "trade", 10.33, 71.0]
["2026-09-29T16:35:42.813036+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.813036+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.813041+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.813043+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.813051+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.813052+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.813058+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.813060+00:00", "trade", 10.33, 47.0]
["2026-09-29T16:35:42.813066+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.813073+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.813073+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.813081+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.813102+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.813109+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.813116+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:35:42.813141+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.813365+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.813444+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.813451+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.813459+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.813469+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.813553+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:35:42.813553+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:42.813576+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:42.813617+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:42.813628+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:42.813638+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:42.813646+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:42.813651+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:42.814561+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:42.815984+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:35:42.815985+00:00", "trade", 10.33, 148.0]
["2026-09-29T16:35:42.815995+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:42.816003+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:42.816105+00:00", "trade", 10.34, 393.0]
["2026-09-29T16:35:42.816106+00:00", "trade", 10.34, 515.0]
["2026-09-29T16:35:42.816107+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:42.816108+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:35:42.816109+00:00", "trade", 10.34, 114.0]
["2026-09-29T16:35:42.816114+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:42.816135+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:42.816141+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:42.816154+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:42.816161+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:42.816168+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:42.816198+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:42.816205+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:42.816238+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:35:42.816244+00:00", "trade", 10.33, 30.0]
["2026-09-29T16:35:42.816300+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:42.816363+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.816370+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.816385+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.816542+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.818187+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.820758+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.820765+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.820792+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.820865+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:35:42.820866+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:35:42.820985+00:00", "trade", 10.33, 393.0]
["2026-09-29T16:35:42.820985+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.820990+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:35:42.820990+00:00", "trade", 10.33, 1.0]
["2026-09-29T16:35:42.820990+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:35:42.821013+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.821020+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.821042+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:42.821103+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:42.821110+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:42.821200+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:42.821283+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:42.821314+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:42.821315+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:35:42.821343+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:42.821410+00:00", "trade", 10.33, 500.0]
["2026-09-29T16:35:42.821410+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:35:42.821431+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:42.821432+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.821439+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.821446+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.821452+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.821459+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.821465+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.821509+00:00", "trade", 10.33, 5.0]
["2026-09-29T16:35:42.821510+00:00", "trade", 10.33, 44.0]
["2026-09-29T16:35:42.821693+00:00", "trade", 10.33, 71.0]
["2026-09-29T16:35:42.821738+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.821858+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.821908+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.821964+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.821994+00:00", "trade", 10.34, 15.0]
["2026-09-29T16:35:42.821999+00:00", "trade", 10.34, 15.0]
["2026-09-29T16:35:42.825667+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.825668+00:00", "trade", 10.33, 393.0]
["2026-09-29T16:35:42.825669+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:35:42.825670+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:35:42.825674+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.825681+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.825693+00:00", "trade", 10.33, 1.0]
["2026-09-29T16:35:42.825694+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.825701+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.825715+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.825722+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.825735+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.825741+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.826037+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:42.826090+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:42.826098+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:42.826105+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:42.826315+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:35:42.826315+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:42.826349+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:42.826362+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:42.826368+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:42.826375+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:42.826381+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:42.826409+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:42.826422+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:42.826459+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:42.826657+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:42.826829+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:42.826887+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:42.826902+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:42.829950+00:00", "trade", 10.32, 148.0]
["2026-09-29T16:35:42.829950+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:35:42.829990+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:42.829998+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:42.830018+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:42.830024+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:42.830150+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:42.830151+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:35:42.830153+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:35:42.830154+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:35:42.830155+00:00", "trade", 10.32, 1.0]
["2026-09-29T16:35:42.830157+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:42.830159+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:35:42.830159+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:35:42.830163+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:42.830177+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:42.830184+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:42.830192+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:42.830198+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:42.830204+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:35:42.830204+00:00", "trade", 10.32, 48.0]
["2026-09-29T16:35:42.830204+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:42.830211+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:42.830218+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:42.830232+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:42.830255+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:42.830367+00:00", "trade", 10.32, 48.0]
["2026-09-29T16:35:42.830367+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:35:42.830368+00:00", "trade", 10.32, 52.0]
["2026-09-29T16:35:42.830379+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:35:42.830391+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:35:42.830398+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:42.830465+00:00", "trade", 10.33, 5.0]
["2026-09-29T16:35:42.830643+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:42.830669+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:42.830694+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:42.830709+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:42.830715+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:42.830901+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:42.830981+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:42.830988+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:42.831105+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:42.831173+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:42.835311+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:35:42.835313+00:00", "trade", 10.32, 5.0]
["2026-09-29T16:35:42.835314+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:35:42.835331+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:42.835337+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:42.835344+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:42.835358+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:42.835365+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:42.835540+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:42.835541+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:35:42.835543+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:35:42.835545+00:00", "trade", 10.33, 50.0]
["2026-09-29T16:35:42.835545+00:00", "trade", 10.33, 19.0]
["2026-09-29T16:35:42.835546+00:00", "trade", 10.33, 81.0]
["2026-09-29T16:35:42.835547+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:42.835548+00:00", "trade", 10.33, 219.0]
["2026-09-29T16:35:42.835561+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:42.835568+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:42.835595+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:42.835608+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:42.835610+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:42.835615+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:42.835622+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:42.835634+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:42.835648+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:42.835662+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:35:42.835669+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:35:42.835676+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:35:42.835678+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:35:42.835679+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:35:42.835679+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.835874+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:35:42.835881+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:35:42.835917+00:00", "trade", 10.33, 59.0]
["2026-09-29T16:35:42.835924+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:35:42.835924+00:00", "trade", 10.33, 148.0]
["2026-09-29T16:35:42.835925+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.835970+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.836030+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.836076+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.836090+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.836172+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.836241+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.839748+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:35:42.839912+00:00", "trade", 10.33, 349.0]
["2026-09-29T16:35:42.839912+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.839914+00:00", "trade", 10.33, 350.0]
["2026-09-29T16:35:42.839915+00:00", "trade", 10.33, 19.0]
["2026-09-29T16:35:42.839916+00:00", "trade", 10.33, 59.0]
["2026-09-29T16:35:42.839920+00:00", "trade", 10.33, 148.0]
["2026-09-29T16:35:42.839920+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.839948+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.839961+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:35:42.839962+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.839969+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.839976+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.839982+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.839988+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.839994+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.840001+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.840008+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.840067+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:42.840099+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:42.840131+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:42.840138+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:42.840153+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:42.840574+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:42.843411+00:00", "trade", 10.33, 393.0]
["2026-09-29T16:35:42.843413+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:35:42.843414+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:42.843431+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:42.843445+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:42.843451+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:42.843457+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:42.843472+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:42.843478+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:42.843485+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:42.843491+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:42.843648+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:42.843769+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:42.843832+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.844070+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.844361+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.844466+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:35:42.844599+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:35:42.844599+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:42.844600+00:00", "trade", 10.33, 1.0]
["2026-09-29T16:35:42.844603+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:35:42.844603+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:35:42.844607+00:00", "trade", 10.32, 1.0]
["2026-09-29T16:35:42.844607+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:35:42.844610+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:35:42.844610+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.844611+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:35:42.844653+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:35:42.844660+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:35:42.844666+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:35:42.844673+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:35:42.844903+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:42.844921+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:42.844992+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:42.845327+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:42.845688+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:42.845727+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:42.845790+00:00", "trade", 10.33, 77.0]
["2026-09-29T16:35:42.845795+00:00", "trade", 10.33, 59.0]
["2026-09-29T16:35:42.845836+00:00", "trade", 10.33, 59.0]
["2026-09-29T16:35:42.845841+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:42.845849+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:42.845856+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:42.846576+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:42.851235+00:00", "trade", 10.32, 77.0]
["2026-09-29T16:35:42.851236+00:00", "trade", 10.32, 59.0]
["2026-09-29T16:35:42.851237+00:00", "trade", 10.32, 1.0]
["2026-09-29T16:35:42.851257+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:42.851263+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:42.851270+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:42.851284+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:42.851295+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:42.851324+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:42.851536+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:42.851603+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:42.851665+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:42.851785+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:42.851789+00:00", "trade", 10.32, 47.0]
["2026-09-29T16:35:42.851792+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:42.851799+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:42.851845+00:00", "trade", 10.32, 71.0]
["2026-09-29T16:35:42.851845+00:00", "trade", 10.33, 77.0]
["2026-09-29T16:35:42.851875+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:42.851876+00:00", "trade", 10.32, 53.0]
["2026-09-29T16:35:42.851888+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:42.851893+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:35:42.851898+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:42.851912+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:42.851919+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:42.855556+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:42.855560+00:00", "trade", 10.32, 393.0]
["2026-09-29T16:35:42.855560+00:00", "trade", 10.32, 77.0]
["2026-09-29T16:35:42.855576+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:42.855590+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:42.855597+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:42.855611+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:42.855921+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:42.855922+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:35:42.855983+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:42.855991+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:42.856195+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:42.856196+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:35:42.856224+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:42.856231+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:42.856252+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:42.856269+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:42.856280+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:42.856562+00:00", "trade", 10.32, 71.0]
["2026-09-29T16:35:42.856707+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:42.856918+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:42.857145+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:42.857440+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:42.857475+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:42.860585+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:42.860904+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:42.862069+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:42.862076+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:42.862104+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:42.862176+00:00", "trade", 10.32, 1.0]
["2026-09-29T16:35:42.862176+00:00", "trade", 10.31, 200.0]
["2026-09-29T16:35:42.862177+00:00", "trade", 10.31, 1.0]
["2026-09-29T16:35:42.862240+00:00", "trade", 10.32, 9.0]
["2026-09-29T16:35:42.862241+00:00", "trade", 10.31, 1173.0]
["2026-09-29T16:35:42.862250+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:42.862260+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:42.862608+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:35:42.862637+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:35:42.862676+00:00", "quote", 10.29, 10.32]
["2026-09-29T16:35:42.862857+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:42.862866+00:00", "trade", 10.32, 59.0]
["2026-09-29T16:35:42.862877+00:00", "trade", 10.32, 59.0]
["2026-09-29T16:35:42.862947+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:35:42.862947+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:35:42.863118+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:35:42.863135+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:35:42.863340+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:35:42.863368+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:35:42.863673+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:35:42.866560+00:00", "trade", 10.31, 50.0]
["2026-09-29T16:35:42.866561+00:00", "trade", 10.3, 50.0]
["2026-09-29T16:35:42.866563+00:00", "trade", 10.3, 37.0]
["2026-09-29T16:35:42.866584+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:35:42.866627+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:35:42.866794+00:00", "trade", 10.31, 19.0]
["2026-09-29T16:35:42.866828+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:35:42.866917+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:35:42.867105+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:35:42.867161+00:00", "trade", 10.31, 71.0]
["2026-09-29T16:35:42.867164+00:00", "trade", 10.31, 59.0]
["2026-09-29T16:35:42.870830+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:35:42.870840+00:00", "trade", 10.31, 14.0]
["2026-09-29T16:35:42.870841+00:00", "trade", 10.3, 237.0]
["2026-09-29T16:35:42.870841+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:35:42.870887+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:42.870961+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:35:42.870965+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:35:42.870966+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:35:42.870968+00:00", "trade", 10.3, 1.0]
["2026-09-29T16:35:42.870969+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:35:42.870972+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:35:42.870987+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:42.870994+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:42.871006+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:42.871012+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:42.871071+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:42.871092+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:35:42.871092+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:42.871093+00:00", "trade", 10.31, 59.0]
["2026-09-29T16:35:42.871094+00:00", "trade", 10.3, 16.0]
["2026-09-29T16:35:42.871121+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:42.871127+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:42.871135+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:35:42.871135+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:42.871146+00:00", "trade", 10.3, 42.0]
["2026-09-29T16:35:42.871178+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:42.871181+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:35:42.871181+00:00", "trade", 10.31, 59.0]
["2026-09-29T16:35:42.871185+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:35:42.871198+00:00", "trade", 10.31, 41.0]
["2026-09-29T16:35:42.871212+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:35:42.871225+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:35:42.871278+00:00", "trade", 10.31, 5.0]
["2026-09-29T16:35:42.871491+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:35:42.871524+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:42.871603+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:35:42.871604+00:00", "trade", 10.31, 148.0]
["2026-09-29T16:35:42.871618+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:42.871649+00:00", "trade", 10.31, 148.0]
["2026-09-29T16:35:42.871650+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:42.871660+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:35:42.871753+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:35:42.871867+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:42.871933+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:42.872385+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:42.874162+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:42.874535+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:42.875505+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:42.876388+00:00", "trade", 10.32, 500.0]
["2026-09-29T16:35:42.876388+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:42.876416+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:42.876423+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:42.876429+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:42.876435+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:42.876526+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:42.876784+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:35:42.877118+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:35:42.877254+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:35:42.877519+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:35:42.877538+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:42.877545+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:42.877552+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.877564+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.877597+00:00", "trade", 10.31, 120.0]
["2026-09-29T16:35:42.877597+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.877903+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:42.878127+00:00", "trade", 10.35, 15.0]
["2026-09-29T16:35:42.878129+00:00", "trade", 10.35, 63.0]
["2026-09-29T16:35:42.878129+00:00", "trade", 10.35, 71.0]
["2026-09-29T16:35:42.878130+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:42.878133+00:00", "trade", 10.36, 151.0]
["2026-09-29T16:35:42.878223+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:42.878226+00:00", "quote", 10.33, 10.39]
["2026-09-29T16:35:42.878243+00:00", "quote", 10.33, 10.39]
["2026-09-29T16:35:42.878265+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:42.878540+00:00", "quote", 10.33, 10.39]
["2026-09-29T16:35:42.878559+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:42.878600+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:42.878664+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:42.878715+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:42.878915+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:42.878978+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:42.879023+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:42.879071+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:42.879092+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:42.879142+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:42.879165+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:42.879278+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:42.879508+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:42.879863+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:42.883292+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:42.889277+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:42.893330+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:42.893962+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:42.894054+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:42.963436+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:42.963443+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:42.963450+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:42.963457+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:35:42.963459+00:00", "trade", 10.33, 148.0]
["2026-09-29T16:35:42.963459+00:00", "trade", 10.33, 5.0]
["2026-09-29T16:35:42.963479+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.963486+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.963493+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.963507+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.963529+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:42.963543+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:35:42.963543+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:35:42.963543+00:00", "quote", 10.29, 10.34]
["2026-09-29T16:35:42.963556+00:00", "trade", 10.33, 63.0]
["2026-09-29T16:35:42.963556+00:00", "trade", 10.33, 76.0]
["2026-09-29T16:35:42.963824+00:00", "quote", 10.29, 10.34]
["2026-09-29T16:35:42.963847+00:00", "quote", 10.29, 10.34]
["2026-09-29T16:35:42.963908+00:00", "quote", 10.29, 10.33]
["2026-09-29T16:35:42.963959+00:00", "quote", 10.29, 10.33]
["2026-09-29T16:35:42.964016+00:00", "trade", 10.33, 10.0]
["2026-09-29T16:35:42.974569+00:00", "quote", 10.28, 10.33]
["2026-09-29T16:35:42.974614+00:00", "quote", 10.28, 10.33]
["2026-09-29T16:35:42.974731+00:00", "quote", 10.28, 10.33]
["2026-09-29T16:35:42.975345+00:00", "quote", 10.28, 10.33]
["2026-09-29T16:35:42.975902+00:00", "quote", 10.28, 10.33]
["2026-09-29T16:35:42.993279+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:35:42.994598+00:00", "quote", 10.28, 10.33]
["2026-09-29T16:35:42.994937+00:00", "quote", 10.28, 10.33]
["2026-09-29T16:35:42.995035+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:35:42.998214+00:00", "quote", 10.28, 10.33]
["2026-09-29T16:35:42.998215+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:35:42.998237+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:42.999106+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:35:43.001564+00:00", "trade", 10.32, 500.0]
["2026-09-29T16:35:43.004322+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:43.005266+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:43.005634+00:00", "quote", 10.3, 10.33]
["2026-09-29T16:35:43.005971+00:00", "quote", 10.28, 10.33]
["2026-09-29T16:35:43.006139+00:00", "quote", 10.3, 10.33]
["2026-09-29T16:35:43.006397+00:00", "quote", 10.28, 10.33]
["2026-09-29T16:35:43.064124+00:00", "quote", 10.28, 10.33]
["2026-09-29T16:35:43.068108+00:00", "quote", 10.28, 10.33]
["2026-09-29T16:35:43.161322+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:35:43.308958+00:00", "trade", 10.4699, 6.0]
["2026-09-29T16:35:43.817039+00:00", "quote", 10.28, 10.33]
["2026-09-29T16:35:43.817604+00:00", "quote", 10.28, 10.33]
["2026-09-29T16:35:43.923166+00:00", "trade", 10.31, 9.0]
["2026-09-29T16:35:44.112384+00:00", "trade", 10.28, 500.0]
["2026-09-29T16:35:44.218391+00:00", "trade", 10.31, 1000.0]
["2026-09-29T16:35:44.219035+00:00", "trade", 10.305, 200.0]
["2026-09-29T16:35:44.219058+00:00", "trade", 10.305, 200.0]
["2026-09-29T16:35:44.219134+00:00", "trade", 10.305, 200.0]
["2026-09-29T16:35:44.219335+00:00", "quote", 10.28, 10.33]
["2026-09-29T16:35:44.219344+00:00", "quote", 10.28, 10.33]
["2026-09-29T16:35:44.219365+00:00", "quote", 10.28, 10.32]
["2026-09-29T16:35:44.219385+00:00", "trade", 10.31, 30.0]
["2026-09-29T16:35:44.219478+00:00", "trade", 10.31, 30.0]
["2026-09-29T16:35:44.219624+00:00", "trade", 10.31, 10.0]
["2026-09-29T16:35:44.219632+00:00", "quote", 10.28, 10.32]
["2026-09-29T16:35:44.219648+00:00", "trade", 10.31, 76.0]
["2026-09-29T16:35:44.219678+00:00", "trade", 10.3, 30.0]
["2026-09-29T16:35:44.219713+00:00", "trade", 10.3025, 63.0]
["2026-09-29T16:35:44.219756+00:00", "trade", 10.3025, 63.0]
["2026-09-29T16:35:44.219786+00:00", "quote", 10.28, 10.32]
["2026-09-29T16:35:44.219848+00:00", "trade", 10.3025, 63.0]
["2026-09-29T16:35:44.219892+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:35:44.219938+00:00", "quote", 10.28, 10.32]
["2026-09-29T16:35:44.219991+00:00", "trade", 10.3025, 63.0]
["2026-09-29T16:35:44.220138+00:00", "trade", 10.3, 11.0]
["2026-09-29T16:35:44.220167+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:35:44.220308+00:00", "trade", 10.3, 125.0]
["2026-09-29T16:35:44.220385+00:00", "quote", 10.28, 10.32]
["2026-09-29T16:35:44.220883+00:00", "trade", 10.3, 75.0]
["2026-09-29T16:35:44.221440+00:00", "quote", 10.28, 10.32]
["2026-09-29T16:35:44.221581+00:00", "trade", 10.28, 1500.0]
["2026-09-29T16:35:44.221895+00:00", "trade", 10.3, 300.0]
["2026-09-29T16:35:44.221907+00:00", "trade", 10.29, 400.0]
["2026-09-29T16:35:44.222134+00:00", "quote", 10.28, 10.32]
["2026-09-29T16:35:44.222491+00:00", "trade", 10.28, 304.0]
["2026-09-29T16:35:44.222973+00:00", "trade", 10.3, 400.0]
["2026-09-29T16:35:44.223304+00:00", "trade", 10.28, 5700.0]
["2026-09-29T16:35:44.223973+00:00", "trade", 10.28, 2800.0]
["2026-09-29T16:35:44.224027+00:00", "quote", 10.28, 10.33]
["2026-09-29T16:35:44.224096+00:00", "quote", 10.28, 10.33]
["2026-09-29T16:35:44.224125+00:00", "quote", 10.28, 10.33]
["2026-09-29T16:35:44.224189+00:00", "quote", 10.28, 10.33]
["2026-09-29T16:35:44.224247+00:00", "quote", 10.28, 10.33]
["2026-09-29T16:35:44.224315+00:00", "quote", 10.28, 10.33]
["2026-09-29T16:35:44.224341+00:00", "quote", 10.28, 10.33]
["2026-09-29T16:35:44.224374+00:00", "quote", 10.28, 10.33]
["2026-09-29T16:35:44.224401+00:00", "quote", 10.28, 10.33]
["2026-09-29T16:35:44.224432+00:00", "quote", 10.28, 10.33]
["2026-09-29T16:35:44.224442+00:00", "quote", 10.28, 10.33]
["2026-09-29T16:35:44.224494+00:00", "quote", 10.28, 10.33]
["2026-09-29T16:35:44.224548+00:00", "quote", 10.28, 10.33]
["2026-09-29T16:35:44.224576+00:00", "trade", 10.28, 1400.0]
["2026-09-29T16:35:44.224579+00:00", "quote", 10.28, 10.33]
["2026-09-29T16:35:44.224630+00:00", "quote", 10.28, 10.33]
["2026-09-29T16:35:44.224670+00:00", "quote", 10.28, 10.33]
["2026-09-29T16:35:44.224698+00:00", "quote", 10.28, 10.33]
["2026-09-29T16:35:44.224727+00:00", "quote", 10.28, 10.33]
["2026-09-29T16:35:44.224755+00:00", "quote", 10.28, 10.33]
["2026-09-29T16:35:44.224785+00:00", "quote", 10.28, 10.33]
["2026-09-29T16:35:44.224811+00:00", "quote", 10.28, 10.33]
["2026-09-29T16:35:44.224855+00:00", "quote", 10.28, 10.33]
["2026-09-29T16:35:44.224916+00:00", "quote", 10.28, 10.33]
["2026-09-29T16:35:44.224947+00:00", "quote", 10.28, 10.33]
["2026-09-29T16:35:44.224975+00:00", "quote", 10.28, 10.33]
["2026-09-29T16:35:44.225005+00:00", "quote", 10.28, 10.33]
["2026-09-29T16:35:44.225033+00:00", "quote", 10.28, 10.33]
["2026-09-29T16:35:44.225063+00:00", "quote", 10.28, 10.33]
["2026-09-29T16:35:44.225091+00:00", "quote", 10.28, 10.33]
["2026-09-29T16:35:44.225122+00:00", "quote", 10.28, 10.33]
["2026-09-29T16:35:44.225131+00:00", "quote", 10.28, 10.33]
["2026-09-29T16:35:44.225152+00:00", "trade", 10.28, 700.0]
["2026-09-29T16:35:44.225162+00:00", "quote", 10.28, 10.33]
["2026-09-29T16:35:44.225199+00:00", "quote", 10.28, 10.33]
["2026-09-29T16:35:44.225300+00:00", "quote", 10.28, 10.33]
["2026-09-29T16:35:44.225326+00:00", "quote", 10.28, 10.33]
["2026-09-29T16:35:44.225356+00:00", "quote", 10.28, 10.33]
["2026-09-29T16:35:44.225384+00:00", "quote", 10.28, 10.33]
["2026-09-29T16:35:44.225414+00:00", "quote", 10.28, 10.33]
["2026-09-29T16:35:44.225443+00:00", "quote", 10.28, 10.33]
["2026-09-29T16:35:44.225473+00:00", "quote", 10.28, 10.33]
["2026-09-29T16:35:44.225484+00:00", "quote", 10.28, 10.33]
["2026-09-29T16:35:44.225538+00:00", "quote", 10.28, 10.33]
["2026-09-29T16:35:44.225567+00:00", "quote", 10.28, 10.33]
["2026-09-29T16:35:44.225597+00:00", "quote", 10.28, 10.33]
["2026-09-29T16:35:44.225606+00:00", "quote", 10.28, 10.33]
["2026-09-29T16:35:44.225799+00:00", "trade", 10.28, 400.0]
["2026-09-29T16:35:44.225920+00:00", "quote", 10.28, 10.32]
["2026-09-29T16:35:44.225927+00:00", "quote", 10.28, 10.31]
["2026-09-29T16:35:44.226005+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:35:44.226022+00:00", "trade", 10.29, 1.0]
["2026-09-29T16:35:44.226023+00:00", "trade", 10.29, 1.0]
["2026-09-29T16:35:44.226072+00:00", "quote", 10.28, 10.31]
["2026-09-29T16:35:44.226109+00:00", "trade", 10.28, 1.0]
["2026-09-29T16:35:44.226110+00:00", "trade", 10.28, 200.0]
["2026-09-29T16:35:44.226110+00:00", "quote", 10.27, 10.31]
["2026-09-29T16:35:44.226183+00:00", "quote", 10.27, 10.31]
["2026-09-29T16:35:44.226443+00:00", "trade", 10.295, 37.0]
["2026-09-29T16:35:44.226476+00:00", "quote", 10.27, 10.31]
["2026-09-29T16:35:44.226523+00:00", "quote", 10.25, 10.31]
["2026-09-29T16:35:44.226630+00:00", "quote", 10.25, 10.31]
["2026-09-29T16:35:44.226680+00:00", "quote", 10.25, 10.31]
["2026-09-29T16:35:44.226688+00:00", "quote", 10.25, 10.31]
["2026-09-29T16:35:44.226695+00:00", "quote", 10.25, 10.31]
["2026-09-29T16:35:44.226829+00:00", "quote", 10.25, 10.31]
["2026-09-29T16:35:44.226853+00:00", "trade", 10.28, 2.0]
["2026-09-29T16:35:44.226955+00:00", "quote", 10.25, 10.31]
["2026-09-29T16:35:44.227049+00:00", "quote", 10.25, 10.3]
["2026-09-29T16:35:44.227087+00:00", "quote", 10.25, 10.31]
["2026-09-29T16:35:44.227140+00:00", "quote", 10.25, 10.31]
["2026-09-29T16:35:44.227251+00:00", "quote", 10.25, 10.31]
["2026-09-29T16:35:44.227291+00:00", "trade", 10.305, 200.0]
["2026-09-29T16:35:44.227324+00:00", "quote", 10.25, 10.31]
["2026-09-29T16:35:44.227379+00:00", "quote", 10.25, 10.3]
["2026-09-29T16:35:44.227386+00:00", "quote", 10.25, 10.3]
["2026-09-29T16:35:44.227449+00:00", "quote", 10.25, 10.3]
["2026-09-29T16:35:44.227460+00:00", "quote", 10.25, 10.3]
["2026-09-29T16:35:44.227483+00:00", "trade", 10.28, 37.0]
["2026-09-29T16:35:44.227485+00:00", "trade", 10.27, 1.0]
["2026-09-29T16:35:44.227485+00:00", "trade", 10.27, 15.0]
["2026-09-29T16:35:44.227485+00:00", "trade", 10.27, 63.0]
["2026-09-29T16:35:44.227490+00:00", "quote", 10.25, 10.3]
["2026-09-29T16:35:44.227498+00:00", "quote", 10.25, 10.3]
["2026-09-29T16:35:44.227537+00:00", "quote", 10.25, 10.3]
["2026-09-29T16:35:44.227551+00:00", "quote", 10.25, 10.3]
["2026-09-29T16:35:44.227634+00:00", "quote", 10.25, 10.3]
["2026-09-29T16:35:44.227640+00:00", "quote", 10.25, 10.3]
["2026-09-29T16:35:44.227646+00:00", "quote", 10.25, 10.3]
["2026-09-29T16:35:44.227720+00:00", "quote", 10.25, 10.3]
["2026-09-29T16:35:44.228050+00:00", "quote", 10.25, 10.3]
["2026-09-29T16:35:44.228401+00:00", "trade", 10.26, 51.0]
["2026-09-29T16:35:44.228601+00:00", "quote", 10.25, 10.3]
["2026-09-29T16:35:44.229126+00:00", "quote", 10.25, 10.3]
["2026-09-29T16:35:44.232922+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:35:44.232923+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:35:44.233322+00:00", "quote", 10.25, 10.3]
["2026-09-29T16:35:44.233625+00:00", "quote", 10.25, 10.3]
["2026-09-29T16:35:44.233719+00:00", "quote", 10.25, 10.3]
["2026-09-29T16:35:44.237882+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:35:44.238234+00:00", "quote", 10.25, 10.31]
["2026-09-29T16:35:44.238323+00:00", "quote", 10.25, 10.31]
["2026-09-29T16:35:44.238525+00:00", "quote", 10.25, 10.31]
["2026-09-29T16:35:44.238695+00:00", "quote", 10.25, 10.31]
["2026-09-29T16:35:44.238760+00:00", "quote", 10.25, 10.31]
["2026-09-29T16:35:44.238773+00:00", "quote", 10.25, 10.31]
["2026-09-29T16:35:44.245121+00:00", "quote", 10.25, 10.31]
["2026-09-29T16:35:44.247534+00:00", "quote", 10.25, 10.31]
["2026-09-29T16:35:44.247564+00:00", "quote", 10.25, 10.31]
["2026-09-29T16:35:44.250069+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:35:44.255839+00:00", "trade", 10.26, 500.0]
["2026-09-29T16:35:44.255865+00:00", "quote", 10.25, 10.31]
["2026-09-29T16:35:44.255896+00:00", "quote", 10.25, 10.31]
["2026-09-29T16:35:44.256103+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:35:44.256109+00:00", "quote", 10.25, 10.31]
["2026-09-29T16:35:44.256134+00:00", "trade", 10.28, 500.0]
["2026-09-29T16:35:44.256139+00:00", "trade", 10.28, 30.0]
["2026-09-29T16:35:44.256140+00:00", "quote", 10.25, 10.31]
["2026-09-29T16:35:44.256154+00:00", "trade", 10.28, 130.0]
["2026-09-29T16:35:44.256168+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:35:44.256199+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:35:44.256229+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:35:44.256333+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:35:44.256418+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:35:44.256611+00:00", "trade", 10.28, 300.0]
["2026-09-29T16:35:44.256846+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:35:44.256874+00:00", "quote", 10.25, 10.31]
["2026-09-29T16:35:44.256935+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:35:44.256967+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:35:44.256972+00:00", "quote", 10.25, 10.31]
["2026-09-29T16:35:44.256992+00:00", "trade", 10.26, 31.0]
["2026-09-29T16:35:44.257365+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:35:44.257398+00:00", "quote", 10.25, 10.31]
["2026-09-29T16:35:44.257604+00:00", "quote", 10.25, 10.31]
["2026-09-29T16:35:44.258954+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:35:44.259068+00:00", "quote", 10.25, 10.31]
["2026-09-29T16:35:44.259425+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:35:44.260205+00:00", "quote", 10.25, 10.31]
["2026-09-29T16:35:44.281985+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:35:44.357159+00:00", "quote", 10.25, 10.31]
["2026-09-29T16:35:44.357183+00:00", "trade", 10.3, 1.0]
["2026-09-29T16:35:44.359052+00:00", "trade", 10.3097, 1.0]
["2026-09-29T16:35:44.465116+00:00", "trade", 10.3, 1.0]
["2026-09-29T16:35:44.527416+00:00", "trade", 10.2517, 1000.0]
["2026-09-29T16:35:44.528169+00:00", "quote", 10.25, 10.31]
["2026-09-29T16:35:44.596749+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:35:44.597919+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:35:44.598666+00:00", "quote", 10.25, 10.31]
["2026-09-29T16:35:44.599121+00:00", "quote", 10.25, 10.31]
["2026-09-29T16:35:44.599201+00:00", "quote", 10.25, 10.31]
["2026-09-29T16:35:44.663512+00:00", "trade", 10.28, 200.0]
["2026-09-29T16:35:44.665437+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:35:44.665983+00:00", "quote", 10.25, 10.31]
["2026-09-29T16:35:44.809257+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:35:44.809267+00:00", "trade", 10.28, 90.0]
["2026-09-29T16:35:44.810055+00:00", "quote", 10.25, 10.31]
["2026-09-29T16:35:44.810149+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:35:44.810814+00:00", "trade", 10.25, 90.0]
["2026-09-29T16:35:44.811865+00:00", "trade", 10.2573, 5.0]
["2026-09-29T16:35:44.832563+00:00", "trade", 10.2573, 1.0]
["2026-09-29T16:35:45.030300+00:00", "quote", 10.25, 10.31]
["2026-09-29T16:35:45.247229+00:00", "trade", 10.28, 500.0]
["2026-09-29T16:35:45.247627+00:00", "trade", 10.28, 500.0]
["2026-09-29T16:35:45.452587+00:00", "trade", 10.3, 42.0]
["2026-09-29T16:35:45.452587+00:00", "trade", 10.3, 58.0]
["2026-09-29T16:35:45.452692+00:00", "trade", 10.3, 76.0]
["2026-09-29T16:35:45.452693+00:00", "trade", 10.3, 24.0]
["2026-09-29T16:35:45.452719+00:00", "quote", 10.25, 10.31]
["2026-09-29T16:35:45.454894+00:00", "trade", 10.3094, 42.0]
["2026-09-29T16:35:45.454920+00:00", "trade", 10.3094, 58.0]
["2026-09-29T16:35:45.454952+00:00", "trade", 10.3094, 76.0]
["2026-09-29T16:35:45.454985+00:00", "trade", 10.3094, 24.0]
["2026-09-29T16:35:45.526917+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:35:45.526981+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:35:45.528064+00:00", "trade", 10.31, 2000.0]
["2026-09-29T16:35:45.667815+00:00", "trade", 10.28, 5500.0]
["2026-09-29T16:35:45.696609+00:00", "trade", 10.31, 400.0]
["2026-09-29T16:35:45.696609+00:00", "quote", 10.25, 10.31]
["2026-09-29T16:35:45.696611+00:00", "trade", 10.31, 500.0]
["2026-09-29T16:35:45.696616+00:00", "quote", 10.25, 10.31]
["2026-09-29T16:35:45.696623+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:45.696659+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:45.696964+00:00", "trade", 10.31, 200.0]
["2026-09-29T16:35:45.696966+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:45.696972+00:00", "trade", 10.31, 1.0]
["2026-09-29T16:35:45.696992+00:00", "trade", 10.32, 30.0]
["2026-09-29T16:35:45.696993+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:35:45.697003+00:00", "trade", 10.32, 1.0]
["2026-09-29T16:35:45.697012+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:35:45.697017+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:35:45.697021+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:35:45.697028+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:35:45.697036+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:35:45.697042+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:35:45.697049+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:35:45.697083+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:45.697090+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:45.697096+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:45.697210+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:35:45.697230+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:45.697237+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:45.697250+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:45.697257+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:45.697260+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:45.697264+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:45.697270+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:45.697286+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:45.697314+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:45.697328+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:45.697331+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:45.697334+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:45.697398+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:35:45.697411+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:35:45.697427+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:35:45.697429+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:45.697432+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:45.697435+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:35:45.697436+00:00", "quote", 10.32, 10.36]
["2026-09-29T16:35:45.697438+00:00", "quote", 10.32, 10.36]
["2026-09-29T16:35:45.697457+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:45.697471+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:45.697478+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:45.697616+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:35:45.697617+00:00", "quote", 10.32, 10.36]
["2026-09-29T16:35:45.697643+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:45.697684+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:45.697961+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:45.697968+00:00", "quote", 10.33, 10.38]
["2026-09-29T16:35:45.698137+00:00", "trade", 10.33, 76.0]
["2026-09-29T16:35:45.698145+00:00", "trade", 10.355, 212.0]
["2026-09-29T16:35:45.698317+00:00", "trade", 10.355, 22.0]
["2026-09-29T16:35:45.698367+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:45.698396+00:00", "quote", 10.33, 10.38]
["2026-09-29T16:35:45.699204+00:00", "trade", 10.35, 500.0]
["2026-09-29T16:35:45.699620+00:00", "trade", 10.355, 76.0]
["2026-09-29T16:35:45.699925+00:00", "trade", 10.355, 200.0]
["2026-09-29T16:35:45.700414+00:00", "trade", 10.355, 600.0]
["2026-09-29T16:35:45.700414+00:00", "quote", 10.33, 10.38]
["2026-09-29T16:35:45.700415+00:00", "trade", 10.36, 37.0]
["2026-09-29T16:35:45.700418+00:00", "trade", 10.36, 12.0]
["2026-09-29T16:35:45.700418+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:45.700420+00:00", "trade", 10.38, 200.0]
["2026-09-29T16:35:45.700421+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:45.700441+00:00", "trade", 10.38, 51.0]
["2026-09-29T16:35:45.700441+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:45.700442+00:00", "trade", 10.38, 49.0]
["2026-09-29T16:35:45.700444+00:00", "trade", 10.38, 51.0]
["2026-09-29T16:35:45.700477+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:45.700500+00:00", "trade", 10.37, 1.0]
["2026-09-29T16:35:45.700502+00:00", "trade", 10.37, 200.0]
["2026-09-29T16:35:45.700507+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:45.700646+00:00", "trade", 10.36, 300.0]
["2026-09-29T16:35:45.700646+00:00", "quote", 10.34, 10.38]
["2026-09-29T16:35:45.700665+00:00", "quote", 10.34, 10.37]
["2026-09-29T16:35:45.700673+00:00", "quote", 10.34, 10.37]
["2026-09-29T16:35:45.700679+00:00", "quote", 10.34, 10.37]
["2026-09-29T16:35:45.700686+00:00", "quote", 10.34, 10.37]
["2026-09-29T16:35:45.700693+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:45.700711+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:45.700720+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:45.700726+00:00", "trade", 10.36, 51.0]
["2026-09-29T16:35:45.700726+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:45.700729+00:00", "trade", 10.36, 6.0]
["2026-09-29T16:35:45.700958+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:45.700963+00:00", "trade", 10.37, 50.0]
["2026-09-29T16:35:45.700965+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:45.700972+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:45.700985+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:35:45.701020+00:00", "trade", 10.37, 140.0]
["2026-09-29T16:35:45.701024+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:45.701032+00:00", "trade", 10.36, 15.0]
["2026-09-29T16:35:45.701120+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:45.701121+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:45.701181+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:45.701197+00:00", "trade", 10.37, 376.0]
["2026-09-29T16:35:45.701214+00:00", "trade", 10.37, 600.0]
["2026-09-29T16:35:45.701233+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:45.701236+00:00", "trade", 10.36, 40.0]
["2026-09-29T16:35:45.701238+00:00", "trade", 10.36, 157.0]
["2026-09-29T16:35:45.701240+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:45.701247+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:45.701248+00:00", "trade", 10.36, 2.0]
["2026-09-29T16:35:45.701253+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:45.701256+00:00", "trade", 10.36, 141.0]
["2026-09-29T16:35:45.701257+00:00", "trade", 10.36, 51.0]
["2026-09-29T16:35:45.701259+00:00", "trade", 10.36, 12.0]
["2026-09-29T16:35:45.701263+00:00", "trade", 10.37, 394.0]
["2026-09-29T16:35:45.701269+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:45.701269+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:45.701277+00:00", "trade", 10.38, 51.0]
["2026-09-29T16:35:45.701278+00:00", "trade", 10.38, 51.0]
["2026-09-29T16:35:45.701281+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:45.701288+00:00", "trade", 10.38, 51.0]
["2026-09-29T16:35:45.701291+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:45.701298+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:45.701303+00:00", "trade", 10.36, 3.0]
["2026-09-29T16:35:45.701305+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:45.701326+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:45.701333+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:45.701341+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:45.701351+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:45.701353+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:45.701374+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:45.701381+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:45.701388+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:45.701394+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:45.701400+00:00", "trade", 10.38, 600.0]
["2026-09-29T16:35:45.701401+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:45.701408+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:45.701409+00:00", "trade", 10.36, 125.0]
["2026-09-29T16:35:45.701416+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:45.701423+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:45.701467+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:45.701474+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:45.701480+00:00", "trade", 10.36, 125.0]
["2026-09-29T16:35:45.701505+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:45.701561+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:45.701626+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:45.701653+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:45.701724+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:45.701880+00:00", "trade", 10.37, 125.0]
["2026-09-29T16:35:45.702393+00:00", "trade", 10.37, 63.0]
["2026-09-29T16:35:45.705630+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:45.705651+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:45.705675+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:45.734856+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:35:45.734951+00:00", "trade", 10.375, 100.0]
["2026-09-29T16:35:45.748521+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:45.748546+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:45.748888+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:45.749250+00:00", "quote", 10.37, 10.44]
["2026-09-29T16:35:45.749437+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:45.749651+00:00", "quote", 10.37, 10.44]
["2026-09-29T16:35:45.754574+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:45.754576+00:00", "trade", 10.4, 33.0]
["2026-09-29T16:35:45.754578+00:00", "trade", 10.4, 367.0]
["2026-09-29T16:35:45.754942+00:00", "trade", 10.405, 100.0]
["2026-09-29T16:35:45.755031+00:00", "trade", 10.4, 300.0]
["2026-09-29T16:35:45.755232+00:00", "trade", 10.405, 100.0]
["2026-09-29T16:35:45.755715+00:00", "trade", 10.405, 100.0]
["2026-09-29T16:35:45.755830+00:00", "trade", 10.405, 100.0]
["2026-09-29T16:35:45.759575+00:00", "trade", 10.405, 100.0]
["2026-09-29T16:35:45.798130+00:00", "trade", 10.405, 120.0]
["2026-09-29T16:35:45.801874+00:00", "quote", 10.37, 10.44]
["2026-09-29T16:35:45.979831+00:00", "trade", 10.3793, 250.0]
["2026-09-29T16:35:46.197464+00:00", "trade", 10.405, 144.0]
["2026-09-29T16:35:46.502295+00:00", "trade", 10.405, 100.0]
["2026-09-29T16:35:46.502856+00:00", "trade", 10.3706, 100.0]
["2026-09-29T16:35:46.503932+00:00", "trade", 10.405, 100.0]
["2026-09-29T16:35:46.504387+00:00", "trade", 10.405, 125.0]
["2026-09-29T16:35:46.505247+00:00", "trade", 10.44, 6600.0]
["2026-09-29T16:35:46.505379+00:00", "trade", 10.405, 125.0]
["2026-09-29T16:35:46.505581+00:00", "quote", 10.37, 10.44]
["2026-09-29T16:35:46.505590+00:00", "trade", 10.44, 5500.0]
["2026-09-29T16:35:46.508815+00:00", "trade", 10.42, 30.0]
["2026-09-29T16:35:46.508877+00:00", "trade", 10.43, 12.0]
["2026-09-29T16:35:46.508879+00:00", "trade", 10.43, 33.0]
["2026-09-29T16:35:46.508880+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:46.508881+00:00", "trade", 10.45, 55.0]
["2026-09-29T16:35:46.508882+00:00", "trade", 10.43, 30.0]
["2026-09-29T16:35:46.508890+00:00", "trade", 10.43, 95.0]
["2026-09-29T16:35:46.508891+00:00", "trade", 10.43, 51.0]
["2026-09-29T16:35:46.508898+00:00", "quote", 10.38, 10.44]
["2026-09-29T16:35:46.508905+00:00", "trade", 10.42, 30.0]
["2026-09-29T16:35:46.508905+00:00", "trade", 10.43, 51.0]
["2026-09-29T16:35:46.508905+00:00", "trade", 10.43, 44.0]
["2026-09-29T16:35:46.508905+00:00", "quote", 10.41, 10.44]
["2026-09-29T16:35:46.508906+00:00", "trade", 10.43, 51.0]
["2026-09-29T16:35:46.508914+00:00", "quote", 10.41, 10.44]
["2026-09-29T16:35:46.508924+00:00", "quote", 10.41, 10.44]
["2026-09-29T16:35:46.508931+00:00", "trade", 10.44, 200.0]
["2026-09-29T16:35:46.508936+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:35:46.508944+00:00", "trade", 10.44, 11.0]
["2026-09-29T16:35:46.508945+00:00", "trade", 10.44, 1.0]
["2026-09-29T16:35:46.508950+00:00", "trade", 10.44, 42.0]
["2026-09-29T16:35:46.508963+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:35:46.508969+00:00", "trade", 10.44, 42.0]
["2026-09-29T16:35:46.508974+00:00", "trade", 10.45, 200.0]
["2026-09-29T16:35:46.508986+00:00", "quote", 10.41, 10.44]
["2026-09-29T16:35:46.508987+00:00", "trade", 10.45, 30.0]
["2026-09-29T16:35:46.509015+00:00", "quote", 10.41, 10.44]
["2026-09-29T16:35:46.509023+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:46.509026+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:46.509035+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:46.509047+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:46.509121+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:46.509128+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:46.509149+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:46.509159+00:00", "trade", 10.44, 200.0]
["2026-09-29T16:35:46.509175+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:46.509183+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:46.509196+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:46.509208+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:35:46.509224+00:00", "trade", 10.43, 5.0]
["2026-09-29T16:35:46.509230+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:46.509236+00:00", "trade", 10.43, 15.0]
["2026-09-29T16:35:46.509239+00:00", "trade", 10.43, 63.0]
["2026-09-29T16:35:46.509239+00:00", "trade", 10.43, 22.0]
["2026-09-29T16:35:46.509256+00:00", "trade", 10.43, 10.0]
["2026-09-29T16:35:46.509260+00:00", "trade", 10.43, 63.0]
["2026-09-29T16:35:46.509260+00:00", "trade", 10.43, 76.0]
["2026-09-29T16:35:46.509261+00:00", "trade", 10.44, 151.0]
["2026-09-29T16:35:46.509261+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:46.509262+00:00", "trade", 10.43, 54.0]
["2026-09-29T16:35:46.509267+00:00", "trade", 10.44, 49.0]
["2026-09-29T16:35:46.509285+00:00", "trade", 10.45, 200.0]
["2026-09-29T16:35:46.509321+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:46.509331+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:46.509343+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:46.509353+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:46.509363+00:00", "trade", 10.45, 15.0]
["2026-09-29T16:35:46.509377+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:46.509380+00:00", "trade", 10.46, 200.0]
["2026-09-29T16:35:46.509383+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:46.509383+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:46.509415+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:46.509427+00:00", "trade", 10.45, 200.0]
["2026-09-29T16:35:46.509430+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:46.509436+00:00", "trade", 10.45, 200.0]
["2026-09-29T16:35:46.509442+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:46.509443+00:00", "trade", 10.47, 776.0]
["2026-09-29T16:35:46.509453+00:00", "trade", 10.47, 1906.0]
["2026-09-29T16:35:46.509456+00:00", "trade", 10.47, 1906.0]
["2026-09-29T16:35:46.509469+00:00", "trade", 10.47, 4412.0]
["2026-09-29T16:35:46.509471+00:00", "trade", 10.47, 200.0]
["2026-09-29T16:35:46.509471+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:35:46.509478+00:00", "trade", 10.47, 500.0]
["2026-09-29T16:35:46.509479+00:00", "trade", 10.47, 1.0]
["2026-09-29T16:35:46.509570+00:00", "quote", 10.45, 10.45]
["2026-09-29T16:35:46.509604+00:00", "trade", 10.45, 200.0]
["2026-09-29T16:35:46.509618+00:00", "quote", 10.45, 10.48]
["2026-09-29T16:35:46.509619+00:00", "trade", 10.46, 200.0]
["2026-09-29T16:35:46.509703+00:00", "quote", 10.45, 10.48]
["2026-09-29T16:35:46.509730+00:00", "trade", 10.47, 200.0]
["2026-09-29T16:35:46.510056+00:00", "trade", 10.47, 76.0]
["2026-09-29T16:35:46.510073+00:00", "trade", 10.47, 212.0]
["2026-09-29T16:35:46.510082+00:00", "trade", 10.47, 530.0]
["2026-09-29T16:35:46.510094+00:00", "trade", 10.47, 212.0]
["2026-09-29T16:35:46.510131+00:00", "quote", 10.45, 10.5]
["2026-09-29T16:35:46.510238+00:00", "trade", 10.47, 381.0]
["2026-09-29T16:35:46.510500+00:00", "trade", 10.47, 63.0]
["2026-09-29T16:35:46.510634+00:00", "quote", 10.45, 10.49]
["2026-09-29T16:35:46.510666+00:00", "quote", 10.45, 10.5]
["2026-09-29T16:35:46.511454+00:00", "trade", 10.46, 1.0]
["2026-09-29T16:35:46.511455+00:00", "trade", 10.46, 33.0]
["2026-09-29T16:35:46.511456+00:00", "trade", 10.46, 66.0]
["2026-09-29T16:35:46.512526+00:00", "trade", 10.46, 30.0]
["2026-09-29T16:35:46.512532+00:00", "trade", 10.46, 51.0]
["2026-09-29T16:35:46.512533+00:00", "trade", 10.45, 19.0]
["2026-09-29T16:35:46.512589+00:00", "quote", 10.45, 10.49]
["2026-09-29T16:35:46.512628+00:00", "quote", 10.45, 10.49]
["2026-09-29T16:35:46.512710+00:00", "quote", 10.45, 10.49]
["2026-09-29T16:35:46.512952+00:00", "quote", 10.45, 10.49]
["2026-09-29T16:35:46.513018+00:00", "quote", 10.45, 10.49]
["2026-09-29T16:35:46.513129+00:00", "quote", 10.45, 10.49]
["2026-09-29T16:35:46.513358+00:00", "quote", 10.45, 10.48]
["2026-09-29T16:35:46.513365+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:46.513388+00:00", "trade", 10.46, 1.0]
["2026-09-29T16:35:46.513388+00:00", "trade", 10.45, 199.0]
["2026-09-29T16:35:46.513424+00:00", "quote", 10.45, 10.48]
["2026-09-29T16:35:46.513431+00:00", "quote", 10.45, 10.48]
["2026-09-29T16:35:46.513438+00:00", "quote", 10.45, 10.48]
["2026-09-29T16:35:46.513445+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:46.513452+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:46.513458+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:46.513465+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:35:46.513469+00:00", "trade", 10.45, 1.0]
["2026-09-29T16:35:46.513477+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:46.513482+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:46.513494+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:46.513539+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:46.513542+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:46.513543+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:46.513568+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:46.513575+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:46.513578+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:46.513612+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:46.513620+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:46.513676+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:46.513686+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:46.513697+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:46.513704+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:46.513723+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:46.513734+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:46.513757+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:46.513763+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:46.513785+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:46.513798+00:00", "trade", 10.45, 200.0]
["2026-09-29T16:35:46.513800+00:00", "quote", 10.44, 10.47]
["2026-09-29T16:35:46.513810+00:00", "quote", 10.44, 10.47]
["2026-09-29T16:35:46.513818+00:00", "quote", 10.44, 10.47]
["2026-09-29T16:35:46.513852+00:00", "quote", 10.44, 10.47]
["2026-09-29T16:35:46.513864+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:46.513872+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:46.513878+00:00", "quote", 10.44, 10.47]
["2026-09-29T16:35:46.513885+00:00", "quote", 10.44, 10.47]
["2026-09-29T16:35:46.513901+00:00", "quote", 10.44, 10.47]
["2026-09-29T16:35:46.514014+00:00", "quote", 10.44, 10.47]
["2026-09-29T16:35:46.514063+00:00", "quote", 10.44, 10.47]
["2026-09-29T16:35:46.514195+00:00", "quote", 10.44, 10.47]
["2026-09-29T16:35:46.514236+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:46.514243+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:46.514250+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:46.514252+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:35:46.514253+00:00", "trade", 10.44, 867.0]
["2026-09-29T16:35:46.514255+00:00", "trade", 10.44, 1.0]
["2026-09-29T16:35:46.514256+00:00", "trade", 10.44, 200.0]
["2026-09-29T16:35:46.514257+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:46.514265+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:46.514280+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:46.514287+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:46.514294+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:46.514300+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:46.514304+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:46.514306+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:46.514311+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:46.514320+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:46.514328+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:46.514335+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:46.514342+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:46.514344+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:35:46.514345+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:46.514348+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:46.514353+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:46.514355+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:46.514364+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:46.514371+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:46.514377+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:46.514383+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:46.514404+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:46.514406+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:46.514427+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:46.514441+00:00", "quote", 10.44, 10.44]
["2026-09-29T16:35:46.514444+00:00", "quote", 10.44, 10.44]
["2026-09-29T16:35:46.514454+00:00", "quote", 10.44, 10.44]
["2026-09-29T16:35:46.514534+00:00", "trade", 10.44, 200.0]
["2026-09-29T16:35:46.514535+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:46.514547+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:46.514560+00:00", "quote", 10.44, 10.44]
["2026-09-29T16:35:46.514580+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:46.514585+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:46.514657+00:00", "quote", 10.44, 10.44]
["2026-09-29T16:35:46.514718+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:46.514796+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:46.514901+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:46.514922+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:46.514939+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:46.514973+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:46.519489+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:46.521017+00:00", "trade", 10.43, 300.0]
["2026-09-29T16:35:46.521048+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:46.521253+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:46.521254+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:46.521259+00:00", "trade", 10.44, 500.0]
["2026-09-29T16:35:46.521260+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:35:46.521260+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:46.521466+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:46.521518+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:35:46.521519+00:00", "trade", 10.45, 400.0]
["2026-09-29T16:35:46.521549+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:35:46.521550+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:46.521565+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:46.521578+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:46.521586+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:46.521592+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:46.521599+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:46.521606+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:46.521613+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:46.521636+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:46.521643+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:46.521651+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:46.521674+00:00", "trade", 10.45, 200.0]
["2026-09-29T16:35:46.521675+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:35:46.521682+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:35:46.521682+00:00", "trade", 10.45, 16.0]
["2026-09-29T16:35:46.521708+00:00", "trade", 10.45, 76.0]
["2026-09-29T16:35:46.521712+00:00", "trade", 10.45, 76.0]
["2026-09-29T16:35:46.521714+00:00", "quote", 10.44, 10.44]
["2026-09-29T16:35:46.521721+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:46.521770+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:46.521804+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:46.521805+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:46.521998+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:46.522095+00:00", "trade", 10.45, 103.0]
["2026-09-29T16:35:46.522098+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:46.522104+00:00", "trade", 10.44, 125.0]
["2026-09-29T16:35:46.522112+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:46.522117+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:46.522172+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:35:46.522172+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:46.522179+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:46.522255+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:46.522273+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:46.522590+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:46.522695+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:35:46.523198+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:35:46.523859+00:00", "trade", 10.44, 275.0]
["2026-09-29T16:35:46.524381+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:35:46.525060+00:00", "trade", 10.44, 200.0]
["2026-09-29T16:35:46.529780+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:46.529852+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:46.530322+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:46.530342+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:46.530441+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:46.532898+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:46.533335+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:46.533342+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:46.533467+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:46.533933+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:46.533940+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:46.534276+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:46.534407+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:46.534427+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:46.534434+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:46.534749+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:46.534899+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:46.535222+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:46.535366+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:46.535700+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:46.535826+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:46.536179+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:46.537024+00:00", "trade", 10.45, 200.0]
["2026-09-29T16:35:46.537027+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:35:46.537027+00:00", "trade", 10.44, 200.0]
["2026-09-29T16:35:46.537044+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:46.537053+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:46.537076+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:46.537379+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:35:46.537458+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:35:46.537649+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:35:46.537716+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:35:46.538008+00:00", "quote", 10.42, 10.46]
["2026-09-29T16:35:46.538150+00:00", "quote", 10.42, 10.46]
["2026-09-29T16:35:46.538189+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:35:46.538210+00:00", "quote", 10.42, 10.46]
["2026-09-29T16:35:46.538272+00:00", "quote", 10.42, 10.46]
["2026-09-29T16:35:46.538280+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:35:46.538297+00:00", "quote", 10.42, 10.46]
["2026-09-29T16:35:46.538441+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:35:46.538453+00:00", "quote", 10.42, 10.46]
["2026-09-29T16:35:46.538514+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:35:46.538524+00:00", "quote", 10.42, 10.46]
["2026-09-29T16:35:46.538598+00:00", "quote", 10.42, 10.46]
["2026-09-29T16:35:46.538652+00:00", "quote", 10.42, 10.46]
["2026-09-29T16:35:46.538692+00:00", "quote", 10.42, 10.46]
["2026-09-29T16:35:46.538732+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:35:46.538752+00:00", "quote", 10.43, 10.46]
["2026-09-29T16:35:46.538756+00:00", "quote", 10.42, 10.46]
["2026-09-29T16:35:46.538765+00:00", "quote", 10.42, 10.46]
["2026-09-29T16:35:46.538789+00:00", "quote", 10.42, 10.46]
["2026-09-29T16:35:46.538809+00:00", "quote", 10.42, 10.46]
["2026-09-29T16:35:46.538816+00:00", "quote", 10.42, 10.46]
["2026-09-29T16:35:46.538834+00:00", "quote", 10.42, 10.46]
["2026-09-29T16:35:46.538886+00:00", "quote", 10.42, 10.46]
["2026-09-29T16:35:46.538919+00:00", "quote", 10.42, 10.46]
["2026-09-29T16:35:46.539207+00:00", "quote", 10.42, 10.46]
["2026-09-29T16:35:46.539267+00:00", "quote", 10.42, 10.46]
["2026-09-29T16:35:46.544216+00:00", "quote", 10.42, 10.46]
["2026-09-29T16:35:46.547996+00:00", "trade", 10.42, 33.0]
["2026-09-29T16:35:46.547998+00:00", "trade", 10.42, 12.0]
["2026-09-29T16:35:46.547999+00:00", "trade", 10.42, 555.0]
["2026-09-29T16:35:46.548028+00:00", "quote", 10.42, 10.46]
["2026-09-29T16:35:46.548456+00:00", "quote", 10.42, 10.46]
["2026-09-29T16:35:46.548467+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:35:46.548471+00:00", "trade", 10.44, 139.0]
["2026-09-29T16:35:46.548474+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:46.548571+00:00", "trade", 10.43, 15.0]
["2026-09-29T16:35:46.548572+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:35:46.548572+00:00", "trade", 10.42, 85.0]
["2026-09-29T16:35:46.548573+00:00", "trade", 10.42, 200.0]
["2026-09-29T16:35:46.548573+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:35:46.548573+00:00", "quote", 10.41, 10.44]
["2026-09-29T16:35:46.548574+00:00", "quote", 10.41, 10.44]
["2026-09-29T16:35:46.548589+00:00", "quote", 10.41, 10.44]
["2026-09-29T16:35:46.548599+00:00", "trade", 10.42, 15.0]
["2026-09-29T16:35:46.548601+00:00", "trade", 10.42, 63.0]
["2026-09-29T16:35:46.548601+00:00", "trade", 10.42, 15.0]
["2026-09-29T16:35:46.548601+00:00", "trade", 10.42, 63.0]
["2026-09-29T16:35:46.548626+00:00", "quote", 10.41, 10.44]
["2026-09-29T16:35:46.548649+00:00", "quote", 10.41, 10.44]
["2026-09-29T16:35:46.548679+00:00", "quote", 10.41, 10.44]
["2026-09-29T16:35:46.548684+00:00", "quote", 10.41, 10.44]
["2026-09-29T16:35:46.548735+00:00", "quote", 10.41, 10.44]
["2026-09-29T16:35:46.548737+00:00", "quote", 10.41, 10.44]
["2026-09-29T16:35:46.548797+00:00", "quote", 10.41, 10.44]
["2026-09-29T16:35:46.548903+00:00", "quote", 10.41, 10.44]
["2026-09-29T16:35:46.548953+00:00", "quote", 10.41, 10.44]
["2026-09-29T16:35:46.548959+00:00", "quote", 10.41, 10.44]
["2026-09-29T16:35:46.549006+00:00", "quote", 10.41, 10.44]
["2026-09-29T16:35:46.549036+00:00", "quote", 10.41, 10.44]
["2026-09-29T16:35:46.549061+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:46.549095+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:46.549105+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:46.549126+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:46.549161+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:46.549176+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:46.549244+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:46.549251+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:46.549391+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:46.549527+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:46.549987+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:46.550372+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:46.550825+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:35:46.551185+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:46.551193+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:46.551646+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:46.551738+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:46.551779+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:46.551786+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:46.551816+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:46.551887+00:00", "trade", 10.42, 139.0]
["2026-09-29T16:35:46.551887+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:35:46.551893+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:35:46.551935+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:35:46.552107+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:35:46.552142+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:46.552294+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:35:46.552364+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:35:46.552376+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:35:46.552376+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:35:46.552927+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:35:46.552934+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:35:46.552970+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:35:46.552984+00:00", "trade", 10.41, 15.0]
["2026-09-29T16:35:46.553007+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:35:46.553013+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:35:46.553031+00:00", "quote", 10.4, 10.43]
["2026-09-29T16:35:46.553063+00:00", "quote", 10.4, 10.43]
["2026-09-29T16:35:46.553093+00:00", "quote", 10.38, 10.43]
["2026-09-29T16:35:46.553201+00:00", "quote", 10.38, 10.43]
["2026-09-29T16:35:46.553664+00:00", "quote", 10.39, 10.43]
["2026-09-29T16:35:46.553893+00:00", "quote", 10.39, 10.43]
["2026-09-29T16:35:46.554011+00:00", "quote", 10.39, 10.43]
["2026-09-29T16:35:46.554034+00:00", "quote", 10.39, 10.43]
["2026-09-29T16:35:46.554036+00:00", "quote", 10.39, 10.43]
["2026-09-29T16:35:46.554117+00:00", "quote", 10.39, 10.43]
["2026-09-29T16:35:46.557992+00:00", "trade", 10.4, 600.0]
["2026-09-29T16:35:46.557993+00:00", "trade", 10.39, 400.0]
["2026-09-29T16:35:46.558096+00:00", "trade", 10.39, 300.0]
["2026-09-29T16:35:46.558398+00:00", "quote", 10.39, 10.43]
["2026-09-29T16:35:46.558692+00:00", "quote", 10.39, 10.43]
["2026-09-29T16:35:46.559642+00:00", "quote", 10.39, 10.43]
["2026-09-29T16:35:46.559687+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:46.559951+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:35:46.559956+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:35:46.559958+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:46.559959+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:46.559981+00:00", "trade", 10.39, 30.0]
["2026-09-29T16:35:46.559989+00:00", "trade", 10.39, 10.0]
["2026-09-29T16:35:46.559996+00:00", "trade", 10.39, 200.0]
["2026-09-29T16:35:46.559996+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:46.559998+00:00", "trade", 10.39, 30.0]
["2026-09-29T16:35:46.560001+00:00", "trade", 10.39, 30.0]
["2026-09-29T16:35:46.560004+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:46.560012+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:46.560061+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:35:46.560079+00:00", "trade", 10.39, 30.0]
["2026-09-29T16:35:46.560088+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:35:46.560094+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:35:46.560132+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:46.560142+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:35:46.560146+00:00", "trade", 10.39, 15.0]
["2026-09-29T16:35:46.560156+00:00", "trade", 10.39, 15.0]
["2026-09-29T16:35:46.560179+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:35:46.560189+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:35:46.560199+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:46.560199+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:35:46.560212+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:35:46.560249+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:35:46.560266+00:00", "trade", 10.39, 300.0]
["2026-09-29T16:35:46.560410+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:35:46.560421+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:35:46.560437+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:35:46.560470+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:35:46.560532+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:35:46.560563+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:35:46.560885+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:35:46.561198+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:35:46.561214+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:35:46.561672+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:35:46.561684+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:35:46.563445+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:35:46.563495+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:35:46.564184+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:35:46.564660+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:35:46.564685+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:35:46.564819+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:35:46.564860+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:46.564943+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:35:46.565112+00:00", "trade", 10.38, 200.0]
["2026-09-29T16:35:46.565114+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:46.565120+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:46.565123+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:46.565127+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:46.565131+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:46.565134+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:46.565135+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:46.565144+00:00", "trade", 10.38, 18.0]
["2026-09-29T16:35:46.565148+00:00", "trade", 10.38, 18.0]
["2026-09-29T16:35:46.565152+00:00", "trade", 10.38, 10.0]
["2026-09-29T16:35:46.565153+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:46.565159+00:00", "trade", 10.38, 10.0]
["2026-09-29T16:35:46.565168+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:46.565190+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:46.565197+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:46.565203+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:46.565210+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:46.565217+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:46.565313+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:46.565313+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:46.565339+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:46.565378+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:46.565388+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:46.565395+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:46.565501+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:46.565520+00:00", "quote", 10.36, 10.4]
["2026-09-29T16:35:46.565546+00:00", "quote", 10.36, 10.4]
["2026-09-29T16:35:46.565595+00:00", "quote", 10.36, 10.4]
["2026-09-29T16:35:46.565628+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:46.565636+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:46.565653+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:46.565677+00:00", "quote", 10.36, 10.4]
["2026-09-29T16:35:46.565746+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:46.565758+00:00", "quote", 10.36, 10.4]
["2026-09-29T16:35:46.565774+00:00", "quote", 10.35, 10.4]
["2026-09-29T16:35:46.565818+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:46.565831+00:00", "quote", 10.35, 10.4]
["2026-09-29T16:35:46.565869+00:00", "quote", 10.35, 10.4]
["2026-09-29T16:35:46.565896+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:46.565916+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:46.565931+00:00", "quote", 10.35, 10.4]
["2026-09-29T16:35:46.565946+00:00", "quote", 10.35, 10.4]
["2026-09-29T16:35:46.565974+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:46.565977+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:46.565986+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:46.566007+00:00", "quote", 10.35, 10.4]
["2026-09-29T16:35:46.566017+00:00", "quote", 10.35, 10.4]
["2026-09-29T16:35:46.566052+00:00", "quote", 10.35, 10.4]
["2026-09-29T16:35:46.566069+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:46.566089+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:46.566113+00:00", "quote", 10.35, 10.4]
["2026-09-29T16:35:46.566152+00:00", "quote", 10.35, 10.4]
["2026-09-29T16:35:46.566169+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:46.566174+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:46.566201+00:00", "quote", 10.35, 10.4]
["2026-09-29T16:35:46.566222+00:00", "quote", 10.35, 10.4]
["2026-09-29T16:35:46.566254+00:00", "quote", 10.35, 10.4]
["2026-09-29T16:35:46.566306+00:00", "quote", 10.35, 10.4]
["2026-09-29T16:35:46.566338+00:00", "quote", 10.35, 10.4]
["2026-09-29T16:35:46.566341+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:46.566355+00:00", "quote", 10.35, 10.4]
["2026-09-29T16:35:46.566393+00:00", "quote", 10.35, 10.4]
["2026-09-29T16:35:46.566420+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:46.566430+00:00", "quote", 10.35, 10.4]
["2026-09-29T16:35:46.566431+00:00", "quote", 10.35, 10.4]
["2026-09-29T16:35:46.566484+00:00", "quote", 10.35, 10.4]
["2026-09-29T16:35:46.566520+00:00", "quote", 10.35, 10.4]
["2026-09-29T16:35:46.566560+00:00", "quote", 10.35, 10.4]
["2026-09-29T16:35:46.566587+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:46.566588+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:46.566589+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:46.566596+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:46.566596+00:00", "quote", 10.35, 10.4]
["2026-09-29T16:35:46.566604+00:00", "quote", 10.35, 10.4]
["2026-09-29T16:35:46.566634+00:00", "quote", 10.35, 10.4]
["2026-09-29T16:35:46.566648+00:00", "quote", 10.35, 10.4]
["2026-09-29T16:35:46.566663+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:46.566668+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:46.566672+00:00", "quote", 10.35, 10.4]
["2026-09-29T16:35:46.566673+00:00", "quote", 10.35, 10.4]
["2026-09-29T16:35:46.566675+00:00", "quote", 10.35, 10.4]
["2026-09-29T16:35:46.566697+00:00", "quote", 10.35, 10.4]
["2026-09-29T16:35:46.566711+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:46.566721+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:46.566727+00:00", "quote", 10.35, 10.4]
["2026-09-29T16:35:46.566734+00:00", "quote", 10.35, 10.4]
["2026-09-29T16:35:46.566739+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:46.566759+00:00", "quote", 10.35, 10.4]
["2026-09-29T16:35:46.566759+00:00", "quote", 10.35, 10.4]
["2026-09-29T16:35:46.566808+00:00", "quote", 10.36, 10.4]
["2026-09-29T16:35:46.566814+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:46.566816+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:46.566840+00:00", "quote", 10.36, 10.4]
["2026-09-29T16:35:46.566853+00:00", "quote", 10.36, 10.4]
["2026-09-29T16:35:46.566872+00:00", "quote", 10.36, 10.4]
["2026-09-29T16:35:46.566904+00:00", "quote", 10.36, 10.4]
["2026-09-29T16:35:46.566907+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:46.566918+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:46.566928+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:46.566961+00:00", "quote", 10.36, 10.4]
["2026-09-29T16:35:46.567039+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:46.567050+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:46.567058+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:46.567065+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:46.567071+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:46.567078+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:46.567089+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:46.567089+00:00", "quote", 10.36, 10.39]
["2026-09-29T16:35:46.567091+00:00", "trade", 10.37, 10.0]
["2026-09-29T16:35:46.567116+00:00", "quote", 10.36, 10.39]
["2026-09-29T16:35:46.567130+00:00", "quote", 10.36, 10.39]
["2026-09-29T16:35:46.567137+00:00", "quote", 10.36, 10.39]
["2026-09-29T16:35:46.567392+00:00", "quote", 10.35, 10.39]
["2026-09-29T16:35:46.567458+00:00", "quote", 10.36, 10.39]
["2026-09-29T16:35:46.567492+00:00", "quote", 10.35, 10.39]
["2026-09-29T16:35:46.567522+00:00", "quote", 10.35, 10.39]
["2026-09-29T16:35:46.567525+00:00", "quote", 10.35, 10.39]
["2026-09-29T16:35:46.567537+00:00", "quote", 10.35, 10.39]
["2026-09-29T16:35:46.567683+00:00", "quote", 10.32, 10.39]
["2026-09-29T16:35:46.567689+00:00", "quote", 10.32, 10.39]
["2026-09-29T16:35:46.567753+00:00", "quote", 10.32, 10.39]
["2026-09-29T16:35:46.567768+00:00", "quote", 10.32, 10.39]
["2026-09-29T16:35:46.568146+00:00", "quote", 10.35, 10.39]
["2026-09-29T16:35:46.568808+00:00", "quote", 10.35, 10.39]
["2026-09-29T16:35:46.568836+00:00", "quote", 10.35, 10.39]
["2026-09-29T16:35:46.569633+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:46.569642+00:00", "trade", 10.36, 300.0]
["2026-09-29T16:35:46.569752+00:00", "quote", 10.35, 10.39]
["2026-09-29T16:35:46.569847+00:00", "quote", 10.35, 10.39]
["2026-09-29T16:35:46.570058+00:00", "trade", 10.36, 30.0]
["2026-09-29T16:35:46.570083+00:00", "trade", 10.35, 200.0]
["2026-09-29T16:35:46.570092+00:00", "trade", 10.35, 200.0]
["2026-09-29T16:35:46.570109+00:00", "trade", 10.35, 200.0]
["2026-09-29T16:35:46.570579+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:46.570851+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:46.570869+00:00", "quote", 10.35, 10.39]
["2026-09-29T16:35:46.570954+00:00", "trade", 10.37, 300.0]
["2026-09-29T16:35:46.570973+00:00", "trade", 10.355, 70.0]
["2026-09-29T16:35:46.571117+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:46.571192+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:46.571354+00:00", "quote", 10.35, 10.39]
["2026-09-29T16:35:46.571376+00:00", "quote", 10.35, 10.39]
["2026-09-29T16:35:46.571461+00:00", "trade", 10.36, 4.0]
["2026-09-29T16:35:46.571562+00:00", "quote", 10.35, 10.39]
["2026-09-29T16:35:46.571588+00:00", "quote", 10.35, 10.39]
["2026-09-29T16:35:46.571836+00:00", "quote", 10.35, 10.39]
["2026-09-29T16:35:46.571854+00:00", "quote", 10.35, 10.39]
["2026-09-29T16:35:46.571954+00:00", "trade", 10.37, 600.0]
["2026-09-29T16:35:46.572005+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:46.572126+00:00", "trade", 10.36, 50.0]
["2026-09-29T16:35:46.572322+00:00", "quote", 10.35, 10.39]
["2026-09-29T16:35:46.572342+00:00", "trade", 10.36, 30.0]
["2026-09-29T16:35:46.572346+00:00", "quote", 10.35, 10.39]
["2026-09-29T16:35:46.572422+00:00", "quote", 10.35, 10.39]
["2026-09-29T16:35:46.572549+00:00", "trade", 10.35, 200.0]
["2026-09-29T16:35:46.572779+00:00", "quote", 10.35, 10.39]
["2026-09-29T16:35:46.572780+00:00", "quote", 10.35, 10.39]
["2026-09-29T16:35:46.572865+00:00", "quote", 10.35, 10.39]
["2026-09-29T16:35:46.573241+00:00", "quote", 10.35, 10.39]
["2026-09-29T16:35:46.576261+00:00", "quote", 10.35, 10.39]
["2026-09-29T16:35:46.576261+00:00", "quote", 10.35, 10.39]
["2026-09-29T16:35:46.576617+00:00", "quote", 10.35, 10.39]
["2026-09-29T16:35:46.576841+00:00", "trade", 10.35, 50.0]
["2026-09-29T16:35:46.576974+00:00", "trade", 10.39, 52.0]
["2026-09-29T16:35:46.576975+00:00", "trade", 10.38, 11.0]
["2026-09-29T16:35:46.576978+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:46.576979+00:00", "trade", 10.39, 36.0]
["2026-09-29T16:35:46.576979+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:46.576982+00:00", "trade", 10.39, 47.0]
["2026-09-29T16:35:46.576984+00:00", "trade", 10.39, 53.0]
["2026-09-29T16:35:46.576987+00:00", "trade", 10.39, 33.0]
["2026-09-29T16:35:46.576987+00:00", "trade", 10.39, 11.0]
["2026-09-29T16:35:46.576989+00:00", "trade", 10.4, 500.0]
["2026-09-29T16:35:46.576991+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:46.576995+00:00", "trade", 10.4, 200.0]
["2026-09-29T16:35:46.577010+00:00", "quote", 10.36, 10.39]
["2026-09-29T16:35:46.577014+00:00", "trade", 10.4, 11.0]
["2026-09-29T16:35:46.577015+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:46.577030+00:00", "quote", 10.36, 10.39]
["2026-09-29T16:35:46.577044+00:00", "quote", 10.36, 10.39]
["2026-09-29T16:35:46.577051+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:46.577058+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:46.577078+00:00", "trade", 10.39, 10.0]
["2026-09-29T16:35:46.577079+00:00", "trade", 10.38, 30.0]
["2026-09-29T16:35:46.577081+00:00", "trade", 10.38, 76.0]
["2026-09-29T16:35:46.577081+00:00", "trade", 10.39, 124.0]
["2026-09-29T16:35:46.577081+00:00", "trade", 10.38, 30.0]
["2026-09-29T16:35:46.577082+00:00", "trade", 10.4, 121.0]
["2026-09-29T16:35:46.577082+00:00", "trade", 10.4, 132.0]
["2026-09-29T16:35:46.577083+00:00", "trade", 10.39, 10.0]
["2026-09-29T16:35:46.577083+00:00", "trade", 10.39, 51.0]
["2026-09-29T16:35:46.577085+00:00", "trade", 10.39, 200.0]
["2026-09-29T16:35:46.577085+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:46.577086+00:00", "trade", 10.39, 51.0]
["2026-09-29T16:35:46.577088+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:46.577089+00:00", "trade", 10.39, 218.0]
["2026-09-29T16:35:46.577090+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:46.577091+00:00", "trade", 10.39, 30.0]
["2026-09-29T16:35:46.577093+00:00", "trade", 10.38, 30.0]
["2026-09-29T16:35:46.577093+00:00", "trade", 10.39, 30.0]
["2026-09-29T16:35:46.577093+00:00", "trade", 10.39, 42.0]
["2026-09-29T16:35:46.577093+00:00", "trade", 10.39, 51.0]
["2026-09-29T16:35:46.577095+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:46.577097+00:00", "trade", 10.39, 42.0]
["2026-09-29T16:35:46.577106+00:00", "trade", 10.39, 51.0]
["2026-09-29T16:35:46.577115+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:46.577119+00:00", "trade", 10.4, 51.0]
["2026-09-29T16:35:46.577119+00:00", "trade", 10.4, 30.0]
["2026-09-29T16:35:46.577119+00:00", "trade", 10.4, 19.0]
["2026-09-29T16:35:46.577120+00:00", "trade", 10.4, 23.0]
["2026-09-29T16:35:46.577129+00:00", "trade", 10.39, 76.0]
["2026-09-29T16:35:46.577147+00:00", "trade", 10.4, 200.0]
["2026-09-29T16:35:46.577148+00:00", "trade", 10.4, 200.0]
["2026-09-29T16:35:46.577152+00:00", "trade", 10.4, 51.0]
["2026-09-29T16:35:46.577153+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:46.577162+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:46.577166+00:00", "trade", 10.4, 200.0]
["2026-09-29T16:35:46.577166+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:46.577168+00:00", "trade", 10.39, 15.0]
["2026-09-29T16:35:46.577170+00:00", "trade", 10.39, 76.0]
["2026-09-29T16:35:46.577170+00:00", "trade", 10.4, 9.0]
["2026-09-29T16:35:46.577171+00:00", "trade", 10.39, 76.0]
["2026-09-29T16:35:46.577171+00:00", "trade", 10.4, 51.0]
["2026-09-29T16:35:46.577172+00:00", "trade", 10.4, 30.0]
["2026-09-29T16:35:46.577173+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:46.577173+00:00", "trade", 10.4, 200.0]
["2026-09-29T16:35:46.577173+00:00", "trade", 10.4, 24.0]
["2026-09-29T16:35:46.577173+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:46.577178+00:00", "trade", 10.4, 19.0]
["2026-09-29T16:35:46.577181+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:46.577183+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:46.577188+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:46.577195+00:00", "trade", 10.39, 200.0]
["2026-09-29T16:35:46.577195+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:46.577198+00:00", "trade", 10.39, 200.0]
["2026-09-29T16:35:46.577198+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:35:46.577206+00:00", "trade", 10.39, 30.0]
["2026-09-29T16:35:46.577207+00:00", "trade", 10.4, 30.0]
["2026-09-29T16:35:46.577207+00:00", "trade", 10.4, 42.0]
["2026-09-29T16:35:46.577212+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:46.577213+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:46.577234+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:46.577274+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:46.577281+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:46.577288+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:46.577309+00:00", "trade", 10.4, 23.0]
["2026-09-29T16:35:46.577316+00:00", "trade", 10.4, 30.0]
["2026-09-29T16:35:46.577352+00:00", "trade", 10.4, 52.0]
["2026-09-29T16:35:46.577354+00:00", "trade", 10.4, 15.0]
["2026-09-29T16:35:46.577354+00:00", "trade", 10.41, 100.0]
["2026-09-29T16:35:46.577355+00:00", "trade", 10.41, 133.0]
["2026-09-29T16:35:46.577356+00:00", "trade", 10.4, 15.0]
["2026-09-29T16:35:46.577400+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:46.577437+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:46.577438+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:46.577445+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:46.577451+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:46.577469+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:46.577544+00:00", "trade", 10.41, 67.0]
["2026-09-29T16:35:46.577545+00:00", "trade", 10.41, 15.0]
["2026-09-29T16:35:46.577583+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:46.577618+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:46.577665+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:35:46.577671+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:35:46.577679+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:35:46.577727+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:35:46.577728+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:35:46.577755+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:35:46.577764+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:35:46.577848+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:35:46.578008+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:35:46.578017+00:00", "quote", 10.39, 10.43]
["2026-09-29T16:35:46.578092+00:00", "quote", 10.39, 10.44]
["2026-09-29T16:35:46.578191+00:00", "quote", 10.39, 10.44]
["2026-09-29T16:35:46.578221+00:00", "quote", 10.39, 10.44]
["2026-09-29T16:35:46.578258+00:00", "quote", 10.39, 10.45]
["2026-09-29T16:35:46.578303+00:00", "quote", 10.39, 10.45]
["2026-09-29T16:35:46.578442+00:00", "quote", 10.39, 10.43]
["2026-09-29T16:35:46.578466+00:00", "quote", 10.39, 10.45]
["2026-09-29T16:35:46.578492+00:00", "quote", 10.39, 10.45]
["2026-09-29T16:35:46.578501+00:00", "quote", 10.39, 10.44]
["2026-09-29T16:35:46.578664+00:00", "quote", 10.39, 10.45]
["2026-09-29T16:35:46.581589+00:00", "trade", 10.39, 60.0]
["2026-09-29T16:35:46.609701+00:00", "quote", 10.39, 10.45]
["2026-09-29T16:35:46.638934+00:00", "quote", 10.39, 10.45]
["2026-09-29T16:35:46.679621+00:00", "quote", 10.39, 10.45]
["2026-09-29T16:35:46.820337+00:00", "trade", 10.42, 140.0]
["2026-09-29T16:35:46.822650+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:35:46.822739+00:00", "trade", 10.42, 37.0]
["2026-09-29T16:35:46.824093+00:00", "trade", 10.42, 63.0]
["2026-09-29T16:35:46.825545+00:00", "trade", 10.42, 63.0]
["2026-09-29T16:35:46.825884+00:00", "trade", 10.42, 63.0]
["2026-09-29T16:35:46.826564+00:00", "trade", 10.42, 63.0]
["2026-09-29T16:35:46.826658+00:00", "trade", 10.42, 63.0]
["2026-09-29T16:35:46.826765+00:00", "trade", 10.42, 63.0]
["2026-09-29T16:35:46.827011+00:00", "trade", 10.42, 63.0]
["2026-09-29T16:35:46.827154+00:00", "trade", 10.42, 63.0]
["2026-09-29T16:35:46.827412+00:00", "trade", 10.42, 63.0]
["2026-09-29T16:35:46.829109+00:00", "trade", 10.42, 7.0]
["2026-09-29T16:35:46.829747+00:00", "trade", 10.42, 63.0]
["2026-09-29T16:35:46.840052+00:00", "trade", 10.42, 63.0]
["2026-09-29T16:35:46.840144+00:00", "trade", 10.42, 63.0]
["2026-09-29T16:35:46.990988+00:00", "quote", 10.39, 10.44]
["2026-09-29T16:35:46.991420+00:00", "quote", 10.39, 10.44]
["2026-09-29T16:35:46.991691+00:00", "quote", 10.39, 10.44]
["2026-09-29T16:35:46.991901+00:00", "trade", 10.415, 701.0]
["2026-09-29T16:35:47.068685+00:00", "quote", 10.39, 10.44]
["2026-09-29T16:35:47.068724+00:00", "quote", 10.39, 10.44]
["2026-09-29T16:35:47.127525+00:00", "trade", 10.4161, 100.0]
["2026-09-29T16:35:47.145990+00:00", "quote", 10.39, 10.44]
["2026-09-29T16:35:47.147029+00:00", "quote", 10.39, 10.44]
["2026-09-29T16:35:47.147126+00:00", "quote", 10.39, 10.44]
["2026-09-29T16:35:47.147498+00:00", "quote", 10.39, 10.44]
["2026-09-29T16:35:47.147513+00:00", "quote", 10.39, 10.44]
["2026-09-29T16:35:47.147649+00:00", "quote", 10.39, 10.44]
["2026-09-29T16:35:47.292763+00:00", "quote", 10.39, 10.44]
["2026-09-29T16:35:47.292772+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:47.292790+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:47.292798+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:47.292817+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:47.292841+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:35:47.292842+00:00", "trade", 10.42, 1.0]
["2026-09-29T16:35:47.292842+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:35:47.292872+00:00", "quote", 10.39, 10.43]
["2026-09-29T16:35:47.292878+00:00", "quote", 10.39, 10.43]
["2026-09-29T16:35:47.292884+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:35:47.292892+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:35:47.292914+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:35:47.292940+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:35:47.293010+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:47.293100+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:47.293126+00:00", "quote", 10.42, 10.42]
["2026-09-29T16:35:47.293164+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:47.293190+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:47.293193+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:47.293198+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:35:47.293198+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:47.293200+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:35:47.293205+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:47.293211+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:47.293218+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:35:47.293225+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:35:47.293232+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:35:47.293243+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:47.293251+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:47.293258+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:47.293265+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:47.293288+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:47.293296+00:00", "trade", 10.43, 600.0]
["2026-09-29T16:35:47.293308+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:47.293387+00:00", "quote", 10.42, 10.42]
["2026-09-29T16:35:47.293434+00:00", "trade", 10.42, 76.0]
["2026-09-29T16:35:47.293434+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:47.293468+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:47.293555+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:47.293607+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:47.293727+00:00", "quote", 10.42, 10.42]
["2026-09-29T16:35:47.293754+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:47.293755+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:47.293790+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:47.293810+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:47.293824+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:47.293828+00:00", "quote", 10.42, 10.42]
["2026-09-29T16:35:47.293859+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:47.293917+00:00", "trade", 10.41, 200.0]
["2026-09-29T16:35:47.293918+00:00", "trade", 10.41, 200.0]
["2026-09-29T16:35:47.293918+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:47.293951+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:47.293990+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:47.294011+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:35:47.294039+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:47.294056+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:35:47.294061+00:00", "trade", 10.41, 10.0]
["2026-09-29T16:35:47.294070+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:47.294147+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:47.294149+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:35:47.294157+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:47.294197+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:47.294237+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:47.294267+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:47.294275+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:35:47.294278+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:47.294320+00:00", "trade", 10.415, 1000.0]
["2026-09-29T16:35:47.294341+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:47.294389+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:47.294389+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:47.294442+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:47.294505+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:47.294556+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:47.294616+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:47.294674+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:47.294728+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:47.294732+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:47.294748+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:47.294824+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:47.294840+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:47.295021+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:47.295028+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:35:47.295031+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:47.295036+00:00", "quote", 10.41, 10.41]
["2026-09-29T16:35:47.295075+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:47.295120+00:00", "quote", 10.41, 10.41]
["2026-09-29T16:35:47.295130+00:00", "trade", 10.41, 10.0]
["2026-09-29T16:35:47.295198+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:47.295205+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:47.295246+00:00", "quote", 10.41, 10.41]
["2026-09-29T16:35:47.295332+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:47.295478+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:47.295487+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:47.295544+00:00", "quote", 10.41, 10.41]
["2026-09-29T16:35:47.295552+00:00", "quote", 10.41, 10.41]
["2026-09-29T16:35:47.295553+00:00", "trade", 10.41, 125.0]
["2026-09-29T16:35:47.295554+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:47.295558+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:47.295565+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:47.295587+00:00", "trade", 10.41, 10.0]
["2026-09-29T16:35:47.295601+00:00", "trade", 10.41, 75.0]
["2026-09-29T16:35:47.295969+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:47.296308+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:47.296354+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:47.296848+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:47.297759+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:47.326091+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:47.456341+00:00", "trade", 10.405, 100.0]
["2026-09-29T16:35:47.522197+00:00", "trade", 10.41, 100.0]
["2026-09-29T16:35:47.555426+00:00", "trade", 10.41, 1.0]
["2026-09-29T16:35:47.555427+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:35:47.555467+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:35:47.555499+00:00", "quote", 10.4, 10.43]
["2026-09-29T16:35:47.555522+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:35:47.555546+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:35:47.555807+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:35:47.555836+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:47.555857+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:35:47.555865+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:47.555872+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:47.555930+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:47.556151+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:47.556169+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:35:47.556204+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:35:47.556252+00:00", "trade", 10.41, 100.0]
["2026-09-29T16:35:47.556284+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:35:47.556590+00:00", "trade", 10.41, 200.0]
["2026-09-29T16:35:47.556611+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:35:47.556867+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:35:47.557091+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:35:47.560860+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:35:47.927728+00:00", "trade", 10.4125, 249.0]
["2026-09-29T16:35:47.947492+00:00", "trade", 10.41, 1.0]
["2026-09-29T16:35:47.947493+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:47.947497+00:00", "trade", 10.4, 1.0]
["2026-09-29T16:35:47.947497+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:47.947500+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:47.947500+00:00", "trade", 10.4, 33.0]
["2026-09-29T16:35:47.947504+00:00", "trade", 10.4, 11.0]
["2026-09-29T16:35:47.947520+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:47.947526+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:47.947533+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:47.947540+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:47.947546+00:00", "trade", 10.41, 1.0]
["2026-09-29T16:35:47.947547+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:47.947554+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:47.947567+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:47.947593+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:47.947886+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:47.947889+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:47.947987+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:47.947994+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:47.948008+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:47.948014+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:47.948045+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:47.948094+00:00", "trade", 10.4, 10.0]
["2026-09-29T16:35:47.948125+00:00", "quote", 10.4, 10.4]
["2026-09-29T16:35:47.948132+00:00", "quote", 10.4, 10.4]
["2026-09-29T16:35:47.948154+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:47.948194+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:47.948195+00:00", "trade", 10.4, 200.0]
["2026-09-29T16:35:47.948201+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:47.948208+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:47.948211+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:47.948215+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:47.948228+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:47.948250+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:47.948260+00:00", "quote", 10.4, 10.4]
["2026-09-29T16:35:47.948281+00:00", "quote", 10.4, 10.4]
["2026-09-29T16:35:47.948299+00:00", "trade", 10.4, 200.0]
["2026-09-29T16:35:47.948299+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:47.948394+00:00", "quote", 10.4, 10.4]
["2026-09-29T16:35:47.948426+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:47.948544+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:47.948560+00:00", "trade", 10.4, 10.0]
["2026-09-29T16:35:47.948689+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:47.948693+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:47.948696+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:47.948758+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:47.948855+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:47.949101+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:47.949400+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:47.949418+00:00", "quote", 10.39, 10.39]
["2026-09-29T16:35:47.949432+00:00", "quote", 10.39, 10.39]
["2026-09-29T16:35:47.949439+00:00", "quote", 10.39, 10.39]
["2026-09-29T16:35:47.949453+00:00", "quote", 10.39, 10.38]
["2026-09-29T16:35:47.949507+00:00", "trade", 10.39, 200.0]
["2026-09-29T16:35:47.949508+00:00", "trade", 10.39, 4.0]
["2026-09-29T16:35:47.949508+00:00", "quote", 10.39, 10.38]
["2026-09-29T16:35:47.949512+00:00", "trade", 10.39, 5.0]
["2026-09-29T16:35:47.949523+00:00", "trade", 10.39, 200.0]
["2026-09-29T16:35:47.949524+00:00", "quote", 10.38, 10.38]
["2026-09-29T16:35:47.949587+00:00", "quote", 10.38, 10.38]
["2026-09-29T16:35:47.949730+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:47.949817+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:47.950266+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:47.950402+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:47.950508+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:47.950548+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:48.077778+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:48.112298+00:00", "trade", 10.37, 25.0]
["2026-09-29T16:35:48.141355+00:00", "trade", 10.3772, 10.0]
["2026-09-29T16:35:48.177679+00:00", "trade", 10.37, 1.0]
["2026-09-29T16:35:48.177698+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:48.177715+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:48.177734+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:48.177804+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:48.177806+00:00", "trade", 10.37, 393.0]
["2026-09-29T16:35:48.177806+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:48.177811+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:48.177830+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:48.177837+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:48.177843+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:48.177850+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:48.177856+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:48.177864+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:48.177870+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:48.177987+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:48.178191+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:48.178298+00:00", "trade", 10.37, 200.0]
["2026-09-29T16:35:48.178445+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:48.178482+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:48.178490+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:48.178498+00:00", "quote", 10.38, 10.38]
["2026-09-29T16:35:48.178512+00:00", "quote", 10.38, 10.38]
["2026-09-29T16:35:48.178519+00:00", "quote", 10.38, 10.38]
["2026-09-29T16:35:48.178527+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:48.178548+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:48.178578+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:48.178590+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:48.178623+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:48.178633+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:48.179254+00:00", "trade", 10.385, 15.0]
["2026-09-29T16:35:48.181882+00:00", "trade", 10.385, 1400.0]
["2026-09-29T16:35:48.181920+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:48.181925+00:00", "trade", 10.385, 400.0]
["2026-09-29T16:35:48.181947+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:48.181976+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:48.182480+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:48.183604+00:00", "trade", 10.385, 1200.0]
["2026-09-29T16:35:48.184261+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:48.184346+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:48.184347+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:48.184347+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:48.184348+00:00", "trade", 10.38, 1.0]
["2026-09-29T16:35:48.184368+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:48.184375+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:48.184381+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:48.184394+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:48.184401+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:48.184414+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:48.184420+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:48.184433+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:48.184715+00:00", "quote", 10.38, 10.38]
["2026-09-29T16:35:48.184724+00:00", "quote", 10.38, 10.38]
["2026-09-29T16:35:48.184727+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:48.184778+00:00", "trade", 10.38, 200.0]
["2026-09-29T16:35:48.185315+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:48.188801+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:48.190042+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:48.194822+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:48.194849+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:48.201296+00:00", "trade", 10.38, 99.0]
["2026-09-29T16:35:48.201353+00:00", "trade", 10.37, 2901.0]
["2026-09-29T16:35:48.239766+00:00", "trade", 10.375, 300.0]
["2026-09-29T16:35:48.239803+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:48.240115+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:48.254005+00:00", "trade", 10.38, 299.0]
["2026-09-29T16:35:48.254191+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:48.254232+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:48.254356+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:48.254925+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:48.254984+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:48.255408+00:00", "trade", 10.3706, 299.0]
["2026-09-29T16:35:48.255472+00:00", "trade", 10.3706, 100.0]
["2026-09-29T16:35:48.255510+00:00", "trade", 10.3706, 100.0]
["2026-09-29T16:35:48.255811+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:48.256201+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:48.257277+00:00", "trade", 10.3706, 100.0]
["2026-09-29T16:35:48.257318+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:48.258021+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:48.278115+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:48.279152+00:00", "trade", 10.375, 200.0]
["2026-09-29T16:35:48.293231+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:48.293255+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:48.293265+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:48.293278+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:48.293285+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:48.294657+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:48.371966+00:00", "trade", 10.3862, 500.0]
["2026-09-29T16:35:48.444641+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:48.444642+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:48.444644+00:00", "trade", 10.38, 600.0]
["2026-09-29T16:35:48.444649+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:48.444661+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:48.444668+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:48.444674+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:48.444681+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:48.444687+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:48.445007+00:00", "quote", 10.38, 10.38]
["2026-09-29T16:35:48.445015+00:00", "quote", 10.38, 10.38]
["2026-09-29T16:35:48.445018+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:48.445021+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:48.445080+00:00", "trade", 10.38, 85.0]
["2026-09-29T16:35:48.446632+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:48.447128+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:48.466636+00:00", "trade", 10.3701, 250.0]
["2026-09-29T16:35:48.545849+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:48.557887+00:00", "trade", 10.375, 300.0]
["2026-09-29T16:35:48.603027+00:00", "trade", 10.37, 200.0]
["2026-09-29T16:35:48.603684+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:48.603775+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:48.603776+00:00", "trade", 10.37, 200.0]
["2026-09-29T16:35:48.603799+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:35:48.603805+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:35:48.603823+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:35:48.603827+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:48.603829+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:48.603831+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:35:48.603837+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:35:48.603843+00:00", "quote", 10.37, 10.36]
["2026-09-29T16:35:48.603856+00:00", "quote", 10.37, 10.36]
["2026-09-29T16:35:48.603857+00:00", "trade", 10.37, 350.0]
["2026-09-29T16:35:48.603860+00:00", "trade", 10.37, 121.0]
["2026-09-29T16:35:48.603860+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:48.603864+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:48.603882+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:48.603892+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:48.603979+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:35:48.604093+00:00", "trade", 10.36, 200.0]
["2026-09-29T16:35:48.604093+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:48.604175+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:48.604182+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:48.604299+00:00", "trade", 10.37, 109.0]
["2026-09-29T16:35:48.604476+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:48.604485+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:48.604504+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:48.604711+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:48.604731+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:48.604952+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:48.604958+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:48.605194+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:48.605214+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:48.605318+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:48.610196+00:00", "trade", 10.35, 1.0]
["2026-09-29T16:35:48.610210+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:48.610217+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:48.610264+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:48.610444+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:35:48.610451+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:35:48.610469+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:35:48.610582+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:35:48.610587+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:48.610646+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:48.610653+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:48.610660+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:48.610666+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:48.610863+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:48.610935+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:35:48.610956+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:48.610988+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:35:48.611019+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:48.611270+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:35:48.611290+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:48.611341+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:35:48.611618+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:35:48.612626+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:48.742598+00:00", "quote", 10.32, 10.35]
["2026-09-29T16:35:48.742599+00:00", "trade", 10.34, 10.0]
["2026-09-29T16:35:48.742627+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:48.743352+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:48.868440+00:00", "trade", 10.34, 90.0]
["2026-09-29T16:35:48.868440+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:48.868441+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:48.868443+00:00", "trade", 10.35, 393.0]
["2026-09-29T16:35:48.868447+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:48.868453+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:48.868461+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:48.868467+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:48.868481+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:48.868488+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:48.868494+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:48.868515+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:48.868516+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:48.868815+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:48.868975+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:48.868975+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:48.868995+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:48.869009+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:48.869099+00:00", "trade", 10.34, 59.0]
["2026-09-29T16:35:48.869122+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:48.869157+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:48.869166+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:35:48.869177+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:48.869241+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:48.869261+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:35:48.869268+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:48.869514+00:00", "trade", 10.345, 50.0]
["2026-09-29T16:35:48.869533+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:48.869534+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:48.869535+00:00", "trade", 10.36, 59.0]
["2026-09-29T16:35:48.869536+00:00", "trade", 10.36, 50.0]
["2026-09-29T16:35:48.869537+00:00", "trade", 10.36, 108.0]
["2026-09-29T16:35:48.869555+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:35:48.869562+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:35:48.869568+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:35:48.869569+00:00", "trade", 10.36, 200.0]
["2026-09-29T16:35:48.869722+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:48.869743+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:35:48.869802+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:48.869802+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:48.869829+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:48.869836+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:48.869836+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:48.869844+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:48.869861+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:48.869899+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:48.870083+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:35:48.870099+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:35:48.870106+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:35:48.870130+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:48.870131+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:48.870180+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:48.870188+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:48.870194+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:48.870200+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:35:48.870267+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:48.870660+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:48.881420+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:48.881765+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:48.882132+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:48.882625+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:48.940528+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:35:49.043764+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:49.043785+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:49.043822+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:49.043823+00:00", "trade", 10.345, 600.0]
["2026-09-29T16:35:49.043824+00:00", "trade", 10.35, 400.0]
["2026-09-29T16:35:49.043974+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:35:49.043975+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:35:49.043988+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:49.044001+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:49.044011+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:49.044022+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:49.044223+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:49.044288+00:00", "trade", 10.34, 10.0]
["2026-09-29T16:35:49.044325+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:49.044408+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:49.044549+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:49.044667+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:49.044973+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:49.047300+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:49.052891+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:35:49.052914+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:49.052921+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:49.052928+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:49.052934+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:49.053113+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:35:49.053120+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:35:49.053138+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:35:49.053156+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:35:49.053193+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:35:49.053223+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:35:49.053256+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:35:49.053259+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:49.053285+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:49.053319+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:49.053325+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:49.053332+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:49.053339+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:49.053345+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:49.053352+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:49.053359+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:49.053370+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:49.053401+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:49.053412+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:49.053517+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:49.053638+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:49.053642+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:49.053702+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:49.053712+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:49.053775+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:49.053778+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:49.054278+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:49.054821+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:49.055054+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:49.055338+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:49.055416+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:49.055914+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:49.056450+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:49.056949+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:49.057490+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:49.057811+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:35:49.057811+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:49.057974+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:49.058063+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:35:49.058068+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:49.067719+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:49.068433+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:49.084184+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:35:49.178030+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:49.178104+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:35:49.279072+00:00", "trade", 10.315, 300.0]
["2026-09-29T16:35:49.279894+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:35:49.280790+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:35:49.281550+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:35:49.282401+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:35:49.551741+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:35:49.551741+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:49.551764+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:49.551778+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:49.551785+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:49.551791+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:49.551798+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:49.551832+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:49.551864+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:35:49.552202+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:49.552209+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:49.552224+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:49.552247+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:49.552421+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:49.552437+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:49.552526+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:49.552603+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:49.552934+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:49.555012+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:35:49.555035+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:49.555042+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:49.555049+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:35:49.555060+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:35:49.555068+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:35:49.555095+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:35:49.555376+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:49.557954+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:49.557982+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:35:49.557982+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:49.557984+00:00", "trade", 10.34, 200.0]
["2026-09-29T16:35:49.557988+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:49.558004+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:49.558010+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:49.558017+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:49.558024+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:49.558030+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:49.558037+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:49.558043+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:49.558054+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:49.558055+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:35:49.558056+00:00", "trade", 10.34, 393.0]
["2026-09-29T16:35:49.558062+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:49.558078+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:49.558092+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:49.558100+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:49.558221+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:49.558530+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:49.558561+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:49.558632+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:49.558676+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:49.558735+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:49.558736+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:49.558791+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:49.558858+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:49.558875+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:49.558969+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:49.559055+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:49.559160+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:49.559238+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:49.563635+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:49.563635+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:49.563656+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:49.563665+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:49.563672+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:49.563679+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:49.563700+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:49.563728+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:49.563734+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:49.564855+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:49.564861+00:00", "trade", 10.35, 200.0]
["2026-09-29T16:35:49.565370+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:49.566126+00:00", "trade", 10.35, 400.0]
["2026-09-29T16:35:49.566783+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:49.567139+00:00", "trade", 10.3599, 200.0]
["2026-09-29T16:35:49.567721+00:00", "trade", 10.35, 200.0]
["2026-09-29T16:35:49.568390+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:49.569088+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:49.571173+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:49.571174+00:00", "trade", 10.35, 200.0]
["2026-09-29T16:35:49.571193+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:49.571200+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:49.571207+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:49.571214+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:49.571220+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:49.577415+00:00", "trade", 10.35, 500.0]
["2026-09-29T16:35:49.602318+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:49.635021+00:00", "trade", 10.3272, 10.0]
["2026-09-29T16:35:49.671296+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:49.892886+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:35:49.892930+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:49.893679+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:49.894723+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:35:49.911213+00:00", "trade", 10.345, 6500.0]
["2026-09-29T16:35:49.911994+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:50.104317+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:35:50.104767+00:00", "trade", 10.345, 125.0]
["2026-09-29T16:35:50.105252+00:00", "trade", 10.345, 125.0]
["2026-09-29T16:35:50.105702+00:00", "trade", 10.345, 125.0]
["2026-09-29T16:35:50.105811+00:00", "trade", 10.345, 125.0]
["2026-09-29T16:35:50.106151+00:00", "trade", 10.345, 125.0]
["2026-09-29T16:35:50.106591+00:00", "trade", 10.345, 125.0]
["2026-09-29T16:35:50.106606+00:00", "trade", 10.345, 125.0]
["2026-09-29T16:35:50.106690+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:35:50.107055+00:00", "trade", 10.345, 125.0]
["2026-09-29T16:35:50.107357+00:00", "trade", 10.345, 125.0]
["2026-09-29T16:35:50.107493+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:50.107505+00:00", "trade", 10.345, 75.0]
["2026-09-29T16:35:50.107512+00:00", "trade", 10.345, 50.0]
["2026-09-29T16:35:50.107992+00:00", "trade", 10.35, 50.0]
["2026-09-29T16:35:50.108004+00:00", "trade", 10.35, 75.0]
["2026-09-29T16:35:50.108032+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:50.108061+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:50.108081+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:50.108120+00:00", "trade", 10.35, 125.0]
["2026-09-29T16:35:50.108224+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:50.108470+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:50.108488+00:00", "trade", 10.355, 50.0]
["2026-09-29T16:35:50.108897+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:50.108905+00:00", "trade", 10.35, 125.0]
["2026-09-29T16:35:50.109399+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:50.115838+00:00", "trade", 10.355, 300.0]
["2026-09-29T16:35:50.172001+00:00", "trade", 10.3414, 41.0]
["2026-09-29T16:35:50.201944+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:50.201945+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:50.201965+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:50.201972+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:50.201986+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:50.201992+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:50.202041+00:00", "quote", 10.37, 10.36]
["2026-09-29T16:35:50.202083+00:00", "quote", 10.37, 10.36]
["2026-09-29T16:35:50.202171+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:50.202174+00:00", "trade", 10.36, 200.0]
["2026-09-29T16:35:50.202337+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:50.202344+00:00", "quote", 10.38, 10.38]
["2026-09-29T16:35:50.202351+00:00", "quote", 10.38, 10.38]
["2026-09-29T16:35:50.202368+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:50.202419+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:50.202551+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:50.202552+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:50.202557+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:50.202558+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:50.202564+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:50.202571+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:50.202627+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:50.202628+00:00", "trade", 10.38, 200.0]
["2026-09-29T16:35:50.202638+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:50.202646+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:50.202653+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:50.202659+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:50.202666+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:50.207986+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:50.208011+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:50.208377+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:50.215400+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:50.237585+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:50.306497+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:50.624348+00:00", "trade", 10.375, 300.0]
["2026-09-29T16:35:50.947391+00:00", "trade", 10.375, 100.0]
["2026-09-29T16:35:50.947442+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:50.947872+00:00", "trade", 10.38, 125.0]
["2026-09-29T16:35:50.947913+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:50.947966+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:50.948151+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:50.948196+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:50.948334+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:50.948351+00:00", "trade", 10.385, 125.0]
["2026-09-29T16:35:50.948809+00:00", "trade", 10.385, 125.0]
["2026-09-29T16:35:50.949044+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:50.949058+00:00", "trade", 10.385, 225.0]
["2026-09-29T16:35:50.949130+00:00", "trade", 10.385, 125.0]
["2026-09-29T16:35:50.949263+00:00", "trade", 10.385, 125.0]
["2026-09-29T16:35:50.949800+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:50.950490+00:00", "trade", 10.385, 125.0]
["2026-09-29T16:35:50.950690+00:00", "trade", 10.385, 125.0]
["2026-09-29T16:35:50.950941+00:00", "trade", 10.385, 125.0]
["2026-09-29T16:35:50.951393+00:00", "trade", 10.385, 125.0]
["2026-09-29T16:35:50.951845+00:00", "trade", 10.385, 125.0]
["2026-09-29T16:35:50.952294+00:00", "trade", 10.385, 125.0]
["2026-09-29T16:35:50.952338+00:00", "trade", 10.385, 125.0]
["2026-09-29T16:35:50.953301+00:00", "trade", 10.385, 125.0]
["2026-09-29T16:35:50.953664+00:00", "trade", 10.385, 125.0]
["2026-09-29T16:35:50.954068+00:00", "trade", 10.385, 125.0]
["2026-09-29T16:35:50.954826+00:00", "trade", 10.385, 125.0]
["2026-09-29T16:35:50.955590+00:00", "trade", 10.385, 125.0]
["2026-09-29T16:35:50.956350+00:00", "trade", 10.385, 125.0]
["2026-09-29T16:35:50.957126+00:00", "trade", 10.385, 125.0]
["2026-09-29T16:35:51.155238+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:51.167422+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:51.167422+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:51.167424+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:51.167425+00:00", "trade", 10.4, 393.0]
["2026-09-29T16:35:51.167426+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:51.167429+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:51.167430+00:00", "trade", 10.4, 300.0]
["2026-09-29T16:35:51.167430+00:00", "trade", 10.4, 1000.0]
["2026-09-29T16:35:51.167435+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:51.167435+00:00", "trade", 10.41, 392.0]
["2026-09-29T16:35:51.167437+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:51.167438+00:00", "trade", 10.41, 11.0]
["2026-09-29T16:35:51.167438+00:00", "trade", 10.42, 3.0]
["2026-09-29T16:35:51.167444+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:35:51.167451+00:00", "quote", 10.38, 10.42]
["2026-09-29T16:35:51.167458+00:00", "quote", 10.38, 10.42]
["2026-09-29T16:35:51.167466+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:35:51.167483+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:35:51.167489+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:35:51.167495+00:00", "trade", 10.4, 42.0]
["2026-09-29T16:35:51.167495+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:35:51.167501+00:00", "trade", 10.4, 30.0]
["2026-09-29T16:35:51.167502+00:00", "trade", 10.42, 1.0]
["2026-09-29T16:35:51.167502+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:35:51.167507+00:00", "trade", 10.42, 28.0]
["2026-09-29T16:35:51.167509+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:35:51.167510+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:35:51.167516+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:35:51.167523+00:00", "quote", 10.39, 10.42]
["2026-09-29T16:35:51.167536+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:35:51.167538+00:00", "trade", 10.42, 197.0]
["2026-09-29T16:35:51.167544+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:51.167551+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:35:51.167558+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:35:51.167565+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:35:51.167584+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:51.167602+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:51.167683+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:51.167728+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:51.167729+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:35:51.167740+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:35:51.167771+00:00", "trade", 10.41, 1.0]
["2026-09-29T16:35:51.167771+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:35:51.167779+00:00", "quote", 10.4, 10.43]
["2026-09-29T16:35:51.167802+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:35:51.167850+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:35:51.167855+00:00", "trade", 10.41, 100.0]
["2026-09-29T16:35:51.167941+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:51.167958+00:00", "trade", 10.41, 100.0]
["2026-09-29T16:35:51.167968+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:51.167975+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:35:51.167989+00:00", "trade", 10.41, 1.0]
["2026-09-29T16:35:51.167989+00:00", "quote", 10.4, 10.43]
["2026-09-29T16:35:51.167995+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:35:51.168009+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:35:51.168015+00:00", "trade", 10.41, 10.0]
["2026-09-29T16:35:51.168016+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:51.168022+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:35:51.168025+00:00", "trade", 10.41, 30.0]
["2026-09-29T16:35:51.168032+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:35:51.168061+00:00", "trade", 10.41, 100.0]
["2026-09-29T16:35:51.168061+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:35:51.168093+00:00", "trade", 10.4, 140.0]
["2026-09-29T16:35:51.168106+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:51.168117+00:00", "trade", 10.41, 63.0]
["2026-09-29T16:35:51.168139+00:00", "trade", 10.4, 50.0]
["2026-09-29T16:35:51.168153+00:00", "trade", 10.41, 100.0]
["2026-09-29T16:35:51.168155+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:35:51.168157+00:00", "trade", 10.41, 63.0]
["2026-09-29T16:35:51.168197+00:00", "trade", 10.41, 100.0]
["2026-09-29T16:35:51.168204+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:35:51.168222+00:00", "trade", 10.41, 58.0]
["2026-09-29T16:35:51.168231+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:35:51.168239+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:51.168336+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:51.168359+00:00", "quote", 10.41, 10.41]
["2026-09-29T16:35:51.168395+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:51.168437+00:00", "quote", 10.42, 10.41]
["2026-09-29T16:35:51.168447+00:00", "trade", 10.4, 1.0]
["2026-09-29T16:35:51.168448+00:00", "trade", 10.4, 200.0]
["2026-09-29T16:35:51.168462+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:51.168469+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:51.168475+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:51.168483+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:51.168489+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:51.168496+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:51.168503+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:51.168512+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:51.168525+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:51.168536+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:51.168539+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:51.168546+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:51.168554+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:51.168573+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:51.168607+00:00", "quote", 10.4, 10.4]
["2026-09-29T16:35:51.168648+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:51.168734+00:00", "quote", 10.4, 10.4]
["2026-09-29T16:35:51.168820+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:51.169121+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:51.171703+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:51.236951+00:00", "trade", 10.3997, 1000.0]
["2026-09-29T16:35:51.496551+00:00", "trade", 10.395, 100.0]
["2026-09-29T16:35:51.497068+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:51.500824+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:51.500825+00:00", "trade", 10.39, 200.0]
["2026-09-29T16:35:51.500826+00:00", "trade", 10.39, 1.0]
["2026-09-29T16:35:51.500827+00:00", "trade", 10.39, 200.0]
["2026-09-29T16:35:51.500838+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:51.500845+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:51.500851+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:51.500858+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:51.500871+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:51.500877+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:51.500883+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:51.500890+00:00", "quote", 10.39, 10.39]
["2026-09-29T16:35:51.500897+00:00", "quote", 10.39, 10.39]
["2026-09-29T16:35:51.500904+00:00", "quote", 10.39, 10.39]
["2026-09-29T16:35:51.500925+00:00", "quote", 10.39, 10.39]
["2026-09-29T16:35:51.500957+00:00", "quote", 10.39, 10.39]
["2026-09-29T16:35:51.501206+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:51.501274+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:51.501749+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:51.512643+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:51.512991+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:51.553783+00:00", "trade", 10.39, 2900.0]
["2026-09-29T16:35:51.554541+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:51.601062+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:52.107887+00:00", "trade", 10.385, 100.0]
["2026-09-29T16:35:52.108090+00:00", "trade", 10.385, 100.0]
["2026-09-29T16:35:52.108540+00:00", "trade", 10.385, 100.0]
["2026-09-29T16:35:52.109361+00:00", "trade", 10.3894, 100.0]
["2026-09-29T16:35:52.109435+00:00", "trade", 10.3894, 100.0]
["2026-09-29T16:35:52.109489+00:00", "trade", 10.3894, 100.0]
["2026-09-29T16:35:52.110845+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:52.189204+00:00", "trade", 10.385, 100.0]
["2026-09-29T16:35:52.198456+00:00", "trade", 10.385, 56.0]
["2026-09-29T16:35:52.198461+00:00", "trade", 10.385, 60.0]
["2026-09-29T16:35:52.201138+00:00", "trade", 10.385, 188.0]
["2026-09-29T16:35:52.205647+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:52.205685+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:52.205713+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:52.205878+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:52.205896+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:52.205968+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:52.210750+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:52.210773+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:52.211139+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:52.211442+00:00", "trade", 10.385, 70.0]
["2026-09-29T16:35:52.211588+00:00", "trade", 10.385, 125.0]
["2026-09-29T16:35:52.211798+00:00", "trade", 10.385, 200.0]
["2026-09-29T16:35:52.212105+00:00", "trade", 10.385, 125.0]
["2026-09-29T16:35:52.212370+00:00", "trade", 10.385, 125.0]
["2026-09-29T16:35:52.215257+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:52.263757+00:00", "trade", 10.38, 1.0]
["2026-09-29T16:35:52.263758+00:00", "trade", 10.38, 200.0]
["2026-09-29T16:35:52.263763+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:52.263775+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:52.263782+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:52.263789+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:52.263796+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:52.263803+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:52.263809+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:52.263815+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:52.263981+00:00", "quote", 10.38, 10.38]
["2026-09-29T16:35:52.263989+00:00", "quote", 10.38, 10.38]
["2026-09-29T16:35:52.264003+00:00", "quote", 10.38, 10.38]
["2026-09-29T16:35:52.264016+00:00", "quote", 10.38, 10.38]
["2026-09-29T16:35:52.264023+00:00", "quote", 10.38, 10.38]
["2026-09-29T16:35:52.264139+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:52.264203+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:52.264938+00:00", "trade", 10.375, 125.0]
["2026-09-29T16:35:52.265394+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:52.265402+00:00", "trade", 10.375, 125.0]
["2026-09-29T16:35:52.265491+00:00", "trade", 10.375, 60.0]
["2026-09-29T16:35:52.265722+00:00", "trade", 10.375, 125.0]
["2026-09-29T16:35:52.265852+00:00", "trade", 10.375, 125.0]
["2026-09-29T16:35:52.266308+00:00", "trade", 10.375, 125.0]
["2026-09-29T16:35:52.266504+00:00", "trade", 10.375, 125.0]
["2026-09-29T16:35:52.266761+00:00", "trade", 10.375, 125.0]
["2026-09-29T16:35:52.267212+00:00", "trade", 10.375, 125.0]
["2026-09-29T16:35:52.267265+00:00", "trade", 10.375, 125.0]
["2026-09-29T16:35:52.267667+00:00", "trade", 10.375, 125.0]
["2026-09-29T16:35:52.268033+00:00", "trade", 10.375, 125.0]
["2026-09-29T16:35:52.268117+00:00", "trade", 10.375, 125.0]
["2026-09-29T16:35:52.268241+00:00", "trade", 10.37, 1.0]
["2026-09-29T16:35:52.268242+00:00", "trade", 10.37, 200.0]
["2026-09-29T16:35:52.268244+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:52.268245+00:00", "trade", 10.36, 393.0]
["2026-09-29T16:35:52.268249+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:52.268249+00:00", "trade", 10.36, 5.0]
["2026-09-29T16:35:52.268251+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:52.268273+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:52.268280+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:52.268286+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:52.268292+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:52.268306+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:52.268312+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:52.268320+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:52.268326+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:52.268332+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:52.268482+00:00", "quote", 10.37, 10.36]
["2026-09-29T16:35:52.268516+00:00", "quote", 10.37, 10.36]
["2026-09-29T16:35:52.268570+00:00", "trade", 10.375, 125.0]
["2026-09-29T16:35:52.268617+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:35:52.268855+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:52.268892+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:52.269722+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:52.269723+00:00", "trade", 10.35, 71.0]
["2026-09-29T16:35:52.270295+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:52.270320+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:52.468829+00:00", "trade", 10.355, 33.0]
["2026-09-29T16:35:52.577443+00:00", "trade", 10.355, 280.0]
["2026-09-29T16:35:52.581900+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:52.581900+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:52.581901+00:00", "trade", 10.36, 58.0]
["2026-09-29T16:35:52.581903+00:00", "trade", 10.36, 30.0]
["2026-09-29T16:35:52.581904+00:00", "trade", 10.36, 12.0]
["2026-09-29T16:35:52.581907+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:52.581945+00:00", "trade", 10.36, 38.0]
["2026-09-29T16:35:52.581964+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:52.581971+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:52.582000+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:52.582277+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:35:52.582284+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:35:52.582284+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:35:52.582291+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:35:52.582292+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:52.582294+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:52.582339+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:52.582350+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:52.582358+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:52.582376+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:52.582628+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:35:52.582636+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:35:52.582640+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:52.582649+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:52.582657+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:52.582657+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:52.582672+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:52.582678+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:52.582747+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:52.582874+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:52.582927+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:52.582970+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:35:52.582996+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:52.583022+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:52.583034+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:52.583056+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:52.583135+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:52.583182+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:52.583421+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:52.583439+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:52.583478+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:52.583515+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:52.583554+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:52.583578+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:52.583653+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:52.583915+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:52.584126+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:52.584183+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:52.584203+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:52.584306+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:52.585288+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:52.589411+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:52.589412+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:35:52.589433+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:35:52.589441+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:52.589448+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:52.589455+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:52.589463+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:52.589470+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:52.590159+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:52.593077+00:00", "trade", 10.3899, 500.0]
["2026-09-29T16:35:52.597755+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:52.664377+00:00", "trade", 10.385, 200.0]
["2026-09-29T16:35:52.793069+00:00", "trade", 10.385, 400.0]
["2026-09-29T16:35:53.009664+00:00", "trade", 10.385, 200.0]
["2026-09-29T16:35:53.040512+00:00", "trade", 10.385, 200.0]
["2026-09-29T16:35:53.044171+00:00", "trade", 10.385, 500.0]
["2026-09-29T16:35:53.044301+00:00", "trade", 10.385, 200.0]
["2026-09-29T16:35:53.055715+00:00", "trade", 10.385, 200.0]
["2026-09-29T16:35:53.055883+00:00", "trade", 10.385, 130.0]
["2026-09-29T16:35:53.055884+00:00", "trade", 10.385, 150.0]
["2026-09-29T16:35:53.055886+00:00", "trade", 10.385, 110.0]
["2026-09-29T16:35:53.056257+00:00", "trade", 10.385, 100.0]
["2026-09-29T16:35:53.238525+00:00", "trade", 10.385, 100.0]
["2026-09-29T16:35:53.313043+00:00", "trade", 10.385, 80.0]
["2026-09-29T16:35:53.313259+00:00", "trade", 10.385, 60.0]
["2026-09-29T16:35:53.313261+00:00", "trade", 10.385, 80.0]
["2026-09-29T16:35:53.313265+00:00", "trade", 10.385, 90.0]
["2026-09-29T16:35:53.313274+00:00", "trade", 10.385, 70.0]
["2026-09-29T16:35:53.313542+00:00", "trade", 10.385, 80.0]
["2026-09-29T16:35:53.330823+00:00", "trade", 10.385, 400.0]
["2026-09-29T16:35:53.425186+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:53.425186+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:53.425215+00:00", "trade", 10.39, 40.0]
["2026-09-29T16:35:53.425216+00:00", "trade", 10.39, 200.0]
["2026-09-29T16:35:53.425222+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:53.425229+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:53.425236+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:53.425242+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:53.425250+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:53.425257+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:53.425276+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:53.425283+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:53.425297+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:53.425310+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:53.425333+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:53.425448+00:00", "trade", 10.395, 90.0]
["2026-09-29T16:35:53.425458+00:00", "quote", 10.4, 10.4]
["2026-09-29T16:35:53.425465+00:00", "quote", 10.4, 10.4]
["2026-09-29T16:35:53.425521+00:00", "quote", 10.41, 10.4]
["2026-09-29T16:35:53.425570+00:00", "quote", 10.41, 10.4]
["2026-09-29T16:35:53.425833+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:53.425852+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:53.425888+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:53.425946+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:53.425959+00:00", "trade", 10.41, 100.0]
["2026-09-29T16:35:53.425960+00:00", "trade", 10.41, 1.0]
["2026-09-29T16:35:53.425961+00:00", "trade", 10.41, 200.0]
["2026-09-29T16:35:53.425961+00:00", "quote", 10.41, 10.4]
["2026-09-29T16:35:53.425975+00:00", "quote", 10.4, 10.4]
["2026-09-29T16:35:53.425978+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:53.425985+00:00", "trade", 10.4, 76.0]
["2026-09-29T16:35:53.426012+00:00", "trade", 10.4, 24.0]
["2026-09-29T16:35:53.426013+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:53.426013+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:53.426014+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:53.426486+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:53.426576+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:53.426599+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:53.426720+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:53.426864+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:53.427353+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:53.439197+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:53.460134+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:53.463315+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:53.463335+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:35:53.463364+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:53.464043+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:53.464083+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:53.689295+00:00", "trade", 10.4037, 150.0]
["2026-09-29T16:35:53.971158+00:00", "trade", 10.41, 25.0]
["2026-09-29T16:35:53.971202+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:35:53.971220+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:53.971232+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:53.971244+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:53.971274+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:53.971959+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:53.976540+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:54.265939+00:00", "trade", 10.42, 200.0]
["2026-09-29T16:35:54.265948+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:35:54.265949+00:00", "trade", 10.42, 1700.0]
["2026-09-29T16:35:54.265949+00:00", "trade", 10.43, 127.0]
["2026-09-29T16:35:54.265954+00:00", "trade", 10.46, 200.0]
["2026-09-29T16:35:54.265962+00:00", "trade", 10.46, 73.0]
["2026-09-29T16:35:54.265972+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:54.265978+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:35:54.265985+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:54.265987+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:35:54.265989+00:00", "trade", 10.42, 200.0]
["2026-09-29T16:35:54.266006+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:35:54.266023+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:54.266030+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:54.266043+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:54.266055+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:54.266069+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:54.266072+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:35:54.266076+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:54.266094+00:00", "trade", 10.43, 51.0]
["2026-09-29T16:35:54.266094+00:00", "trade", 10.43, 30.0]
["2026-09-29T16:35:54.266094+00:00", "trade", 10.44, 30.0]
["2026-09-29T16:35:54.266094+00:00", "trade", 10.44, 51.0]
["2026-09-29T16:35:54.266103+00:00", "trade", 10.45, 138.0]
["2026-09-29T16:35:54.266110+00:00", "trade", 10.44, 200.0]
["2026-09-29T16:35:54.266113+00:00", "trade", 10.44, 30.0]
["2026-09-29T16:35:54.266116+00:00", "trade", 10.45, 200.0]
["2026-09-29T16:35:54.266120+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:35:54.266124+00:00", "trade", 10.45, 200.0]
["2026-09-29T16:35:54.266130+00:00", "trade", 10.45, 30.0]
["2026-09-29T16:35:54.266131+00:00", "trade", 10.45, 240.0]
["2026-09-29T16:35:54.266135+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:54.266136+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:35:54.266137+00:00", "trade", 10.44, 200.0]
["2026-09-29T16:35:54.266138+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:35:54.266142+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:54.266148+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:35:54.266156+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:54.266164+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:54.266170+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:54.266177+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:54.266183+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:54.266190+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:54.266204+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:54.266211+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:54.266218+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:54.266222+00:00", "trade", 10.43, 50.0]
["2026-09-29T16:35:54.266224+00:00", "trade", 10.43, 23.0]
["2026-09-29T16:35:54.266226+00:00", "trade", 10.42, 33.0]
["2026-09-29T16:35:54.266250+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:54.266278+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:54.266287+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:54.266323+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:54.266324+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:54.266327+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:54.266327+00:00", "trade", 10.43, 94.0]
["2026-09-29T16:35:54.266330+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:54.266336+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:54.266343+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:54.266350+00:00", "trade", 10.42, 42.0]
["2026-09-29T16:35:54.266354+00:00", "trade", 10.42, 11.0]
["2026-09-29T16:35:54.266374+00:00", "trade", 10.415, 50.0]
["2026-09-29T16:35:54.266429+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:35:54.266432+00:00", "trade", 10.45, 200.0]
["2026-09-29T16:35:54.266432+00:00", "trade", 10.45, 700.0]
["2026-09-29T16:35:54.266464+00:00", "trade", 10.44, 15.0]
["2026-09-29T16:35:54.266466+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:35:54.266466+00:00", "trade", 10.45, 185.0]
["2026-09-29T16:35:54.266475+00:00", "trade", 10.415, 100.0]
["2026-09-29T16:35:54.266493+00:00", "trade", 10.415, 50.0]
["2026-09-29T16:35:54.266610+00:00", "trade", 10.42, 76.0]
["2026-09-29T16:35:54.266611+00:00", "trade", 10.42, 24.0]
["2026-09-29T16:35:54.266624+00:00", "trade", 10.42, 39.0]
["2026-09-29T16:35:54.266624+00:00", "trade", 10.415, 61.0]
["2026-09-29T16:35:54.266655+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:54.266685+00:00", "trade", 10.42, 76.0]
["2026-09-29T16:35:54.266692+00:00", "trade", 10.43, 6.0]
["2026-09-29T16:35:54.266783+00:00", "trade", 10.43, 6.0]
["2026-09-29T16:35:54.266784+00:00", "trade", 10.43, 200.0]
["2026-09-29T16:35:54.266785+00:00", "trade", 10.43, 200.0]
["2026-09-29T16:35:54.266786+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:54.266787+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:54.266790+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:54.266791+00:00", "trade", 10.43, 34.0]
["2026-09-29T16:35:54.266791+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:54.266792+00:00", "trade", 10.435, 300.0]
["2026-09-29T16:35:54.266796+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:54.266802+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:54.266823+00:00", "trade", 10.425, 100.0]
["2026-09-29T16:35:54.266823+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:54.266845+00:00", "trade", 10.43, 66.0]
["2026-09-29T16:35:54.266851+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:54.266866+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:54.266873+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:54.266884+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:54.266885+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:54.266900+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:54.266910+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:54.266917+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:54.266924+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:54.266948+00:00", "trade", 10.43, 200.0]
["2026-09-29T16:35:54.266948+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:54.267091+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:54.267123+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:54.267130+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:54.267131+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:54.267138+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:54.267165+00:00", "quote", 10.43, 10.43]
["2026-09-29T16:35:54.267172+00:00", "quote", 10.43, 10.43]
["2026-09-29T16:35:54.267179+00:00", "quote", 10.43, 10.43]
["2026-09-29T16:35:54.267186+00:00", "quote", 10.43, 10.43]
["2026-09-29T16:35:54.267195+00:00", "quote", 10.43, 10.43]
["2026-09-29T16:35:54.267203+00:00", "quote", 10.43, 10.43]
["2026-09-29T16:35:54.267209+00:00", "quote", 10.43, 10.43]
["2026-09-29T16:35:54.267230+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:54.267232+00:00", "trade", 10.43, 10.0]
["2026-09-29T16:35:54.267232+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:54.267283+00:00", "quote", 10.43, 10.43]
["2026-09-29T16:35:54.267344+00:00", "trade", 10.43, 10.0]
["2026-09-29T16:35:54.267351+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:54.267394+00:00", "trade", 10.43, 200.0]
["2026-09-29T16:35:54.267411+00:00", "trade", 10.43, 10.0]
["2026-09-29T16:35:54.267478+00:00", "trade", 10.43, 210.0]
["2026-09-29T16:35:54.267799+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:54.268756+00:00", "trade", 10.425, 125.0]
["2026-09-29T16:35:54.268967+00:00", "trade", 10.42, 1.0]
["2026-09-29T16:35:54.268969+00:00", "trade", 10.42, 200.0]
["2026-09-29T16:35:54.268975+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:54.268990+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:54.268997+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:54.269003+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:54.269010+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:54.269017+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:54.269024+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:54.269031+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:54.269037+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:54.269044+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:54.269050+00:00", "quote", 10.42, 10.42]
["2026-09-29T16:35:54.269057+00:00", "quote", 10.42, 10.42]
["2026-09-29T16:35:54.269064+00:00", "quote", 10.42, 10.42]
["2026-09-29T16:35:54.269070+00:00", "trade", 10.41, 200.0]
["2026-09-29T16:35:54.269070+00:00", "quote", 10.42, 10.42]
["2026-09-29T16:35:54.269071+00:00", "trade", 10.42, 5.0]
["2026-09-29T16:35:54.269071+00:00", "trade", 10.41, 10.0]
["2026-09-29T16:35:54.269072+00:00", "trade", 10.41, 200.0]
["2026-09-29T16:35:54.269076+00:00", "quote", 10.42, 10.42]
["2026-09-29T16:35:54.269083+00:00", "quote", 10.42, 10.42]
["2026-09-29T16:35:54.269097+00:00", "quote", 10.42, 10.42]
["2026-09-29T16:35:54.269174+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:54.269210+00:00", "trade", 10.425, 125.0]
["2026-09-29T16:35:54.269429+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:54.269430+00:00", "trade", 10.41, 100.0]
["2026-09-29T16:35:54.269455+00:00", "trade", 10.41, 100.0]
["2026-09-29T16:35:54.269461+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:54.269474+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:54.269482+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:54.269488+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:54.269497+00:00", "quote", 10.41, 10.41]
["2026-09-29T16:35:54.269497+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:54.269504+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:54.269510+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:54.269513+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:54.269517+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:54.269523+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:54.269524+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:54.269531+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:54.269532+00:00", "trade", 10.4, 33.0]
["2026-09-29T16:35:54.269537+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:54.269544+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:54.269551+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:54.269551+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:54.269559+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:54.269566+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:54.269574+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:54.269618+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:54.269743+00:00", "quote", 10.41, 10.4]
["2026-09-29T16:35:54.269765+00:00", "quote", 10.4, 10.4]
["2026-09-29T16:35:54.269925+00:00", "quote", 10.4, 10.4]
["2026-09-29T16:35:54.269945+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:54.269960+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:54.269971+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:54.269995+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:54.270005+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:54.270012+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:54.270030+00:00", "trade", 10.4, 15.0]
["2026-09-29T16:35:54.270031+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:54.270031+00:00", "trade", 10.39, 185.0]
["2026-09-29T16:35:54.270032+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:54.270080+00:00", "trade", 10.39, 15.0]
["2026-09-29T16:35:54.270389+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:54.270514+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:54.270564+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:54.270571+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:54.270619+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:54.270641+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:54.270799+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:54.270800+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:54.270855+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:54.270856+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:54.270862+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:54.270876+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:54.270883+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:54.270890+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:54.270896+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:54.271193+00:00", "quote", 10.39, 10.39]
["2026-09-29T16:35:54.271260+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:54.272110+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:54.272395+00:00", "trade", 10.43, 63.0]
["2026-09-29T16:35:54.275485+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:54.275488+00:00", "trade", 10.39, 393.0]
["2026-09-29T16:35:54.275488+00:00", "trade", 10.39, 167.0]
["2026-09-29T16:35:54.275489+00:00", "trade", 10.39, 142.0]
["2026-09-29T16:35:54.275490+00:00", "trade", 10.39, 50.0]
["2026-09-29T16:35:54.275492+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:54.275499+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:54.275520+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:54.275533+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:54.275539+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:54.275546+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:54.275553+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:54.275559+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:54.275566+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:54.275573+00:00", "quote", 10.39, 10.39]
["2026-09-29T16:35:54.275580+00:00", "quote", 10.39, 10.39]
["2026-09-29T16:35:54.275586+00:00", "quote", 10.39, 10.39]
["2026-09-29T16:35:54.275591+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:54.275592+00:00", "quote", 10.39, 10.39]
["2026-09-29T16:35:54.275628+00:00", "quote", 10.39, 10.39]
["2026-09-29T16:35:54.275646+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:54.275646+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:54.275646+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:54.275646+00:00", "quote", 10.39, 10.39]
["2026-09-29T16:35:54.275720+00:00", "quote", 10.39, 10.39]
["2026-09-29T16:35:54.275744+00:00", "quote", 10.4, 10.39]
["2026-09-29T16:35:54.275763+00:00", "quote", 10.4, 10.4]
["2026-09-29T16:35:54.275891+00:00", "trade", 10.39, 8.0]
["2026-09-29T16:35:54.275900+00:00", "trade", 10.39, 42.0]
["2026-09-29T16:35:54.275907+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:54.275907+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:54.276013+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:54.276037+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:54.276044+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:54.276062+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:54.276068+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:54.276075+00:00", "trade", 10.39, 10.0]
["2026-09-29T16:35:54.276122+00:00", "trade", 10.39, 76.0]
["2026-09-29T16:35:54.276250+00:00", "trade", 10.4, 10.0]
["2026-09-29T16:35:54.276482+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:54.276527+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:54.276562+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:54.276774+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:54.276796+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:54.277206+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:54.277234+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:54.277250+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:54.277264+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:54.277678+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:54.277915+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:54.277932+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:54.278631+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:54.278631+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:54.278633+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:54.278635+00:00", "trade", 10.39, 200.0]
["2026-09-29T16:35:54.278638+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:54.278644+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:54.278662+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:54.278669+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:35:54.278676+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:35:54.278686+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:54.297577+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:54.320218+00:00", "trade", 10.39, 140.0]
["2026-09-29T16:35:54.320321+00:00", "trade", 10.39, 50.0]
["2026-09-29T16:35:54.334971+00:00", "trade", 10.39, 300.0]
["2026-09-29T16:35:54.366450+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:54.370916+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:54.373001+00:00", "trade", 10.385, 500.0]
["2026-09-29T16:35:54.373002+00:00", "trade", 10.385, 500.0]
["2026-09-29T16:35:54.373008+00:00", "trade", 10.385, 500.0]
["2026-09-29T16:35:54.373181+00:00", "trade", 10.385, 200.0]
["2026-09-29T16:35:54.373188+00:00", "trade", 10.385, 3.0]
["2026-09-29T16:35:54.373444+00:00", "trade", 10.385, 125.0]
["2026-09-29T16:35:54.373551+00:00", "trade", 10.385, 300.0]
["2026-09-29T16:35:54.373553+00:00", "trade", 10.385, 300.0]
["2026-09-29T16:35:54.375098+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:54.379978+00:00", "trade", 10.385, 200.0]
["2026-09-29T16:35:54.381828+00:00", "trade", 10.385, 32.0]
["2026-09-29T16:35:54.382538+00:00", "trade", 10.385, 100.0]
["2026-09-29T16:35:54.400005+00:00", "trade", 10.39, 50.0]
["2026-09-29T16:35:54.400006+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:54.400335+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:54.400355+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:54.400378+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:54.400384+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:54.400812+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:54.401098+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:54.401836+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:54.407678+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:54.407681+00:00", "trade", 10.4, 200.0]
["2026-09-29T16:35:54.407681+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:54.407687+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:54.407698+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:54.407707+00:00", "trade", 10.41, 300.0]
["2026-09-29T16:35:54.407707+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:54.407714+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:35:54.407726+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:35:54.407732+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:35:54.407739+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:54.407745+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:54.407753+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:54.407760+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:54.407766+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:54.408066+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:54.408071+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:54.408073+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:54.408249+00:00", "trade", 10.4, 40.0]
["2026-09-29T16:35:54.408275+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:54.408459+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:54.408550+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:54.408707+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:54.409643+00:00", "trade", 10.4, 70.0]
["2026-09-29T16:35:54.411884+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:54.411898+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:54.411905+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:54.411912+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:54.411926+00:00", "quote", 10.41, 10.41]
["2026-09-29T16:35:54.411933+00:00", "quote", 10.41, 10.41]
["2026-09-29T16:35:54.411939+00:00", "quote", 10.41, 10.41]
["2026-09-29T16:35:54.411946+00:00", "quote", 10.41, 10.41]
["2026-09-29T16:35:54.412246+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:54.412308+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:54.415073+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:54.418228+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:54.432648+00:00", "trade", 10.4059, 2000.0]
["2026-09-29T16:35:54.443267+00:00", "trade", 10.41, 50.0]
["2026-09-29T16:35:54.443267+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:54.443305+00:00", "trade", 10.41, 50.0]
["2026-09-29T16:35:54.443307+00:00", "trade", 10.41, 210.0]
["2026-09-29T16:35:54.443308+00:00", "trade", 10.41, 500.0]
["2026-09-29T16:35:54.443312+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:54.443319+00:00", "quote", 10.4, 10.43]
["2026-09-29T16:35:54.443327+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:35:54.443334+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:35:54.443341+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:35:54.443347+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:35:54.443353+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:35:54.443360+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:35:54.443672+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:54.447229+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:54.485890+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:54.521466+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:35:54.521467+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:35:54.521486+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:54.521494+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:54.521501+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:54.521508+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:54.521514+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:54.521521+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:54.521528+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:54.522033+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:54.526205+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:54.526767+00:00", "trade", 10.42, 200.0]
["2026-09-29T16:35:54.531029+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:54.531058+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:54.537559+00:00", "trade", 10.44, 200.0]
["2026-09-29T16:35:54.537598+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:54.537606+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:54.537622+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:54.538780+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:54.572028+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:54.572497+00:00", "trade", 10.435, 125.0]
["2026-09-29T16:35:54.572765+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:54.572782+00:00", "trade", 10.435, 300.0]
["2026-09-29T16:35:54.572860+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:54.572969+00:00", "trade", 10.435, 125.0]
["2026-09-29T16:35:54.573220+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:54.573349+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:54.573361+00:00", "trade", 10.435, 125.0]
["2026-09-29T16:35:54.573428+00:00", "trade", 10.435, 125.0]
["2026-09-29T16:35:54.573695+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:54.573879+00:00", "trade", 10.435, 125.0]
["2026-09-29T16:35:54.574147+00:00", "trade", 10.435, 125.0]
["2026-09-29T16:35:54.574332+00:00", "trade", 10.435, 125.0]
["2026-09-29T16:35:54.574784+00:00", "trade", 10.435, 50.0]
["2026-09-29T16:35:54.574794+00:00", "trade", 10.435, 75.0]
["2026-09-29T16:35:54.574922+00:00", "trade", 10.435, 125.0]
["2026-09-29T16:35:54.575247+00:00", "trade", 10.435, 125.0]
["2026-09-29T16:35:54.575690+00:00", "trade", 10.435, 125.0]
["2026-09-29T16:35:54.575704+00:00", "trade", 10.435, 125.0]
["2026-09-29T16:35:54.576156+00:00", "trade", 10.435, 125.0]
["2026-09-29T16:35:54.576453+00:00", "trade", 10.435, 125.0]
["2026-09-29T16:35:54.576604+00:00", "trade", 10.435, 125.0]
["2026-09-29T16:35:54.577223+00:00", "trade", 10.435, 125.0]
["2026-09-29T16:35:54.577983+00:00", "trade", 10.435, 125.0]
["2026-09-29T16:35:54.578338+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:54.578753+00:00", "trade", 10.43, 125.0]
["2026-09-29T16:35:54.602921+00:00", "trade", 10.44, 50.0]
["2026-09-29T16:35:54.602921+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:54.602943+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:54.602957+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:54.602971+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:54.603272+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:54.603315+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:54.603383+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:54.603425+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:54.603456+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:54.603482+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:54.603678+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:54.603740+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:54.604094+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:54.604121+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:54.604229+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:54.604394+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:54.604457+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:54.604876+00:00", "trade", 10.43, 19.0]
["2026-09-29T16:35:54.604878+00:00", "trade", 10.43, 81.0]
["2026-09-29T16:35:54.604883+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:35:54.604885+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:54.604932+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:54.605217+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:54.605231+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:54.605283+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:35:54.605570+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:35:54.605661+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:35:54.605690+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:54.605763+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:35:54.605796+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:35:54.614220+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:35:54.737960+00:00", "quote", 10.42, 10.45]
["2026-09-29T16:35:54.795208+00:00", "trade", 10.44, 19.0]
["2026-09-29T16:35:54.795210+00:00", "trade", 10.44, 31.0]
["2026-09-29T16:35:54.795228+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:54.795242+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:54.795249+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:54.795261+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:54.795276+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:54.796960+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:54.796967+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:54.796974+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:54.796988+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:54.797067+00:00", "trade", 10.43, 148.0]
["2026-09-29T16:35:54.797073+00:00", "trade", 10.43, 59.0]
["2026-09-29T16:35:54.797122+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:54.800549+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:54.801091+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:54.801117+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:54.805022+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:54.896246+00:00", "trade", 10.435, 200.0]
["2026-09-29T16:35:54.896693+00:00", "trade", 10.435, 125.0]
["2026-09-29T16:35:54.896701+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:54.897164+00:00", "trade", 10.435, 125.0]
["2026-09-29T16:35:54.897616+00:00", "trade", 10.435, 125.0]
["2026-09-29T16:35:54.897735+00:00", "trade", 10.435, 125.0]
["2026-09-29T16:35:54.898069+00:00", "trade", 10.435, 125.0]
["2026-09-29T16:35:54.898509+00:00", "trade", 10.435, 125.0]
["2026-09-29T16:35:54.898523+00:00", "trade", 10.435, 125.0]
["2026-09-29T16:35:54.898976+00:00", "trade", 10.435, 125.0]
["2026-09-29T16:35:54.899273+00:00", "trade", 10.435, 50.0]
["2026-09-29T16:35:54.899281+00:00", "trade", 10.435, 75.0]
["2026-09-29T16:35:54.899426+00:00", "trade", 10.435, 125.0]
["2026-09-29T16:35:54.899875+00:00", "trade", 10.435, 125.0]
["2026-09-29T16:35:54.900046+00:00", "trade", 10.435, 50.0]
["2026-09-29T16:35:54.900050+00:00", "trade", 10.435, 75.0]
["2026-09-29T16:35:54.900328+00:00", "trade", 10.435, 50.0]
["2026-09-29T16:35:55.043375+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:35:55.165098+00:00", "trade", 10.435, 99.0]
["2026-09-29T16:35:55.165386+00:00", "trade", 10.435, 100.0]
["2026-09-29T16:35:55.166536+00:00", "trade", 10.4394, 99.0]
["2026-09-29T16:35:55.166624+00:00", "trade", 10.4394, 100.0]
["2026-09-29T16:35:55.173097+00:00", "trade", 10.44, 211.0]
["2026-09-29T16:35:55.192642+00:00", "trade", 10.44, 25.0]
["2026-09-29T16:35:55.192642+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:55.192709+00:00", "trade", 10.44, 34.0]
["2026-09-29T16:35:55.192711+00:00", "trade", 10.44, 148.0]
["2026-09-29T16:35:55.192716+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:55.192729+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:55.192737+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:55.192743+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:55.192749+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:55.192768+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:55.192774+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:55.193349+00:00", "trade", 10.44, 200.0]
["2026-09-29T16:35:55.193349+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:55.193353+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:55.193420+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.193481+00:00", "trade", 10.44, 200.0]
["2026-09-29T16:35:55.193481+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.193493+00:00", "trade", 10.44, 76.0]
["2026-09-29T16:35:55.193555+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.221847+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.221848+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:35:55.221849+00:00", "trade", 10.44, 1.0]
["2026-09-29T16:35:55.221850+00:00", "trade", 10.44, 200.0]
["2026-09-29T16:35:55.221862+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.221869+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.221876+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.221883+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.221890+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.221897+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.221904+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.222223+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:55.222289+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:55.222296+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:55.229480+00:00", "trade", 10.435, 200.0]
["2026-09-29T16:35:55.244219+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:35:55.244219+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:55.244221+00:00", "trade", 10.44, 393.0]
["2026-09-29T16:35:55.244225+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:55.244240+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:55.244247+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:55.244253+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:55.244267+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:55.244463+00:00", "trade", 10.44, 400.0]
["2026-09-29T16:35:55.244594+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:55.244657+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.244690+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.244699+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.248738+00:00", "trade", 10.45, 200.0]
["2026-09-29T16:35:55.248739+00:00", "trade", 10.45, 200.0]
["2026-09-29T16:35:55.248745+00:00", "trade", 10.45, 400.0]
["2026-09-29T16:35:55.248757+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.248760+00:00", "trade", 10.45, 200.0]
["2026-09-29T16:35:55.248761+00:00", "trade", 10.45, 200.0]
["2026-09-29T16:35:55.248769+00:00", "trade", 10.45, 400.0]
["2026-09-29T16:35:55.248770+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.248775+00:00", "trade", 10.45, 200.0]
["2026-09-29T16:35:55.248776+00:00", "trade", 10.46, 200.0]
["2026-09-29T16:35:55.248777+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.248789+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.248796+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.248822+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.248823+00:00", "trade", 10.45, 200.0]
["2026-09-29T16:35:55.248826+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:35:55.248828+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.248831+00:00", "trade", 10.45, 200.0]
["2026-09-29T16:35:55.248831+00:00", "trade", 10.45, 50.0]
["2026-09-29T16:35:55.248835+00:00", "trade", 10.45, 200.0]
["2026-09-29T16:35:55.248835+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.248835+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.248845+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.248851+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.248857+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.248864+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.248871+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.248877+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.248883+00:00", "trade", 10.45, 200.0]
["2026-09-29T16:35:55.248883+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.248889+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.248891+00:00", "trade", 10.45, 200.0]
["2026-09-29T16:35:55.248891+00:00", "trade", 10.45, 50.0]
["2026-09-29T16:35:55.248894+00:00", "trade", 10.45, 200.0]
["2026-09-29T16:35:55.248897+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.248904+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.248913+00:00", "trade", 10.45, 250.0]
["2026-09-29T16:35:55.248919+00:00", "trade", 10.45, 200.0]
["2026-09-29T16:35:55.248929+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:35:55.248930+00:00", "trade", 10.45, 200.0]
["2026-09-29T16:35:55.248930+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.248932+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:35:55.248936+00:00", "trade", 10.45, 200.0]
["2026-09-29T16:35:55.248943+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:35:55.248945+00:00", "trade", 10.45, 126.0]
["2026-09-29T16:35:55.248946+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.248951+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:35:55.248953+00:00", "trade", 10.45, 150.0]
["2026-09-29T16:35:55.248986+00:00", "trade", 10.45, 200.0]
["2026-09-29T16:35:55.249009+00:00", "trade", 10.45, 52.0]
["2026-09-29T16:35:55.249018+00:00", "trade", 10.45, 200.0]
["2026-09-29T16:35:55.249037+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:35:55.249041+00:00", "trade", 10.45, 200.0]
["2026-09-29T16:35:55.249042+00:00", "trade", 10.45, 50.0]
["2026-09-29T16:35:55.249050+00:00", "trade", 10.45, 110.0]
["2026-09-29T16:35:55.249060+00:00", "trade", 10.45, 65.0]
["2026-09-29T16:35:55.249060+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.249071+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.249097+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.249117+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.249124+00:00", "trade", 10.45, 52.0]
["2026-09-29T16:35:55.249124+00:00", "trade", 10.45, 110.0]
["2026-09-29T16:35:55.249124+00:00", "quote", 10.45, 10.45]
["2026-09-29T16:35:55.249126+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:55.249131+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:55.249137+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:55.249144+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:55.249158+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:55.249165+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:55.249172+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:55.249178+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:55.249287+00:00", "quote", 10.45, 10.48]
["2026-09-29T16:35:55.249434+00:00", "quote", 10.45, 10.48]
["2026-09-29T16:35:55.249440+00:00", "quote", 10.45, 10.48]
["2026-09-29T16:35:55.249915+00:00", "quote", 10.45, 10.48]
["2026-09-29T16:35:55.250247+00:00", "quote", 10.45, 10.48]
["2026-09-29T16:35:55.250270+00:00", "quote", 10.45, 10.48]
["2026-09-29T16:35:55.251681+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:35:55.253015+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:35:55.253042+00:00", "quote", 10.45, 10.48]
["2026-09-29T16:35:55.253317+00:00", "quote", 10.45, 10.48]
["2026-09-29T16:35:55.253611+00:00", "quote", 10.45, 10.49]
["2026-09-29T16:35:55.253834+00:00", "quote", 10.45, 10.49]
["2026-09-29T16:35:55.253922+00:00", "quote", 10.45, 10.48]
["2026-09-29T16:35:55.254019+00:00", "quote", 10.45, 10.49]
["2026-09-29T16:35:55.254029+00:00", "quote", 10.45, 10.49]
["2026-09-29T16:35:55.254278+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:35:55.254329+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:35:55.254400+00:00", "quote", 10.45, 10.49]
["2026-09-29T16:35:55.254458+00:00", "quote", 10.45, 10.49]
["2026-09-29T16:35:55.254925+00:00", "quote", 10.45, 10.49]
["2026-09-29T16:35:55.255449+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:35:55.255785+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:35:55.261231+00:00", "quote", 10.45, 10.49]
["2026-09-29T16:35:55.261259+00:00", "quote", 10.45, 10.49]
["2026-09-29T16:35:55.266130+00:00", "quote", 10.45, 10.48]
["2026-09-29T16:35:55.266145+00:00", "quote", 10.47, 10.48]
["2026-09-29T16:35:55.266157+00:00", "trade", 10.47, 100.0]
["2026-09-29T16:35:55.266157+00:00", "quote", 10.45, 10.48]
["2026-09-29T16:35:55.266158+00:00", "trade", 10.47, 440.0]
["2026-09-29T16:35:55.266164+00:00", "quote", 10.45, 10.48]
["2026-09-29T16:35:55.266172+00:00", "quote", 10.45, 10.48]
["2026-09-29T16:35:55.266179+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:55.266188+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:55.266194+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:55.266201+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:55.266278+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:55.266307+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:55.266383+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:55.266397+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:55.266947+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:55.269244+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:35:55.269621+00:00", "quote", 10.46, 10.47]
["2026-09-29T16:35:55.270036+00:00", "trade", 10.46, 100.0]
["2026-09-29T16:35:55.270036+00:00", "quote", 10.45, 10.47]
["2026-09-29T16:35:55.270056+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:55.270064+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:55.270071+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:55.270078+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:55.273316+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:55.273317+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:35:55.273318+00:00", "trade", 10.45, 200.0]
["2026-09-29T16:35:55.273322+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:55.273336+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.273344+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.273350+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.273357+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.273363+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.273370+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.273377+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.273601+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.274725+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.277423+00:00", "trade", 10.445, 400.0]
["2026-09-29T16:35:55.277564+00:00", "trade", 10.44, 200.0]
["2026-09-29T16:35:55.277628+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.277635+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.278665+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.295490+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.305190+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.344269+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.348201+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.372961+00:00", "trade", 10.445, 25.0]
["2026-09-29T16:35:55.374526+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.374974+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.375025+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.376626+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.377034+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.377474+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.377885+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.378323+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.378424+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.378512+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.378864+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.378909+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.378963+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.379064+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.379403+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.379446+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.379517+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.379918+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.379925+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.379996+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.380050+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.380531+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.384499+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.384953+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.516811+00:00", "trade", 10.4401, 1000.0]
["2026-09-29T16:35:55.801280+00:00", "trade", 10.4777, 100.0]
["2026-09-29T16:35:55.801510+00:00", "trade", 10.4777, 10.0]
["2026-09-29T16:35:55.802076+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:55.803473+00:00", "trade", 10.45, 50.0]
["2026-09-29T16:35:55.803473+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:55.803503+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:55.803517+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:55.803524+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:55.803578+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:55.803599+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:55.803622+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:55.837699+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:55.918329+00:00", "trade", 10.45, 5.0]
["2026-09-29T16:35:55.974469+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:35:56.055689+00:00", "quote", 10.45, 10.46]
["2026-09-29T16:35:56.055690+00:00", "trade", 10.45, 100.0]
["2026-09-29T16:35:56.055691+00:00", "trade", 10.45, 1.0]
["2026-09-29T16:35:56.055693+00:00", "trade", 10.45, 200.0]
["2026-09-29T16:35:56.055704+00:00", "quote", 10.44, 10.46]
["2026-09-29T16:35:56.055711+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:56.055717+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:56.055725+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:56.055731+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:56.055738+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:56.055745+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:56.055751+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:56.058198+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:56.058360+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:56.059683+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:56.059690+00:00", "trade", 10.44, 200.0]
["2026-09-29T16:35:56.059690+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:56.059703+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:56.059710+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:56.059718+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:56.059724+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:56.059730+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:56.059737+00:00", "quote", 10.44, 10.45]
["2026-09-29T16:35:56.059745+00:00", "quote", 10.44, 10.44]
["2026-09-29T16:35:56.059758+00:00", "quote", 10.44, 10.44]
["2026-09-29T16:35:56.059764+00:00", "quote", 10.44, 10.44]
["2026-09-29T16:35:56.059772+00:00", "quote", 10.44, 10.44]
["2026-09-29T16:35:56.059778+00:00", "quote", 10.44, 10.44]
["2026-09-29T16:35:56.059785+00:00", "quote", 10.44, 10.44]
["2026-09-29T16:35:56.059789+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:35:56.059791+00:00", "quote", 10.44, 10.44]
["2026-09-29T16:35:56.059795+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:35:56.059800+00:00", "trade", 10.44, 40.0]
["2026-09-29T16:35:56.059833+00:00", "quote", 10.44, 10.44]
["2026-09-29T16:35:56.059845+00:00", "quote", 10.44, 10.44]
["2026-09-29T16:35:56.059896+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:56.059958+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:56.059990+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:56.060036+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:56.060142+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:56.060353+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:56.061135+00:00", "trade", 10.43, 125.0]
["2026-09-29T16:35:56.061199+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:56.061253+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:56.061693+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:56.063809+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:56.063836+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:56.063866+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:56.063893+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:56.067734+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:56.067761+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:56.067767+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:56.068478+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:56.100573+00:00", "trade", 10.4267, 300.0]
["2026-09-29T16:35:56.188274+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:56.188275+00:00", "trade", 10.43, 51.0]
["2026-09-29T16:35:56.188335+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:56.188645+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:56.190168+00:00", "trade", 10.4205, 100.0]
["2026-09-29T16:35:56.212876+00:00", "trade", 10.425, 200.0]
["2026-09-29T16:35:56.213493+00:00", "trade", 10.4206, 200.0]
["2026-09-29T16:35:56.213505+00:00", "trade", 10.425, 300.0]
["2026-09-29T16:35:56.213956+00:00", "trade", 10.425, 50.0]
["2026-09-29T16:35:56.213999+00:00", "trade", 10.425, 50.0]
["2026-09-29T16:35:56.214710+00:00", "trade", 10.4206, 300.0]
["2026-09-29T16:35:56.214786+00:00", "trade", 10.4206, 50.0]
["2026-09-29T16:35:56.215495+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:56.221078+00:00", "trade", 10.425, 350.0]
["2026-09-29T16:35:56.221423+00:00", "trade", 10.42, 350.0]
["2026-09-29T16:35:56.236259+00:00", "trade", 10.42, 54.0]
["2026-09-29T16:35:56.236341+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:56.236342+00:00", "trade", 10.42, 400.0]
["2026-09-29T16:35:56.236343+00:00", "trade", 10.42, 200.0]
["2026-09-29T16:35:56.236344+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:35:56.236348+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:56.236362+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:56.236373+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:56.236380+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:56.236386+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:56.236393+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:56.236401+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:56.236407+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:56.236413+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:56.236577+00:00", "quote", 10.42, 10.42]
["2026-09-29T16:35:56.236586+00:00", "quote", 10.42, 10.42]
["2026-09-29T16:35:56.236593+00:00", "quote", 10.42, 10.42]
["2026-09-29T16:35:56.236600+00:00", "quote", 10.42, 10.42]
["2026-09-29T16:35:56.236613+00:00", "quote", 10.42, 10.42]
["2026-09-29T16:35:56.236620+00:00", "quote", 10.42, 10.41]
["2026-09-29T16:35:56.236725+00:00", "quote", 10.42, 10.41]
["2026-09-29T16:35:56.236878+00:00", "quote", 10.42, 10.41]
["2026-09-29T16:35:56.236894+00:00", "quote", 10.42, 10.41]
["2026-09-29T16:35:56.236900+00:00", "quote", 10.42, 10.4]
["2026-09-29T16:35:56.236915+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:35:56.236916+00:00", "quote", 10.41, 10.4]
["2026-09-29T16:35:56.237041+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:56.240428+00:00", "trade", 10.395, 153.0]
["2026-09-29T16:35:56.240452+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:56.241197+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:56.242050+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:56.248108+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:56.267031+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:56.275177+00:00", "trade", 10.395, 500.0]
["2026-09-29T16:35:56.281135+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:56.281170+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:56.281195+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:56.281202+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:56.288585+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:56.288586+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:56.288605+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:56.288619+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:56.288626+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:56.288633+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:56.288654+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:56.288689+00:00", "trade", 10.39, 76.0]
["2026-09-29T16:35:56.288779+00:00", "trade", 10.39, 33.0]
["2026-09-29T16:35:56.293961+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:56.295331+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:56.295332+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:56.295334+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:56.295684+00:00", "quote", 10.4, 10.4]
["2026-09-29T16:35:56.295691+00:00", "quote", 10.4, 10.4]
["2026-09-29T16:35:56.295694+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:56.295700+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:56.295706+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:56.295722+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:56.295867+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:56.296035+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:56.296086+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:56.296593+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:56.298854+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:56.298878+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:56.299243+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:56.420850+00:00", "trade", 10.41, 100.0]
["2026-09-29T16:35:56.420851+00:00", "trade", 10.41, 500.0]
["2026-09-29T16:35:56.420851+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:56.420852+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:35:56.420854+00:00", "trade", 10.42, 393.0]
["2026-09-29T16:35:56.420858+00:00", "trade", 10.42, 200.0]
["2026-09-29T16:35:56.420858+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:35:56.420858+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:56.420859+00:00", "trade", 10.42, 11.0]
["2026-09-29T16:35:56.420861+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:35:56.420865+00:00", "trade", 10.42, 189.0]
["2026-09-29T16:35:56.420879+00:00", "trade", 10.41, 200.0]
["2026-09-29T16:35:56.420888+00:00", "trade", 10.43, 200.0]
["2026-09-29T16:35:56.420892+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:56.420893+00:00", "trade", 10.43, 200.0]
["2026-09-29T16:35:56.420898+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:56.420905+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:56.420907+00:00", "quote", 10.4, 10.43]
["2026-09-29T16:35:56.420918+00:00", "quote", 10.4, 10.43]
["2026-09-29T16:35:56.420925+00:00", "quote", 10.4, 10.43]
["2026-09-29T16:35:56.420931+00:00", "quote", 10.4, 10.43]
["2026-09-29T16:35:56.420937+00:00", "quote", 10.4, 10.43]
["2026-09-29T16:35:56.420944+00:00", "quote", 10.4, 10.43]
["2026-09-29T16:35:56.420957+00:00", "quote", 10.4, 10.43]
["2026-09-29T16:35:56.420963+00:00", "quote", 10.4, 10.43]
["2026-09-29T16:35:56.420974+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:35:56.420981+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:35:56.420994+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:35:56.421008+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:56.421037+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:35:56.421068+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:56.421109+00:00", "trade", 10.42, 34.0]
["2026-09-29T16:35:56.421186+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:56.421187+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:35:56.421188+00:00", "trade", 10.42, 200.0]
["2026-09-29T16:35:56.421193+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:35:56.421209+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:56.421216+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:56.421223+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:56.421229+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:56.421236+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:56.421265+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:56.421291+00:00", "trade", 10.42, 76.0]
["2026-09-29T16:35:56.421292+00:00", "trade", 10.42, 24.0]
["2026-09-29T16:35:56.421295+00:00", "trade", 10.42, 63.0]
["2026-09-29T16:35:56.421297+00:00", "trade", 10.42, 15.0]
["2026-09-29T16:35:56.421297+00:00", "trade", 10.43, 29.0]
["2026-09-29T16:35:56.421540+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:56.481981+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:56.521062+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:56.521094+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:56.521118+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:56.521125+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:56.521139+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:35:56.521151+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:56.521170+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:56.521180+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:56.521462+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:56.521473+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:56.521503+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:56.937687+00:00", "trade", 10.4105, 1000.0]
["2026-09-29T16:35:57.021448+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:57.021475+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:57.021482+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:57.021660+00:00", "trade", 10.41, 400.0]
["2026-09-29T16:35:57.021662+00:00", "trade", 10.41, 200.0]
["2026-09-29T16:35:57.021662+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:57.021675+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:57.021682+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:57.021689+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:57.021696+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:57.021703+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:57.021709+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:57.021715+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:57.021728+00:00", "quote", 10.41, 10.41]
["2026-09-29T16:35:57.021735+00:00", "quote", 10.41, 10.41]
["2026-09-29T16:35:57.021742+00:00", "quote", 10.41, 10.41]
["2026-09-29T16:35:57.021749+00:00", "quote", 10.41, 10.41]
["2026-09-29T16:35:57.021773+00:00", "quote", 10.41, 10.41]
["2026-09-29T16:35:57.021860+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:57.021923+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:57.021930+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:57.021956+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:57.021982+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:57.022132+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:57.022206+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:57.022246+00:00", "trade", 10.41, 100.0]
["2026-09-29T16:35:57.022300+00:00", "trade", 10.41, 100.0]
["2026-09-29T16:35:57.022905+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:57.022934+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:57.022964+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:57.022993+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:57.023080+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:57.032632+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:57.070481+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:57.073804+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:57.088315+00:00", "trade", 10.4075, 70.0]
["2026-09-29T16:35:57.121878+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:57.121908+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:57.345984+00:00", "trade", 10.4051, 50.0]
["2026-09-29T16:35:57.366619+00:00", "trade", 10.4051, 1.0]
["2026-09-29T16:35:57.452268+00:00", "trade", 10.4043, 100.0]
["2026-09-29T16:35:57.527271+00:00", "trade", 10.405, 1.0]
["2026-09-29T16:35:57.774617+00:00", "trade", 10.405, 500.0]
["2026-09-29T16:35:58.090944+00:00", "trade", 10.4075, 70.0]
["2026-09-29T16:35:58.297093+00:00", "trade", 10.4099, 100.0]
["2026-09-29T16:35:58.303814+00:00", "trade", 10.41, 100.0]
["2026-09-29T16:35:58.644665+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:35:58.644666+00:00", "trade", 10.41, 100.0]
["2026-09-29T16:35:58.644667+00:00", "trade", 10.42, 100.0]
["2026-09-29T16:35:58.644669+00:00", "trade", 10.42, 300.0]
["2026-09-29T16:35:58.644672+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:35:58.644679+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:35:58.644686+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:58.644693+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:58.644696+00:00", "trade", 10.42, 200.0]
["2026-09-29T16:35:58.644697+00:00", "trade", 10.42, 200.0]
["2026-09-29T16:35:58.644700+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:58.644701+00:00", "trade", 10.42, 11.0]
["2026-09-29T16:35:58.644707+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:35:58.644713+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:35:58.644720+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:58.644727+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:58.644740+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:58.644746+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:58.644758+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:58.644768+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:58.644798+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:58.644822+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:58.645061+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:58.645114+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:58.645194+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:58.645242+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:58.645491+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:58.645500+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:58.645517+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:58.645680+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:58.645855+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:58.645870+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:58.645877+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:58.646489+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:58.648060+00:00", "trade", 10.44, 100.0]
["2026-09-29T16:35:58.648061+00:00", "trade", 10.44, 11.0]
["2026-09-29T16:35:58.648063+00:00", "trade", 10.44, 78.0]
["2026-09-29T16:35:58.648080+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:58.648087+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:58.648093+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:58.648100+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:58.648106+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:58.648112+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:58.648119+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:58.648139+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:58.648147+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:58.648238+00:00", "trade", 10.43, 1.0]
["2026-09-29T16:35:58.648282+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:58.648344+00:00", "trade", 10.43, 200.0]
["2026-09-29T16:35:58.648359+00:00", "trade", 10.45, 10.0]
["2026-09-29T16:35:58.648363+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:58.648364+00:00", "trade", 10.43, 17.0]
["2026-09-29T16:35:58.648369+00:00", "trade", 10.43, 19.0]
["2026-09-29T16:35:58.648369+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:58.648371+00:00", "trade", 10.43, 17.0]
["2026-09-29T16:35:58.648388+00:00", "trade", 10.43, 42.0]
["2026-09-29T16:35:58.648412+00:00", "quote", 10.43, 10.45]
["2026-09-29T16:35:58.648584+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:58.653390+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:58.688455+00:00", "trade", 10.435, 5.0]
["2026-09-29T16:35:58.688985+00:00", "trade", 10.44, 5.0]
["2026-09-29T16:35:58.696050+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:58.696711+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:58.696747+00:00", "trade", 10.43, 153.0]
["2026-09-29T16:35:58.697270+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:58.697335+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:58.697366+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:58.697561+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:58.697577+00:00", "trade", 10.43, 200.0]
["2026-09-29T16:35:58.697639+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:58.697646+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:58.697937+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:58.699001+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:58.702130+00:00", "trade", 10.43, 100.0]
["2026-09-29T16:35:58.702131+00:00", "trade", 10.43, 200.0]
["2026-09-29T16:35:58.702131+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:58.702132+00:00", "trade", 10.43, 1.0]
["2026-09-29T16:35:58.702133+00:00", "trade", 10.43, 200.0]
["2026-09-29T16:35:58.702137+00:00", "quote", 10.43, 10.44]
["2026-09-29T16:35:58.702141+00:00", "trade", 10.43, 200.0]
["2026-09-29T16:35:58.702152+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:58.702159+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:58.702165+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:58.702172+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:58.702178+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:58.702185+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:58.702191+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:58.702197+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:58.702204+00:00", "quote", 10.42, 10.44]
["2026-09-29T16:35:58.702211+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:58.702218+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:58.702224+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:58.702231+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:58.713274+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:58.713304+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:58.713334+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:58.717152+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:58.738820+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:58.745087+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:58.772502+00:00", "quote", 10.42, 10.43]
["2026-09-29T16:35:58.775481+00:00", "trade", 10.42, 1.0]
["2026-09-29T16:35:58.775483+00:00", "trade", 10.42, 200.0]
["2026-09-29T16:35:58.775487+00:00", "quote", 10.41, 10.43]
["2026-09-29T16:35:58.775501+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:58.775508+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:58.775514+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:58.775521+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:58.775527+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:58.775534+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:58.776004+00:00", "quote", 10.41, 10.42]
["2026-09-29T16:35:58.778592+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:35:58.778595+00:00", "trade", 10.41, 400.0]
["2026-09-29T16:35:58.778612+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:58.778619+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:58.778625+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:58.778631+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:58.778638+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:58.778644+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:35:58.778716+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:58.778751+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:58.778881+00:00", "trade", 10.415, 1.0]
["2026-09-29T16:35:58.786007+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:35:58.786217+00:00", "trade", 10.4, 10.0]
["2026-09-29T16:35:58.786236+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:58.786245+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:58.786258+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:35:58.787371+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:58.787396+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:58.787404+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:58.787410+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:58.787417+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:58.790343+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:58.791567+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:58.791628+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:58.791634+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:58.791647+00:00", "trade", 10.39, 51.0]
["2026-09-29T16:35:58.791652+00:00", "trade", 10.39, 51.0]
["2026-09-29T16:35:58.791654+00:00", "trade", 10.39, 51.0]
["2026-09-29T16:35:58.791658+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:58.791905+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:58.791935+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:58.791962+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:58.791991+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:58.792003+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:58.792112+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:58.792139+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:58.792146+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:58.792169+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:58.792187+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:58.792199+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:58.792398+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:58.792408+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:58.792531+00:00", "trade", 10.4, 10.0]
["2026-09-29T16:35:58.792538+00:00", "trade", 10.4, 90.0]
["2026-09-29T16:35:58.792595+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:58.792599+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:58.792605+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:58.792758+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:58.793471+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:58.793888+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:58.793915+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:58.795642+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:58.796081+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:35:58.796347+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:58.798287+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:58.798297+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:58.798657+00:00", "trade", 10.395, 100.0]
["2026-09-29T16:35:58.799593+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:58.799728+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:58.799843+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:58.799849+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:58.799871+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:58.799877+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:58.799884+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:58.799915+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:58.846869+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:58.846896+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:58.847629+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:58.875611+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:58.875641+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:58.890492+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:58.890520+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:58.890584+00:00", "trade", 10.39, 76.0]
["2026-09-29T16:35:58.890842+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:58.909978+00:00", "trade", 10.39, 500.0]
["2026-09-29T16:35:58.910663+00:00", "trade", 10.39, 500.0]
["2026-09-29T16:35:58.912585+00:00", "trade", 10.3825, 100.0]
["2026-09-29T16:35:58.927097+00:00", "trade", 10.39, 76.0]
["2026-09-29T16:35:58.928862+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:58.929031+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:58.929497+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:35:58.930376+00:00", "trade", 10.3806, 100.0]
["2026-09-29T16:35:58.930455+00:00", "trade", 10.3806, 100.0]
["2026-09-29T16:35:58.930506+00:00", "trade", 10.3806, 100.0]
["2026-09-29T16:35:59.031253+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:59.039918+00:00", "trade", 10.39, 76.0]
["2026-09-29T16:35:59.060921+00:00", "trade", 10.39, 500.0]
["2026-09-29T16:35:59.061654+00:00", "trade", 10.39, 500.0]
["2026-09-29T16:35:59.183245+00:00", "trade", 10.39, 500.0]
["2026-09-29T16:35:59.183982+00:00", "trade", 10.39, 500.0]
["2026-09-29T16:35:59.259203+00:00", "trade", 10.38, 200.0]
["2026-09-29T16:35:59.259203+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:59.259205+00:00", "trade", 10.38, 200.0]
["2026-09-29T16:35:59.259206+00:00", "trade", 10.38, 17.0]
["2026-09-29T16:35:59.259210+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:59.259227+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:59.259242+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:59.259251+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:35:59.259258+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:59.259271+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:59.259301+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:59.259422+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:59.259510+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:35:59.259532+00:00", "trade", 10.38, 42.0]
["2026-09-29T16:35:59.259534+00:00", "trade", 10.38, 11.0]
["2026-09-29T16:35:59.259540+00:00", "quote", 10.38, 10.38]
["2026-09-29T16:35:59.259603+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:35:59.259623+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:35:59.259895+00:00", "trade", 10.37, 76.0]
["2026-09-29T16:35:59.259895+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:59.259995+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:59.263191+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:59.292897+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:59.293270+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:59.294270+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:59.294297+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:59.312039+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:59.314368+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:59.314801+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:59.315402+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:59.315403+00:00", "trade", 10.36, 200.0]
["2026-09-29T16:35:59.315414+00:00", "trade", 10.36, 125.0]
["2026-09-29T16:35:59.315415+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:35:59.315425+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:59.315432+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:59.315438+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:59.315444+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:59.315457+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:59.315464+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:59.315464+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:59.315471+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:59.315478+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:59.315485+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:59.315492+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:59.315498+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:59.315505+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:35:59.315566+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:59.315631+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:35:59.315638+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:59.315655+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:59.315662+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:59.315694+00:00", "trade", 10.36, 10.0]
["2026-09-29T16:35:59.315820+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:59.315840+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:59.315889+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:59.316066+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:35:59.320575+00:00", "trade", 10.34, 200.0]
["2026-09-29T16:35:59.320576+00:00", "trade", 10.34, 11.0]
["2026-09-29T16:35:59.320581+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:59.320594+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:59.320600+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:59.320607+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:59.320613+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:59.320619+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:59.320626+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:59.320633+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:59.320639+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:59.321221+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:59.321270+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:59.321277+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:59.321284+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:59.321290+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:59.321378+00:00", "trade", 10.34, 600.0]
["2026-09-29T16:35:59.321379+00:00", "quote", 10.32, 10.35]
["2026-09-29T16:35:59.321444+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:59.321451+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:59.321458+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:59.321465+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:59.321738+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:35:59.321783+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:59.321848+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:35:59.321943+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:59.321974+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:59.321991+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:59.322007+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:35:59.322011+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:35:59.322041+00:00", "trade", 10.33, 42.0]
["2026-09-29T16:35:59.322047+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:59.322097+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:35:59.322106+00:00", "trade", 10.33, 42.0]
["2026-09-29T16:35:59.322107+00:00", "trade", 10.33, 110.0]
["2026-09-29T16:35:59.322114+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:35:59.322157+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:35:59.322195+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:35:59.322216+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:35:59.322479+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:35:59.322675+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:35:59.322685+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:35:59.322689+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:35:59.322890+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:35:59.323961+00:00", "trade", 10.32, 789.0]
["2026-09-29T16:35:59.362649+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:35:59.362674+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:35:59.362718+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:35:59.362744+00:00", "trade", 10.33, 42.0]
["2026-09-29T16:35:59.362745+00:00", "trade", 10.33, 11.0]
["2026-09-29T16:35:59.366821+00:00", "trade", 10.325, 30.0]
["2026-09-29T16:35:59.366853+00:00", "trade", 10.325, 200.0]
["2026-09-29T16:35:59.366873+00:00", "trade", 10.325, 50.0]
["2026-09-29T16:35:59.366984+00:00", "trade", 10.325, 150.0]
["2026-09-29T16:35:59.367036+00:00", "trade", 10.325, 200.0]
["2026-09-29T16:35:59.367265+00:00", "trade", 10.325, 140.0]
["2026-09-29T16:35:59.367306+00:00", "trade", 10.325, 60.0]
["2026-09-29T16:35:59.367852+00:00", "trade", 10.325, 370.0]
["2026-09-29T16:35:59.367866+00:00", "trade", 10.325, 50.0]
["2026-09-29T16:35:59.368198+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:35:59.369585+00:00", "trade", 10.3106, 140.0]
["2026-09-29T16:35:59.369615+00:00", "trade", 10.3106, 60.0]
["2026-09-29T16:35:59.369642+00:00", "trade", 10.3106, 50.0]
["2026-09-29T16:35:59.369670+00:00", "trade", 10.3106, 150.0]
["2026-09-29T16:35:59.369697+00:00", "trade", 10.3106, 30.0]
["2026-09-29T16:35:59.369768+00:00", "trade", 10.3106, 200.0]
["2026-09-29T16:35:59.370058+00:00", "trade", 10.3106, 100.0]
["2026-09-29T16:35:59.370086+00:00", "trade", 10.3106, 100.0]
["2026-09-29T16:35:59.370148+00:00", "trade", 10.3106, 200.0]
["2026-09-29T16:35:59.370374+00:00", "trade", 10.3106, 370.0]
["2026-09-29T16:35:59.371434+00:00", "trade", 10.325, 200.0]
["2026-09-29T16:35:59.372185+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:35:59.373613+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:35:59.374100+00:00", "trade", 10.33, 130.0]
["2026-09-29T16:35:59.376213+00:00", "trade", 10.325, 120.0]
["2026-09-29T16:35:59.384442+00:00", "trade", 10.3106, 50.0]
["2026-09-29T16:35:59.384471+00:00", "trade", 10.3106, 200.0]
["2026-09-29T16:35:59.384503+00:00", "trade", 10.3106, 100.0]
["2026-09-29T16:35:59.384537+00:00", "trade", 10.3106, 130.0]
["2026-09-29T16:35:59.384571+00:00", "trade", 10.3106, 120.0]
["2026-09-29T16:35:59.403965+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:35:59.404288+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:35:59.477856+00:00", "trade", 10.31, 400.0]
["2026-09-29T16:35:59.478224+00:00", "trade", 10.325, 540.0]
["2026-09-29T16:35:59.478479+00:00", "trade", 10.315, 140.0]
["2026-09-29T16:35:59.478621+00:00", "trade", 10.32, 140.0]
["2026-09-29T16:35:59.478627+00:00", "trade", 10.32, 300.0]
["2026-09-29T16:35:59.478668+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:35:59.478964+00:00", "trade", 10.325, 300.0]
["2026-09-29T16:35:59.478984+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:35:59.479051+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:35:59.479056+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:35:59.479075+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:35:59.479350+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:35:59.479421+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:35:59.479501+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:35:59.479688+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:35:59.479959+00:00", "trade", 10.31, 500.0]
["2026-09-29T16:35:59.479987+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:35:59.480443+00:00", "trade", 10.31, 300.0]
["2026-09-29T16:35:59.481015+00:00", "trade", 10.31, 860.0]
["2026-09-29T16:35:59.483351+00:00", "trade", 10.32, 700.0]
["2026-09-29T16:35:59.483447+00:00", "trade", 10.32, 111.0]
["2026-09-29T16:35:59.483893+00:00", "trade", 10.3, 10.0]
["2026-09-29T16:35:59.484342+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:35:59.484425+00:00", "trade", 10.32, 269.0]
["2026-09-29T16:35:59.484552+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:59.484577+00:00", "trade", 10.31, 10.0]
["2026-09-29T16:35:59.484584+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:35:59.484840+00:00", "quote", 10.3, 10.33]
["2026-09-29T16:35:59.486266+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:35:59.486945+00:00", "quote", 10.3, 10.33]
["2026-09-29T16:35:59.488673+00:00", "quote", 10.3, 10.33]
["2026-09-29T16:35:59.493503+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:35:59.645948+00:00", "quote", 10.3, 10.33]
["2026-09-29T16:36:00.053616+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:36:00.053876+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:36:00.053895+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:36:00.053984+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:36:00.054106+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:36:00.054106+00:00", "quote", 10.3, 10.33]
["2026-09-29T16:36:00.054108+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:36:00.054126+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:36:00.054157+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:36:00.054342+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:36:00.054407+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:36:00.054743+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:36:00.055117+00:00", "quote", 10.32, 10.37]
["2026-09-29T16:36:00.055479+00:00", "quote", 10.32, 10.37]
["2026-09-29T16:36:00.055591+00:00", "quote", 10.32, 10.36]
["2026-09-29T16:36:00.055799+00:00", "quote", 10.32, 10.37]
["2026-09-29T16:36:00.055817+00:00", "quote", 10.32, 10.37]
["2026-09-29T16:36:00.056038+00:00", "quote", 10.32, 10.37]
["2026-09-29T16:36:00.056148+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:36:00.056188+00:00", "quote", 10.32, 10.37]
["2026-09-29T16:36:00.056517+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:36:00.056628+00:00", "quote", 10.32, 10.37]
["2026-09-29T16:36:00.056682+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:36:00.056942+00:00", "quote", 10.32, 10.37]
["2026-09-29T16:36:00.057018+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:36:00.057119+00:00", "quote", 10.32, 10.37]
["2026-09-29T16:36:00.057189+00:00", "quote", 10.32, 10.37]
["2026-09-29T16:36:00.057388+00:00", "quote", 10.32, 10.38]
["2026-09-29T16:36:00.057524+00:00", "quote", 10.32, 10.38]
["2026-09-29T16:36:00.057590+00:00", "quote", 10.32, 10.38]
["2026-09-29T16:36:00.057633+00:00", "quote", 10.32, 10.37]
["2026-09-29T16:36:00.057799+00:00", "quote", 10.32, 10.38]
["2026-09-29T16:36:00.057830+00:00", "quote", 10.32, 10.38]
["2026-09-29T16:36:00.058582+00:00", "quote", 10.32, 10.38]
["2026-09-29T16:36:00.059194+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:36:00.059612+00:00", "quote", 10.32, 10.38]
["2026-09-29T16:36:00.060405+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:36:00.070040+00:00", "trade", 10.34, 76.0]
["2026-09-29T16:36:00.070041+00:00", "trade", 10.34, 24.0]
["2026-09-29T16:36:00.070193+00:00", "quote", 10.32, 10.38]
["2026-09-29T16:36:00.070634+00:00", "quote", 10.32, 10.38]
["2026-09-29T16:36:00.070649+00:00", "quote", 10.32, 10.38]
["2026-09-29T16:36:00.078008+00:00", "quote", 10.32, 10.38]
["2026-09-29T16:36:00.078396+00:00", "quote", 10.32, 10.38]
["2026-09-29T16:36:00.150263+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:36:00.150264+00:00", "trade", 10.32, 1.0]
["2026-09-29T16:36:00.150266+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:36:00.150283+00:00", "quote", 10.32, 10.37]
["2026-09-29T16:36:00.150291+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:36:00.150345+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:36:00.150448+00:00", "trade", 10.32, 101.0]
["2026-09-29T16:36:00.150451+00:00", "trade", 10.33, 42.0]
["2026-09-29T16:36:00.150451+00:00", "trade", 10.33, 30.0]
["2026-09-29T16:36:00.150452+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:36:00.150452+00:00", "trade", 10.32, 28.0]
["2026-09-29T16:36:00.150461+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:36:00.150469+00:00", "trade", 10.33, 30.0]
["2026-09-29T16:36:00.150469+00:00", "trade", 10.33, 42.0]
["2026-09-29T16:36:00.150472+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:36:00.150477+00:00", "trade", 10.33, 30.0]
["2026-09-29T16:36:00.150479+00:00", "trade", 10.32, 10.0]
["2026-09-29T16:36:00.150480+00:00", "trade", 10.32, 42.0]
["2026-09-29T16:36:00.150481+00:00", "trade", 10.32, 51.0]
["2026-09-29T16:36:00.150485+00:00", "trade", 10.32, 30.0]
["2026-09-29T16:36:00.150485+00:00", "trade", 10.32, 5.0]
["2026-09-29T16:36:00.150489+00:00", "trade", 10.32, 42.0]
["2026-09-29T16:36:00.150490+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:36:00.150491+00:00", "trade", 10.32, 51.0]
["2026-09-29T16:36:00.150492+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:36:00.150493+00:00", "trade", 10.31, 147.0]
["2026-09-29T16:36:00.150495+00:00", "trade", 10.31, 10.0]
["2026-09-29T16:36:00.150499+00:00", "trade", 10.31, 36.0]
["2026-09-29T16:36:00.150500+00:00", "trade", 10.32, 10.0]
["2026-09-29T16:36:00.150505+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:36:00.150510+00:00", "trade", 10.32, 35.0]
["2026-09-29T16:36:00.150519+00:00", "trade", 10.3, 200.0]
["2026-09-29T16:36:00.150546+00:00", "trade", 10.3, 200.0]
["2026-09-29T16:36:00.150551+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:36:00.150566+00:00", "trade", 10.31, 30.0]
["2026-09-29T16:36:00.150580+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:36:00.150581+00:00", "trade", 10.33, 42.0]
["2026-09-29T16:36:00.150581+00:00", "trade", 10.33, 30.0]
["2026-09-29T16:36:00.150581+00:00", "trade", 10.32, 42.0]
["2026-09-29T16:36:00.150581+00:00", "trade", 10.31, 586.0]
["2026-09-29T16:36:00.150600+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:36:00.150621+00:00", "trade", 10.33, 76.0]
["2026-09-29T16:36:00.150621+00:00", "trade", 10.33, 24.0]
["2026-09-29T16:36:00.150625+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:36:00.150632+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:36:00.150639+00:00", "trade", 10.32, 33.0]
["2026-09-29T16:36:00.150640+00:00", "trade", 10.33, 76.0]
["2026-09-29T16:36:00.150642+00:00", "trade", 10.33, 24.0]
["2026-09-29T16:36:00.150649+00:00", "trade", 10.31, 53.0]
["2026-09-29T16:36:00.150651+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:36:00.150655+00:00", "trade", 10.32, 5.0]
["2026-09-29T16:36:00.150660+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:36:00.150662+00:00", "trade", 10.31, 42.0]
["2026-09-29T16:36:00.150663+00:00", "trade", 10.31, 30.0]
["2026-09-29T16:36:00.150667+00:00", "trade", 10.32, 101.0]
["2026-09-29T16:36:00.150739+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:36:00.150788+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:36:00.150790+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:36:00.150799+00:00", "quote", 10.3, 10.33]
["2026-09-29T16:36:00.150817+00:00", "trade", 10.33, 39.0]
["2026-09-29T16:36:00.150818+00:00", "trade", 10.33, 15.0]
["2026-09-29T16:36:00.150819+00:00", "quote", 10.3, 10.33]
["2026-09-29T16:36:00.150821+00:00", "trade", 10.33, 39.0]
["2026-09-29T16:36:00.150823+00:00", "trade", 10.33, 15.0]
["2026-09-29T16:36:00.150863+00:00", "trade", 10.32, 63.0]
["2026-09-29T16:36:00.150865+00:00", "trade", 10.32, 15.0]
["2026-09-29T16:36:00.150865+00:00", "trade", 10.31, 22.0]
["2026-09-29T16:36:00.150894+00:00", "trade", 10.32, 74.0]
["2026-09-29T16:36:00.150895+00:00", "trade", 10.32, 26.0]
["2026-09-29T16:36:00.150897+00:00", "trade", 10.31, 41.0]
["2026-09-29T16:36:00.150898+00:00", "trade", 10.31, 15.0]
["2026-09-29T16:36:00.150918+00:00", "quote", 10.29, 10.33]
["2026-09-29T16:36:00.151045+00:00", "quote", 10.29, 10.33]
["2026-09-29T16:36:00.151057+00:00", "trade", 10.31, 63.0]
["2026-09-29T16:36:00.151136+00:00", "trade", 10.31, 492.0]
["2026-09-29T16:36:00.151162+00:00", "trade", 10.31, 76.0]
["2026-09-29T16:36:00.151179+00:00", "trade", 10.31, 540.0]
["2026-09-29T16:36:00.151255+00:00", "quote", 10.28, 10.33]
["2026-09-29T16:36:00.151404+00:00", "quote", 10.29, 10.33]
["2026-09-29T16:36:00.151534+00:00", "quote", 10.28, 10.33]
["2026-09-29T16:36:00.151777+00:00", "quote", 10.28, 10.33]
["2026-09-29T16:36:00.151856+00:00", "quote", 10.28, 10.33]
["2026-09-29T16:36:00.151904+00:00", "quote", 10.25, 10.33]
["2026-09-29T16:36:00.151924+00:00", "quote", 10.27, 10.33]
["2026-09-29T16:36:00.152252+00:00", "quote", 10.25, 10.33]
["2026-09-29T16:36:00.152277+00:00", "quote", 10.28, 10.33]
["2026-09-29T16:36:00.152305+00:00", "quote", 10.25, 10.33]
["2026-09-29T16:36:00.152325+00:00", "quote", 10.27, 10.33]
["2026-09-29T16:36:00.153868+00:00", "quote", 10.27, 10.32]
["2026-09-29T16:36:00.153877+00:00", "quote", 10.27, 10.33]
["2026-09-29T16:36:00.153905+00:00", "trade", 10.3, 1.0]
["2026-09-29T16:36:00.153913+00:00", "trade", 10.3, 51.0]
["2026-09-29T16:36:00.153960+00:00", "quote", 10.27, 10.32]
["2026-09-29T16:36:00.154002+00:00", "quote", 10.27, 10.31]
["2026-09-29T16:36:00.154065+00:00", "quote", 10.26, 10.31]
["2026-09-29T16:36:00.154107+00:00", "quote", 10.26, 10.31]
["2026-09-29T16:36:00.154342+00:00", "quote", 10.25, 10.31]
["2026-09-29T16:36:00.154643+00:00", "quote", 10.25, 10.31]
["2026-09-29T16:36:00.154648+00:00", "quote", 10.26, 10.31]
["2026-09-29T16:36:00.154672+00:00", "quote", 10.25, 10.31]
["2026-09-29T16:36:00.167501+00:00", "quote", 10.25, 10.31]
["2026-09-29T16:36:00.200653+00:00", "quote", 10.25, 10.31]
["2026-09-29T16:36:00.201863+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:36:00.202538+00:00", "trade", 10.31, 500.0]
["2026-09-29T16:36:00.204347+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:36:00.205017+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:36:00.205286+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:36:00.206538+00:00", "quote", 10.25, 10.31]
["2026-09-29T16:36:00.214788+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:36:00.222894+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:36:00.230173+00:00", "trade", 10.3, 500.0]
["2026-09-29T16:36:00.230735+00:00", "trade", 10.3095, 500.0]
["2026-09-29T16:36:00.256755+00:00", "trade", 10.28, 200.0]
["2026-09-29T16:36:00.257305+00:00", "trade", 10.28, 140.0]
["2026-09-29T16:36:00.257347+00:00", "trade", 10.28, 60.0]
["2026-09-29T16:36:00.257519+00:00", "trade", 10.28, 30.0]
["2026-09-29T16:36:00.257550+00:00", "trade", 10.28, 170.0]
["2026-09-29T16:36:00.257582+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:36:00.257803+00:00", "quote", 10.25, 10.31]
["2026-09-29T16:36:00.257834+00:00", "quote", 10.25, 10.31]
["2026-09-29T16:36:00.258157+00:00", "quote", 10.25, 10.31]
["2026-09-29T16:36:00.258406+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:36:00.259056+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:36:00.262895+00:00", "quote", 10.25, 10.31]
["2026-09-29T16:36:00.263102+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:36:00.295268+00:00", "trade", 10.4421, 22.0]
["2026-09-29T16:36:00.324124+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:36:00.324155+00:00", "trade", 10.31, 1.0]
["2026-09-29T16:36:00.325102+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:36:00.325365+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:36:00.326008+00:00", "quote", 10.25, 10.31]
["2026-09-29T16:36:00.326035+00:00", "quote", 10.25, 10.31]
["2026-09-29T16:36:00.326043+00:00", "trade", 10.3, 477.0]
["2026-09-29T16:36:00.326045+00:00", "trade", 10.31, 23.0]
["2026-09-29T16:36:00.326059+00:00", "trade", 10.31, 277.0]
["2026-09-29T16:36:00.326060+00:00", "trade", 10.31, 11.0]
["2026-09-29T16:36:00.326062+00:00", "trade", 10.31, 212.0]
["2026-09-29T16:36:00.326067+00:00", "quote", 10.28, 10.31]
["2026-09-29T16:36:00.326080+00:00", "quote", 10.29, 10.31]
["2026-09-29T16:36:00.326115+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:36:00.326122+00:00", "trade", 10.31, 57.0]
["2026-09-29T16:36:00.326132+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:36:00.326158+00:00", "quote", 10.29, 10.31]
["2026-09-29T16:36:00.326174+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:36:00.326182+00:00", "quote", 10.29, 10.31]
["2026-09-29T16:36:00.326184+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:36:00.326197+00:00", "trade", 10.31, 15.0]
["2026-09-29T16:36:00.326200+00:00", "quote", 10.29, 10.31]
["2026-09-29T16:36:00.326259+00:00", "quote", 10.29, 10.32]
["2026-09-29T16:36:00.326497+00:00", "quote", 10.29, 10.32]
["2026-09-29T16:36:00.326546+00:00", "quote", 10.29, 10.33]
["2026-09-29T16:36:00.326560+00:00", "quote", 10.29, 10.33]
["2026-09-29T16:36:00.326577+00:00", "quote", 10.29, 10.33]
["2026-09-29T16:36:00.326590+00:00", "quote", 10.29, 10.33]
["2026-09-29T16:36:00.326672+00:00", "quote", 10.29, 10.33]
["2026-09-29T16:36:00.326712+00:00", "quote", 10.29, 10.33]
["2026-09-29T16:36:00.326736+00:00", "quote", 10.29, 10.33]
["2026-09-29T16:36:00.326760+00:00", "quote", 10.29, 10.33]
["2026-09-29T16:36:00.326876+00:00", "quote", 10.29, 10.33]
["2026-09-29T16:36:00.329592+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:36:00.329881+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:36:00.329956+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:36:00.330357+00:00", "quote", 10.29, 10.33]
["2026-09-29T16:36:00.330531+00:00", "quote", 10.29, 10.33]
["2026-09-29T16:36:00.330533+00:00", "quote", 10.29, 10.34]
["2026-09-29T16:36:00.330628+00:00", "quote", 10.29, 10.34]
["2026-09-29T16:36:00.330784+00:00", "quote", 10.29, 10.34]
["2026-09-29T16:36:00.330805+00:00", "quote", 10.29, 10.33]
["2026-09-29T16:36:00.330936+00:00", "quote", 10.29, 10.34]
["2026-09-29T16:36:00.330966+00:00", "quote", 10.29, 10.34]
["2026-09-29T16:36:00.331104+00:00", "quote", 10.29, 10.34]
["2026-09-29T16:36:00.331158+00:00", "quote", 10.29, 10.34]
["2026-09-29T16:36:00.331367+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:36:00.332738+00:00", "trade", 10.34, 199.0]
["2026-09-29T16:36:00.336229+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:36:00.340745+00:00", "quote", 10.29, 10.34]
["2026-09-29T16:36:00.340826+00:00", "quote", 10.29, 10.34]
["2026-09-29T16:36:00.340904+00:00", "quote", 10.29, 10.34]
["2026-09-29T16:36:00.356133+00:00", "quote", 10.29, 10.34]
["2026-09-29T16:36:00.357275+00:00", "quote", 10.29, 10.34]
["2026-09-29T16:36:00.376612+00:00", "quote", 10.29, 10.34]
["2026-09-29T16:36:00.415063+00:00", "trade", 10.315, 25.0]
["2026-09-29T16:36:00.415844+00:00", "quote", 10.29, 10.34]
["2026-09-29T16:36:00.416743+00:00", "quote", 10.29, 10.34]
["2026-09-29T16:36:00.417117+00:00", "quote", 10.29, 10.34]
["2026-09-29T16:36:00.417673+00:00", "quote", 10.29, 10.34]
["2026-09-29T16:36:00.417945+00:00", "quote", 10.29, 10.34]
["2026-09-29T16:36:00.418009+00:00", "quote", 10.29, 10.34]
["2026-09-29T16:36:00.418045+00:00", "quote", 10.29, 10.34]
["2026-09-29T16:36:00.418615+00:00", "quote", 10.29, 10.34]
["2026-09-29T16:36:00.418804+00:00", "quote", 10.29, 10.34]
["2026-09-29T16:36:00.419559+00:00", "quote", 10.29, 10.34]
["2026-09-29T16:36:00.419983+00:00", "quote", 10.29, 10.34]
["2026-09-29T16:36:00.420565+00:00", "quote", 10.29, 10.34]
["2026-09-29T16:36:00.420960+00:00", "quote", 10.29, 10.34]
["2026-09-29T16:36:00.422258+00:00", "quote", 10.29, 10.34]
["2026-09-29T16:36:00.422379+00:00", "quote", 10.29, 10.34]
["2026-09-29T16:36:00.423230+00:00", "quote", 10.29, 10.34]
["2026-09-29T16:36:00.423438+00:00", "quote", 10.29, 10.34]
["2026-09-29T16:36:00.423992+00:00", "quote", 10.29, 10.34]
["2026-09-29T16:36:00.424060+00:00", "quote", 10.29, 10.34]
["2026-09-29T16:36:00.424123+00:00", "quote", 10.29, 10.34]
["2026-09-29T16:36:00.424487+00:00", "quote", 10.29, 10.34]
["2026-09-29T16:36:00.656624+00:00", "quote", 10.29, 10.34]
["2026-09-29T16:36:00.656664+00:00", "quote", 10.29, 10.34]
["2026-09-29T16:36:00.827394+00:00", "trade", 10.2942, 56.0]
["2026-09-29T16:36:00.897236+00:00", "trade", 10.3344, 100.0]
["2026-09-29T16:36:00.897702+00:00", "quote", 10.29, 10.34]
["2026-09-29T16:36:00.898588+00:00", "quote", 10.29, 10.34]
["2026-09-29T16:36:00.972186+00:00", "trade", 10.315, 1.0]
["2026-09-29T16:36:00.974280+00:00", "trade", 10.2902, 7.0]
["2026-09-29T16:36:00.989310+00:00", "trade", 10.315, 7.0]
["2026-09-29T16:36:01.038965+00:00", "quote", 10.29, 10.34]
["2026-09-29T16:36:01.039465+00:00", "quote", 10.29, 10.34]
["2026-09-29T16:36:01.111073+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:36:01.111164+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:36:01.111166+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:36:01.111257+00:00", "trade", 10.315, 1300.0]
["2026-09-29T16:36:01.111376+00:00", "quote", 10.29, 10.33]
["2026-09-29T16:36:01.111492+00:00", "quote", 10.29, 10.33]
["2026-09-29T16:36:01.114886+00:00", "trade", 10.32, 50.0]
["2026-09-29T16:36:01.254538+00:00", "quote", 10.29, 10.33]
["2026-09-29T16:36:01.254674+00:00", "quote", 10.29, 10.33]
["2026-09-29T16:36:01.254680+00:00", "quote", 10.29, 10.34]
["2026-09-29T16:36:01.254772+00:00", "quote", 10.29, 10.34]
["2026-09-29T16:36:01.254970+00:00", "quote", 10.29, 10.34]
["2026-09-29T16:36:01.254992+00:00", "quote", 10.29, 10.33]
["2026-09-29T16:36:01.255110+00:00", "quote", 10.29, 10.34]
["2026-09-29T16:36:01.255130+00:00", "quote", 10.29, 10.34]
["2026-09-29T16:36:01.275009+00:00", "trade", 10.33, 8.0]
["2026-09-29T16:36:01.275010+00:00", "trade", 10.34, 42.0]
["2026-09-29T16:36:01.275029+00:00", "quote", 10.3, 10.34]
["2026-09-29T16:36:01.275036+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:36:01.275044+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:36:01.275068+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:36:01.275148+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:36:01.275396+00:00", "quote", 10.31, 10.35]
["2026-09-29T16:36:01.275445+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:36:01.275495+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:36:01.278062+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:36:01.279758+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:36:01.282064+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:36:01.283748+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:36:01.295614+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:36:01.492458+00:00", "trade", 10.3399, 5.0]
["2026-09-29T16:36:01.492856+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:36:01.492856+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:36:01.493349+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:36:01.493766+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:36:01.493856+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:36:01.648117+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:36:01.648412+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:36:01.648546+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:36:01.648698+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:36:01.648704+00:00", "quote", 10.31, 10.35]
["2026-09-29T16:36:01.648757+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:36:01.648988+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:36:01.649039+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:36:01.650219+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:36:01.650427+00:00", "quote", 10.31, 10.35]
["2026-09-29T16:36:01.652480+00:00", "quote", 10.31, 10.35]
["2026-09-29T16:36:01.654629+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:36:01.655279+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:36:01.655469+00:00", "quote", 10.31, 10.35]
["2026-09-29T16:36:01.655696+00:00", "quote", 10.31, 10.35]
["2026-09-29T16:36:01.655708+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:36:01.655760+00:00", "quote", 10.31, 10.35]
["2026-09-29T16:36:01.655816+00:00", "quote", 10.31, 10.35]
["2026-09-29T16:36:01.656313+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:36:01.725897+00:00", "quote", 10.31, 10.35]
["2026-09-29T16:36:01.726354+00:00", "quote", 10.31, 10.36]
["2026-09-29T16:36:02.020029+00:00", "quote", 10.31, 10.35]
["2026-09-29T16:36:02.020136+00:00", "trade", 10.35, 70.0]
["2026-09-29T16:36:02.020307+00:00", "quote", 10.31, 10.35]
["2026-09-29T16:36:02.020549+00:00", "quote", 10.32, 10.35]
["2026-09-29T16:36:02.020624+00:00", "quote", 10.31, 10.35]
["2026-09-29T16:36:02.065990+00:00", "trade", 10.3376, 7000.0]
["2026-09-29T16:36:02.098893+00:00", "quote", 10.31, 10.35]
["2026-09-29T16:36:02.098897+00:00", "quote", 10.31, 10.36]
["2026-09-29T16:36:02.099533+00:00", "quote", 10.31, 10.36]
["2026-09-29T16:36:02.113254+00:00", "trade", 10.36, 500.0]
["2026-09-29T16:36:02.113319+00:00", "trade", 10.36, 500.0]
["2026-09-29T16:36:02.179302+00:00", "trade", 10.3375, 140.0]
["2026-09-29T16:36:02.180858+00:00", "trade", 10.31, 3860.0]
["2026-09-29T16:36:02.359329+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:36:02.359613+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:36:02.360946+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:36:02.361115+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:36:02.361187+00:00", "trade", 10.32, 401.0]
["2026-09-29T16:36:02.361379+00:00", "trade", 10.32, 401.0]
["2026-09-29T16:36:02.361379+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:36:02.361407+00:00", "trade", 10.32, 401.0]
["2026-09-29T16:36:02.361408+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:36:02.361411+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:36:02.361415+00:00", "trade", 10.32, 33.0]
["2026-09-29T16:36:02.361456+00:00", "trade", 10.32, 268.0]
["2026-09-29T16:36:02.361456+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:36:02.361477+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:36:02.361492+00:00", "trade", 10.31, 1.0]
["2026-09-29T16:36:02.361494+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:36:02.361495+00:00", "quote", 10.3, 10.34]
["2026-09-29T16:36:02.361514+00:00", "quote", 10.3, 10.34]
["2026-09-29T16:36:02.361544+00:00", "quote", 10.3, 10.34]
["2026-09-29T16:36:02.361557+00:00", "quote", 10.3, 10.33]
["2026-09-29T16:36:02.361572+00:00", "quote", 10.3, 10.33]
["2026-09-29T16:36:02.361577+00:00", "trade", 10.32, 401.0]
["2026-09-29T16:36:02.361606+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:36:02.361698+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:36:02.361741+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:36:02.361886+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:36:02.361978+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:36:02.362069+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:36:02.362218+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:36:02.362323+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:36:02.362757+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:36:02.380105+00:00", "quote", 10.3, 10.33]
["2026-09-29T16:36:02.383290+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:36:02.415208+00:00", "trade", 10.32, 76.0]
["2026-09-29T16:36:02.416533+00:00", "trade", 10.3294, 76.0]
["2026-09-29T16:36:02.436831+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:36:02.437709+00:00", "trade", 10.3294, 100.0]
["2026-09-29T16:36:02.438081+00:00", "trade", 10.315, 24.0]
["2026-09-29T16:36:02.439135+00:00", "trade", 10.3294, 24.0]
["2026-09-29T16:36:02.591249+00:00", "quote", 10.3, 10.33]
["2026-09-29T16:36:02.591373+00:00", "quote", 10.3, 10.33]
["2026-09-29T16:36:02.684163+00:00", "quote", 10.3, 10.33]
["2026-09-29T16:36:02.860251+00:00", "trade", 10.33, 50.0]
["2026-09-29T16:36:02.860273+00:00", "quote", 10.3, 10.33]
["2026-09-29T16:36:02.860319+00:00", "trade", 10.33, 250.0]
["2026-09-29T16:36:02.860339+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:36:02.860345+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:36:02.860352+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:36:02.860358+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:36:02.860662+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:36:02.860685+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:36:02.860769+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:36:02.860818+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:36:02.860829+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:36:02.860892+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:02.860916+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:02.860924+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:02.860932+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:02.860974+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:36:02.861058+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:36:02.861295+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:02.861401+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:36:02.862062+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:36:02.862469+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:36:02.864908+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:36:02.864909+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:36:02.864912+00:00", "trade", 10.33, 1.0]
["2026-09-29T16:36:02.864912+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:36:02.864922+00:00", "quote", 10.32, 10.36]
["2026-09-29T16:36:02.864930+00:00", "quote", 10.32, 10.35]
["2026-09-29T16:36:02.864936+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:36:02.864964+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:36:02.865144+00:00", "trade", 10.33, 1.0]
["2026-09-29T16:36:02.865591+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:36:02.865675+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:36:02.874507+00:00", "trade", 10.33, 7.0]
["2026-09-29T16:36:02.875543+00:00", "trade", 10.33, 63.0]
["2026-09-29T16:36:02.875869+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:36:02.876233+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:36:02.876562+00:00", "quote", 10.3, 10.34]
["2026-09-29T16:36:02.876643+00:00", "quote", 10.3, 10.34]
["2026-09-29T16:36:02.876706+00:00", "quote", 10.3, 10.34]
["2026-09-29T16:36:02.876742+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:36:02.877002+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:36:02.877057+00:00", "quote", 10.3, 10.34]
["2026-09-29T16:36:02.877117+00:00", "quote", 10.3, 10.34]
["2026-09-29T16:36:02.877283+00:00", "quote", 10.3, 10.34]
["2026-09-29T16:36:02.877496+00:00", "quote", 10.3, 10.34]
["2026-09-29T16:36:02.877522+00:00", "quote", 10.3, 10.34]
["2026-09-29T16:36:02.877548+00:00", "quote", 10.3, 10.34]
["2026-09-29T16:36:02.877632+00:00", "quote", 10.3, 10.34]
["2026-09-29T16:36:02.877820+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:36:02.877827+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:36:02.877929+00:00", "trade", 10.34, 200.0]
["2026-09-29T16:36:02.877956+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:36:02.878038+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:36:02.878041+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:36:02.878085+00:00", "trade", 10.34, 19.0]
["2026-09-29T16:36:02.878088+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:36:02.878089+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:36:02.878104+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:02.878112+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:02.878118+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:02.878124+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:02.878137+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:02.878145+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:36:02.878152+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:36:02.878173+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:36:02.878178+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:36:02.878206+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:36:02.878329+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:36:02.878482+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:36:02.878706+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:36:02.878748+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:36:02.878866+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:36:02.878875+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:36:02.878882+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:36:02.878923+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:36:02.879005+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:36:02.879022+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:36:02.883158+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:36:02.894529+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:36:02.978226+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:36:03.124487+00:00", "trade", 10.345, 10.0]
["2026-09-29T16:36:03.236429+00:00", "trade", 10.345, 300.0]
["2026-09-29T16:36:03.253883+00:00", "trade", 10.345, 63.0]
["2026-09-29T16:36:03.820732+00:00", "trade", 10.33, 5.0]
["2026-09-29T16:36:03.821696+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:36:03.854565+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:36:03.854590+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:36:03.854665+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:36:03.854734+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:36:03.854784+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:36:04.101514+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:36:04.101624+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:36:04.237154+00:00", "trade", 10.34, 2.0]
["2026-09-29T16:36:04.244624+00:00", "trade", 10.3476, 90.0]
["2026-09-29T16:36:04.322519+00:00", "trade", 10.34, 5000.0]
["2026-09-29T16:36:04.534104+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:36:04.534606+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:36:04.636732+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:36:04.919071+00:00", "trade", 10.34, 250.0]
["2026-09-29T16:36:04.948943+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:36:04.949101+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:36:04.950132+00:00", "trade", 10.3494, 100.0]
["2026-09-29T16:36:04.950187+00:00", "trade", 10.3494, 100.0]
["2026-09-29T16:36:05.290537+00:00", "trade", 10.3417, 100.0]
["2026-09-29T16:36:05.537443+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:05.537480+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:36:05.537481+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:36:05.537507+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:36:05.537799+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:36:05.537876+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:36:05.538042+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:36:05.538179+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:36:05.538211+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:36:05.538263+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:36:05.538485+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:36:05.538680+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:36:05.538697+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:36:05.539150+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:36:05.618398+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:36:05.618411+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:36:05.618424+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:36:05.618455+00:00", "trade", 10.34, 5.0]
["2026-09-29T16:36:05.618505+00:00", "trade", 10.34, 70.0]
["2026-09-29T16:36:05.618533+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:36:05.618548+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:36:05.618549+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:36:05.618558+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:36:05.618567+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:36:05.618574+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:36:05.618580+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:36:05.618593+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:05.618600+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:05.618614+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:05.618650+00:00", "trade", 10.34, 5.0]
["2026-09-29T16:36:05.618652+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:05.618714+00:00", "trade", 10.34, 125.0]
["2026-09-29T16:36:05.618743+00:00", "trade", 10.34, 212.0]
["2026-09-29T16:36:05.618755+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:36:05.618776+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:05.618792+00:00", "trade", 10.36, 20.0]
["2026-09-29T16:36:05.618794+00:00", "trade", 10.36, 119.0]
["2026-09-29T16:36:05.618832+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:05.618844+00:00", "trade", 10.34, 18.0]
["2026-09-29T16:36:05.618846+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:36:05.618846+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:05.618847+00:00", "trade", 10.35, 393.0]
["2026-09-29T16:36:05.618851+00:00", "trade", 10.35, 19.0]
["2026-09-29T16:36:05.618851+00:00", "trade", 10.35, 1.0]
["2026-09-29T16:36:05.618851+00:00", "trade", 10.34, 18.0]
["2026-09-29T16:36:05.618853+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:05.618855+00:00", "trade", 10.35, 27.0]
["2026-09-29T16:36:05.618868+00:00", "trade", 10.34, 125.0]
["2026-09-29T16:36:05.618874+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:05.618887+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:05.618918+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:05.618958+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:05.619201+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:05.619232+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:05.619268+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:05.619294+00:00", "trade", 10.35, 170.0]
["2026-09-29T16:36:05.619294+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:36:05.619302+00:00", "trade", 10.35, 302.0]
["2026-09-29T16:36:05.619314+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:05.619364+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:36:05.619373+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:05.619417+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:36:05.619421+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:36:05.619426+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:36:05.619459+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:36:05.619467+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:36:05.619482+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:36:05.619489+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:36:05.619536+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:05.619549+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:05.619565+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:36:05.619572+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:36:05.619615+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:36:05.619773+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:36:05.619882+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:05.619997+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:36:05.620036+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:36:05.620104+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:05.620170+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:36:05.620213+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:36:05.620223+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:05.620279+00:00", "trade", 10.35, 200.0]
["2026-09-29T16:36:05.620508+00:00", "trade", 10.35, 400.0]
["2026-09-29T16:36:05.620748+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:05.620863+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:05.620870+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:05.620876+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:05.620900+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:05.620927+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:05.620940+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:05.620951+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:05.620971+00:00", "trade", 10.35, 200.0]
["2026-09-29T16:36:05.620972+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:05.620987+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:05.621025+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:05.621029+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:05.621071+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:05.621100+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:05.621387+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:36:05.629769+00:00", "trade", 10.35, 3.0]
["2026-09-29T16:36:05.629788+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:36:05.629796+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:36:05.629803+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:36:05.629811+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:36:05.630227+00:00", "trade", 10.35, 10.0]
["2026-09-29T16:36:05.630255+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:36:05.630265+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:36:05.630349+00:00", "trade", 10.35, 10.0]
["2026-09-29T16:36:05.630375+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:36:05.630383+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:36:05.630389+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:36:05.630397+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:36:05.630409+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:36:05.630430+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:36:05.630431+00:00", "trade", 10.34, 400.0]
["2026-09-29T16:36:05.630450+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:05.630457+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:05.630464+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:05.630482+00:00", "trade", 10.34, 10.0]
["2026-09-29T16:36:05.630487+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:05.630693+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:36:05.630738+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:05.631009+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:36:05.631014+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:05.631029+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:05.631036+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:05.631042+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:05.631048+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:05.631055+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:05.631569+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:05.631646+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:05.631668+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:05.631754+00:00", "trade", 10.33, 250.0]
["2026-09-29T16:36:05.631754+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:36:05.631819+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:36:05.631827+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:36:05.631841+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:36:05.641012+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:36:05.641365+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:36:05.669467+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:36:05.669500+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:36:05.669534+00:00", "quote", 10.3, 10.33]
["2026-09-29T16:36:05.676007+00:00", "quote", 10.3, 10.33]
["2026-09-29T16:36:05.676332+00:00", "quote", 10.3, 10.33]
["2026-09-29T16:36:05.731438+00:00", "quote", 10.3, 10.34]
["2026-09-29T16:36:05.736828+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:36:05.736848+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:36:05.736888+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:36:05.737312+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:36:05.737314+00:00", "trade", 10.32, 19.0]
["2026-09-29T16:36:05.737315+00:00", "trade", 10.32, 17.0]
["2026-09-29T16:36:05.737334+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:36:05.737362+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:36:05.737376+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:36:05.737661+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:36:05.737750+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:36:05.737909+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:36:05.737943+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:36:05.737970+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:36:05.738113+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:36:05.738213+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:36:05.738285+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:36:05.738309+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:36:05.738791+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:36:05.837333+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:36:05.837369+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:36:05.847790+00:00", "trade", 10.33, 13.0]
["2026-09-29T16:36:05.848571+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:36:05.848593+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:36:05.866781+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:36:05.866782+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:36:05.866789+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:36:05.866801+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:36:05.866808+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:36:05.867150+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:36:05.867214+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:05.867218+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:36:05.867220+00:00", "trade", 10.34, 300.0]
["2026-09-29T16:36:05.867256+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:05.867263+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:05.867444+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:36:05.867657+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:05.867700+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:36:05.867970+00:00", "trade", 10.33, 1.0]
["2026-09-29T16:36:05.867971+00:00", "trade", 10.33, 99.0]
["2026-09-29T16:36:05.867977+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:36:05.867992+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:36:05.868021+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:05.868031+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:36:05.868061+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:36:05.868071+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:36:05.868594+00:00", "trade", 10.33, 300.0]
["2026-09-29T16:36:05.868594+00:00", "quote", 10.32, 10.35]
["2026-09-29T16:36:05.868598+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:36:05.868604+00:00", "quote", 10.32, 10.35]
["2026-09-29T16:36:05.868943+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:36:05.869414+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:36:05.869680+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:36:05.870142+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:36:05.870352+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:36:05.870802+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:36:05.871030+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:36:05.872364+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:36:05.873051+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:36:05.873602+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:36:05.873609+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:36:05.874753+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:36:05.874814+00:00", "quote", 10.32, 10.35]
["2026-09-29T16:36:05.874831+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:36:05.874838+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:36:05.874855+00:00", "quote", 10.32, 10.35]
["2026-09-29T16:36:05.874907+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:36:05.875129+00:00", "quote", 10.32, 10.35]
["2026-09-29T16:36:05.875165+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:36:05.875221+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:36:05.875260+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:36:05.875312+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:36:05.875320+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:36:05.875338+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:36:05.875345+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:36:05.875345+00:00", "quote", 10.32, 10.35]
["2026-09-29T16:36:05.875385+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:36:05.875385+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:36:05.875407+00:00", "quote", 10.32, 10.35]
["2026-09-29T16:36:05.875432+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:36:05.875443+00:00", "quote", 10.32, 10.35]
["2026-09-29T16:36:05.875454+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:36:05.875464+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:36:05.875464+00:00", "quote", 10.32, 10.35]
["2026-09-29T16:36:05.875546+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:36:05.875553+00:00", "quote", 10.32, 10.35]
["2026-09-29T16:36:05.875654+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:36:05.875763+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:36:05.875790+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:36:05.875836+00:00", "quote", 10.32, 10.35]
["2026-09-29T16:36:05.875890+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:36:05.875917+00:00", "quote", 10.32, 10.35]
["2026-09-29T16:36:05.875939+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:36:05.876007+00:00", "quote", 10.32, 10.35]
["2026-09-29T16:36:05.876026+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:36:05.876029+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:36:05.876036+00:00", "quote", 10.32, 10.35]
["2026-09-29T16:36:05.876223+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:36:05.876246+00:00", "quote", 10.32, 10.35]
["2026-09-29T16:36:05.899016+00:00", "trade", 10.33, 1.0]
["2026-09-29T16:36:05.899017+00:00", "trade", 10.32, 1.0]
["2026-09-29T16:36:05.899019+00:00", "trade", 10.32, 200.0]
["2026-09-29T16:36:05.899020+00:00", "trade", 10.32, 562.0]
["2026-09-29T16:36:05.899023+00:00", "trade", 10.32, 13.0]
["2026-09-29T16:36:05.899030+00:00", "quote", 10.32, 10.35]
["2026-09-29T16:36:05.899037+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:36:05.899044+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:36:05.899349+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:36:05.899393+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:36:05.899438+00:00", "trade", 10.32, 10.0]
["2026-09-29T16:36:05.899439+00:00", "trade", 10.32, 15.0]
["2026-09-29T16:36:05.899445+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:36:05.899519+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:36:05.899531+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:36:05.899584+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:36:05.899601+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:36:05.899649+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:36:05.899661+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:36:05.899676+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:36:05.899685+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:36:05.899687+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:36:05.899848+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:36:05.899858+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:36:05.899952+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:36:05.900016+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:36:05.900023+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:36:05.900194+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:36:05.900503+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:36:05.900511+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:36:05.900563+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:36:05.900817+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:36:05.900881+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:36:05.901019+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:36:05.901890+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:36:05.901983+00:00", "trade", 10.31, 10.0]
["2026-09-29T16:36:05.902403+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:36:05.904520+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:36:05.904544+00:00", "trade", 10.31, 200.0]
["2026-09-29T16:36:05.904564+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:36:05.904571+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:36:05.904577+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:36:05.904584+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:36:05.904590+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:36:05.904597+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:36:05.904603+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:36:05.904629+00:00", "trade", 10.31, 10.0]
["2026-09-29T16:36:05.904875+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:36:05.904903+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:36:05.904984+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:36:05.905036+00:00", "quote", 10.29, 10.31]
["2026-09-29T16:36:05.905091+00:00", "trade", 10.31, 10.0]
["2026-09-29T16:36:05.905176+00:00", "quote", 10.28, 10.31]
["2026-09-29T16:36:05.905281+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:36:05.905299+00:00", "quote", 10.28, 10.31]
["2026-09-29T16:36:05.905337+00:00", "quote", 10.28, 10.32]
["2026-09-29T16:36:05.905367+00:00", "quote", 10.28, 10.32]
["2026-09-29T16:36:05.905401+00:00", "quote", 10.28, 10.32]
["2026-09-29T16:36:05.905405+00:00", "quote", 10.29, 10.32]
["2026-09-29T16:36:05.905517+00:00", "quote", 10.29, 10.32]
["2026-09-29T16:36:05.905559+00:00", "quote", 10.29, 10.32]
["2026-09-29T16:36:05.905571+00:00", "quote", 10.29, 10.32]
["2026-09-29T16:36:05.905575+00:00", "quote", 10.28, 10.32]
["2026-09-29T16:36:05.905607+00:00", "quote", 10.29, 10.32]
["2026-09-29T16:36:05.905619+00:00", "quote", 10.29, 10.32]
["2026-09-29T16:36:05.905675+00:00", "quote", 10.29, 10.32]
["2026-09-29T16:36:05.905707+00:00", "quote", 10.29, 10.32]
["2026-09-29T16:36:05.905722+00:00", "quote", 10.29, 10.31]
["2026-09-29T16:36:05.905748+00:00", "quote", 10.28, 10.31]
["2026-09-29T16:36:05.906056+00:00", "quote", 10.28, 10.32]
["2026-09-29T16:36:05.906116+00:00", "quote", 10.28, 10.32]
["2026-09-29T16:36:05.906186+00:00", "quote", 10.28, 10.32]
["2026-09-29T16:36:05.906206+00:00", "quote", 10.28, 10.32]
["2026-09-29T16:36:05.912167+00:00", "quote", 10.28, 10.32]
["2026-09-29T16:36:05.915722+00:00", "quote", 10.28, 10.32]
["2026-09-29T16:36:05.915860+00:00", "quote", 10.28, 10.32]
["2026-09-29T16:36:05.916021+00:00", "quote", 10.27, 10.32]
["2026-09-29T16:36:05.916084+00:00", "quote", 10.27, 10.32]
["2026-09-29T16:36:05.916360+00:00", "quote", 10.27, 10.32]
["2026-09-29T16:36:05.916370+00:00", "quote", 10.27, 10.32]
["2026-09-29T16:36:05.916430+00:00", "quote", 10.27, 10.32]
["2026-09-29T16:36:05.916462+00:00", "quote", 10.27, 10.32]
["2026-09-29T16:36:05.916507+00:00", "quote", 10.28, 10.32]
["2026-09-29T16:36:05.916526+00:00", "quote", 10.28, 10.32]
["2026-09-29T16:36:05.916527+00:00", "quote", 10.28, 10.32]
["2026-09-29T16:36:05.916549+00:00", "quote", 10.28, 10.32]
["2026-09-29T16:36:05.916573+00:00", "quote", 10.28, 10.32]
["2026-09-29T16:36:05.916576+00:00", "quote", 10.27, 10.32]
["2026-09-29T16:36:05.916692+00:00", "quote", 10.27, 10.32]
["2026-09-29T16:36:05.916725+00:00", "quote", 10.27, 10.32]
["2026-09-29T16:36:05.916967+00:00", "quote", 10.27, 10.32]
["2026-09-29T16:36:05.917031+00:00", "quote", 10.27, 10.32]
["2026-09-29T16:36:05.917092+00:00", "quote", 10.27, 10.32]
["2026-09-29T16:36:05.917492+00:00", "quote", 10.27, 10.32]
["2026-09-29T16:36:05.993367+00:00", "quote", 10.27, 10.32]
["2026-09-29T16:36:05.993447+00:00", "quote", 10.27, 10.32]
["2026-09-29T16:36:05.993476+00:00", "quote", 10.27, 10.32]
["2026-09-29T16:36:05.993623+00:00", "quote", 10.27, 10.32]
["2026-09-29T16:36:05.993652+00:00", "quote", 10.27, 10.32]
["2026-09-29T16:36:05.993682+00:00", "quote", 10.27, 10.32]
["2026-09-29T16:36:05.993711+00:00", "quote", 10.27, 10.32]
["2026-09-29T16:36:05.993740+00:00", "quote", 10.27, 10.32]
["2026-09-29T16:36:05.993768+00:00", "quote", 10.27, 10.32]
["2026-09-29T16:36:05.993815+00:00", "quote", 10.27, 10.32]
["2026-09-29T16:36:05.993877+00:00", "quote", 10.27, 10.32]
["2026-09-29T16:36:05.993940+00:00", "quote", 10.27, 10.32]
["2026-09-29T16:36:05.993966+00:00", "quote", 10.27, 10.32]
["2026-09-29T16:36:05.993995+00:00", "quote", 10.27, 10.32]
["2026-09-29T16:36:05.994005+00:00", "quote", 10.27, 10.32]
["2026-09-29T16:36:05.994037+00:00", "quote", 10.27, 10.32]
["2026-09-29T16:36:05.994064+00:00", "quote", 10.27, 10.32]
["2026-09-29T16:36:05.994137+00:00", "quote", 10.27, 10.32]
["2026-09-29T16:36:05.994148+00:00", "quote", 10.27, 10.32]
["2026-09-29T16:36:05.994279+00:00", "quote", 10.27, 10.32]
["2026-09-29T16:36:05.994305+00:00", "quote", 10.27, 10.32]
["2026-09-29T16:36:05.994336+00:00", "quote", 10.27, 10.32]
["2026-09-29T16:36:05.994346+00:00", "quote", 10.27, 10.32]
["2026-09-29T16:36:05.994368+00:00", "quote", 10.27, 10.32]
["2026-09-29T16:36:05.994403+00:00", "quote", 10.27, 10.32]
["2026-09-29T16:36:05.994432+00:00", "quote", 10.27, 10.32]
["2026-09-29T16:36:06.004834+00:00", "quote", 10.27, 10.32]
["2026-09-29T16:36:06.006379+00:00", "quote", 10.27, 10.32]
["2026-09-29T16:36:06.096871+00:00", "quote", 10.28, 10.32]
["2026-09-29T16:36:06.097307+00:00", "quote", 10.28, 10.32]
["2026-09-29T16:36:06.236372+00:00", "trade", 10.305, 445.0]
["2026-09-29T16:36:06.349925+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:36:06.349942+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:36:06.349988+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:36:06.350761+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:36:06.350850+00:00", "trade", 10.3, 1.0]
["2026-09-29T16:36:06.443225+00:00", "trade", 10.2985, 3.0]
["2026-09-29T16:36:06.465187+00:00", "trade", 10.2985, 1.0]
["2026-09-29T16:36:06.580290+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:36:06.581089+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:36:06.581423+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:36:06.581429+00:00", "trade", 10.29, 1.0]
["2026-09-29T16:36:06.581431+00:00", "trade", 10.29, 200.0]
["2026-09-29T16:36:06.581451+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:36:06.581458+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:36:06.581464+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:36:06.581471+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:36:06.581478+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:36:06.581491+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:36:06.581522+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:36:06.581530+00:00", "trade", 10.29, 10.0]
["2026-09-29T16:36:06.581554+00:00", "quote", 10.29, 10.29]
["2026-09-29T16:36:06.581599+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:36:06.581622+00:00", "trade", 10.29, 10.0]
["2026-09-29T16:36:06.581668+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:36:06.581886+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:36:06.595798+00:00", "trade", 10.2899, 35.0]
["2026-09-29T16:36:06.619960+00:00", "trade", 10.285, 1.0]
["2026-09-29T16:36:06.622013+00:00", "trade", 10.2899, 7.0]
["2026-09-29T16:36:06.623886+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:36:06.627940+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:36:06.637683+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:36:06.681563+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:36:06.807150+00:00", "trade", 10.285, 1140.0]
["2026-09-29T16:36:06.808176+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:36:06.808183+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:36:06.808190+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:36:06.808237+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:36:06.808247+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:36:06.808268+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:36:06.808283+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:36:06.808284+00:00", "quote", 10.25, 10.29]
["2026-09-29T16:36:06.808350+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:36:06.808657+00:00", "quote", 10.25, 10.29]
["2026-09-29T16:36:06.808751+00:00", "quote", 10.25, 10.29]
["2026-09-29T16:36:06.808792+00:00", "quote", 10.25, 10.29]
["2026-09-29T16:36:06.809067+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:36:06.809364+00:00", "quote", 10.25, 10.29]
["2026-09-29T16:36:06.810581+00:00", "trade", 10.25, 1140.0]
["2026-09-29T16:36:06.812521+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:36:06.813153+00:00", "trade", 10.253, 488.0]
["2026-09-29T16:36:06.817806+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:36:06.818670+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:36:06.819162+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:36:06.820008+00:00", "trade", 10.274, 200.0]
["2026-09-29T16:36:06.820377+00:00", "quote", 10.25, 10.29]
["2026-09-29T16:36:06.823437+00:00", "trade", 10.26, 51.0]
["2026-09-29T16:36:06.823903+00:00", "trade", 10.26, 76.0]
["2026-09-29T16:36:06.823918+00:00", "trade", 10.26, 22.0]
["2026-09-29T16:36:06.825295+00:00", "trade", 10.2506, 51.0]
["2026-09-29T16:36:06.825992+00:00", "trade", 10.2506, 76.0]
["2026-09-29T16:36:06.826027+00:00", "trade", 10.2506, 22.0]
["2026-09-29T16:36:06.854227+00:00", "trade", 10.27, 7.0]
["2026-09-29T16:36:06.855765+00:00", "trade", 10.2506, 7.0]
["2026-09-29T16:36:06.857676+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:36:06.861122+00:00", "trade", 10.27, 144.0]
["2026-09-29T16:36:06.861702+00:00", "trade", 10.25, 144.0]
["2026-09-29T16:36:06.861741+00:00", "quote", 10.25, 10.29]
["2026-09-29T16:36:06.872443+00:00", "trade", 10.26, 300.0]
["2026-09-29T16:36:06.954956+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:36:06.955083+00:00", "trade", 10.25, 200.0]
["2026-09-29T16:36:06.955581+00:00", "trade", 10.25, 200.0]
["2026-09-29T16:36:06.955845+00:00", "trade", 10.25, 400.0]
["2026-09-29T16:36:06.960219+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:36:06.986573+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:06.987116+00:00", "trade", 10.255, 30.0]
["2026-09-29T16:36:06.987171+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:06.987699+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:07.059439+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:07.059478+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:07.059546+00:00", "trade", 10.25, 1.0]
["2026-09-29T16:36:07.059546+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:07.154346+00:00", "trade", 10.2572, 2.0]
["2026-09-29T16:36:07.250666+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:36:07.260360+00:00", "trade", 10.25, 900.0]
["2026-09-29T16:36:07.282509+00:00", "trade", 10.255, 1000.0]
["2026-09-29T16:36:07.308753+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:07.328671+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:07.334713+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:36:07.334753+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:07.335457+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:07.335458+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:36:07.335474+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:07.339613+00:00", "trade", 10.25, 10.0]
["2026-09-29T16:36:07.339614+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:36:07.339616+00:00", "trade", 10.24, 13.0]
["2026-09-29T16:36:07.339617+00:00", "trade", 10.23, 200.0]
["2026-09-29T16:36:07.339620+00:00", "trade", 10.23, 187.0]
["2026-09-29T16:36:07.339620+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:36:07.339640+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:07.339647+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:07.339653+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:07.339661+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:07.339667+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:07.339674+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:07.339680+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:07.339686+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:07.339974+00:00", "quote", 10.24, 10.24]
["2026-09-29T16:36:07.339989+00:00", "quote", 10.24, 10.24]
["2026-09-29T16:36:07.340059+00:00", "trade", 10.25, 1.0]
["2026-09-29T16:36:07.340062+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:36:07.340062+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:36:07.340062+00:00", "trade", 10.24, 89.0]
["2026-09-29T16:36:07.340062+00:00", "quote", 10.24, 10.24]
["2026-09-29T16:36:07.340252+00:00", "quote", 10.24, 10.24]
["2026-09-29T16:36:07.340259+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:07.340274+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:07.340307+00:00", "quote", 10.24, 10.24]
["2026-09-29T16:36:07.340331+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:36:07.340333+00:00", "trade", 10.24, 211.0]
["2026-09-29T16:36:07.340333+00:00", "trade", 10.23, 200.0]
["2026-09-29T16:36:07.340336+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:36:07.340336+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:07.340338+00:00", "trade", 10.23, 388.0]
["2026-09-29T16:36:07.340644+00:00", "trade", 10.23, 120.0]
["2026-09-29T16:36:07.340692+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:07.340973+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:07.341039+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:07.343382+00:00", "trade", 10.24, 5.0]
["2026-09-29T16:36:07.344640+00:00", "trade", 10.24, 5.0]
["2026-09-29T16:36:07.380533+00:00", "trade", 10.24, 4.0]
["2026-09-29T16:36:07.489931+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:36:07.489952+00:00", "trade", 10.235, 300.0]
["2026-09-29T16:36:07.489954+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:36:07.489961+00:00", "quote", 10.24, 10.24]
["2026-09-29T16:36:07.489968+00:00", "quote", 10.24, 10.24]
["2026-09-29T16:36:07.490006+00:00", "quote", 10.24, 10.24]
["2026-09-29T16:36:07.490119+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:07.490167+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:07.490651+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:07.490657+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:07.491684+00:00", "trade", 10.2305, 100.0]
["2026-09-29T16:36:07.491759+00:00", "trade", 10.2305, 100.0]
["2026-09-29T16:36:07.523811+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:07.550589+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:07.662254+00:00", "trade", 10.25, 300.0]
["2026-09-29T16:36:07.662668+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:07.665903+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:07.665917+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:07.665931+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:36:07.665939+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:36:07.665956+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:36:07.666062+00:00", "trade", 10.25, 200.0]
["2026-09-29T16:36:07.666063+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:07.666119+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:07.668019+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:07.672840+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:36:07.672907+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:36:07.699728+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:36:07.699755+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:07.726093+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:36:07.726803+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:07.753405+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:36:07.754112+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:07.843492+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:36:07.843793+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:36:07.843831+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:36:07.843838+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:07.844631+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:07.845555+00:00", "trade", 10.26, 10.0]
["2026-09-29T16:36:07.845926+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:36:07.846002+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:36:07.848619+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:07.852869+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:36:07.916581+00:00", "trade", 10.2594, 100.0]
["2026-09-29T16:36:08.045370+00:00", "trade", 10.25, 900.0]
["2026-09-29T16:36:08.046135+00:00", "trade", 10.25, 200.0]
["2026-09-29T16:36:08.046168+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:08.046316+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:36:08.046601+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:08.051353+00:00", "trade", 10.25, 400.0]
["2026-09-29T16:36:08.051354+00:00", "trade", 10.24, 1.0]
["2026-09-29T16:36:08.051355+00:00", "trade", 10.24, 200.0]
["2026-09-29T16:36:08.051356+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:08.051357+00:00", "trade", 10.24, 13.0]
["2026-09-29T16:36:08.051384+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:08.051390+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:08.051397+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:08.051403+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:08.051417+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:08.051424+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:08.051437+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:08.051443+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:08.051463+00:00", "quote", 10.25, 10.24]
["2026-09-29T16:36:08.051829+00:00", "trade", 10.25, 200.0]
["2026-09-29T16:36:08.051831+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:36:08.051831+00:00", "trade", 10.24, 15.0]
["2026-09-29T16:36:08.051832+00:00", "trade", 10.24, 63.0]
["2026-09-29T16:36:08.051832+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.052338+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.059675+00:00", "trade", 10.24, 2.0]
["2026-09-29T16:36:08.060517+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.107031+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:36:08.107031+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:36:08.107032+00:00", "trade", 10.24, 1900.0]
["2026-09-29T16:36:08.107052+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:08.107072+00:00", "trade", 10.24, 200.0]
["2026-09-29T16:36:08.107117+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:08.107317+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:08.107319+00:00", "trade", 10.24, 393.0]
["2026-09-29T16:36:08.107319+00:00", "trade", 10.24, 1.0]
["2026-09-29T16:36:08.107320+00:00", "trade", 10.24, 400.0]
["2026-09-29T16:36:08.107331+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:36:08.107339+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.107346+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.107353+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.107360+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.107366+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.107380+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.107387+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.107592+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.107631+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.107663+00:00", "trade", 10.24, 75.0]
["2026-09-29T16:36:08.107692+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.107875+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.107972+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.108025+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.113913+00:00", "trade", 10.24, 393.0]
["2026-09-29T16:36:08.113913+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.113914+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:36:08.113916+00:00", "trade", 10.24, 9.0]
["2026-09-29T16:36:08.113917+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:36:08.113920+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.113934+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:36:08.113941+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:36:08.113947+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:08.113976+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:08.113998+00:00", "trade", 10.24, 600.0]
["2026-09-29T16:36:08.114003+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:08.114005+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:08.114050+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:36:08.114051+00:00", "trade", 10.24, 9.0]
["2026-09-29T16:36:08.114051+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:08.114052+00:00", "trade", 10.24, 1.0]
["2026-09-29T16:36:08.114053+00:00", "trade", 10.24, 200.0]
["2026-09-29T16:36:08.114072+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:36:08.114078+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.114085+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.114092+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.114098+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.114112+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.114256+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.114257+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:36:08.114258+00:00", "trade", 10.24, 25.0]
["2026-09-29T16:36:08.114262+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.114269+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:36:08.114276+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:08.114316+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:08.114388+00:00", "trade", 10.24, 393.0]
["2026-09-29T16:36:08.114388+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:08.114390+00:00", "trade", 10.24, 1.0]
["2026-09-29T16:36:08.114393+00:00", "trade", 10.24, 400.0]
["2026-09-29T16:36:08.114402+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:36:08.114409+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.114416+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.114422+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.114429+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.114435+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.114442+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.114613+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.114654+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.114673+00:00", "quote", 10.24, 10.24]
["2026-09-29T16:36:08.114731+00:00", "trade", 10.24, 200.0]
["2026-09-29T16:36:08.114735+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.114951+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.114980+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.116172+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:36:08.116858+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.172375+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:36:08.174733+00:00", "trade", 10.23, 900.0]
["2026-09-29T16:36:08.175504+00:00", "trade", 10.23, 200.0]
["2026-09-29T16:36:08.176673+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.176683+00:00", "trade", 10.23, 200.0]
["2026-09-29T16:36:08.176686+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.176693+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.176700+00:00", "quote", 10.23, 10.23]
["2026-09-29T16:36:08.176707+00:00", "quote", 10.23, 10.23]
["2026-09-29T16:36:08.176714+00:00", "quote", 10.23, 10.23]
["2026-09-29T16:36:08.176740+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:36:08.176740+00:00", "quote", 10.23, 10.23]
["2026-09-29T16:36:08.176742+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:36:08.176747+00:00", "quote", 10.23, 10.23]
["2026-09-29T16:36:08.176775+00:00", "trade", 10.23, 80.0]
["2026-09-29T16:36:08.176776+00:00", "trade", 10.23, 200.0]
["2026-09-29T16:36:08.176776+00:00", "trade", 10.23, 2647.0]
["2026-09-29T16:36:08.176905+00:00", "trade", 10.23, 93.0]
["2026-09-29T16:36:08.176912+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.176932+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.176951+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.177166+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.177183+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.177315+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:36:08.177429+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:36:08.177453+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.177469+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.177480+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.177582+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:36:08.177691+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:36:08.177692+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:36:08.177693+00:00", "trade", 10.23, 393.0]
["2026-09-29T16:36:08.177693+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.177695+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:36:08.177699+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.177705+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.177713+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.177720+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.177726+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.177733+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.177740+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.178607+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.178636+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.178671+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.178689+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:36:08.178689+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:36:08.178690+00:00", "trade", 10.24, 300.0]
["2026-09-29T16:36:08.178691+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:36:08.178696+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.178697+00:00", "trade", 10.24, 200.0]
["2026-09-29T16:36:08.178705+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.178710+00:00", "trade", 10.24, 148.0]
["2026-09-29T16:36:08.178716+00:00", "trade", 10.23, 9.0]
["2026-09-29T16:36:08.178722+00:00", "trade", 10.24, 9.0]
["2026-09-29T16:36:08.178723+00:00", "trade", 10.24, 13.0]
["2026-09-29T16:36:08.178752+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.178753+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.178756+00:00", "trade", 10.24, 9.0]
["2026-09-29T16:36:08.178759+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.178763+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.178778+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.179172+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:36:08.179200+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.179282+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.179333+00:00", "quote", 10.24, 10.24]
["2026-09-29T16:36:08.179491+00:00", "trade", 10.23, 148.0]
["2026-09-29T16:36:08.179493+00:00", "trade", 10.23, 9.0]
["2026-09-29T16:36:08.179511+00:00", "quote", 10.24, 10.24]
["2026-09-29T16:36:08.179519+00:00", "quote", 10.24, 10.24]
["2026-09-29T16:36:08.179528+00:00", "quote", 10.24, 10.24]
["2026-09-29T16:36:08.179535+00:00", "quote", 10.24, 10.24]
["2026-09-29T16:36:08.179543+00:00", "quote", 10.24, 10.24]
["2026-09-29T16:36:08.179550+00:00", "quote", 10.24, 10.24]
["2026-09-29T16:36:08.179788+00:00", "trade", 10.24, 43.0]
["2026-09-29T16:36:08.179805+00:00", "trade", 10.24, 18.0]
["2026-09-29T16:36:08.179805+00:00", "trade", 10.24, 18.0]
["2026-09-29T16:36:08.179805+00:00", "quote", 10.24, 10.24]
["2026-09-29T16:36:08.180037+00:00", "quote", 10.24, 10.24]
["2026-09-29T16:36:08.180090+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.180091+00:00", "trade", 10.24, 200.0]
["2026-09-29T16:36:08.180136+00:00", "trade", 10.24, 148.0]
["2026-09-29T16:36:08.180156+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:36:08.180163+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.180181+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.180188+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.180195+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.180199+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.180261+00:00", "trade", 10.24, 200.0]
["2026-09-29T16:36:08.180261+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.180422+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.180535+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.180843+00:00", "trade", 10.23, 18.0]
["2026-09-29T16:36:08.180844+00:00", "trade", 10.23, 18.0]
["2026-09-29T16:36:08.180845+00:00", "trade", 10.23, 43.0]
["2026-09-29T16:36:08.180847+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:36:08.180849+00:00", "trade", 10.23, 148.0]
["2026-09-29T16:36:08.180850+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.180863+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.180877+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.180884+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.180890+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.180897+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.181021+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:36:08.181021+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.181200+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.181341+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:36:08.181365+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:36:08.181401+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.181423+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.181445+00:00", "trade", 10.24, 148.0]
["2026-09-29T16:36:08.181445+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.181464+00:00", "trade", 10.24, 63.0]
["2026-09-29T16:36:08.181490+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.181496+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.181562+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.181584+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.181679+00:00", "trade", 10.24, 12.0]
["2026-09-29T16:36:08.181679+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.181720+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.182029+00:00", "quote", 10.24, 10.24]
["2026-09-29T16:36:08.182834+00:00", "trade", 10.24, 188.0]
["2026-09-29T16:36:08.182835+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.182877+00:00", "trade", 10.24, 7.0]
["2026-09-29T16:36:08.188978+00:00", "trade", 10.23, 11.0]
["2026-09-29T16:36:08.200300+00:00", "trade", 10.24, 93.0]
["2026-09-29T16:36:08.515622+00:00", "trade", 10.235, 10.0]
["2026-09-29T16:36:08.523635+00:00", "trade", 10.2351, 3000.0]
["2026-09-29T16:36:08.530912+00:00", "trade", 10.24, 2.0]
["2026-09-29T16:36:08.551181+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:36:08.551182+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:36:08.551200+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:08.551208+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:36:08.551225+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:36:08.551237+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:36:08.551242+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:36:08.551256+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:36:08.551274+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:08.551294+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:08.551348+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:08.551349+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:36:08.551350+00:00", "trade", 10.24, 248.0]
["2026-09-29T16:36:08.551351+00:00", "trade", 10.24, 1.0]
["2026-09-29T16:36:08.551352+00:00", "trade", 10.24, 200.0]
["2026-09-29T16:36:08.551355+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:08.551356+00:00", "trade", 10.24, 500.0]
["2026-09-29T16:36:08.551368+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:36:08.551375+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.551382+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.551389+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.551393+00:00", "trade", 10.24, 200.0]
["2026-09-29T16:36:08.551395+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.551401+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.551408+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.551414+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.551420+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.551489+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.551491+00:00", "trade", 10.24, 125.0]
["2026-09-29T16:36:08.551575+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.551786+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.551793+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.551856+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.552122+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.552140+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.552290+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:36:08.556191+00:00", "trade", 10.24, 68.0]
["2026-09-29T16:36:08.556192+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:36:08.556197+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:36:08.556204+00:00", "trade", 10.24, 463.0]
["2026-09-29T16:36:08.556205+00:00", "trade", 10.24, 11480.0]
["2026-09-29T16:36:08.556210+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:08.556217+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:08.556224+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:08.556230+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:08.556233+00:00", "trade", 10.24, 200.0]
["2026-09-29T16:36:08.556249+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:08.556334+00:00", "trade", 10.24, 393.0]
["2026-09-29T16:36:08.556334+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:08.556335+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:36:08.556337+00:00", "trade", 10.24, 1.0]
["2026-09-29T16:36:08.556338+00:00", "trade", 10.24, 400.0]
["2026-09-29T16:36:08.556341+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:08.556354+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:36:08.556370+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.556376+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.556389+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.556396+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.556402+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.556409+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.556589+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.556748+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.556789+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.556847+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.556943+00:00", "trade", 10.24, 76.0]
["2026-09-29T16:36:08.556947+00:00", "trade", 10.245, 76.0]
["2026-09-29T16:36:08.556953+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.557927+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.558347+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:36:08.602326+00:00", "trade", 10.23, 200.0]
["2026-09-29T16:36:08.602766+00:00", "trade", 10.23, 200.0]
["2026-09-29T16:36:08.603860+00:00", "trade", 10.23, 300.0]
["2026-09-29T16:36:08.603998+00:00", "trade", 10.23, 200.0]
["2026-09-29T16:36:08.604159+00:00", "trade", 10.23, 200.0]
["2026-09-29T16:36:08.604194+00:00", "trade", 10.23, 200.0]
["2026-09-29T16:36:08.604307+00:00", "trade", 10.23, 200.0]
["2026-09-29T16:36:08.605051+00:00", "trade", 10.23, 300.0]
["2026-09-29T16:36:08.605223+00:00", "trade", 10.23, 200.0]
["2026-09-29T16:36:08.605760+00:00", "trade", 10.23, 900.0]
["2026-09-29T16:36:08.607314+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.624693+00:00", "trade", 10.23, 200.0]
["2026-09-29T16:36:08.656390+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.660017+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.665126+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.665152+00:00", "trade", 10.23, 10.0]
["2026-09-29T16:36:08.665190+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.665212+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.665288+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.665297+00:00", "trade", 10.21, 200.0]
["2026-09-29T16:36:08.665299+00:00", "trade", 10.21, 200.0]
["2026-09-29T16:36:08.665300+00:00", "trade", 10.21, 90.0]
["2026-09-29T16:36:08.665326+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.665343+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:08.665351+00:00", "quote", 10.23, 10.23]
["2026-09-29T16:36:08.665359+00:00", "quote", 10.23, 10.23]
["2026-09-29T16:36:08.665366+00:00", "quote", 10.23, 10.23]
["2026-09-29T16:36:08.665448+00:00", "trade", 10.23, 200.0]
["2026-09-29T16:36:08.665525+00:00", "quote", 10.23, 10.23]
["2026-09-29T16:36:08.665534+00:00", "quote", 10.23, 10.22]
["2026-09-29T16:36:08.665586+00:00", "trade", 10.23, 200.0]
["2026-09-29T16:36:08.665617+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:08.665618+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:08.665638+00:00", "trade", 10.23, 10.0]
["2026-09-29T16:36:08.665693+00:00", "trade", 10.23, 200.0]
["2026-09-29T16:36:08.665698+00:00", "trade", 10.23, 76.0]
["2026-09-29T16:36:08.665701+00:00", "quote", 10.23, 10.22]
["2026-09-29T16:36:08.665747+00:00", "trade", 10.23, 124.0]
["2026-09-29T16:36:08.665747+00:00", "quote", 10.23, 10.22]
["2026-09-29T16:36:08.665860+00:00", "trade", 10.23, 200.0]
["2026-09-29T16:36:08.665869+00:00", "trade", 10.23, 91.0]
["2026-09-29T16:36:08.665870+00:00", "quote", 10.23, 10.22]
["2026-09-29T16:36:08.665872+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:08.665873+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:08.665878+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:36:08.665899+00:00", "trade", 10.23, 9.0]
["2026-09-29T16:36:08.665900+00:00", "trade", 10.23, 165.0]
["2026-09-29T16:36:08.665900+00:00", "quote", 10.22, 10.22]
["2026-09-29T16:36:08.665931+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:08.665933+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:08.665995+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:08.665996+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:08.666006+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:08.666007+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:08.666057+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:08.666060+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:08.666069+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:08.666070+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:08.666117+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:08.666118+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:08.666132+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:08.666132+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:08.666134+00:00", "trade", 10.22, 50.0]
["2026-09-29T16:36:08.666142+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:08.666143+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:08.666175+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:08.666176+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:08.666196+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:08.666197+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:08.666205+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:08.666207+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:08.666236+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:08.666258+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:08.666266+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:08.666289+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:08.666294+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:08.666296+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:08.666302+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:08.666302+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:08.666307+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:08.666312+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:08.666322+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:08.666327+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:08.666339+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:08.666342+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:08.666359+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:08.666365+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:08.666371+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:08.666375+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:08.666375+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:36:08.666385+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:08.666392+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:08.666393+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:08.666394+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:36:08.666399+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:08.666401+00:00", "trade", 10.22, 50.0]
["2026-09-29T16:36:08.666401+00:00", "trade", 10.22, 50.0]
["2026-09-29T16:36:08.666402+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:36:08.666417+00:00", "trade", 10.22, 50.0]
["2026-09-29T16:36:08.666424+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:36:08.666431+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:36:08.666437+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:36:08.666444+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:36:08.666451+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:36:08.666466+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:36:08.666472+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:36:08.670343+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:08.671420+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:36:08.766472+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:36:08.812469+00:00", "trade", 10.215, 100.0]
["2026-09-29T16:36:09.095190+00:00", "trade", 10.2199, 1000.0]
["2026-09-29T16:36:09.095676+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:36:09.095704+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:36:09.096411+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:36:09.096432+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:36:09.173729+00:00", "trade", 10.215, 584.0]
["2026-09-29T16:36:09.174995+00:00", "trade", 10.21, 3116.0]
["2026-09-29T16:36:09.176779+00:00", "trade", 10.21, 200.0]
["2026-09-29T16:36:09.176797+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:36:09.176805+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:36:09.176811+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:36:09.176818+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:36:09.176824+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:36:09.176853+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:36:09.176877+00:00", "quote", 10.21, 10.21]
["2026-09-29T16:36:09.176885+00:00", "quote", 10.21, 10.21]
["2026-09-29T16:36:09.176891+00:00", "quote", 10.21, 10.21]
["2026-09-29T16:36:09.176898+00:00", "quote", 10.21, 10.21]
["2026-09-29T16:36:09.176929+00:00", "quote", 10.21, 10.21]
["2026-09-29T16:36:09.176987+00:00", "trade", 10.21, 200.0]
["2026-09-29T16:36:09.177093+00:00", "trade", 10.21, 10.0]
["2026-09-29T16:36:09.177134+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:36:09.177136+00:00", "trade", 10.21, 200.0]
["2026-09-29T16:36:09.177136+00:00", "quote", 10.21, 10.21]
["2026-09-29T16:36:09.177370+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:36:09.177374+00:00", "trade", 10.21, 200.0]
["2026-09-29T16:36:09.177384+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:36:09.177384+00:00", "trade", 10.21, 200.0]
["2026-09-29T16:36:09.177390+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:36:09.177391+00:00", "trade", 10.21, 150.0]
["2026-09-29T16:36:09.177426+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:36:09.177566+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:36:09.177567+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.177586+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.177593+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.177621+00:00", "trade", 10.21, 76.0]
["2026-09-29T16:36:09.177621+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.177629+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.177631+00:00", "trade", 10.21, 381.0]
["2026-09-29T16:36:09.177655+00:00", "trade", 10.21, 125.0]
["2026-09-29T16:36:09.177661+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:36:09.177677+00:00", "trade", 10.21, 68.0]
["2026-09-29T16:36:09.177678+00:00", "trade", 10.21, 32.0]
["2026-09-29T16:36:09.177678+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:36:09.177681+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.177687+00:00", "trade", 10.21, 90.0]
["2026-09-29T16:36:09.177688+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.177692+00:00", "trade", 10.21, 68.0]
["2026-09-29T16:36:09.177695+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.177701+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.177715+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.177789+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:36:09.177808+00:00", "trade", 10.21, 63.0]
["2026-09-29T16:36:09.177819+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:36:09.177846+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.177941+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.181427+00:00", "trade", 10.21, 20.0]
["2026-09-29T16:36:09.185841+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.185846+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.187633+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.188963+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.188964+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:36:09.193238+00:00", "trade", 10.17, 3700.0]
["2026-09-29T16:36:09.197625+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.248985+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.249015+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.249084+00:00", "trade", 10.21, 76.0]
["2026-09-29T16:36:09.249084+00:00", "trade", 10.205, 100.0]
["2026-09-29T16:36:09.249115+00:00", "trade", 10.205, 200.0]
["2026-09-29T16:36:09.250886+00:00", "trade", 10.2006, 76.0]
["2026-09-29T16:36:09.250918+00:00", "trade", 10.2006, 100.0]
["2026-09-29T16:36:09.250962+00:00", "trade", 10.2006, 200.0]
["2026-09-29T16:36:09.252773+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:36:09.252829+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:36:09.254183+00:00", "trade", 10.2013, 80.0]
["2026-09-29T16:36:09.255657+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.255677+00:00", "trade", 10.2, 50.0]
["2026-09-29T16:36:09.255686+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.255693+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.255696+00:00", "trade", 10.2, 10.0]
["2026-09-29T16:36:09.255700+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.255814+00:00", "trade", 10.2005, 400.0]
["2026-09-29T16:36:09.255868+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.255875+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.255882+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.255889+00:00", "quote", 10.2, 10.2]
["2026-09-29T16:36:09.255896+00:00", "quote", 10.2, 10.2]
["2026-09-29T16:36:09.255903+00:00", "quote", 10.2, 10.2]
["2026-09-29T16:36:09.255925+00:00", "quote", 10.2, 10.2]
["2026-09-29T16:36:09.255976+00:00", "trade", 10.2, 200.0]
["2026-09-29T16:36:09.255977+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:09.255977+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:09.255978+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:36:09.255979+00:00", "trade", 10.2, 5.0]
["2026-09-29T16:36:09.255981+00:00", "trade", 10.2, 42.0]
["2026-09-29T16:36:09.255999+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:09.256007+00:00", "trade", 10.2, 124.0]
["2026-09-29T16:36:09.256009+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:09.256011+00:00", "trade", 10.2, 31.0]
["2026-09-29T16:36:09.256011+00:00", "trade", 10.2, 238.0]
["2026-09-29T16:36:09.256012+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:36:09.256023+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:09.256030+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:36:09.256038+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.256045+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.256051+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.256058+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.256060+00:00", "trade", 10.2, 393.0]
["2026-09-29T16:36:09.256060+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.256061+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:36:09.256062+00:00", "trade", 10.2, 200.0]
["2026-09-29T16:36:09.256063+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:36:09.256065+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.256067+00:00", "trade", 10.19, 311.0]
["2026-09-29T16:36:09.256067+00:00", "trade", 10.21, 132.0]
["2026-09-29T16:36:09.256068+00:00", "trade", 10.19, 310.0]
["2026-09-29T16:36:09.256071+00:00", "trade", 10.19, 31.0]
["2026-09-29T16:36:09.256071+00:00", "trade", 10.19, 13.0]
["2026-09-29T16:36:09.256074+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.256081+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:36:09.256083+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.256090+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:36:09.256097+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:36:09.256103+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:36:09.256110+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:36:09.256117+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.256124+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.256137+00:00", "trade", 10.2, 132.0]
["2026-09-29T16:36:09.256137+00:00", "trade", 10.2, 63.0]
["2026-09-29T16:36:09.256144+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.256151+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.256159+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.256166+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.256174+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.256181+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.256188+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.256200+00:00", "trade", 10.2, 10.0]
["2026-09-29T16:36:09.256202+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:36:09.256202+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.256204+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:36:09.256205+00:00", "trade", 10.2, 1.0]
["2026-09-29T16:36:09.256207+00:00", "trade", 10.2, 200.0]
["2026-09-29T16:36:09.256209+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.256222+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.256230+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.256237+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.256243+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.256249+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.256256+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.256264+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.256277+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.256283+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.256289+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.256310+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.256324+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.256388+00:00", "trade", 10.2, 60.0]
["2026-09-29T16:36:09.256443+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.256463+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.256470+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.256475+00:00", "trade", 10.205, 80.0]
["2026-09-29T16:36:09.256476+00:00", "trade", 10.2, 10.0]
["2026-09-29T16:36:09.256537+00:00", "trade", 10.2, 5.0]
["2026-09-29T16:36:09.256549+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.256557+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.256559+00:00", "trade", 10.205, 19.0]
["2026-09-29T16:36:09.256694+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.256753+00:00", "trade", 10.205, 50.0]
["2026-09-29T16:36:09.256766+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.256773+00:00", "trade", 10.205, 24.0]
["2026-09-29T16:36:09.256793+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.256819+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.256879+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.256887+00:00", "quote", 10.2, 10.2]
["2026-09-29T16:36:09.256895+00:00", "quote", 10.2, 10.2]
["2026-09-29T16:36:09.256901+00:00", "quote", 10.2, 10.2]
["2026-09-29T16:36:09.256908+00:00", "quote", 10.2, 10.2]
["2026-09-29T16:36:09.256986+00:00", "trade", 10.2, 162.0]
["2026-09-29T16:36:09.256987+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:09.256992+00:00", "trade", 10.2, 10.0]
["2026-09-29T16:36:09.257000+00:00", "trade", 10.2, 85.0]
["2026-09-29T16:36:09.257001+00:00", "trade", 10.205, 80.0]
["2026-09-29T16:36:09.257154+00:00", "trade", 10.2, 170.0]
["2026-09-29T16:36:09.257396+00:00", "trade", 10.2, 24.0]
["2026-09-29T16:36:09.257801+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:36:09.257805+00:00", "trade", 10.19, 19.0]
["2026-09-29T16:36:09.257805+00:00", "trade", 10.19, 90.0]
["2026-09-29T16:36:09.257824+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:09.257830+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:09.257837+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:09.257843+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:09.257857+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:09.257863+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:09.258164+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:09.258303+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:09.258407+00:00", "trade", 10.2, 148.0]
["2026-09-29T16:36:09.258422+00:00", "trade", 10.2, 42.0]
["2026-09-29T16:36:09.258453+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:09.258460+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:09.258467+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:09.258496+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:36:09.258496+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:09.258500+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:36:09.258500+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:36:09.258502+00:00", "trade", 10.19, 500.0]
["2026-09-29T16:36:09.258502+00:00", "trade", 10.205, 90.0]
["2026-09-29T16:36:09.258502+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:36:09.258505+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:36:09.258519+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:36:09.258637+00:00", "trade", 10.18, 200.0]
["2026-09-29T16:36:09.258637+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:36:09.258638+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:36:09.258639+00:00", "trade", 10.18, 13.0]
["2026-09-29T16:36:09.258657+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:36:09.258664+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:36:09.258670+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:36:09.258677+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:36:09.258690+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:36:09.258697+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:36:09.258704+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:36:09.258710+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:36:09.258717+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:36:09.258730+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:36:09.258837+00:00", "quote", 10.19, 10.19]
["2026-09-29T16:36:09.258892+00:00", "quote", 10.19, 10.19]
["2026-09-29T16:36:09.258932+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:36:09.258944+00:00", "trade", 10.19, 18.0]
["2026-09-29T16:36:09.258947+00:00", "trade", 10.19, 10.0]
["2026-09-29T16:36:09.258952+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:36:09.258953+00:00", "trade", 10.19, 18.0]
["2026-09-29T16:36:09.258966+00:00", "trade", 10.19, 64.0]
["2026-09-29T16:36:09.259037+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:36:09.259051+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:36:09.259091+00:00", "trade", 10.18, 200.0]
["2026-09-29T16:36:09.259092+00:00", "trade", 10.18, 5.0]
["2026-09-29T16:36:09.259093+00:00", "trade", 10.18, 1.0]
["2026-09-29T16:36:09.259093+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:36:09.259094+00:00", "trade", 10.18, 10.0]
["2026-09-29T16:36:09.259097+00:00", "trade", 10.18, 18.0]
["2026-09-29T16:36:09.259099+00:00", "trade", 10.18, 1.0]
["2026-09-29T16:36:09.259102+00:00", "trade", 10.18, 99.0]
["2026-09-29T16:36:09.259102+00:00", "trade", 10.18, 64.0]
["2026-09-29T16:36:09.259104+00:00", "trade", 10.18, 400.0]
["2026-09-29T16:36:09.259131+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:36:09.259134+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:36:09.259148+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:36:09.259156+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:36:09.259162+00:00", "trade", 10.17, 200.0]
["2026-09-29T16:36:09.259163+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:36:09.259165+00:00", "trade", 10.17, 200.0]
["2026-09-29T16:36:09.259165+00:00", "trade", 10.17, 60.0]
["2026-09-29T16:36:09.259169+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:36:09.259176+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:36:09.259182+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:36:09.259189+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:09.259195+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:09.259202+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:36:09.259202+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:09.259207+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:36:09.259222+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:09.259229+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:09.259236+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:09.259242+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:09.259340+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:09.259341+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:36:09.259350+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:36:09.259350+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:09.259358+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:09.259365+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:36:09.259380+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:36:09.259380+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:36:09.259387+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:36:09.259394+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:36:09.259401+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:36:09.259409+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:36:09.259415+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:36:09.259482+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:36:09.259620+00:00", "trade", 10.1825, 100.0]
["2026-09-29T16:36:09.259632+00:00", "trade", 10.185, 40.0]
["2026-09-29T16:36:09.259635+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:36:09.259636+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:36:09.259638+00:00", "trade", 10.18, 10.0]
["2026-09-29T16:36:09.259639+00:00", "trade", 10.18, 14.0]
["2026-09-29T16:36:09.259899+00:00", "trade", 10.18, 90.0]
["2026-09-29T16:36:09.259899+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:36:09.259901+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:36:09.259903+00:00", "trade", 10.18, 40.0]
["2026-09-29T16:36:09.259903+00:00", "trade", 10.18, 14.0]
["2026-09-29T16:36:09.259906+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:36:09.259907+00:00", "trade", 10.18, 70.0]
["2026-09-29T16:36:09.259913+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:36:09.259934+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:09.259935+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:09.259940+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:09.259946+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:09.259960+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:36:09.259979+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:36:09.260130+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:36:09.260130+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:36:09.260136+00:00", "quote", 10.15, 10.19]
["2026-09-29T16:36:09.260158+00:00", "quote", 10.15, 10.19]
["2026-09-29T16:36:09.260175+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:36:09.260752+00:00", "trade", 10.17, 19.0]
["2026-09-29T16:36:09.260754+00:00", "trade", 10.17, 300.0]
["2026-09-29T16:36:09.260755+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:36:09.260759+00:00", "quote", 10.15, 10.19]
["2026-09-29T16:36:09.260772+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:36:09.260779+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:36:09.260785+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:36:09.260786+00:00", "trade", 10.19, 63.0]
["2026-09-29T16:36:09.260791+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:36:09.260805+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:36:09.260850+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:36:09.260853+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:36:09.260853+00:00", "trade", 10.16, 13.0]
["2026-09-29T16:36:09.260855+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:36:09.260855+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:36:09.260860+00:00", "trade", 10.15, 32.0]
["2026-09-29T16:36:09.260860+00:00", "trade", 10.18, 90.0]
["2026-09-29T16:36:09.260865+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:36:09.260872+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:09.260880+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:09.260891+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:09.260922+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:09.260973+00:00", "quote", 10.17, 10.16]
["2026-09-29T16:36:09.260981+00:00", "quote", 10.17, 10.16]
["2026-09-29T16:36:09.260982+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:36:09.260984+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:36:09.260989+00:00", "trade", 10.16, 19.0]
["2026-09-29T16:36:09.260990+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:36:09.260990+00:00", "quote", 10.17, 10.17]
["2026-09-29T16:36:09.260992+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:36:09.260992+00:00", "trade", 10.18, 10.0]
["2026-09-29T16:36:09.260996+00:00", "trade", 10.18, 90.0]
["2026-09-29T16:36:09.261004+00:00", "quote", 10.17, 10.17]
["2026-09-29T16:36:09.261011+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:09.261025+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:36:09.261032+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:36:09.261048+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:09.261050+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:09.261100+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:09.261102+00:00", "trade", 10.18, 127.0]
["2026-09-29T16:36:09.261102+00:00", "trade", 10.18, 81.0]
["2026-09-29T16:36:09.261106+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:09.261109+00:00", "trade", 10.19, 1.0]
["2026-09-29T16:36:09.261112+00:00", "trade", 10.18, 243.0]
["2026-09-29T16:36:09.261113+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:09.261113+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:09.261120+00:00", "trade", 10.18, 51.0]
["2026-09-29T16:36:09.261123+00:00", "trade", 10.18, 51.0]
["2026-09-29T16:36:09.261127+00:00", "trade", 10.18, 10.0]
["2026-09-29T16:36:09.261127+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:09.261135+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:09.261137+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:36:09.261138+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:09.261141+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:09.261148+00:00", "trade", 10.18, 51.0]
["2026-09-29T16:36:09.261149+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:09.261163+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:09.261167+00:00", "trade", 10.18, 125.0]
["2026-09-29T16:36:09.261168+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:36:09.261171+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:36:09.261172+00:00", "trade", 10.18, 50.0]
["2026-09-29T16:36:09.261177+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:09.261183+00:00", "trade", 10.18, 82.0]
["2026-09-29T16:36:09.261186+00:00", "trade", 10.17, 10.0]
["2026-09-29T16:36:09.261186+00:00", "trade", 10.18, 51.0]
["2026-09-29T16:36:09.261198+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:09.261206+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:09.261214+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:09.261220+00:00", "trade", 10.17, 11.0]
["2026-09-29T16:36:09.261228+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:09.261235+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:09.261238+00:00", "quote", 10.17, 10.17]
["2026-09-29T16:36:09.261241+00:00", "quote", 10.17, 10.17]
["2026-09-29T16:36:09.261243+00:00", "trade", 10.17, 88.0]
["2026-09-29T16:36:09.261247+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:36:09.261247+00:00", "quote", 10.17, 10.17]
["2026-09-29T16:36:09.261250+00:00", "quote", 10.17, 10.17]
["2026-09-29T16:36:09.261270+00:00", "quote", 10.17, 10.17]
["2026-09-29T16:36:09.261277+00:00", "quote", 10.18, 10.17]
["2026-09-29T16:36:09.261284+00:00", "quote", 10.18, 10.17]
["2026-09-29T16:36:09.261291+00:00", "quote", 10.18, 10.17]
["2026-09-29T16:36:09.261298+00:00", "quote", 10.18, 10.17]
["2026-09-29T16:36:09.261309+00:00", "trade", 10.1505, 400.0]
["2026-09-29T16:36:09.261316+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:36:09.261316+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:36:09.261319+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:36:09.261323+00:00", "quote", 10.18, 10.18]
["2026-09-29T16:36:09.261326+00:00", "quote", 10.18, 10.18]
["2026-09-29T16:36:09.261330+00:00", "quote", 10.18, 10.18]
["2026-09-29T16:36:09.261341+00:00", "quote", 10.18, 10.18]
["2026-09-29T16:36:09.261370+00:00", "trade", 10.18, 148.0]
["2026-09-29T16:36:09.261370+00:00", "quote", 10.18, 10.18]
["2026-09-29T16:36:09.261375+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:36:09.261377+00:00", "trade", 10.18, 60.0]
["2026-09-29T16:36:09.261378+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:36:09.261378+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:36:09.261418+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:36:09.261436+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:36:09.261485+00:00", "trade", 10.17, 6.0]
["2026-09-29T16:36:09.261493+00:00", "trade", 10.18, 54.0]
["2026-09-29T16:36:09.261506+00:00", "trade", 10.18, 63.0]
["2026-09-29T16:36:09.261518+00:00", "quote", 10.18, 10.18]
["2026-09-29T16:36:09.261566+00:00", "quote", 10.18, 10.18]
["2026-09-29T16:36:09.261567+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:36:09.261587+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:36:09.261587+00:00", "quote", 10.18, 10.18]
["2026-09-29T16:36:09.261610+00:00", "trade", 10.17, 23.0]
["2026-09-29T16:36:09.261632+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:36:09.261655+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:36:09.261716+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:36:09.261723+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:36:09.261724+00:00", "trade", 10.18, 193.0]
["2026-09-29T16:36:09.261724+00:00", "trade", 10.18, 200.0]
["2026-09-29T16:36:09.261724+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:36:09.261725+00:00", "trade", 10.18, 10.0]
["2026-09-29T16:36:09.261730+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:36:09.261734+00:00", "trade", 10.18, 19.0]
["2026-09-29T16:36:09.261734+00:00", "trade", 10.18, 11.0]
["2026-09-29T16:36:09.261734+00:00", "trade", 10.18, 88.0]
["2026-09-29T16:36:09.261734+00:00", "trade", 10.18, 1.0]
["2026-09-29T16:36:09.261737+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:36:09.261743+00:00", "trade", 10.18, 589.0]
["2026-09-29T16:36:09.261743+00:00", "trade", 10.18, 54.0]
["2026-09-29T16:36:09.261743+00:00", "trade", 10.18, 148.0]
["2026-09-29T16:36:09.261744+00:00", "trade", 10.18, 60.0]
["2026-09-29T16:36:09.261751+00:00", "trade", 10.18, 6.0]
["2026-09-29T16:36:09.261751+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:36:09.261767+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:36:09.261781+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:36:09.261796+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:36:09.261816+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:36:09.261822+00:00", "quote", 10.18, 10.18]
["2026-09-29T16:36:09.261951+00:00", "trade", 10.18, 10.0]
["2026-09-29T16:36:09.262030+00:00", "quote", 10.18, 10.18]
["2026-09-29T16:36:09.262157+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:36:09.262208+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:09.262209+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:36:09.262391+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:09.262392+00:00", "trade", 10.17, 200.0]
["2026-09-29T16:36:09.262393+00:00", "trade", 10.17, 79.0]
["2026-09-29T16:36:09.262398+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:09.262530+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:36:09.262533+00:00", "trade", 10.17, 50.0]
["2026-09-29T16:36:09.262557+00:00", "trade", 10.17, 71.0]
["2026-09-29T16:36:09.262566+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:36:09.262587+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:36:09.262593+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:36:09.262600+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:36:09.262607+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:36:09.262638+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:09.262708+00:00", "trade", 10.18, 76.0]
["2026-09-29T16:36:09.262767+00:00", "trade", 10.17, 9.0]
["2026-09-29T16:36:09.262819+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:09.262896+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:36:09.263090+00:00", "trade", 10.17, 50.0]
["2026-09-29T16:36:09.263098+00:00", "trade", 10.175, 15.0]
["2026-09-29T16:36:09.263116+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:36:09.263134+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:36:09.263157+00:00", "trade", 10.17, 76.0]
["2026-09-29T16:36:09.263194+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:09.263227+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:36:09.263229+00:00", "trade", 10.19, 63.0]
["2026-09-29T16:36:09.263229+00:00", "trade", 10.19, 17.0]
["2026-09-29T16:36:09.263269+00:00", "trade", 10.185, 70.0]
["2026-09-29T16:36:09.263474+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:36:09.263575+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:36:09.263575+00:00", "quote", 10.16, 10.19]
["2026-09-29T16:36:09.263595+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:36:09.263609+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:36:09.263616+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:36:09.263637+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:36:09.263645+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:36:09.263657+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:36:09.263678+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:36:09.263702+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:36:09.263733+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:36:09.263741+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:09.263789+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:09.263898+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:09.266432+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:09.266433+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:36:09.266434+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:36:09.266435+00:00", "trade", 10.2, 400.0]
["2026-09-29T16:36:09.266438+00:00", "trade", 10.2, 13.0]
["2026-09-29T16:36:09.266439+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:09.266445+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:09.266454+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:09.266460+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:09.266467+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:09.266479+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:09.266486+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:09.266493+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:09.266706+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:09.266751+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:36:09.266752+00:00", "trade", 10.2, 212.0]
["2026-09-29T16:36:09.266753+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:09.266824+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:09.266836+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:36:09.266901+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.266908+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.266927+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.267092+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.267143+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.281062+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.286397+00:00", "trade", 10.19, 99.0]
["2026-09-29T16:36:09.299907+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.367648+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:36:09.368013+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:36:09.487863+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:36:09.488567+00:00", "trade", 10.2094, 100.0]
["2026-09-29T16:36:09.488701+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:36:09.488847+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:36:09.488872+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:36:09.488909+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:36:09.488916+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:36:09.489016+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:36:09.489030+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:36:09.489155+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:36:09.489159+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:36:09.489225+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:36:09.489266+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.489286+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.490877+00:00", "trade", 10.2094, 100.0]
["2026-09-29T16:36:09.497361+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:36:09.501614+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:36:09.501651+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:36:09.501676+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:36:09.502356+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.502375+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.503646+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:36:09.504338+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:36:09.504909+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.512447+00:00", "trade", 10.2, 15.0]
["2026-09-29T16:36:09.512449+00:00", "trade", 10.2, 9.0]
["2026-09-29T16:36:09.512450+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:36:09.512451+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:36:09.512454+00:00", "trade", 10.2, 200.0]
["2026-09-29T16:36:09.512461+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:09.512467+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:36:09.512474+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:36:09.512482+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:09.512488+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:09.512495+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:09.512501+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:09.512508+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:09.512515+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:36:09.512521+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:36:09.512529+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:36:09.512542+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:36:09.512550+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:36:09.512556+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:36:09.512570+00:00", "quote", 10.16, 10.19]
["2026-09-29T16:36:09.512577+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:36:09.512591+00:00", "quote", 10.16, 10.19]
["2026-09-29T16:36:09.512625+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:36:09.512643+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:36:09.512782+00:00", "trade", 10.205, 100.0]
["2026-09-29T16:36:09.513243+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:36:09.513280+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:36:09.514381+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:36:09.518188+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:36:09.533489+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:36:09.533489+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:36:09.533490+00:00", "trade", 10.19, 87.0]
["2026-09-29T16:36:09.533496+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:36:09.533540+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:36:09.534066+00:00", "trade", 10.19, 400.0]
["2026-09-29T16:36:09.534066+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:36:09.534286+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:36:09.544985+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:36:09.545009+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:36:09.577660+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:36:09.612714+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:36:09.775041+00:00", "trade", 10.18, 28.0]
["2026-09-29T16:36:09.775043+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:36:09.775044+00:00", "trade", 10.18, 1.0]
["2026-09-29T16:36:09.775046+00:00", "trade", 10.18, 411.0]
["2026-09-29T16:36:09.775048+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:36:09.775049+00:00", "trade", 10.18, 32.0]
["2026-09-29T16:36:09.775061+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:36:09.775068+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:36:09.775075+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:36:09.775082+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:36:09.775088+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:36:09.775102+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:36:09.775109+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:36:09.775115+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:36:09.775129+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:36:09.775277+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:36:09.775278+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:36:09.775317+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:36:09.775432+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:36:09.775454+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:36:09.775535+00:00", "trade", 10.19, 5.0]
["2026-09-29T16:36:09.775563+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:36:09.775574+00:00", "trade", 10.19, 40.0]
["2026-09-29T16:36:09.775599+00:00", "trade", 10.19, 13.0]
["2026-09-29T16:36:09.775612+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:36:09.775653+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:36:09.775660+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:36:09.775706+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:36:09.775717+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:36:09.775848+00:00", "trade", 10.18, 12.0]
["2026-09-29T16:36:09.775848+00:00", "trade", 10.18, 13.0]
["2026-09-29T16:36:09.775849+00:00", "trade", 10.18, 20.0]
["2026-09-29T16:36:09.775849+00:00", "trade", 10.18, 5.0]
["2026-09-29T16:36:09.775855+00:00", "trade", 10.18, 30.0]
["2026-09-29T16:36:09.775855+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:36:09.775857+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:36:09.775879+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:36:09.775886+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:36:09.775893+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:09.775899+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:09.775906+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:09.775913+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:09.775921+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:09.776167+00:00", "quote", 10.18, 10.18]
["2026-09-29T16:36:09.776969+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:36:09.776970+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:09.776984+00:00", "trade", 10.19, 30.0]
["2026-09-29T16:36:09.787869+00:00", "trade", 10.17, 400.0]
["2026-09-29T16:36:09.788130+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:36:09.788138+00:00", "trade", 10.17, 400.0]
["2026-09-29T16:36:09.788520+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:36:09.788583+00:00", "trade", 10.17, 200.0]
["2026-09-29T16:36:09.788600+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:36:09.788923+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:36:09.789449+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:36:09.789971+00:00", "trade", 10.17, 200.0]
["2026-09-29T16:36:09.796642+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:36:09.801157+00:00", "trade", 10.17, 400.0]
["2026-09-29T16:36:09.801157+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:36:09.801158+00:00", "trade", 10.17, 200.0]
["2026-09-29T16:36:09.801159+00:00", "trade", 10.16, 189.0]
["2026-09-29T16:36:09.801161+00:00", "trade", 10.16, 32.0]
["2026-09-29T16:36:09.801164+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:36:09.801165+00:00", "trade", 10.16, 22.0]
["2026-09-29T16:36:09.801165+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:36:09.801169+00:00", "trade", 10.15, 400.0]
["2026-09-29T16:36:09.801169+00:00", "trade", 10.15, 13.0]
["2026-09-29T16:36:09.801171+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:36:09.801172+00:00", "trade", 10.15, 32.0]
["2026-09-29T16:36:09.801172+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:09.801177+00:00", "trade", 10.14, 12.0]
["2026-09-29T16:36:09.801185+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:36:09.801191+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:36:09.801197+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:36:09.801211+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:36:09.801217+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:36:09.801223+00:00", "trade", 10.16, 51.0]
["2026-09-29T16:36:09.801224+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:36:09.801228+00:00", "trade", 10.16, 30.0]
["2026-09-29T16:36:09.801230+00:00", "trade", 10.15, 1.0]
["2026-09-29T16:36:09.801231+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:36:09.801235+00:00", "trade", 10.15, 18.0]
["2026-09-29T16:36:09.801237+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:36:09.801244+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:36:09.801298+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:36:09.801309+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:36:09.801314+00:00", "trade", 10.16, 51.0]
["2026-09-29T16:36:09.801321+00:00", "trade", 10.16, 30.0]
["2026-09-29T16:36:09.801321+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:36:09.801322+00:00", "trade", 10.15, 51.0]
["2026-09-29T16:36:09.801327+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:36:09.801328+00:00", "trade", 10.15, 42.0]
["2026-09-29T16:36:09.801333+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:36:09.801335+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:36:09.801339+00:00", "trade", 10.14, 30.0]
["2026-09-29T16:36:09.801340+00:00", "trade", 10.14, 51.0]
["2026-09-29T16:36:09.801348+00:00", "trade", 10.13, 145.0]
["2026-09-29T16:36:09.801397+00:00", "trade", 10.17, 154.0]
["2026-09-29T16:36:09.801406+00:00", "trade", 10.17, 46.0]
["2026-09-29T16:36:09.801410+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:36:09.801415+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:09.801417+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:36:09.801467+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:36:09.801489+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:36:09.801512+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:36:09.801533+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:36:09.801533+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:36:09.801542+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:36:09.801561+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:36:09.801563+00:00", "trade", 10.17, 200.0]
["2026-09-29T16:36:09.801576+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:36:09.801581+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:36:09.801583+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:36:09.801594+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:36:09.801600+00:00", "trade", 10.16, 12.0]
["2026-09-29T16:36:09.801601+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:09.801638+00:00", "trade", 10.16, 47.0]
["2026-09-29T16:36:09.801644+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:36:09.801714+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:36:09.801849+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:09.801877+00:00", "trade", 10.16, 13.0]
["2026-09-29T16:36:09.801900+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:36:09.801990+00:00", "trade", 10.17, 76.0]
["2026-09-29T16:36:09.801997+00:00", "trade", 10.17, 76.0]
["2026-09-29T16:36:09.802306+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:09.802674+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:36:09.803489+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:36:09.804052+00:00", "trade", 10.16, 47.0]
["2026-09-29T16:36:09.804053+00:00", "trade", 10.16, 53.0]
["2026-09-29T16:36:09.804150+00:00", "trade", 10.16, 47.0]
["2026-09-29T16:36:09.804151+00:00", "trade", 10.16, 3.0]
["2026-09-29T16:36:09.804417+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:09.805033+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:36:09.805386+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:09.806811+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:36:09.813136+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:09.815973+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:36:09.822009+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:09.825190+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:09.825211+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:36:09.825241+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:09.826228+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:36:09.826330+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:36:09.826340+00:00", "trade", 10.18, 17.0]
["2026-09-29T16:36:09.826343+00:00", "trade", 10.18, 76.0]
["2026-09-29T16:36:09.826446+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:36:09.826602+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:36:09.827094+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:36:09.876048+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:36:09.936645+00:00", "trade", 10.1728, 16.0]
["2026-09-29T16:36:09.946506+00:00", "trade", 10.17, 17.0]
["2026-09-29T16:36:09.946754+00:00", "trade", 10.17, 2.0]
["2026-09-29T16:36:09.949780+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:36:09.949823+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:09.950197+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:09.950691+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:09.950801+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:09.951043+00:00", "trade", 10.16, 900.0]
["2026-09-29T16:36:09.951071+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:36:09.951293+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:09.951411+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:36:09.951424+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:36:09.951498+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:36:09.951518+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:09.951519+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:36:09.951608+00:00", "trade", 10.16, 12.0]
["2026-09-29T16:36:09.951612+00:00", "trade", 10.16, 42.0]
["2026-09-29T16:36:09.951614+00:00", "trade", 10.16, 51.0]
["2026-09-29T16:36:09.951621+00:00", "trade", 10.16, 51.0]
["2026-09-29T16:36:09.951742+00:00", "trade", 10.16, 125.0]
["2026-09-29T16:36:09.951800+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:09.951839+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:09.951902+00:00", "trade", 10.16, 76.0]
["2026-09-29T16:36:09.951907+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:36:09.951908+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:36:09.951911+00:00", "trade", 10.16, 76.0]
["2026-09-29T16:36:09.951995+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:09.952032+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:36:09.952053+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:36:09.952391+00:00", "trade", 10.16, 800.0]
["2026-09-29T16:36:09.952413+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:36:09.952420+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:36:09.952777+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:36:09.952964+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:36:09.956202+00:00", "trade", 10.16, 10.0]
["2026-09-29T16:36:09.956202+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:36:09.956203+00:00", "trade", 10.15, 90.0]
["2026-09-29T16:36:09.956205+00:00", "trade", 10.15, 300.0]
["2026-09-29T16:36:09.956207+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:09.956210+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:36:09.956210+00:00", "trade", 10.14, 188.0]
["2026-09-29T16:36:09.956211+00:00", "trade", 10.14, 22.0]
["2026-09-29T16:36:09.956214+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:36:09.956216+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:36:09.956223+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:36:09.956237+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:09.956411+00:00", "trade", 10.15, 19.0]
["2026-09-29T16:36:09.956424+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:09.956425+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:36:09.956426+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:09.956428+00:00", "trade", 10.15, 32.0]
["2026-09-29T16:36:09.956431+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:36:09.956432+00:00", "trade", 10.14, 154.0]
["2026-09-29T16:36:09.956437+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:36:09.956445+00:00", "trade", 10.14, 46.0]
["2026-09-29T16:36:09.956446+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:36:09.956449+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:36:09.956455+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:36:09.956456+00:00", "trade", 10.14, 42.0]
["2026-09-29T16:36:09.956538+00:00", "trade", 10.15, 18.0]
["2026-09-29T16:36:09.956546+00:00", "trade", 10.15, 51.0]
["2026-09-29T16:36:09.956554+00:00", "trade", 10.15, 51.0]
["2026-09-29T16:36:09.956593+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:36:09.956614+00:00", "trade", 10.15, 51.0]
["2026-09-29T16:36:09.956618+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:36:09.956686+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:36:09.956694+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:36:09.956699+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:36:09.956705+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:36:09.956705+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:36:09.956777+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:36:09.956787+00:00", "trade", 10.15, 60.0]
["2026-09-29T16:36:09.956790+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:36:09.956830+00:00", "trade", 10.15, 63.0]
["2026-09-29T16:36:09.956856+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:36:09.956861+00:00", "trade", 10.15, 63.0]
["2026-09-29T16:36:09.956871+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:36:09.956872+00:00", "trade", 10.15, 76.0]
["2026-09-29T16:36:09.956876+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:36:09.956943+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:36:09.956982+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:36:09.957052+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:36:09.957282+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:36:09.957303+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:36:09.957317+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:36:09.957590+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:36:09.957649+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:36:09.957662+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:36:09.957721+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:09.957727+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:09.957736+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:09.957741+00:00", "trade", 10.15, 51.0]
["2026-09-29T16:36:09.957746+00:00", "trade", 10.15, 42.0]
["2026-09-29T16:36:09.957749+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:36:09.957753+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:36:09.957758+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:36:09.957760+00:00", "trade", 10.14, 51.0]
["2026-09-29T16:36:09.957765+00:00", "trade", 10.14, 42.0]
["2026-09-29T16:36:09.957770+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:36:09.957772+00:00", "trade", 10.14, 30.0]
["2026-09-29T16:36:09.957817+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:09.957839+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:09.957903+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:09.957911+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:09.958039+00:00", "trade", 10.155, 10.0]
["2026-09-29T16:36:09.958100+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:09.958113+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:09.958128+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:36:09.958129+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:09.958148+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:36:09.958150+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:36:09.958150+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:36:09.958199+00:00", "trade", 10.16, 76.0]
["2026-09-29T16:36:09.958201+00:00", "trade", 10.16, 17.0]
["2026-09-29T16:36:09.958215+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:09.958236+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:09.958243+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:09.958249+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:09.958250+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:09.958267+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:09.958287+00:00", "quote", 10.16, 10.16]
["2026-09-29T16:36:09.958602+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:09.958613+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:09.958940+00:00", "trade", 10.16, 393.0]
["2026-09-29T16:36:09.958940+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:09.958941+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:36:09.958943+00:00", "trade", 10.16, 79.0]
["2026-09-29T16:36:09.958943+00:00", "trade", 10.16, 218.0]
["2026-09-29T16:36:09.958947+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:09.958961+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:09.958976+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:09.958983+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:09.958988+00:00", "trade", 10.16, 32.0]
["2026-09-29T16:36:09.958989+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:09.958990+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:36:09.958991+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:36:09.958993+00:00", "trade", 10.15, 1.0]
["2026-09-29T16:36:09.958995+00:00", "trade", 10.15, 32.0]
["2026-09-29T16:36:09.958996+00:00", "trade", 10.15, 82.0]
["2026-09-29T16:36:09.958996+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:09.959040+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:09.959045+00:00", "trade", 10.16, 6.0]
["2026-09-29T16:36:09.959054+00:00", "trade", 10.16, 51.0]
["2026-09-29T16:36:09.959059+00:00", "trade", 10.16, 9.0]
["2026-09-29T16:36:09.959060+00:00", "trade", 10.15, 51.0]
["2026-09-29T16:36:09.959065+00:00", "trade", 10.15, 42.0]
["2026-09-29T16:36:09.959072+00:00", "trade", 10.15, 30.0]
["2026-09-29T16:36:09.959074+00:00", "trade", 10.14, 10.0]
["2026-09-29T16:36:09.959079+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:36:09.959094+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:09.959103+00:00", "trade", 10.16, 21.0]
["2026-09-29T16:36:09.959109+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:09.959115+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:09.959126+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:09.959146+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:36:09.959166+00:00", "trade", 10.16, 21.0]
["2026-09-29T16:36:09.959214+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:09.959221+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:09.959259+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:36:09.959263+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:09.959305+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:09.959312+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:09.959320+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:09.959333+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:09.959363+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:09.959414+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:36:09.959414+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:36:09.959461+00:00", "trade", 10.16, 39.0]
["2026-09-29T16:36:09.959480+00:00", "trade", 10.16, 181.0]
["2026-09-29T16:36:09.959481+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:09.959532+00:00", "trade", 10.17, 200.0]
["2026-09-29T16:36:09.959533+00:00", "trade", 10.17, 163.0]
["2026-09-29T16:36:09.959575+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:09.959578+00:00", "trade", 10.16, 60.0]
["2026-09-29T16:36:09.959601+00:00", "trade", 10.16, 75.0]
["2026-09-29T16:36:09.959630+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:09.960510+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:09.960511+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:09.960512+00:00", "trade", 10.15, 163.0]
["2026-09-29T16:36:09.960513+00:00", "trade", 10.15, 60.0]
["2026-09-29T16:36:09.960514+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:36:09.960517+00:00", "trade", 10.14, 32.0]
["2026-09-29T16:36:09.960517+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:36:09.960532+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:09.960712+00:00", "trade", 10.15, 51.0]
["2026-09-29T16:36:09.960715+00:00", "trade", 10.15, 49.0]
["2026-09-29T16:36:09.960740+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:36:09.960742+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:09.960743+00:00", "trade", 10.15, 9.0]
["2026-09-29T16:36:09.960831+00:00", "trade", 10.15, 51.0]
["2026-09-29T16:36:09.960833+00:00", "trade", 10.15, 59.0]
["2026-09-29T16:36:09.961104+00:00", "trade", 10.14, 76.0]
["2026-09-29T16:36:09.961275+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:36:09.961481+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:36:09.961771+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:36:09.961779+00:00", "trade", 10.15, 9.0]
["2026-09-29T16:36:09.961800+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:09.962008+00:00", "trade", 10.15, 393.0]
["2026-09-29T16:36:09.962008+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:36:09.962039+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:36:09.962054+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:36:09.962061+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:36:09.962066+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:36:09.962127+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:36:09.962645+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:36:09.962645+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:36:09.962648+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:36:09.962648+00:00", "trade", 10.14, 295.0]
["2026-09-29T16:36:09.962652+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:36:09.962658+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:36:09.962680+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:36:09.962745+00:00", "trade", 10.15, 38.0]
["2026-09-29T16:36:09.962750+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:36:09.962750+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:36:09.962751+00:00", "trade", 10.14, 6.0]
["2026-09-29T16:36:09.962756+00:00", "trade", 10.14, 181.0]
["2026-09-29T16:36:09.962757+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:36:09.962761+00:00", "trade", 10.14, 1.0]
["2026-09-29T16:36:09.962811+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:09.962833+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:09.962835+00:00", "trade", 10.15, 69.0]
["2026-09-29T16:36:09.962837+00:00", "trade", 10.15, 188.0]
["2026-09-29T16:36:09.962840+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:09.962855+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:09.962863+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:36:09.962870+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:09.962871+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:36:09.962872+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:09.962878+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:09.963096+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:36:09.963150+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:09.963150+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:09.963277+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:09.963319+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:09.963362+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:09.963419+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:09.963441+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:09.963465+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:09.963482+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:09.972105+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:36:09.980325+00:00", "trade", 10.17, 12.0]
["2026-09-29T16:36:10.000961+00:00", "trade", 10.155, 1500.0]
["2026-09-29T16:36:10.002029+00:00", "trade", 10.155, 300.0]
["2026-09-29T16:36:10.003303+00:00", "trade", 10.1506, 1500.0]
["2026-09-29T16:36:10.005264+00:00", "trade", 10.1506, 300.0]
["2026-09-29T16:36:10.006052+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:10.013881+00:00", "trade", 10.155, 884.0]
["2026-09-29T16:36:10.014653+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:10.014667+00:00", "trade", 10.15, 2693.0]
["2026-09-29T16:36:10.015146+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:10.015238+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:36:10.015287+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:36:10.015308+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:36:10.015424+00:00", "trade", 10.15, 816.0]
["2026-09-29T16:36:10.015450+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:10.015506+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:36:10.015649+00:00", "trade", 10.15, 807.0]
["2026-09-29T16:36:10.017464+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:10.017517+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:10.017518+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:36:10.017530+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:10.017536+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:10.017544+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:10.017551+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:10.017558+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:10.017572+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:10.017827+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:36:10.017828+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:36:10.017828+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:10.017828+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:10.017891+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:36:10.017895+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:36:10.017902+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:36:10.017904+00:00", "trade", 10.15, 125.0]
["2026-09-29T16:36:10.017908+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:36:10.017915+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:36:10.017922+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:36:10.018339+00:00", "trade", 10.15, 38.0]
["2026-09-29T16:36:10.018463+00:00", "trade", 10.15, 9.0]
["2026-09-29T16:36:10.018529+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:36:10.018536+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:36:10.018582+00:00", "trade", 10.15, 75.0]
["2026-09-29T16:36:10.018699+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:36:10.018725+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:36:10.018730+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:36:10.028392+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:36:10.033173+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:36:10.033938+00:00", "trade", 10.15, 500.0]
["2026-09-29T16:36:10.033987+00:00", "trade", 10.14, 5600.0]
["2026-09-29T16:36:10.039775+00:00", "trade", 10.14, 76.0]
["2026-09-29T16:36:10.039775+00:00", "trade", 10.14, 500.0]
["2026-09-29T16:36:10.039777+00:00", "trade", 10.14, 63.0]
["2026-09-29T16:36:10.045933+00:00", "trade", 10.14, 9.0]
["2026-09-29T16:36:10.045935+00:00", "trade", 10.14, 500.0]
["2026-09-29T16:36:10.045956+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:36:10.045964+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:10.046251+00:00", "trade", 10.14, 191.0]
["2026-09-29T16:36:10.046258+00:00", "trade", 10.14, 191.0]
["2026-09-29T16:36:10.062437+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:10.062737+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:10.062806+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:10.085893+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:36:10.086174+00:00", "trade", 10.13, 7500.0]
["2026-09-29T16:36:10.087425+00:00", "trade", 10.135, 100.0]
["2026-09-29T16:36:10.087452+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:36:10.087487+00:00", "trade", 10.135, 200.0]
["2026-09-29T16:36:10.087532+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:10.087537+00:00", "trade", 10.13, 125.0]
["2026-09-29T16:36:10.087610+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:36:10.087674+00:00", "trade", 10.13, 75.0]
["2026-09-29T16:36:10.087680+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:10.087705+00:00", "trade", 10.13, 900.0]
["2026-09-29T16:36:10.087808+00:00", "trade", 10.13, 125.0]
["2026-09-29T16:36:10.087932+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:36:10.087954+00:00", "trade", 10.13, 75.0]
["2026-09-29T16:36:10.088021+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:36:10.088062+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:36:10.088894+00:00", "trade", 10.13, 800.0]
["2026-09-29T16:36:10.090336+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:36:10.090383+00:00", "trade", 10.13, 700.0]
["2026-09-29T16:36:10.091312+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:36:10.092452+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:36:10.092454+00:00", "trade", 10.12, 55.0]
["2026-09-29T16:36:10.092476+00:00", "trade", 10.13, 56.0]
["2026-09-29T16:36:10.092496+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:10.092533+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:36:10.092541+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:36:10.092549+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:10.092551+00:00", "trade", 10.125, 125.0]
["2026-09-29T16:36:10.092552+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:36:10.092553+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:10.092558+00:00", "trade", 10.13, 125.0]
["2026-09-29T16:36:10.092562+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:10.092562+00:00", "trade", 10.13, 50.0]
["2026-09-29T16:36:10.092563+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:10.092593+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:36:10.092647+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:36:10.092652+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:36:10.092653+00:00", "trade", 10.125, 125.0]
["2026-09-29T16:36:10.092656+00:00", "trade", 10.12, 200.0]
["2026-09-29T16:36:10.092658+00:00", "trade", 10.12, 55.0]
["2026-09-29T16:36:10.092670+00:00", "trade", 10.13, 75.0]
["2026-09-29T16:36:10.092681+00:00", "trade", 10.13, 125.0]
["2026-09-29T16:36:10.092699+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:36:10.092720+00:00", "trade", 10.125, 75.0]
["2026-09-29T16:36:10.092722+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:36:10.092736+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:36:10.092743+00:00", "trade", 10.13, 150.0]
["2026-09-29T16:36:10.092744+00:00", "trade", 10.13, 2595.0]
["2026-09-29T16:36:10.092762+00:00", "quote", 10.13, 10.12]
["2026-09-29T16:36:10.092771+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:36:10.092773+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:10.092781+00:00", "quote", 10.13, 10.12]
["2026-09-29T16:36:10.092793+00:00", "trade", 10.13, 135.0]
["2026-09-29T16:36:10.092795+00:00", "quote", 10.04, 10.12]
["2026-09-29T16:36:10.092796+00:00", "trade", 10.11, 608.0]
["2026-09-29T16:36:10.092796+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:36:10.092796+00:00", "quote", 10.04, 10.12]
["2026-09-29T16:36:10.092799+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:36:10.092803+00:00", "quote", 10.08, 10.12]
["2026-09-29T16:36:10.092810+00:00", "quote", 10.08, 10.12]
["2026-09-29T16:36:10.092811+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:36:10.092813+00:00", "trade", 10.125, 75.0]
["2026-09-29T16:36:10.092817+00:00", "quote", 10.08, 10.12]
["2026-09-29T16:36:10.092822+00:00", "trade", 10.13, 125.0]
["2026-09-29T16:36:10.092826+00:00", "quote", 10.08, 10.12]
["2026-09-29T16:36:10.092827+00:00", "trade", 10.13, 125.0]
["2026-09-29T16:36:10.092830+00:00", "trade", 10.13, 125.0]
["2026-09-29T16:36:10.092833+00:00", "trade", 10.13, 75.0]
["2026-09-29T16:36:10.092835+00:00", "trade", 10.13, 75.0]
["2026-09-29T16:36:10.092836+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:10.092841+00:00", "quote", 10.08, 10.12]
["2026-09-29T16:36:10.092854+00:00", "quote", 10.08, 10.12]
["2026-09-29T16:36:10.092873+00:00", "quote", 10.08, 10.12]
["2026-09-29T16:36:10.092894+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:36:10.092895+00:00", "trade", 10.13, 25.0]
["2026-09-29T16:36:10.092913+00:00", "trade", 10.13, 75.0]
["2026-09-29T16:36:10.092947+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:36:10.092949+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:36:10.092956+00:00", "trade", 10.13, 125.0]
["2026-09-29T16:36:10.092982+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:36:10.092993+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:36:10.092997+00:00", "trade", 10.13, 51.0]
["2026-09-29T16:36:10.093017+00:00", "quote", 10.12, 10.12]
["2026-09-29T16:36:10.093068+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:36:10.093100+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:10.093117+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:10.093128+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:36:10.093128+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:36:10.093139+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:10.093148+00:00", "trade", 10.13, 51.0]
["2026-09-29T16:36:10.093148+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:36:10.093153+00:00", "trade", 10.13, 75.0]
["2026-09-29T16:36:10.093161+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:36:10.093175+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:36:10.093188+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:36:10.093195+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:36:10.093201+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:36:10.093204+00:00", "trade", 10.11, 149.0]
["2026-09-29T16:36:10.093280+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:36:10.093298+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:10.093337+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:10.093356+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:36:10.093358+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:10.093359+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:36:10.093362+00:00", "trade", 10.11, 56.0]
["2026-09-29T16:36:10.093364+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:36:10.093365+00:00", "trade", 10.11, 19.0]
["2026-09-29T16:36:10.093365+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:10.093367+00:00", "trade", 10.11, 300.0]
["2026-09-29T16:36:10.093368+00:00", "trade", 10.11, 1.0]
["2026-09-29T16:36:10.093373+00:00", "trade", 10.11, 200.0]
["2026-09-29T16:36:10.093378+00:00", "trade", 10.11, 200.0]
["2026-09-29T16:36:10.093380+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:10.093394+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:10.093400+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:36:10.093406+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:36:10.093414+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:36:10.093419+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:10.093430+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:10.093435+00:00", "trade", 10.11, 3.0]
["2026-09-29T16:36:10.093437+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:10.093444+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:10.093446+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:10.093450+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:10.093453+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:10.093457+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:10.093464+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:10.093472+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:10.093475+00:00", "trade", 10.11, 81.0]
["2026-09-29T16:36:10.093477+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:36:10.093477+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:10.093479+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:10.093486+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:10.093502+00:00", "trade", 10.12, 200.0]
["2026-09-29T16:36:10.093503+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:10.093508+00:00", "trade", 10.11, 243.0]
["2026-09-29T16:36:10.093509+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:10.093510+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:10.093517+00:00", "trade", 10.11, 175.0]
["2026-09-29T16:36:10.093518+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:36:10.093526+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:36:10.093534+00:00", "trade", 10.11, 127.0]
["2026-09-29T16:36:10.093546+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:36:10.093558+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:36:10.093561+00:00", "trade", 10.11, 22.0]
["2026-09-29T16:36:10.093563+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:36:10.093564+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:36:10.093565+00:00", "trade", 10.11, 420.0]
["2026-09-29T16:36:10.093570+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:36:10.093572+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:36:10.093573+00:00", "trade", 10.11, 82.0]
["2026-09-29T16:36:10.093578+00:00", "trade", 10.11, 200.0]
["2026-09-29T16:36:10.093580+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:36:10.093581+00:00", "trade", 10.11, 200.0]
["2026-09-29T16:36:10.093588+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:36:10.093618+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:36:10.093626+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:36:10.093627+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:10.093642+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:10.093643+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:36:10.093643+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:36:10.093651+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:36:10.093673+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:10.093678+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:10.093685+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:10.093689+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:36:10.093692+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:10.093701+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:10.093704+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:36:10.093716+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:10.093723+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:10.093725+00:00", "trade", 10.11, 81.0]
["2026-09-29T16:36:10.093731+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:10.093732+00:00", "trade", 10.11, 200.0]
["2026-09-29T16:36:10.093737+00:00", "trade", 10.11, 148.0]
["2026-09-29T16:36:10.093738+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:10.093739+00:00", "trade", 10.11, 60.0]
["2026-09-29T16:36:10.093744+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:36:10.093745+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:36:10.093750+00:00", "trade", 10.11, 127.0]
["2026-09-29T16:36:10.093754+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:36:10.093764+00:00", "trade", 10.11, 243.0]
["2026-09-29T16:36:10.093777+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:36:10.093788+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:36:10.093795+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:36:10.093807+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:36:10.093828+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:36:10.093836+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:36:10.093863+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:36:10.093895+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:10.093906+00:00", "trade", 10.11, 87.0]
["2026-09-29T16:36:10.093910+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:10.093917+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:10.093920+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:36:10.093999+00:00", "trade", 10.11, 8.0]
["2026-09-29T16:36:10.094002+00:00", "trade", 10.11, 32.0]
["2026-09-29T16:36:10.094055+00:00", "trade", 10.11, 57.0]
["2026-09-29T16:36:10.094055+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:36:10.094062+00:00", "trade", 10.11, 193.0]
["2026-09-29T16:36:10.094082+00:00", "trade", 10.11, 200.0]
["2026-09-29T16:36:10.094140+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:36:10.094178+00:00", "trade", 10.11, 173.0]
["2026-09-29T16:36:10.094178+00:00", "trade", 10.11, 77.0]
["2026-09-29T16:36:10.094191+00:00", "trade", 10.11, 250.0]
["2026-09-29T16:36:10.094205+00:00", "trade", 10.12, 125.0]
["2026-09-29T16:36:10.094270+00:00", "trade", 10.11, 8.0]
["2026-09-29T16:36:10.094270+00:00", "trade", 10.11, 49.0]
["2026-09-29T16:36:10.094293+00:00", "trade", 10.11, 250.0]
["2026-09-29T16:36:10.094314+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:36:10.094319+00:00", "trade", 10.11, 125.0]
["2026-09-29T16:36:10.094330+00:00", "trade", 10.11, 200.0]
["2026-09-29T16:36:10.094356+00:00", "trade", 10.11, 200.0]
["2026-09-29T16:36:10.094446+00:00", "trade", 10.11, 125.0]
["2026-09-29T16:36:10.094518+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:36:10.094538+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:36:10.094576+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:36:10.094874+00:00", "trade", 10.11, 125.0]
["2026-09-29T16:36:10.094961+00:00", "trade", 10.11, 125.0]
["2026-09-29T16:36:10.095059+00:00", "trade", 10.11, 125.0]
["2026-09-29T16:36:10.095274+00:00", "trade", 10.12, 101.0]
["2026-09-29T16:36:10.095278+00:00", "trade", 10.11, 125.0]
["2026-09-29T16:36:10.095288+00:00", "trade", 10.11, 125.0]
["2026-09-29T16:36:10.095414+00:00", "trade", 10.11, 125.0]
["2026-09-29T16:36:10.095462+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:36:10.096443+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:36:10.096471+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:36:10.096686+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:36:10.096688+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:36:10.096689+00:00", "trade", 10.11, 76.0]
["2026-09-29T16:36:10.096690+00:00", "trade", 10.11, 125.0]
["2026-09-29T16:36:10.096693+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:36:10.096700+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:36:10.096713+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:10.096720+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:10.096727+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:10.096734+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:10.096741+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:10.096747+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:10.096802+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:36:10.096896+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:10.097000+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:36:10.097051+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:36:10.097472+00:00", "trade", 10.11, 500.0]
["2026-09-29T16:36:10.098102+00:00", "trade", 10.115, 500.0]
["2026-09-29T16:36:10.098102+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:10.098104+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:36:10.098104+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:36:10.098106+00:00", "trade", 10.11, 200.0]
["2026-09-29T16:36:10.098109+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:10.098115+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:10.098123+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:10.098130+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:10.098136+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:10.098143+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:10.098149+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:10.098156+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:10.098327+00:00", "trade", 10.115, 156.0]
["2026-09-29T16:36:10.098403+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:10.098473+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:36:10.098537+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:36:10.098829+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:36:10.098870+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:36:10.099456+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:36:10.099456+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:36:10.099477+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:10.099484+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:10.099491+00:00", "trade", 10.12, 30.0]
["2026-09-29T16:36:10.099495+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:10.099498+00:00", "trade", 10.12, 30.0]
["2026-09-29T16:36:10.099512+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:36:10.099512+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:10.099513+00:00", "trade", 10.12, 400.0]
["2026-09-29T16:36:10.099519+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:36:10.099525+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:36:10.099532+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:10.099540+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:10.099546+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:10.099553+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:10.099560+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:10.099568+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:10.099711+00:00", "quote", 10.12, 10.11]
["2026-09-29T16:36:10.099762+00:00", "trade", 10.11, 2099.0]
["2026-09-29T16:36:10.099764+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:10.099861+00:00", "trade", 10.12, 17.0]
["2026-09-29T16:36:10.099948+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:10.100254+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:10.100310+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:10.100805+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:10.101982+00:00", "trade", 10.12, 200.0]
["2026-09-29T16:36:10.102767+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:10.103759+00:00", "trade", 10.12, 400.0]
["2026-09-29T16:36:10.103825+00:00", "trade", 10.11, 7100.0]
["2026-09-29T16:36:10.113552+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:10.113571+00:00", "quote", 10.11, 10.14]
["2026-09-29T16:36:10.113598+00:00", "quote", 10.08, 10.14]
["2026-09-29T16:36:10.114123+00:00", "quote", 10.08, 10.14]
["2026-09-29T16:36:10.114382+00:00", "quote", 10.09, 10.14]
["2026-09-29T16:36:10.114460+00:00", "quote", 10.09, 10.14]
["2026-09-29T16:36:10.114868+00:00", "quote", 10.09, 10.14]
["2026-09-29T16:36:10.114990+00:00", "quote", 10.09, 10.14]
["2026-09-29T16:36:10.118154+00:00", "quote", 10.09, 10.15]
["2026-09-29T16:36:10.118463+00:00", "quote", 10.09, 10.15]
["2026-09-29T16:36:10.118520+00:00", "quote", 10.09, 10.17]
["2026-09-29T16:36:10.118587+00:00", "quote", 10.09, 10.17]
["2026-09-29T16:36:10.118614+00:00", "quote", 10.09, 10.17]
["2026-09-29T16:36:10.118614+00:00", "quote", 10.09, 10.16]
["2026-09-29T16:36:10.118656+00:00", "quote", 10.09, 10.15]
["2026-09-29T16:36:10.118699+00:00", "quote", 10.09, 10.15]
["2026-09-29T16:36:10.118723+00:00", "quote", 10.09, 10.16]
["2026-09-29T16:36:10.118925+00:00", "quote", 10.09, 10.16]
["2026-09-29T16:36:10.118959+00:00", "quote", 10.09, 10.16]
["2026-09-29T16:36:10.118959+00:00", "quote", 10.09, 10.16]
["2026-09-29T16:36:10.119023+00:00", "quote", 10.09, 10.16]
["2026-09-29T16:36:10.119199+00:00", "quote", 10.09, 10.16]
["2026-09-29T16:36:10.119288+00:00", "quote", 10.09, 10.14]
["2026-09-29T16:36:10.119311+00:00", "quote", 10.09, 10.14]
["2026-09-29T16:36:10.120012+00:00", "quote", 10.09, 10.14]
["2026-09-29T16:36:10.120520+00:00", "quote", 10.09, 10.14]
["2026-09-29T16:36:10.121728+00:00", "trade", 10.12, 99.0]
["2026-09-29T16:36:10.156088+00:00", "trade", 10.115, 500.0]
["2026-09-29T16:36:10.156390+00:00", "trade", 10.115, 200.0]
["2026-09-29T16:36:10.156460+00:00", "trade", 10.115, 100.0]
["2026-09-29T16:36:10.156578+00:00", "trade", 10.115, 200.0]
["2026-09-29T16:36:10.156602+00:00", "quote", 10.08, 10.14]
["2026-09-29T16:36:10.156918+00:00", "trade", 10.115, 100.0]
["2026-09-29T16:36:10.157137+00:00", "trade", 10.11, 300.0]
["2026-09-29T16:36:10.158591+00:00", "trade", 10.1106, 500.0]
["2026-09-29T16:36:10.158651+00:00", "trade", 10.1106, 200.0]
["2026-09-29T16:36:10.158685+00:00", "trade", 10.1106, 100.0]
["2026-09-29T16:36:10.158719+00:00", "trade", 10.1106, 100.0]
["2026-09-29T16:36:10.158756+00:00", "trade", 10.1106, 200.0]
["2026-09-29T16:36:10.158792+00:00", "trade", 10.1106, 100.0]
["2026-09-29T16:36:10.159156+00:00", "trade", 10.11, 300.0]
["2026-09-29T16:36:10.163096+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:36:10.163623+00:00", "trade", 10.115, 100.0]
["2026-09-29T16:36:10.214175+00:00", "quote", 10.08, 10.14]
["2026-09-29T16:36:10.225323+00:00", "trade", 10.11, 500.0]
["2026-09-29T16:36:10.225920+00:00", "trade", 10.11, 984.0]
["2026-09-29T16:36:10.225959+00:00", "trade", 10.11, 1400.0]
["2026-09-29T16:36:10.225967+00:00", "trade", 10.11, 416.0]
["2026-09-29T16:36:10.226268+00:00", "trade", 10.11, 500.0]
["2026-09-29T16:36:10.226324+00:00", "trade", 10.11, 200.0]
["2026-09-29T16:36:10.226628+00:00", "trade", 10.11, 500.0]
["2026-09-29T16:36:10.227082+00:00", "trade", 10.11, 84.0]
["2026-09-29T16:36:10.227155+00:00", "trade", 10.11, 500.0]
["2026-09-29T16:36:10.230331+00:00", "trade", 10.11, 800.0]
["2026-09-29T16:36:10.231997+00:00", "trade", 10.11, 500.0]
["2026-09-29T16:36:10.236934+00:00", "trade", 10.11, 500.0]
["2026-09-29T16:36:10.236969+00:00", "trade", 10.11, 1100.0]
["2026-09-29T16:36:10.237079+00:00", "trade", 10.11, 500.0]
["2026-09-29T16:36:10.237444+00:00", "trade", 10.11, 500.0]
["2026-09-29T16:36:10.237581+00:00", "trade", 10.11, 1600.0]
["2026-09-29T16:36:10.237915+00:00", "trade", 10.11, 500.0]
["2026-09-29T16:36:10.238867+00:00", "trade", 10.1006, 500.0]
["2026-09-29T16:36:10.238900+00:00", "trade", 10.1006, 500.0]
["2026-09-29T16:36:10.238927+00:00", "trade", 10.1006, 1100.0]
["2026-09-29T16:36:10.239013+00:00", "trade", 10.1006, 500.0]
["2026-09-29T16:36:10.239036+00:00", "trade", 10.11, 300.0]
["2026-09-29T16:36:10.239037+00:00", "trade", 10.11, 300.0]
["2026-09-29T16:36:10.239040+00:00", "trade", 10.11, 400.0]
["2026-09-29T16:36:10.239042+00:00", "trade", 10.1006, 1600.0]
["2026-09-29T16:36:10.239062+00:00", "trade", 10.11, 300.0]
["2026-09-29T16:36:10.239076+00:00", "trade", 10.11, 300.0]
["2026-09-29T16:36:10.239079+00:00", "trade", 10.11, 300.0]
["2026-09-29T16:36:10.239080+00:00", "trade", 10.11, 400.0]
["2026-09-29T16:36:10.239106+00:00", "trade", 10.1006, 500.0]
["2026-09-29T16:36:10.239211+00:00", "trade", 10.12, 32.0]
["2026-09-29T16:36:10.239221+00:00", "trade", 10.11, 300.0]
["2026-09-29T16:36:10.239253+00:00", "trade", 10.11, 69.0]
["2026-09-29T16:36:10.239256+00:00", "trade", 10.11, 500.0]
["2026-09-29T16:36:10.239256+00:00", "trade", 10.1, 63.0]
["2026-09-29T16:36:10.239256+00:00", "trade", 10.1, 17.0]
["2026-09-29T16:36:10.239256+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:36:10.239260+00:00", "trade", 10.1, 69.0]
["2026-09-29T16:36:10.239283+00:00", "trade", 10.11, 400.0]
["2026-09-29T16:36:10.239310+00:00", "trade", 10.1, 2398.0]
["2026-09-29T16:36:10.239310+00:00", "quote", 10.08, 10.14]
["2026-09-29T16:36:10.239334+00:00", "trade", 10.11, 17.0]
["2026-09-29T16:36:10.239491+00:00", "trade", 10.11, 300.0]
["2026-09-29T16:36:10.239509+00:00", "trade", 10.11, 400.0]
["2026-09-29T16:36:10.239538+00:00", "trade", 10.11, 200.0]
["2026-09-29T16:36:10.239542+00:00", "trade", 10.11, 300.0]
["2026-09-29T16:36:10.239550+00:00", "trade", 10.11, 300.0]
["2026-09-29T16:36:10.240870+00:00", "trade", 10.11, 500.0]
["2026-09-29T16:36:10.240872+00:00", "trade", 10.11, 300.0]
["2026-09-29T16:36:10.242624+00:00", "trade", 10.1006, 300.0]
["2026-09-29T16:36:10.242706+00:00", "trade", 10.1006, 300.0]
["2026-09-29T16:36:10.242758+00:00", "trade", 10.1006, 400.0]
["2026-09-29T16:36:10.242808+00:00", "trade", 10.1006, 300.0]
["2026-09-29T16:36:10.253767+00:00", "trade", 10.1006, 300.0]
["2026-09-29T16:36:10.253794+00:00", "trade", 10.1006, 300.0]
["2026-09-29T16:36:10.253852+00:00", "trade", 10.1006, 400.0]
["2026-09-29T16:36:10.253876+00:00", "trade", 10.1006, 300.0]
["2026-09-29T16:36:10.253904+00:00", "trade", 10.1006, 400.0]
["2026-09-29T16:36:10.253929+00:00", "trade", 10.1006, 300.0]
["2026-09-29T16:36:10.253956+00:00", "trade", 10.1006, 400.0]
["2026-09-29T16:36:10.253980+00:00", "trade", 10.1006, 300.0]
["2026-09-29T16:36:10.254007+00:00", "trade", 10.1006, 200.0]
["2026-09-29T16:36:10.254032+00:00", "trade", 10.1006, 300.0]
["2026-09-29T16:36:10.254059+00:00", "trade", 10.1006, 500.0]
["2026-09-29T16:36:10.254086+00:00", "trade", 10.1006, 300.0]
["2026-09-29T16:36:10.257975+00:00", "trade", 10.11, 500.0]
["2026-09-29T16:36:10.421453+00:00", "trade", 10.08, 200.0]
["2026-09-29T16:36:10.421875+00:00", "trade", 10.08, 200.0]
["2026-09-29T16:36:10.422366+00:00", "quote", 10.08, 10.13]
["2026-09-29T16:36:10.422497+00:00", "trade", 10.08, 400.0]
["2026-09-29T16:36:10.422504+00:00", "trade", 10.11, 22.0]
["2026-09-29T16:36:10.422747+00:00", "trade", 10.08, 300.0]
["2026-09-29T16:36:10.422766+00:00", "trade", 10.085, 9.0]
["2026-09-29T16:36:10.422786+00:00", "trade", 10.08, 400.0]
["2026-09-29T16:36:10.422800+00:00", "quote", 10.08, 10.13]
["2026-09-29T16:36:10.422827+00:00", "trade", 10.08, 191.0]
["2026-09-29T16:36:10.422848+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:36:10.422895+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:36:10.423107+00:00", "trade", 10.08, 200.0]
["2026-09-29T16:36:10.423130+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:36:10.423156+00:00", "trade", 10.08, 200.0]
["2026-09-29T16:36:10.423223+00:00", "trade", 10.08, 200.0]
["2026-09-29T16:36:10.423326+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:36:10.423554+00:00", "trade", 10.11, 22.0]
["2026-09-29T16:36:10.423803+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:36:10.423950+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:36:10.424475+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:36:10.424886+00:00", "trade", 10.08, 200.0]
["2026-09-29T16:36:10.424895+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:36:10.425008+00:00", "trade", 10.08, 200.0]
["2026-09-29T16:36:10.426796+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:36:10.427240+00:00", "trade", 10.08, 194.0]
["2026-09-29T16:36:10.427458+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:36:10.427577+00:00", "trade", 10.08, 200.0]
["2026-09-29T16:36:10.450227+00:00", "trade", 10.09, 6.0]
["2026-09-29T16:36:10.450649+00:00", "quote", 10.08, 10.13]
["2026-09-29T16:36:10.450804+00:00", "quote", 10.08, 10.13]
["2026-09-29T16:36:10.450809+00:00", "quote", 10.08, 10.14]
["2026-09-29T16:36:10.451099+00:00", "quote", 10.08, 10.13]
["2026-09-29T16:36:10.451259+00:00", "quote", 10.08, 10.14]
["2026-09-29T16:36:10.454519+00:00", "quote", 10.08, 10.14]
["2026-09-29T16:36:10.592717+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:36:10.697966+00:00", "trade", 10.1, 11.0]
["2026-09-29T16:36:10.699691+00:00", "trade", 10.11, 51.0]
["2026-09-29T16:36:10.700804+00:00", "trade", 10.0806, 51.0]
["2026-09-29T16:36:10.701525+00:00", "trade", 10.11, 2870.0]
["2026-09-29T16:36:10.701526+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:36:10.701952+00:00", "trade", 10.1, 500.0]
["2026-09-29T16:36:10.701971+00:00", "quote", 10.08, 10.14]
["2026-09-29T16:36:10.702371+00:00", "quote", 10.08, 10.14]
["2026-09-29T16:36:10.706023+00:00", "trade", 10.1, 200.0]
["2026-09-29T16:36:10.712095+00:00", "trade", 10.1, 500.0]
["2026-09-29T16:36:10.789071+00:00", "quote", 10.08, 10.14]
["2026-09-29T16:36:10.870353+00:00", "trade", 10.08, 500.0]
["2026-09-29T16:36:10.925599+00:00", "trade", 10.1399, 1000.0]
["2026-09-29T16:36:11.308832+00:00", "trade", 10.1, 1000.0]
["2026-09-29T16:36:11.309592+00:00", "trade", 10.1, 200.0]
["2026-09-29T16:36:11.311005+00:00", "trade", 10.1, 900.0]
["2026-09-29T16:36:11.311190+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:36:11.311191+00:00", "trade", 10.1, 32.0]
["2026-09-29T16:36:11.311194+00:00", "trade", 10.1, 22.0]
["2026-09-29T16:36:11.311215+00:00", "quote", 10.1, 10.14]
["2026-09-29T16:36:11.311261+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:36:11.311270+00:00", "trade", 10.12, 58.0]
["2026-09-29T16:36:11.311285+00:00", "trade", 10.13, 63.0]
["2026-09-29T16:36:11.311287+00:00", "trade", 10.13, 17.0]
["2026-09-29T16:36:11.311287+00:00", "trade", 10.13, 20.0]
["2026-09-29T16:36:11.311288+00:00", "trade", 10.1, 400.0]
["2026-09-29T16:36:11.311302+00:00", "trade", 10.13, 63.0]
["2026-09-29T16:36:11.311304+00:00", "trade", 10.13, 17.0]
["2026-09-29T16:36:11.311304+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:11.311304+00:00", "trade", 10.14, 20.0]
["2026-09-29T16:36:11.311309+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:36:11.311312+00:00", "trade", 10.13, 80.0]
["2026-09-29T16:36:11.311313+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:11.311313+00:00", "trade", 10.14, 20.0]
["2026-09-29T16:36:11.311315+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:36:11.311316+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:36:11.311321+00:00", "trade", 10.1, 145.0]
["2026-09-29T16:36:11.311321+00:00", "trade", 10.1, 277.0]
["2026-09-29T16:36:11.311323+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:36:11.311346+00:00", "quote", 10.1, 10.14]
["2026-09-29T16:36:11.311357+00:00", "quote", 10.1, 10.14]
["2026-09-29T16:36:11.311365+00:00", "trade", 10.13, 1.0]
["2026-09-29T16:36:11.311366+00:00", "quote", 10.1, 10.14]
["2026-09-29T16:36:11.311367+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:36:11.311368+00:00", "trade", 10.14, 500.0]
["2026-09-29T16:36:11.311370+00:00", "trade", 10.14, 300.0]
["2026-09-29T16:36:11.311371+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:36:11.311373+00:00", "quote", 10.1, 10.14]
["2026-09-29T16:36:11.311380+00:00", "quote", 10.1, 10.14]
["2026-09-29T16:36:11.311386+00:00", "quote", 10.1, 10.14]
["2026-09-29T16:36:11.311393+00:00", "quote", 10.11, 10.14]
["2026-09-29T16:36:11.311397+00:00", "trade", 10.13, 1.0]
["2026-09-29T16:36:11.311410+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:36:11.311411+00:00", "trade", 10.1, 900.0]
["2026-09-29T16:36:11.311419+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:36:11.311419+00:00", "trade", 10.14, 17.0]
["2026-09-29T16:36:11.311419+00:00", "trade", 10.14, 63.0]
["2026-09-29T16:36:11.311426+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:11.311445+00:00", "quote", 10.11, 10.14]
["2026-09-29T16:36:11.311447+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:11.311448+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:11.311450+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:36:11.311451+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:36:11.311455+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:11.311460+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:11.311461+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:11.311472+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:11.311478+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:11.311489+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:11.311493+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:11.311498+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:11.311502+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:11.311503+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:11.311504+00:00", "trade", 10.1, 900.0]
["2026-09-29T16:36:11.311560+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:36:11.311578+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.311585+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.311591+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.311604+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:36:11.311605+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:11.311605+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.311606+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:11.311608+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:11.311612+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.311615+00:00", "trade", 10.13, 19.0]
["2026-09-29T16:36:11.311615+00:00", "trade", 10.13, 300.0]
["2026-09-29T16:36:11.311615+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:11.311615+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:36:11.311618+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.311623+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:36:11.311623+00:00", "trade", 10.12, 32.0]
["2026-09-29T16:36:11.311624+00:00", "trade", 10.11, 1.0]
["2026-09-29T16:36:11.311624+00:00", "trade", 10.11, 400.0]
["2026-09-29T16:36:11.311625+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.311630+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:36:11.311638+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:11.311644+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:11.311651+00:00", "quote", 10.11, 10.14]
["2026-09-29T16:36:11.311665+00:00", "quote", 10.11, 10.14]
["2026-09-29T16:36:11.311671+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.311691+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.311705+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.311712+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.311718+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.312081+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:36:11.312082+00:00", "trade", 10.14, 337.0]
["2026-09-29T16:36:11.312153+00:00", "trade", 10.1, 900.0]
["2026-09-29T16:36:11.312240+00:00", "trade", 10.13, 69.0]
["2026-09-29T16:36:11.312595+00:00", "trade", 10.12, 51.0]
["2026-09-29T16:36:11.312599+00:00", "trade", 10.11, 51.0]
["2026-09-29T16:36:11.312601+00:00", "trade", 10.1, 51.0]
["2026-09-29T16:36:11.312920+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:36:11.312920+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.312943+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.313084+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.313085+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:36:11.313107+00:00", "trade", 10.14, 18.0]
["2026-09-29T16:36:11.313299+00:00", "trade", 10.14, 82.0]
["2026-09-29T16:36:11.313300+00:00", "trade", 10.14, 18.0]
["2026-09-29T16:36:11.313300+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.313439+00:00", "trade", 10.14, 1.0]
["2026-09-29T16:36:11.313440+00:00", "trade", 10.14, 99.0]
["2026-09-29T16:36:11.313460+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.315186+00:00", "trade", 10.14, 101.0]
["2026-09-29T16:36:11.315186+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:36:11.315193+00:00", "trade", 10.15, 400.0]
["2026-09-29T16:36:11.315193+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:36:11.315200+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:36:11.315206+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:36:11.315214+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:36:11.315222+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:36:11.315228+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.315243+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.315252+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.315330+00:00", "trade", 10.1, 600.0]
["2026-09-29T16:36:11.315430+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:36:11.315432+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:11.315449+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:36:11.315463+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:36:11.315506+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:36:11.316031+00:00", "trade", 10.15, 1.0]
["2026-09-29T16:36:11.316037+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:11.316038+00:00", "trade", 10.15, 330.0]
["2026-09-29T16:36:11.316044+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:11.316045+00:00", "trade", 10.15, 62.0]
["2026-09-29T16:36:11.316046+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:36:11.316047+00:00", "trade", 10.15, 400.0]
["2026-09-29T16:36:11.316049+00:00", "trade", 10.14, 393.0]
["2026-09-29T16:36:11.316053+00:00", "trade", 10.14, 1.0]
["2026-09-29T16:36:11.316053+00:00", "trade", 10.14, 400.0]
["2026-09-29T16:36:11.316055+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:36:11.316056+00:00", "trade", 10.13, 22.0]
["2026-09-29T16:36:11.316059+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:11.316060+00:00", "trade", 10.12, 22.0]
["2026-09-29T16:36:11.316066+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:36:11.316073+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:36:11.316086+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:36:11.316107+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:36:11.316113+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.316120+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.316124+00:00", "trade", 10.14, 63.0]
["2026-09-29T16:36:11.316126+00:00", "trade", 10.13, 63.0]
["2026-09-29T16:36:11.316126+00:00", "trade", 10.12, 17.0]
["2026-09-29T16:36:11.316126+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.316128+00:00", "trade", 10.12, 63.0]
["2026-09-29T16:36:11.316131+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:36:11.316133+00:00", "trade", 10.11, 63.0]
["2026-09-29T16:36:11.316133+00:00", "trade", 10.11, 17.0]
["2026-09-29T16:36:11.316133+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.316135+00:00", "trade", 10.11, 69.0]
["2026-09-29T16:36:11.316138+00:00", "trade", 10.1, 10000.0]
["2026-09-29T16:36:11.316140+00:00", "trade", 10.1, 1.0]
["2026-09-29T16:36:11.316140+00:00", "trade", 10.1, 700.0]
["2026-09-29T16:36:11.316140+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.316141+00:00", "trade", 10.1, 17.0]
["2026-09-29T16:36:11.316146+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.316152+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.316153+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:36:11.316158+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:36:11.316164+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:36:11.316170+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:36:11.316174+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:36:11.316177+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:36:11.316183+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:36:11.316218+00:00", "quote", 10.15, 10.14]
["2026-09-29T16:36:11.316335+00:00", "quote", 10.14, 10.14]
["2026-09-29T16:36:11.316405+00:00", "trade", 10.15, 1.0]
["2026-09-29T16:36:11.316423+00:00", "trade", 10.15, 4.0]
["2026-09-29T16:36:11.316429+00:00", "trade", 10.14, 300.0]
["2026-09-29T16:36:11.316430+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.316436+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.316455+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.316468+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.316477+00:00", "trade", 10.15, 69.0]
["2026-09-29T16:36:11.316477+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:11.316477+00:00", "trade", 10.15, 370.0]
["2026-09-29T16:36:11.316477+00:00", "trade", 10.15, 28.0]
["2026-09-29T16:36:11.316478+00:00", "trade", 10.15, 31.0]
["2026-09-29T16:36:11.316480+00:00", "trade", 10.14, 57.0]
["2026-09-29T16:36:11.316548+00:00", "trade", 10.14, 57.0]
["2026-09-29T16:36:11.316554+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:36:11.316562+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.316568+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:36:11.316623+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:11.316624+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:11.316624+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.316628+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:36:11.316628+00:00", "trade", 10.15, 400.0]
["2026-09-29T16:36:11.316631+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.316639+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.316646+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:36:11.316654+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:36:11.316656+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:36:11.316660+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:36:11.316664+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:36:11.316667+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:36:11.316670+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:36:11.316673+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:11.316681+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:11.316688+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:11.316695+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:11.316697+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:11.316736+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:11.316736+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:11.316752+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:11.316753+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:11.316770+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:36:11.316799+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:36:11.316831+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:36:11.316852+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:36:11.316863+00:00", "trade", 10.15, 293.0]
["2026-09-29T16:36:11.316863+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:36:11.316864+00:00", "trade", 10.15, 300.0]
["2026-09-29T16:36:11.316865+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:36:11.316866+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:36:11.316870+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:36:11.316876+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:36:11.316881+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:36:11.316883+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.316907+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.316909+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:36:11.316909+00:00", "quote", 10.1, 10.15]
["2026-09-29T16:36:11.316917+00:00", "quote", 10.1, 10.15]
["2026-09-29T16:36:11.316952+00:00", "quote", 10.1, 10.15]
["2026-09-29T16:36:11.316960+00:00", "quote", 10.1, 10.15]
["2026-09-29T16:36:11.316969+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.316985+00:00", "trade", 10.145, 310.0]
["2026-09-29T16:36:11.317028+00:00", "quote", 10.1, 10.15]
["2026-09-29T16:36:11.317031+00:00", "quote", 10.1, 10.15]
["2026-09-29T16:36:11.317037+00:00", "quote", 10.11, 10.15]
["2026-09-29T16:36:11.317085+00:00", "quote", 10.11, 10.15]
["2026-09-29T16:36:11.317416+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:11.317416+00:00", "quote", 10.11, 10.15]
["2026-09-29T16:36:11.317443+00:00", "quote", 10.11, 10.15]
["2026-09-29T16:36:11.317449+00:00", "trade", 10.15, 63.0]
["2026-09-29T16:36:11.317450+00:00", "quote", 10.11, 10.16]
["2026-09-29T16:36:11.317456+00:00", "quote", 10.11, 10.16]
["2026-09-29T16:36:11.317603+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:36:11.317614+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:36:11.317625+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:36:11.317626+00:00", "trade", 10.14, 125.0]
["2026-09-29T16:36:11.317635+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:36:11.317702+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:36:11.317782+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:36:11.319075+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:11.319075+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:36:11.319076+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:36:11.319077+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:36:11.319078+00:00", "trade", 10.12, 200.0]
["2026-09-29T16:36:11.319081+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:36:11.319082+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:36:11.319087+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:36:11.319096+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:11.319305+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:11.319306+00:00", "trade", 10.13, 300.0]
["2026-09-29T16:36:11.319313+00:00", "trade", 10.13, 19.0]
["2026-09-29T16:36:11.319313+00:00", "trade", 10.14, 81.0]
["2026-09-29T16:36:11.319317+00:00", "trade", 10.14, 19.0]
["2026-09-29T16:36:11.319319+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:36:11.319320+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:11.319321+00:00", "trade", 10.14, 22.0]
["2026-09-29T16:36:11.319333+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:11.319340+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:36:11.319355+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:36:11.319374+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:11.319379+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.319393+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.319400+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.319406+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.319413+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.319420+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.319425+00:00", "trade", 10.14, 99.0]
["2026-09-29T16:36:11.319426+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.319432+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:36:11.319434+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:36:11.319491+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.319500+00:00", "quote", 10.14, 10.14]
["2026-09-29T16:36:11.319521+00:00", "quote", 10.14, 10.14]
["2026-09-29T16:36:11.319522+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:11.319528+00:00", "quote", 10.14, 10.14]
["2026-09-29T16:36:11.319532+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.319541+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.319548+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.319586+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:11.319586+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:36:11.319606+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:11.319637+00:00", "quote", 10.14, 10.14]
["2026-09-29T16:36:11.319641+00:00", "trade", 10.1205, 400.0]
["2026-09-29T16:36:11.319649+00:00", "quote", 10.14, 10.14]
["2026-09-29T16:36:11.319661+00:00", "quote", 10.14, 10.14]
["2026-09-29T16:36:11.319673+00:00", "trade", 10.13, 60.0]
["2026-09-29T16:36:11.319684+00:00", "quote", 10.14, 10.14]
["2026-09-29T16:36:11.319704+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:36:11.319705+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:36:11.319705+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.319713+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:36:11.319753+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:36:11.319790+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.319815+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:36:11.319913+00:00", "trade", 10.14, 22.0]
["2026-09-29T16:36:11.319925+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:11.319954+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:36:11.319974+00:00", "trade", 10.135, 100.0]
["2026-09-29T16:36:11.320285+00:00", "trade", 10.15, 300.0]
["2026-09-29T16:36:11.320356+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:36:11.320370+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:36:11.320479+00:00", "trade", 10.14, 300.0]
["2026-09-29T16:36:11.320479+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:36:11.320480+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:36:11.320481+00:00", "trade", 10.14, 19.0]
["2026-09-29T16:36:11.320483+00:00", "trade", 10.14, 99.0]
["2026-09-29T16:36:11.320485+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:36:11.320487+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:36:11.320487+00:00", "trade", 10.14, 60.0]
["2026-09-29T16:36:11.320488+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:36:11.320498+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:36:11.320526+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.320533+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.320539+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.320545+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.320552+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.320558+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.320759+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:36:11.320841+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:36:11.320880+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.320883+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:11.320955+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.320963+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.320993+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:36:11.321130+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:36:11.321131+00:00", "trade", 10.14, 286.0]
["2026-09-29T16:36:11.321132+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:36:11.321196+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.321203+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.321264+00:00", "quote", 10.1, 10.14]
["2026-09-29T16:36:11.321302+00:00", "quote", 10.1, 10.14]
["2026-09-29T16:36:11.321398+00:00", "quote", 10.1, 10.14]
["2026-09-29T16:36:11.321408+00:00", "quote", 10.11, 10.14]
["2026-09-29T16:36:11.321416+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:11.321420+00:00", "trade", 10.12, 270.0]
["2026-09-29T16:36:11.321422+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:36:11.321422+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:36:11.321423+00:00", "quote", 10.11, 10.14]
["2026-09-29T16:36:11.321425+00:00", "trade", 10.11, 32.0]
["2026-09-29T16:36:11.321426+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:36:11.321430+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:36:11.321430+00:00", "trade", 10.1, 600.0]
["2026-09-29T16:36:11.321430+00:00", "quote", 10.1, 10.14]
["2026-09-29T16:36:11.321431+00:00", "trade", 10.1, 22.0]
["2026-09-29T16:36:11.321443+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:11.321445+00:00", "trade", 10.12, 178.0]
["2026-09-29T16:36:11.321450+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:11.321457+00:00", "quote", 10.1, 10.13]
["2026-09-29T16:36:11.321464+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:36:11.321465+00:00", "trade", 10.11, 122.0]
["2026-09-29T16:36:11.321479+00:00", "quote", 10.1, 10.13]
["2026-09-29T16:36:11.321482+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:11.321483+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:11.321484+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:11.321486+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:11.321487+00:00", "quote", 10.1, 10.13]
["2026-09-29T16:36:11.321488+00:00", "trade", 10.13, 93.0]
["2026-09-29T16:36:11.321493+00:00", "quote", 10.1, 10.13]
["2026-09-29T16:36:11.321507+00:00", "quote", 10.1, 10.13]
["2026-09-29T16:36:11.321514+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:11.321514+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:11.321516+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:36:11.321522+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:11.321528+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:11.321528+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:11.321535+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:11.321542+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:11.321542+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:11.321550+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:11.321557+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:11.321562+00:00", "trade", 10.11, 200.0]
["2026-09-29T16:36:11.321563+00:00", "trade", 10.11, 178.0]
["2026-09-29T16:36:11.321565+00:00", "trade", 10.11, 122.0]
["2026-09-29T16:36:11.321568+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:36:11.321568+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:36:11.321570+00:00", "trade", 10.1, 32.0]
["2026-09-29T16:36:11.321573+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:11.321579+00:00", "trade", 10.14, 63.0]
["2026-09-29T16:36:11.321580+00:00", "quote", 10.12, 10.12]
["2026-09-29T16:36:11.321605+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:36:11.321612+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:36:11.321613+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:36:11.321615+00:00", "trade", 10.12, 19.0]
["2026-09-29T16:36:11.321615+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:36:11.321621+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:11.321628+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:11.321632+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:11.321642+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:11.321654+00:00", "trade", 10.13, 32.0]
["2026-09-29T16:36:11.321675+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:11.321676+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:36:11.321681+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:36:11.321687+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:36:11.321701+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:36:11.321708+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:36:11.321715+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:36:11.321719+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:36:11.321726+00:00", "trade", 10.12, 200.0]
["2026-09-29T16:36:11.321728+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:11.321761+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:36:11.321761+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:36:11.321776+00:00", "trade", 10.13, 99.0]
["2026-09-29T16:36:11.321793+00:00", "trade", 10.13, 50.0]
["2026-09-29T16:36:11.321813+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:11.321823+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:11.321829+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:11.321836+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:11.321843+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:11.321849+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:11.321853+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:11.321859+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:11.321883+00:00", "trade", 10.13, 345.0]
["2026-09-29T16:36:11.321885+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:36:11.321895+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:36:11.321916+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:36:11.321925+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:36:11.321930+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:11.321964+00:00", "trade", 10.12, 3.0]
["2026-09-29T16:36:11.321964+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:11.321971+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:36:11.321972+00:00", "trade", 10.12, 1.0]
["2026-09-29T16:36:11.321992+00:00", "trade", 10.13, 69.0]
["2026-09-29T16:36:11.321993+00:00", "trade", 10.12, 31.0]
["2026-09-29T16:36:11.322008+00:00", "trade", 10.12, 69.0]
["2026-09-29T16:36:11.322008+00:00", "trade", 10.12, 93.0]
["2026-09-29T16:36:11.322015+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:36:11.322015+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.322018+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:36:11.322018+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:36:11.322025+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:36:11.322026+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:36:11.322039+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:36:11.322046+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:36:11.322053+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:36:11.322054+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:36:11.322066+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:36:11.322071+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:11.322071+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.322074+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.322081+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.322182+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.322210+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:36:11.322247+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:36:11.322253+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:36:11.322264+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:36:11.322285+00:00", "trade", 10.13, 21.0]
["2026-09-29T16:36:11.322299+00:00", "trade", 10.13, 48.0]
["2026-09-29T16:36:11.322300+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.322303+00:00", "trade", 10.12, 58.0]
["2026-09-29T16:36:11.322304+00:00", "trade", 10.13, 41.0]
["2026-09-29T16:36:11.322304+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.322318+00:00", "trade", 10.13, 52.0]
["2026-09-29T16:36:11.322345+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.322392+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.322393+00:00", "trade", 10.12, 200.0]
["2026-09-29T16:36:11.322398+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:36:11.322398+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:36:11.322399+00:00", "trade", 10.11, 92.0]
["2026-09-29T16:36:11.322399+00:00", "trade", 10.11, 69.0]
["2026-09-29T16:36:11.322405+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:36:11.322406+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.322407+00:00", "trade", 10.11, 93.0]
["2026-09-29T16:36:11.322407+00:00", "trade", 10.11, 69.0]
["2026-09-29T16:36:11.322407+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:36:11.322411+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:36:11.322415+00:00", "trade", 10.1, 600.0]
["2026-09-29T16:36:11.322422+00:00", "trade", 10.13, 68.0]
["2026-09-29T16:36:11.322429+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:36:11.322434+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:36:11.322434+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:36:11.322436+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.322439+00:00", "trade", 10.12, 49.0]
["2026-09-29T16:36:11.322441+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.322459+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:36:11.322484+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:36:11.322509+00:00", "trade", 10.13, 151.0]
["2026-09-29T16:36:11.322509+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.322556+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.322577+00:00", "trade", 10.13, 56.0]
["2026-09-29T16:36:11.322578+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:36:11.322580+00:00", "trade", 10.13, 144.0]
["2026-09-29T16:36:11.322581+00:00", "trade", 10.13, 5.0]
["2026-09-29T16:36:11.322581+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:36:11.322585+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:36:11.322591+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:36:11.322598+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:36:11.322606+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:36:11.322608+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:11.322612+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:36:11.322620+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:36:11.322626+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:11.322647+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.322677+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:36:11.322755+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:36:11.322768+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:36:11.322773+00:00", "trade", 10.12, 38.0]
["2026-09-29T16:36:11.322779+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:36:11.322812+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:36:11.322836+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:36:11.322893+00:00", "trade", 10.13, 3.0]
["2026-09-29T16:36:11.322895+00:00", "trade", 10.13, 1.0]
["2026-09-29T16:36:11.322895+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:11.322897+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:36:11.322899+00:00", "trade", 10.13, 2.0]
["2026-09-29T16:36:11.322904+00:00", "trade", 10.13, 99.0]
["2026-09-29T16:36:11.322904+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:36:11.322904+00:00", "trade", 10.13, 69.0]
["2026-09-29T16:36:11.322906+00:00", "trade", 10.13, 69.0]
["2026-09-29T16:36:11.322909+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:36:11.322913+00:00", "trade", 10.13, 31.0]
["2026-09-29T16:36:11.322913+00:00", "trade", 10.13, 93.0]
["2026-09-29T16:36:11.322915+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:11.322915+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:36:11.322915+00:00", "trade", 10.13, 3.0]
["2026-09-29T16:36:11.322915+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:36:11.322921+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:11.322921+00:00", "trade", 10.13, 49.0]
["2026-09-29T16:36:11.322923+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:11.322923+00:00", "trade", 10.13, 159.0]
["2026-09-29T16:36:11.322928+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:36:11.322935+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:36:11.322939+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:36:11.322940+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:36:11.322947+00:00", "trade", 10.14, 19.0]
["2026-09-29T16:36:11.322948+00:00", "trade", 10.14, 32.0]
["2026-09-29T16:36:11.322950+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:36:11.322964+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:36:11.322967+00:00", "trade", 10.14, 56.0]
["2026-09-29T16:36:11.322971+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:36:11.322984+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:36:11.323011+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.323017+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.323024+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.323037+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.323044+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.323050+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:36:11.323083+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:36:11.323104+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:36:11.323117+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:36:11.323117+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:36:11.323121+00:00", "trade", 10.14, 19.0]
["2026-09-29T16:36:11.323121+00:00", "trade", 10.14, 56.0]
["2026-09-29T16:36:11.323121+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:36:11.323124+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:11.323129+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:11.323137+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:36:11.323142+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:36:11.323159+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:36:11.323165+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:36:11.323179+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:36:11.323185+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:36:11.323192+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:36:11.323196+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.323208+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.323230+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.323264+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.323283+00:00", "trade", 10.14, 243.0]
["2026-09-29T16:36:11.323284+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.323329+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.323355+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:36:11.323413+00:00", "quote", 10.14, 10.14]
["2026-09-29T16:36:11.323511+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.323517+00:00", "trade", 10.14, 69.0]
["2026-09-29T16:36:11.323810+00:00", "trade", 10.14, 69.0]
["2026-09-29T16:36:11.323824+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.323838+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.323844+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.323851+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.323857+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.323887+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:11.323887+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.323916+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.323927+00:00", "trade", 10.14, 31.0]
["2026-09-29T16:36:11.323930+00:00", "trade", 10.13, 324.0]
["2026-09-29T16:36:11.323930+00:00", "trade", 10.13, 41.0]
["2026-09-29T16:36:11.323930+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:11.323934+00:00", "trade", 10.13, 4.0]
["2026-09-29T16:36:11.323935+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.323947+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:36:11.323947+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:11.324046+00:00", "trade", 10.14, 19.0]
["2026-09-29T16:36:11.324047+00:00", "trade", 10.14, 243.0]
["2026-09-29T16:36:11.324053+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.324065+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.324072+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.324079+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.324086+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.324176+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.324197+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.324267+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:36:11.324289+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.324404+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.324511+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.324518+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.324531+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.324539+00:00", "quote", 10.14, 10.14]
["2026-09-29T16:36:11.324546+00:00", "quote", 10.14, 10.14]
["2026-09-29T16:36:11.324549+00:00", "trade", 10.14, 132.0]
["2026-09-29T16:36:11.324550+00:00", "quote", 10.14, 10.14]
["2026-09-29T16:36:11.324556+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:36:11.324558+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.324560+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.324580+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:11.324640+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:11.324663+00:00", "quote", 10.14, 10.14]
["2026-09-29T16:36:11.324748+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:11.324886+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:11.324947+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.325014+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:11.325294+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:11.325302+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:11.325400+00:00", "trade", 10.12, 200.0]
["2026-09-29T16:36:11.325400+00:00", "trade", 10.12, 17.0]
["2026-09-29T16:36:11.325402+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:11.325436+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:11.325442+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:11.325449+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:36:11.325455+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:11.325458+00:00", "trade", 10.13, 38.0]
["2026-09-29T16:36:11.325459+00:00", "trade", 10.13, 12.0]
["2026-09-29T16:36:11.325460+00:00", "trade", 10.13, 114.0]
["2026-09-29T16:36:11.325462+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:11.325465+00:00", "trade", 10.13, 115.0]
["2026-09-29T16:36:11.325465+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:11.325472+00:00", "trade", 10.13, 10.0]
["2026-09-29T16:36:11.325495+00:00", "trade", 10.13, 28.0]
["2026-09-29T16:36:11.325505+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:36:11.325515+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:11.325520+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:11.325557+00:00", "trade", 10.13, 135.0]
["2026-09-29T16:36:11.325558+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:11.325558+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:11.325588+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:11.325597+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:11.325614+00:00", "trade", 10.13, 38.0]
["2026-09-29T16:36:11.325808+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:11.325815+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:11.325841+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.325950+00:00", "trade", 10.13, 4.0]
["2026-09-29T16:36:11.326089+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.326095+00:00", "trade", 10.13, 193.0]
["2026-09-29T16:36:11.326101+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:11.326108+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:11.326115+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:11.326122+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:11.326184+00:00", "trade", 10.12, 116.0]
["2026-09-29T16:36:11.326188+00:00", "trade", 10.12, 114.0]
["2026-09-29T16:36:11.326188+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:36:11.326188+00:00", "trade", 10.12, 128.0]
["2026-09-29T16:36:11.326188+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:11.326190+00:00", "trade", 10.12, 146.0]
["2026-09-29T16:36:11.326197+00:00", "trade", 10.12, 115.0]
["2026-09-29T16:36:11.326197+00:00", "trade", 10.12, 69.0]
["2026-09-29T16:36:11.326197+00:00", "trade", 10.12, 93.0]
["2026-09-29T16:36:11.326233+00:00", "trade", 10.12, 200.0]
["2026-09-29T16:36:11.326238+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:36:11.326258+00:00", "trade", 10.13, 128.0]
["2026-09-29T16:36:11.326323+00:00", "trade", 10.13, 393.0]
["2026-09-29T16:36:11.326323+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:36:11.326324+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:11.326330+00:00", "quote", 10.11, 10.14]
["2026-09-29T16:36:11.326344+00:00", "quote", 10.11, 10.14]
["2026-09-29T16:36:11.326367+00:00", "quote", 10.11, 10.14]
["2026-09-29T16:36:11.326553+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:11.326635+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:11.326663+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:11.326781+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:11.326912+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:11.326913+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:11.326933+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:11.327180+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:11.327182+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:36:11.327182+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:36:11.327200+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:11.327208+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:11.327221+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:11.327232+00:00", "trade", 10.13, 50.0]
["2026-09-29T16:36:11.327267+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:11.327412+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:11.327413+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:11.327415+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:11.327419+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:11.327455+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:11.327461+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:11.327468+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:11.327473+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:11.327483+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:36:11.327497+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:36:11.327507+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:36:11.327515+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:36:11.327529+00:00", "trade", 10.13, 127.0]
["2026-09-29T16:36:11.327531+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:36:11.327535+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:11.327536+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:36:11.327542+00:00", "trade", 10.13, 81.0]
["2026-09-29T16:36:11.327554+00:00", "trade", 10.13, 243.0]
["2026-09-29T16:36:11.327554+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:36:11.327555+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:11.327555+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.327562+00:00", "trade", 10.13, 258.0]
["2026-09-29T16:36:11.327562+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.327591+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.327614+00:00", "trade", 10.13, 82.0]
["2026-09-29T16:36:11.327618+00:00", "trade", 10.13, 75.0]
["2026-09-29T16:36:11.327621+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.327650+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.327675+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.327744+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:36:11.327765+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:36:11.327784+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:36:11.327785+00:00", "trade", 10.13, 49.0]
["2026-09-29T16:36:11.327791+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:11.327792+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:36:11.327798+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:11.327799+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.327845+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.327886+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:36:11.327886+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:36:11.327886+00:00", "trade", 10.12, 98.0]
["2026-09-29T16:36:11.327893+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.327901+00:00", "trade", 10.13, 68.0]
["2026-09-29T16:36:11.327926+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:36:11.327928+00:00", "trade", 10.12, 18.0]
["2026-09-29T16:36:11.327928+00:00", "trade", 10.12, 46.0]
["2026-09-29T16:36:11.327949+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:36:11.327977+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.327978+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:36:11.328006+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.328031+00:00", "trade", 10.13, 86.0]
["2026-09-29T16:36:11.328031+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.328033+00:00", "trade", 10.13, 113.0]
["2026-09-29T16:36:11.328034+00:00", "trade", 10.13, 393.0]
["2026-09-29T16:36:11.328035+00:00", "trade", 10.13, 81.0]
["2026-09-29T16:36:11.328038+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.328039+00:00", "trade", 10.13, 243.0]
["2026-09-29T16:36:11.328040+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:11.328041+00:00", "trade", 10.13, 2.0]
["2026-09-29T16:36:11.328042+00:00", "trade", 10.13, 11.0]
["2026-09-29T16:36:11.328045+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.328053+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.328060+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.328067+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:11.328088+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:11.328095+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:11.328102+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:11.328110+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:11.328112+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:11.328123+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:11.328130+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:11.328137+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:11.328161+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:11.328249+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:36:11.328250+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:11.328251+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:36:11.328252+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:36:11.328253+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:36:11.328256+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:11.328257+00:00", "trade", 10.12, 200.0]
["2026-09-29T16:36:11.328258+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:36:11.328263+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:11.328289+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:11.328296+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:11.328309+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:11.328315+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:11.328319+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:11.328383+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:11.328422+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:11.328466+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:11.328466+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:11.328481+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:11.328481+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:11.328484+00:00", "trade", 10.13, 50.0]
["2026-09-29T16:36:11.328487+00:00", "trade", 10.13, 19.0]
["2026-09-29T16:36:11.328489+00:00", "trade", 10.13, 300.0]
["2026-09-29T16:36:11.328490+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:11.328495+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:11.328501+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:11.328508+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:11.328521+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:11.328549+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:11.328556+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:11.328559+00:00", "trade", 10.13, 24.0]
["2026-09-29T16:36:11.328563+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:11.328570+00:00", "trade", 10.13, 8.0]
["2026-09-29T16:36:11.328582+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:11.328592+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:11.328601+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:11.328618+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:11.328625+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:36:11.328628+00:00", "trade", 10.13, 127.0]
["2026-09-29T16:36:11.328642+00:00", "trade", 10.13, 243.0]
["2026-09-29T16:36:11.328642+00:00", "trade", 10.13, 81.0]
["2026-09-29T16:36:11.328643+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:36:11.328670+00:00", "trade", 10.13, 175.0]
["2026-09-29T16:36:11.328672+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.328683+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.328691+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.328695+00:00", "trade", 10.13, 82.0]
["2026-09-29T16:36:11.328724+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.328742+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.328744+00:00", "trade", 10.13, 22.0]
["2026-09-29T16:36:11.328750+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.328754+00:00", "trade", 10.13, 42.0]
["2026-09-29T16:36:11.328755+00:00", "trade", 10.13, 2.0]
["2026-09-29T16:36:11.328762+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:36:11.328777+00:00", "trade", 10.13, 50.0]
["2026-09-29T16:36:11.328777+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:36:11.328778+00:00", "trade", 10.12, 50.0]
["2026-09-29T16:36:11.328822+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:36:11.328824+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:36:11.328835+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:36:11.328843+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:36:11.328936+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:11.328953+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.329043+00:00", "trade", 10.13, 82.0]
["2026-09-29T16:36:11.329043+00:00", "trade", 10.13, 18.0]
["2026-09-29T16:36:11.329049+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.329073+00:00", "trade", 10.13, 60.0]
["2026-09-29T16:36:11.329107+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:36:11.329120+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:36:11.329139+00:00", "trade", 10.13, 99.0]
["2026-09-29T16:36:11.329143+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:36:11.329150+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:36:11.329214+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:11.329215+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.329220+00:00", "trade", 10.13, 586.0]
["2026-09-29T16:36:11.329220+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.329221+00:00", "trade", 10.13, 8.0]
["2026-09-29T16:36:11.329223+00:00", "trade", 10.13, 81.0]
["2026-09-29T16:36:11.329225+00:00", "trade", 10.13, 3.0]
["2026-09-29T16:36:11.329235+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.329491+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.329528+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:11.329546+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.330987+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.331089+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:36:11.331090+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.331096+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:36:11.331097+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:11.331098+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:11.331101+00:00", "trade", 10.15, 22.0]
["2026-09-29T16:36:11.331103+00:00", "trade", 10.15, 32.0]
["2026-09-29T16:36:11.331104+00:00", "trade", 10.15, 189.0]
["2026-09-29T16:36:11.331105+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:11.331119+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.331133+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.331140+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.331167+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.331173+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.331185+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:11.331278+00:00", "trade", 10.13, 1.0]
["2026-09-29T16:36:11.331352+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:36:11.331417+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.331447+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.331682+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.331797+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.331822+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.331824+00:00", "trade", 10.14, 64.0]
["2026-09-29T16:36:11.331824+00:00", "trade", 10.14, 136.0]
["2026-09-29T16:36:11.331829+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.331864+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:36:11.332025+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.332131+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.332227+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.334276+00:00", "trade", 10.15, 11.0]
["2026-09-29T16:36:11.334277+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:11.334330+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.337556+00:00", "trade", 10.15, 3.0]
["2026-09-29T16:36:11.355955+00:00", "trade", 10.12, 2.0]
["2026-09-29T16:36:11.356334+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:36:11.356336+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:36:11.356737+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:11.396070+00:00", "trade", 10.155, 10.0]
["2026-09-29T16:36:11.396858+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:11.398003+00:00", "trade", 10.155, 1.0]
["2026-09-29T16:36:11.398141+00:00", "trade", 10.155, 2.0]
["2026-09-29T16:36:11.568146+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:11.643650+00:00", "trade", 10.1597, 3000.0]
["2026-09-29T16:36:11.744252+00:00", "trade", 10.155, 1.0]
["2026-09-29T16:36:11.746469+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:11.747262+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:11.747336+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:11.751943+00:00", "trade", 10.14, 48.0]
["2026-09-29T16:36:11.751945+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:36:11.751963+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:11.751970+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:11.751976+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:11.751989+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:11.751989+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:11.751996+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:11.752002+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:11.752131+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:11.752160+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:36:11.752167+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:36:11.752175+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:36:11.752181+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:36:11.752194+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:36:11.752200+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:36:11.752207+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:36:11.752234+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:36:11.752236+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:36:11.752236+00:00", "trade", 10.14, 1.0]
["2026-09-29T16:36:11.752236+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:36:11.752237+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:36:11.752291+00:00", "quote", 10.09, 10.15]
["2026-09-29T16:36:11.752323+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:11.752371+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.752403+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:11.752641+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.752743+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.755982+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.756505+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.758176+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.758183+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.758629+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.798404+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.848792+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.851963+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.940809+00:00", "trade", 10.1499, 1000.0]
["2026-09-29T16:36:11.941384+00:00", "trade", 10.15, 19.0]
["2026-09-29T16:36:11.941384+00:00", "trade", 10.15, 500.0]
["2026-09-29T16:36:11.941389+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:36:11.941397+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:11.941397+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:36:11.941418+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:11.941456+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:11.941515+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:11.941515+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:11.941515+00:00", "trade", 10.15, 125.0]
["2026-09-29T16:36:11.941516+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:11.941517+00:00", "trade", 10.15, 125.0]
["2026-09-29T16:36:11.941518+00:00", "trade", 10.15, 125.0]
["2026-09-29T16:36:11.941552+00:00", "trade", 10.15, 69.0]
["2026-09-29T16:36:11.941554+00:00", "trade", 10.15, 56.0]
["2026-09-29T16:36:11.941554+00:00", "trade", 10.15, 125.0]
["2026-09-29T16:36:11.941635+00:00", "trade", 10.15, 75.0]
["2026-09-29T16:36:11.941726+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:11.941811+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:11.942059+00:00", "trade", 10.15, 51.0]
["2026-09-29T16:36:11.946576+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:11.946577+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:11.946578+00:00", "trade", 10.15, 19.0]
["2026-09-29T16:36:11.946580+00:00", "trade", 10.15, 1.0]
["2026-09-29T16:36:11.946581+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:36:11.946596+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:11.946603+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:11.946610+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:11.946616+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:11.946945+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:36:11.946946+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:36:11.947010+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.947017+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.947152+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.947253+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.982319+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.982694+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:11.983184+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:12.048959+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:36:12.049306+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:36:12.049352+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:36:12.080698+00:00", "trade", 10.15, 376.0]
["2026-09-29T16:36:12.081959+00:00", "trade", 10.14, 376.0]
["2026-09-29T16:36:12.088635+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:12.088642+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:12.088659+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:12.088693+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:36:12.088694+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:12.088744+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:36:12.088744+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:36:12.088809+00:00", "quote", 10.09, 10.15]
["2026-09-29T16:36:12.088817+00:00", "quote", 10.09, 10.15]
["2026-09-29T16:36:12.088827+00:00", "quote", 10.09, 10.15]
["2026-09-29T16:36:12.088902+00:00", "quote", 10.09, 10.15]
["2026-09-29T16:36:12.089060+00:00", "quote", 10.08, 10.15]
["2026-09-29T16:36:12.089112+00:00", "quote", 10.08, 10.15]
["2026-09-29T16:36:12.089131+00:00", "quote", 10.08, 10.15]
["2026-09-29T16:36:12.089261+00:00", "quote", 10.09, 10.15]
["2026-09-29T16:36:12.089366+00:00", "quote", 10.08, 10.15]
["2026-09-29T16:36:12.089573+00:00", "quote", 10.08, 10.15]
["2026-09-29T16:36:12.097793+00:00", "quote", 10.08, 10.15]
["2026-09-29T16:36:12.110861+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:36:12.110976+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:36:12.111069+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:36:12.111451+00:00", "quote", 10.07, 10.15]
["2026-09-29T16:36:12.111669+00:00", "quote", 10.07, 10.15]
["2026-09-29T16:36:12.111765+00:00", "quote", 10.07, 10.14]
["2026-09-29T16:36:12.111772+00:00", "quote", 10.07, 10.14]
["2026-09-29T16:36:12.111801+00:00", "quote", 10.07, 10.14]
["2026-09-29T16:36:12.111952+00:00", "quote", 10.07, 10.14]
["2026-09-29T16:36:12.112229+00:00", "quote", 10.07, 10.14]
["2026-09-29T16:36:12.112332+00:00", "quote", 10.07, 10.14]
["2026-09-29T16:36:12.112413+00:00", "quote", 10.07, 10.14]
["2026-09-29T16:36:12.112489+00:00", "trade", 10.07, 300.0]
["2026-09-29T16:36:12.112579+00:00", "trade", 10.1, 191.0]
["2026-09-29T16:36:12.112584+00:00", "trade", 10.1, 191.0]
["2026-09-29T16:36:12.112587+00:00", "trade", 10.1, 191.0]
["2026-09-29T16:36:12.112625+00:00", "trade", 10.1, 30.0]
["2026-09-29T16:36:12.112625+00:00", "trade", 10.1, 161.0]
["2026-09-29T16:36:12.112710+00:00", "trade", 10.1, 191.0]
["2026-09-29T16:36:12.112795+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:36:12.112807+00:00", "trade", 10.07, 300.0]
["2026-09-29T16:36:12.112816+00:00", "trade", 10.07, 200.0]
["2026-09-29T16:36:12.112839+00:00", "trade", 10.07, 200.0]
["2026-09-29T16:36:12.112900+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:36:12.112925+00:00", "quote", 10.07, 10.14]
["2026-09-29T16:36:12.113081+00:00", "quote", 10.07, 10.14]
["2026-09-29T16:36:12.113119+00:00", "quote", 10.07, 10.14]
["2026-09-29T16:36:12.113147+00:00", "trade", 10.08, 200.0]
["2026-09-29T16:36:12.113206+00:00", "trade", 10.07, 200.0]
["2026-09-29T16:36:12.113237+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:36:12.113290+00:00", "trade", 10.08, 200.0]
["2026-09-29T16:36:12.113349+00:00", "trade", 10.1, 500.0]
["2026-09-29T16:36:12.113462+00:00", "trade", 10.1, 125.0]
["2026-09-29T16:36:12.113535+00:00", "trade", 10.1, 125.0]
["2026-09-29T16:36:12.113538+00:00", "quote", 10.06, 10.14]
["2026-09-29T16:36:12.113560+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:36:12.113588+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:36:12.113623+00:00", "trade", 10.1, 51.0]
["2026-09-29T16:36:12.113624+00:00", "trade", 10.1, 51.0]
["2026-09-29T16:36:12.113626+00:00", "trade", 10.1, 51.0]
["2026-09-29T16:36:12.113627+00:00", "trade", 10.1, 51.0]
["2026-09-29T16:36:12.113630+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:36:12.113656+00:00", "trade", 10.1, 93.0]
["2026-09-29T16:36:12.113658+00:00", "trade", 10.1, 93.0]
["2026-09-29T16:36:12.114045+00:00", "quote", 10.06, 10.14]
["2026-09-29T16:36:12.114113+00:00", "quote", 10.06, 10.14]
["2026-09-29T16:36:12.114305+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:36:12.114325+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:36:12.114695+00:00", "quote", 10.06, 10.14]
["2026-09-29T16:36:12.114784+00:00", "trade", 10.07, 200.0]
["2026-09-29T16:36:12.115259+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:36:12.115722+00:00", "quote", 10.06, 10.14]
["2026-09-29T16:36:12.116227+00:00", "trade", 10.1, 30.0]
["2026-09-29T16:36:12.116468+00:00", "trade", 10.1, 17.0]
["2026-09-29T16:36:12.116664+00:00", "trade", 10.1, 17.0]
["2026-09-29T16:36:12.116670+00:00", "trade", 10.1, 30.0]
["2026-09-29T16:36:12.116791+00:00", "quote", 10.06, 10.14]
["2026-09-29T16:36:12.117053+00:00", "trade", 10.1, 30.0]
["2026-09-29T16:36:12.117757+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:36:12.118125+00:00", "trade", 10.07, 38.0]
["2026-09-29T16:36:12.118142+00:00", "trade", 10.06, 62.0]
["2026-09-29T16:36:12.118235+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:36:12.118277+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:36:12.118311+00:00", "quote", 10.06, 10.14]
["2026-09-29T16:36:12.118380+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:36:12.118501+00:00", "quote", 10.06, 10.14]
["2026-09-29T16:36:12.118503+00:00", "quote", 10.06, 10.14]
["2026-09-29T16:36:12.118649+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:36:12.118653+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:36:12.118699+00:00", "quote", 10.06, 10.14]
["2026-09-29T16:36:12.159232+00:00", "quote", 10.06, 10.14]
["2026-09-29T16:36:12.184246+00:00", "quote", 10.11, 10.14]
["2026-09-29T16:36:12.184374+00:00", "trade", 10.11, 32.0]
["2026-09-29T16:36:12.184484+00:00", "trade", 10.11, 32.0]
["2026-09-29T16:36:12.184584+00:00", "trade", 10.1, 17.0]
["2026-09-29T16:36:12.184666+00:00", "trade", 10.1, 17.0]
["2026-09-29T16:36:12.185117+00:00", "trade", 10.11, 17.0]
["2026-09-29T16:36:12.185134+00:00", "trade", 10.11, 17.0]
["2026-09-29T16:36:12.185406+00:00", "trade", 10.11, 30.0]
["2026-09-29T16:36:12.185458+00:00", "trade", 10.11, 30.0]
["2026-09-29T16:36:12.186375+00:00", "trade", 10.11, 30.0]
["2026-09-29T16:36:12.203530+00:00", "trade", 10.1386, 1000.0]
["2026-09-29T16:36:12.204500+00:00", "quote", 10.11, 10.14]
["2026-09-29T16:36:12.204684+00:00", "quote", 10.11, 10.15]
["2026-09-29T16:36:12.204979+00:00", "quote", 10.11, 10.15]
["2026-09-29T16:36:12.204990+00:00", "quote", 10.11, 10.14]
["2026-09-29T16:36:12.205113+00:00", "quote", 10.11, 10.15]
["2026-09-29T16:36:12.445308+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:12.445779+00:00", "quote", 10.11, 10.15]
["2026-09-29T16:36:12.446173+00:00", "quote", 10.11, 10.16]
["2026-09-29T16:36:12.446220+00:00", "trade", 10.12, 30.0]
["2026-09-29T16:36:12.446227+00:00", "trade", 10.12, 30.0]
["2026-09-29T16:36:12.446245+00:00", "quote", 10.11, 10.16]
["2026-09-29T16:36:12.446272+00:00", "quote", 10.11, 10.15]
["2026-09-29T16:36:12.446338+00:00", "trade", 10.12, 2.0]
["2026-09-29T16:36:12.446619+00:00", "trade", 10.12, 28.0]
["2026-09-29T16:36:12.446652+00:00", "quote", 10.11, 10.15]
["2026-09-29T16:36:12.447045+00:00", "quote", 10.11, 10.15]
["2026-09-29T16:36:12.448782+00:00", "quote", 10.11, 10.15]
["2026-09-29T16:36:12.569349+00:00", "trade", 10.111, 81.0]
["2026-09-29T16:36:12.569366+00:00", "trade", 10.111, 9.0]
["2026-09-29T16:36:12.678287+00:00", "trade", 10.15, 987.0]
["2026-09-29T16:36:12.678969+00:00", "quote", 10.11, 10.15]
["2026-09-29T16:36:12.679455+00:00", "quote", 10.11, 10.16]
["2026-09-29T16:36:12.684704+00:00", "trade", 10.15, 13.0]
["2026-09-29T16:36:12.688137+00:00", "trade", 10.15, 500.0]
["2026-09-29T16:36:12.688335+00:00", "trade", 10.16, 500.0]
["2026-09-29T16:36:12.688657+00:00", "quote", 10.11, 10.16]
["2026-09-29T16:36:12.693384+00:00", "trade", 10.13, 17.0]
["2026-09-29T16:36:12.693499+00:00", "quote", 10.11, 10.16]
["2026-09-29T16:36:12.693518+00:00", "trade", 10.13, 30.0]
["2026-09-29T16:36:12.693991+00:00", "trade", 10.13, 17.0]
["2026-09-29T16:36:12.695065+00:00", "trade", 10.1594, 17.0]
["2026-09-29T16:36:12.695109+00:00", "trade", 10.1594, 30.0]
["2026-09-29T16:36:12.695151+00:00", "trade", 10.1594, 17.0]
["2026-09-29T16:36:12.695234+00:00", "trade", 10.13, 30.0]
["2026-09-29T16:36:12.696504+00:00", "trade", 10.1594, 30.0]
["2026-09-29T16:36:12.699945+00:00", "trade", 10.14, 51.0]
["2026-09-29T16:36:12.699945+00:00", "trade", 10.15, 49.0]
["2026-09-29T16:36:12.700063+00:00", "trade", 10.14, 17.0]
["2026-09-29T16:36:12.700064+00:00", "trade", 10.14, 89.0]
["2026-09-29T16:36:12.700561+00:00", "trade", 10.15, 32.0]
["2026-09-29T16:36:12.700562+00:00", "trade", 10.15, 30.0]
["2026-09-29T16:36:12.700660+00:00", "trade", 10.14, 17.0]
["2026-09-29T16:36:12.700661+00:00", "trade", 10.14, 83.0]
["2026-09-29T16:36:12.702020+00:00", "trade", 10.14, 4.0]
["2026-09-29T16:36:12.702021+00:00", "trade", 10.15, 34.0]
["2026-09-29T16:36:12.703458+00:00", "trade", 10.1594, 51.0]
["2026-09-29T16:36:12.703495+00:00", "trade", 10.1594, 49.0]
["2026-09-29T16:36:12.703525+00:00", "trade", 10.1594, 17.0]
["2026-09-29T16:36:12.703610+00:00", "trade", 10.1594, 89.0]
["2026-09-29T16:36:12.703862+00:00", "quote", 10.11, 10.16]
["2026-09-29T16:36:12.704347+00:00", "quote", 10.11, 10.16]
["2026-09-29T16:36:12.704742+00:00", "trade", 10.1594, 17.0]
["2026-09-29T16:36:12.704772+00:00", "trade", 10.1594, 83.0]
["2026-09-29T16:36:12.704805+00:00", "trade", 10.1594, 32.0]
["2026-09-29T16:36:12.704835+00:00", "trade", 10.1594, 30.0]
["2026-09-29T16:36:12.704864+00:00", "trade", 10.1594, 4.0]
["2026-09-29T16:36:12.704894+00:00", "trade", 10.1594, 34.0]
["2026-09-29T16:36:12.758271+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:36:12.758547+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:36:12.758629+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:36:12.758674+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:36:12.758901+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:36:12.758965+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:36:12.759044+00:00", "quote", 10.11, 10.15]
["2026-09-29T16:36:12.759053+00:00", "quote", 10.11, 10.15]
["2026-09-29T16:36:12.759160+00:00", "quote", 10.11, 10.15]
["2026-09-29T16:36:12.759232+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:36:12.759816+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:36:12.767885+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:36:12.770378+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:36:12.777094+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:36:12.777421+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:36:12.777445+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:36:12.777799+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:36:12.777888+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:36:12.778462+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:36:12.778759+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:36:12.779979+00:00", "trade", 10.11, 200.0]
["2026-09-29T16:36:12.783533+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:36:12.858710+00:00", "trade", 10.1194, 100.0]
["2026-09-29T16:36:13.259075+00:00", "trade", 10.1495, 500.0]
["2026-09-29T16:36:13.519927+00:00", "quote", 10.11, 10.15]
["2026-09-29T16:36:13.519929+00:00", "trade", 10.14, 30.0]
["2026-09-29T16:36:13.519931+00:00", "trade", 10.15, 29.0]
["2026-09-29T16:36:13.519940+00:00", "trade", 10.14, 10.0]
["2026-09-29T16:36:13.519940+00:00", "trade", 10.14, 90.0]
["2026-09-29T16:36:13.519942+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:36:13.519959+00:00", "quote", 10.11, 10.15]
["2026-09-29T16:36:13.519966+00:00", "quote", 10.11, 10.16]
["2026-09-29T16:36:13.520080+00:00", "trade", 10.15, 30.0]
["2026-09-29T16:36:13.520120+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:36:13.520129+00:00", "quote", 10.11, 10.16]
["2026-09-29T16:36:13.520227+00:00", "quote", 10.11, 10.16]
["2026-09-29T16:36:13.520231+00:00", "quote", 10.11, 10.16]
["2026-09-29T16:36:13.520286+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:36:13.520305+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:36:13.520340+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:36:13.520340+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:36:13.520342+00:00", "trade", 10.16, 30.0]
["2026-09-29T16:36:13.520343+00:00", "trade", 10.16, 140.0]
["2026-09-29T16:36:13.520359+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:36:13.520368+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:36:13.520376+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:36:13.520383+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:36:13.520390+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:36:13.520397+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:36:13.520403+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:36:13.520404+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:36:13.520428+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:36:13.520435+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:36:13.520506+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:36:13.520653+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:36:13.520752+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:36:13.520753+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:36:13.520795+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:36:13.520814+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:36:13.533291+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:36:13.533322+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:36:13.538650+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:36:13.587069+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:36:13.936646+00:00", "trade", 10.155, 27.0]
["2026-09-29T16:36:14.091284+00:00", "trade", 10.14, 1300.0]
["2026-09-29T16:36:14.091338+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:36:14.091354+00:00", "trade", 10.14, 1.0]
["2026-09-29T16:36:14.093606+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:36:14.093645+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:36:14.093656+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:36:14.093757+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:36:14.094362+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:36:14.094424+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:36:14.094689+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:36:14.094720+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:36:14.095230+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:36:14.095425+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:36:14.095440+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:14.095441+00:00", "trade", 10.15, 32.0]
["2026-09-29T16:36:14.095441+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:14.095443+00:00", "trade", 10.14, 1.0]
["2026-09-29T16:36:14.095444+00:00", "trade", 10.14, 400.0]
["2026-09-29T16:36:14.095447+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:36:14.095450+00:00", "trade", 10.14, 32.0]
["2026-09-29T16:36:14.095450+00:00", "trade", 10.14, 30.0]
["2026-09-29T16:36:14.095463+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:14.095635+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:36:14.095642+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:36:14.095735+00:00", "trade", 10.15, 51.0]
["2026-09-29T16:36:14.095735+00:00", "trade", 10.15, 38.0]
["2026-09-29T16:36:14.095753+00:00", "trade", 10.15, 51.0]
["2026-09-29T16:36:14.095765+00:00", "trade", 10.15, 51.0]
["2026-09-29T16:36:14.096038+00:00", "trade", 10.15, 93.0]
["2026-09-29T16:36:14.096046+00:00", "trade", 10.15, 93.0]
["2026-09-29T16:36:14.096059+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:36:14.096209+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:36:14.096233+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:36:14.097697+00:00", "trade", 10.15, 19.0]
["2026-09-29T16:36:14.097698+00:00", "trade", 10.15, 81.0]
["2026-09-29T16:36:14.097704+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:36:14.097935+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:36:14.098524+00:00", "trade", 10.14, 19.0]
["2026-09-29T16:36:14.098525+00:00", "trade", 10.14, 1.0]
["2026-09-29T16:36:14.098528+00:00", "trade", 10.14, 40.0]
["2026-09-29T16:36:14.098528+00:00", "trade", 10.14, 32.0]
["2026-09-29T16:36:14.098532+00:00", "trade", 10.13, 1.0]
["2026-09-29T16:36:14.098532+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:36:14.098535+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:14.098536+00:00", "trade", 10.13, 32.0]
["2026-09-29T16:36:14.098539+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:14.098539+00:00", "trade", 10.13, 30.0]
["2026-09-29T16:36:14.098553+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:36:14.098566+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:36:14.098573+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:36:14.098586+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:36:14.098593+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:14.098600+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:14.098720+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:36:14.098726+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:14.098802+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:14.099166+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:14.099206+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:14.099274+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:14.099339+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:14.099534+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:14.100493+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:14.100806+00:00", "trade", 10.12, 400.0]
["2026-09-29T16:36:14.102041+00:00", "quote", 10.11, 10.14]
["2026-09-29T16:36:14.102042+00:00", "trade", 10.12, 400.0]
["2026-09-29T16:36:14.102062+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:36:14.102070+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:36:14.102071+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:14.102077+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:14.102083+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:14.102090+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:14.102097+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:14.102104+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:14.102240+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:36:14.102246+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:36:14.102555+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:14.102560+00:00", "quote", 10.12, 10.12]
["2026-09-29T16:36:14.102736+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:14.102883+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:36:14.103338+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:36:14.103339+00:00", "trade", 10.11, 400.0]
["2026-09-29T16:36:14.103358+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:14.103364+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:14.103371+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:14.103377+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:14.103390+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:14.103397+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:14.103403+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:14.103410+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:14.103681+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:36:14.103992+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:36:14.104014+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:36:14.104102+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:36:14.104137+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:36:14.104550+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:36:14.107375+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:36:14.108199+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:36:14.108201+00:00", "trade", 10.1, 183.0]
["2026-09-29T16:36:14.108201+00:00", "trade", 10.1, 2400.0]
["2026-09-29T16:36:14.108291+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:36:14.108375+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:36:14.108617+00:00", "quote", 10.07, 10.12]
["2026-09-29T16:36:14.108638+00:00", "quote", 10.07, 10.12]
["2026-09-29T16:36:14.108659+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:36:14.109519+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:36:14.109525+00:00", "trade", 10.1, 200.0]
["2026-09-29T16:36:14.109525+00:00", "trade", 10.1, 15.0]
["2026-09-29T16:36:14.109607+00:00", "trade", 10.09, 17.0]
["2026-09-29T16:36:14.109607+00:00", "trade", 10.09, 69.0]
["2026-09-29T16:36:14.109609+00:00", "trade", 10.08, 17.0]
["2026-09-29T16:36:14.109609+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:36:14.109614+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:36:14.109616+00:00", "quote", 10.1, 10.0]
["2026-09-29T16:36:14.109617+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:36:14.109617+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:36:14.109617+00:00", "trade", 10.05, 93.0]
["2026-09-29T16:36:14.109621+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:36:14.109625+00:00", "trade", 10.0, 1.0]
["2026-09-29T16:36:14.109625+00:00", "trade", 10.0, 200.0]
["2026-09-29T16:36:14.109625+00:00", "trade", 10.0, 100.0]
["2026-09-29T16:36:14.109669+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:36:14.109670+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:36:14.109671+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:36:14.109671+00:00", "trade", 10.1, 270.0]
["2026-09-29T16:36:14.109683+00:00", "trade", 10.07, 400.0]
["2026-09-29T16:36:14.109701+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:36:14.109707+00:00", "trade", 10.0, 2569.0]
["2026-09-29T16:36:14.109708+00:00", "quote", 10.1, 10.09]
["2026-09-29T16:36:14.109709+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:36:14.109712+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:36:14.109714+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:36:14.109727+00:00", "quote", 10.1, 10.08]
["2026-09-29T16:36:14.109745+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:36:14.109760+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:36:14.109771+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:36:14.109798+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:36:14.109800+00:00", "trade", 10.07, 285.0]
["2026-09-29T16:36:14.109800+00:00", "trade", 10.07, 284.0]
["2026-09-29T16:36:14.109805+00:00", "trade", 10.02, 69.0]
["2026-09-29T16:36:14.109808+00:00", "trade", 10.0, 131.0]
["2026-09-29T16:36:14.109808+00:00", "quote", 10.1, 10.0]
["2026-09-29T16:36:14.109814+00:00", "quote", 10.1, 10.08]
["2026-09-29T16:36:14.109839+00:00", "quote", 10.1, 10.08]
["2026-09-29T16:36:14.109842+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:36:14.109869+00:00", "trade", 10.08, 69.0]
["2026-09-29T16:36:14.109904+00:00", "trade", 10.09, 125.0]
["2026-09-29T16:36:14.109929+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:36:14.109942+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:36:14.109976+00:00", "trade", 10.07, 1.0]
["2026-09-29T16:36:14.110019+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:36:14.110021+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:36:14.110022+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:36:14.110039+00:00", "quote", 10.1, 10.09]
["2026-09-29T16:36:14.110048+00:00", "trade", 10.11, 85.0]
["2026-09-29T16:36:14.110052+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:36:14.110055+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:36:14.110057+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:36:14.110059+00:00", "trade", 10.11, 15.0]
["2026-09-29T16:36:14.110075+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:36:14.110086+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:36:14.110086+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:36:14.110088+00:00", "trade", 10.1, 200.0]
["2026-09-29T16:36:14.110112+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:36:14.110115+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:36:14.110128+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:36:14.110132+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:36:14.110132+00:00", "trade", 10.11, 84.0]
["2026-09-29T16:36:14.110134+00:00", "quote", 10.07, 10.11]
["2026-09-29T16:36:14.110136+00:00", "quote", 10.06, 10.11]
["2026-09-29T16:36:14.110148+00:00", "quote", 10.06, 10.11]
["2026-09-29T16:36:14.110161+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:36:14.110168+00:00", "quote", 10.06, 10.11]
["2026-09-29T16:36:14.110191+00:00", "quote", 10.07, 10.11]
["2026-09-29T16:36:14.110194+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:36:14.110202+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:36:14.110216+00:00", "quote", 10.07, 10.11]
["2026-09-29T16:36:14.110218+00:00", "trade", 10.11, 16.0]
["2026-09-29T16:36:14.110219+00:00", "trade", 10.11, 84.0]
["2026-09-29T16:36:14.110240+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:36:14.110280+00:00", "quote", 10.07, 10.11]
["2026-09-29T16:36:14.110296+00:00", "trade", 10.08, 69.0]
["2026-09-29T16:36:14.110298+00:00", "trade", 10.07, 69.0]
["2026-09-29T16:36:14.110298+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:36:14.110299+00:00", "trade", 10.06, 69.0]
["2026-09-29T16:36:14.110300+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:36:14.110333+00:00", "quote", 10.07, 10.11]
["2026-09-29T16:36:14.110373+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:36:14.110476+00:00", "trade", 10.08, 93.0]
["2026-09-29T16:36:14.110490+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:36:14.110509+00:00", "trade", 10.08, 7.0]
["2026-09-29T16:36:14.110580+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:36:14.110587+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:36:14.110607+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:36:14.110608+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:36:14.110616+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:36:14.110664+00:00", "trade", 10.07, 293.0]
["2026-09-29T16:36:14.110675+00:00", "trade", 10.08, 85.0]
["2026-09-29T16:36:14.110676+00:00", "trade", 10.08, 93.0]
["2026-09-29T16:36:14.110676+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:36:14.110688+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:36:14.110722+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:36:14.110732+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:36:14.110760+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:36:14.110815+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:36:14.110833+00:00", "quote", 10.1, 10.1]
["2026-09-29T16:36:14.110937+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:36:14.110945+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:36:14.110975+00:00", "trade", 10.11, 60.0]
["2026-09-29T16:36:14.110975+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:36:14.111055+00:00", "trade", 10.09, 69.0]
["2026-09-29T16:36:14.111056+00:00", "quote", 10.1, 10.09]
["2026-09-29T16:36:14.111098+00:00", "quote", 10.09, 10.09]
["2026-09-29T16:36:14.111114+00:00", "trade", 10.09, 131.0]
["2026-09-29T16:36:14.111117+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:36:14.111169+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:36:14.111178+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:36:14.111224+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:36:14.111230+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:36:14.111250+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:36:14.111326+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:36:14.111346+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:36:14.111375+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:36:14.111410+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:36:14.111438+00:00", "trade", 10.11, 40.0]
["2026-09-29T16:36:14.111440+00:00", "trade", 10.11, 60.0]
["2026-09-29T16:36:14.111461+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:36:14.111478+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:36:14.111492+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:36:14.111499+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:36:14.111528+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:36:14.111652+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:36:14.111695+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:36:14.112119+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:14.112307+00:00", "trade", 10.1025, 2.0]
["2026-09-29T16:36:14.112616+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:14.112648+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:14.112901+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:36:14.113104+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:36:14.113354+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:36:14.113402+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:36:14.113423+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:36:14.113432+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:36:14.113844+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:36:14.114364+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:36:14.115324+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:36:14.115816+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:36:14.116418+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:36:14.116425+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:36:14.116432+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:14.116527+00:00", "trade", 10.11, 16.0]
["2026-09-29T16:36:14.116527+00:00", "trade", 10.12, 84.0]
["2026-09-29T16:36:14.116616+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:36:14.116772+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:14.116796+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:14.116814+00:00", "trade", 10.12, 102.0]
["2026-09-29T16:36:14.116814+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:14.116835+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:36:14.116835+00:00", "quote", 10.1, 10.13]
["2026-09-29T16:36:14.116877+00:00", "quote", 10.1, 10.13]
["2026-09-29T16:36:14.116877+00:00", "quote", 10.1, 10.13]
["2026-09-29T16:36:14.116883+00:00", "quote", 10.1, 10.13]
["2026-09-29T16:36:14.116890+00:00", "quote", 10.1, 10.13]
["2026-09-29T16:36:14.117197+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:36:14.117207+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:36:14.117482+00:00", "quote", 10.1, 10.13]
["2026-09-29T16:36:14.117502+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:14.117539+00:00", "quote", 10.1, 10.13]
["2026-09-29T16:36:14.120871+00:00", "quote", 10.1, 10.13]
["2026-09-29T16:36:14.122388+00:00", "quote", 10.1, 10.13]
["2026-09-29T16:36:14.127365+00:00", "quote", 10.1, 10.13]
["2026-09-29T16:36:14.129063+00:00", "trade", 10.13, 57.0]
["2026-09-29T16:36:14.129124+00:00", "trade", 10.13, 43.0]
["2026-09-29T16:36:14.131687+00:00", "quote", 10.1, 10.13]
["2026-09-29T16:36:14.147328+00:00", "trade", 10.1295, 100.0]
["2026-09-29T16:36:14.205813+00:00", "trade", 10.115, 98.0]
["2026-09-29T16:36:14.205872+00:00", "trade", 10.115, 100.0]
["2026-09-29T16:36:14.206695+00:00", "trade", 10.1, 98.0]
["2026-09-29T16:36:14.206816+00:00", "trade", 10.115, 100.0]
["2026-09-29T16:36:14.207584+00:00", "quote", 10.1, 10.13]
["2026-09-29T16:36:14.207635+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:36:14.207693+00:00", "trade", 10.115, 98.0]
["2026-09-29T16:36:14.207797+00:00", "trade", 10.115, 98.0]
["2026-09-29T16:36:14.207866+00:00", "trade", 10.115, 98.0]
["2026-09-29T16:36:14.207909+00:00", "trade", 10.115, 98.0]
["2026-09-29T16:36:14.207931+00:00", "trade", 10.115, 98.0]
["2026-09-29T16:36:14.208003+00:00", "trade", 10.115, 98.0]
["2026-09-29T16:36:14.208071+00:00", "quote", 10.1, 10.13]
["2026-09-29T16:36:14.208193+00:00", "quote", 10.1, 10.13]
["2026-09-29T16:36:14.208668+00:00", "quote", 10.1, 10.13]
["2026-09-29T16:36:14.209075+00:00", "quote", 10.1, 10.13]
["2026-09-29T16:36:14.216909+00:00", "quote", 10.1, 10.16]
["2026-09-29T16:36:14.217027+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:36:14.217027+00:00", "trade", 10.13, 32.0]
["2026-09-29T16:36:14.217072+00:00", "trade", 10.13, 204.0]
["2026-09-29T16:36:14.217434+00:00", "quote", 10.1, 10.16]
["2026-09-29T16:36:14.217702+00:00", "quote", 10.1, 10.15]
["2026-09-29T16:36:14.217708+00:00", "trade", 10.13, 600.0]
["2026-09-29T16:36:14.217764+00:00", "trade", 10.13, 600.0]
["2026-09-29T16:36:14.218211+00:00", "quote", 10.1, 10.15]
["2026-09-29T16:36:14.218321+00:00", "quote", 10.1, 10.15]
["2026-09-29T16:36:14.218394+00:00", "quote", 10.1, 10.15]
["2026-09-29T16:36:14.251572+00:00", "trade", 10.125, 1000.0]
["2026-09-29T16:36:14.252005+00:00", "quote", 10.1, 10.15]
["2026-09-29T16:36:14.252450+00:00", "quote", 10.1, 10.15]
["2026-09-29T16:36:14.252575+00:00", "quote", 10.1, 10.15]
["2026-09-29T16:36:14.252605+00:00", "quote", 10.1, 10.15]
["2026-09-29T16:36:14.314252+00:00", "trade", 10.1101, 30.0]
["2026-09-29T16:36:14.315300+00:00", "trade", 10.125, 100.0]
["2026-09-29T16:36:14.315933+00:00", "trade", 10.125, 100.0]
["2026-09-29T16:36:14.316103+00:00", "trade", 10.1494, 100.0]
["2026-09-29T16:36:14.316526+00:00", "trade", 10.1494, 100.0]
["2026-09-29T16:36:14.316546+00:00", "quote", 10.1, 10.15]
["2026-09-29T16:36:14.316682+00:00", "quote", 10.1, 10.15]
["2026-09-29T16:36:14.316993+00:00", "quote", 10.1, 10.15]
["2026-09-29T16:36:14.317121+00:00", "quote", 10.1, 10.15]
["2026-09-29T16:36:14.317187+00:00", "quote", 10.1, 10.15]
["2026-09-29T16:36:14.609751+00:00", "trade", 10.125, 484.0]
["2026-09-29T16:36:14.610242+00:00", "quote", 10.1, 10.15]
["2026-09-29T16:36:14.610703+00:00", "quote", 10.1, 10.15]
["2026-09-29T16:36:14.666801+00:00", "trade", 10.125, 581.0]
["2026-09-29T16:36:14.666823+00:00", "quote", 10.1, 10.14]
["2026-09-29T16:36:14.666950+00:00", "trade", 10.12, 500.0]
["2026-09-29T16:36:14.772607+00:00", "trade", 10.12, 98.0]
["2026-09-29T16:36:14.772657+00:00", "trade", 10.12, 817.0]
["2026-09-29T16:36:14.772727+00:00", "trade", 10.12, 98.0]
["2026-09-29T16:36:14.772793+00:00", "trade", 10.12, 98.0]
["2026-09-29T16:36:14.772858+00:00", "trade", 10.12, 98.0]
["2026-09-29T16:36:14.772891+00:00", "trade", 10.12, 600.0]
["2026-09-29T16:36:14.772899+00:00", "trade", 10.11, 30.0]
["2026-09-29T16:36:14.772901+00:00", "trade", 10.11, 30.0]
["2026-09-29T16:36:14.772908+00:00", "trade", 10.11, 30.0]
["2026-09-29T16:36:14.772909+00:00", "quote", 10.1, 10.13]
["2026-09-29T16:36:14.772986+00:00", "quote", 10.1, 10.14]
["2026-09-29T16:36:14.773055+00:00", "quote", 10.1, 10.13]
["2026-09-29T16:36:14.773056+00:00", "trade", 10.11, 30.0]
["2026-09-29T16:36:14.773069+00:00", "quote", 10.1, 10.14]
["2026-09-29T16:36:14.773095+00:00", "quote", 10.1, 10.14]
["2026-09-29T16:36:14.773166+00:00", "trade", 10.11, 69.0]
["2026-09-29T16:36:14.773174+00:00", "quote", 10.1, 10.13]
["2026-09-29T16:36:14.773219+00:00", "quote", 10.1, 10.13]
["2026-09-29T16:36:14.773221+00:00", "quote", 10.1, 10.14]
["2026-09-29T16:36:14.773374+00:00", "quote", 10.1, 10.13]
["2026-09-29T16:36:14.773443+00:00", "quote", 10.1, 10.14]
["2026-09-29T16:36:14.773639+00:00", "quote", 10.1, 10.13]
["2026-09-29T16:36:14.773672+00:00", "quote", 10.1, 10.14]
["2026-09-29T16:36:14.814670+00:00", "quote", 10.1, 10.14]
["2026-09-29T16:36:14.814907+00:00", "quote", 10.1, 10.14]
["2026-09-29T16:36:14.814917+00:00", "quote", 10.1, 10.14]
["2026-09-29T16:36:14.814965+00:00", "quote", 10.1, 10.14]
["2026-09-29T16:36:14.864363+00:00", "trade", 10.12, 500.0]
["2026-09-29T16:36:14.864532+00:00", "trade", 10.12, 500.0]
["2026-09-29T16:36:14.949881+00:00", "trade", 10.12, 5.0]
["2026-09-29T16:36:15.052511+00:00", "trade", 10.12, 111.0]
["2026-09-29T16:36:15.128918+00:00", "quote", 10.11, 10.14]
["2026-09-29T16:36:15.128992+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:15.129032+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:15.129035+00:00", "trade", 10.125, 500.0]
["2026-09-29T16:36:15.129659+00:00", "trade", 10.125, 200.0]
["2026-09-29T16:36:15.129716+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:36:15.444815+00:00", "trade", 10.13, 604.0]
["2026-09-29T16:36:15.445542+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:36:15.950892+00:00", "trade", 10.14, 1000.0]
["2026-09-29T16:36:15.995912+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:15.996029+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:16.063008+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:16.063170+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:16.208663+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:16.335859+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:16.595684+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:36:16.595746+00:00", "trade", 10.13, 69.0]
["2026-09-29T16:36:16.631221+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:16.709726+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:16.738625+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:36:16.739737+00:00", "trade", 10.1394, 200.0]
["2026-09-29T16:36:16.866708+00:00", "trade", 10.13, 1000.0]
["2026-09-29T16:36:16.917798+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:16.937280+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:17.176676+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:17.231052+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:36:17.231840+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:17.246577+00:00", "trade", 10.13, 1000.0]
["2026-09-29T16:36:17.287950+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:17.288027+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:36:17.288047+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:17.288054+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:17.288061+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:17.288067+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:17.288081+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:17.288085+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:36:17.288087+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:36:17.288088+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:17.288101+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:17.288118+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:36:17.288120+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:36:17.288129+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:17.288142+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:17.288148+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:17.288213+00:00", "trade", 10.14, 97.0]
["2026-09-29T16:36:17.288235+00:00", "trade", 10.14, 3.0]
["2026-09-29T16:36:17.288258+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:17.288381+00:00", "trade", 10.14, 197.0]
["2026-09-29T16:36:17.288381+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:36:17.288397+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:36:17.288434+00:00", "trade", 10.14, 3.0]
["2026-09-29T16:36:17.288441+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:36:17.288606+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:36:17.288707+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:36:17.292270+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:36:17.292547+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:36:17.292835+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:36:17.293370+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:36:17.328945+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:36:17.329482+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:17.329489+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:17.329534+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:17.329589+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:17.329591+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:36:17.329602+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:36:17.329685+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:36:17.330017+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:36:17.330479+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:36:17.330819+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:36:17.330907+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:36:17.337643+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:36:17.613790+00:00", "trade", 10.1324, 1.0]
["2026-09-29T16:36:17.934944+00:00", "trade", 10.18, 800.0]
["2026-09-29T16:36:17.949954+00:00", "trade", 10.16, 69.0]
["2026-09-29T16:36:17.950000+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:36:17.950049+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:36:17.950154+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:36:17.950162+00:00", "trade", 10.16, 91.0]
["2026-09-29T16:36:17.950701+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:36:17.980935+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:36:18.069598+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:36:18.070011+00:00", "trade", 10.16, 500.0]
["2026-09-29T16:36:18.070270+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:36:18.070398+00:00", "trade", 10.16, 140.0]
["2026-09-29T16:36:18.070437+00:00", "trade", 10.16, 160.0]
["2026-09-29T16:36:18.070582+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:36:18.070662+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:36:18.071584+00:00", "trade", 10.16, 75.0]
["2026-09-29T16:36:18.071629+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:36:18.071653+00:00", "trade", 10.179, 800.0]
["2026-09-29T16:36:18.071786+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:36:18.076435+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:36:18.083976+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:36:18.085390+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:36:18.105766+00:00", "trade", 10.16, 160.0]
["2026-09-29T16:36:18.234684+00:00", "trade", 10.179, 800.0]
["2026-09-29T16:36:18.270747+00:00", "trade", 10.16, 160.0]
["2026-09-29T16:36:18.317402+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:36:18.317460+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:36:18.317486+00:00", "trade", 10.165, 76.0]
["2026-09-29T16:36:18.317592+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:36:18.318098+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:36:18.358967+00:00", "trade", 10.165, 400.0]
["2026-09-29T16:36:18.364642+00:00", "trade", 10.165, 300.0]
["2026-09-29T16:36:18.364699+00:00", "trade", 10.165, 100.0]
["2026-09-29T16:36:18.454209+00:00", "trade", 10.16, 140.0]
["2026-09-29T16:36:18.454453+00:00", "trade", 10.16, 30.0]
["2026-09-29T16:36:18.454680+00:00", "trade", 10.16, 130.0]
["2026-09-29T16:36:18.454681+00:00", "trade", 10.16, 150.0]
["2026-09-29T16:36:18.454688+00:00", "trade", 10.16, 110.0]
["2026-09-29T16:36:18.455586+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:36:18.482762+00:00", "trade", 10.179, 800.0]
["2026-09-29T16:36:18.489978+00:00", "trade", 10.165, 60.0]
["2026-09-29T16:36:18.490039+00:00", "trade", 10.165, 20.0]
["2026-09-29T16:36:18.490480+00:00", "trade", 10.165, 80.0]
["2026-09-29T16:36:18.492852+00:00", "trade", 10.165, 160.0]
["2026-09-29T16:36:18.514840+00:00", "trade", 10.165, 200.0]
["2026-09-29T16:36:18.624589+00:00", "trade", 10.16, 69.0]
["2026-09-29T16:36:18.624591+00:00", "trade", 10.17, 7.0]
["2026-09-29T16:36:18.624596+00:00", "trade", 10.17, 24.0]
["2026-09-29T16:36:18.625605+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:36:18.627560+00:00", "quote", 10.15, 10.19]
["2026-09-29T16:36:18.627914+00:00", "quote", 10.15, 10.19]
["2026-09-29T16:36:18.907293+00:00", "trade", 10.1839, 800.0]
["2026-09-29T16:36:18.907875+00:00", "quote", 10.15, 10.19]
["2026-09-29T16:36:18.929642+00:00", "quote", 10.16, 10.19]
["2026-09-29T16:36:18.929649+00:00", "quote", 10.16, 10.19]
["2026-09-29T16:36:18.929681+00:00", "quote", 10.16, 10.19]
["2026-09-29T16:36:18.929696+00:00", "quote", 10.16, 10.19]
["2026-09-29T16:36:18.929748+00:00", "trade", 10.17, 45.0]
["2026-09-29T16:36:18.929749+00:00", "quote", 10.16, 10.19]
["2026-09-29T16:36:18.929857+00:00", "quote", 10.16, 10.19]
["2026-09-29T16:36:18.929880+00:00", "quote", 10.16, 10.19]
["2026-09-29T16:36:18.930411+00:00", "quote", 10.16, 10.19]
["2026-09-29T16:36:18.934883+00:00", "quote", 10.16, 10.2]
["2026-09-29T16:36:18.935284+00:00", "quote", 10.16, 10.2]
["2026-09-29T16:36:18.937804+00:00", "quote", 10.16, 10.2]
["2026-09-29T16:36:19.079835+00:00", "trade", 10.18, 25.0]
["2026-09-29T16:36:19.080704+00:00", "trade", 10.1994, 25.0]
["2026-09-29T16:36:19.467464+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:36:19.467465+00:00", "trade", 10.16, 57.0]
["2026-09-29T16:36:19.467467+00:00", "trade", 10.16, 198.0]
["2026-09-29T16:36:19.467469+00:00", "trade", 10.16, 1.0]
["2026-09-29T16:36:19.467470+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:36:19.467489+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:36:19.467490+00:00", "trade", 10.16, 356.0]
["2026-09-29T16:36:19.467500+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:36:19.467509+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:19.467514+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:36:19.467565+00:00", "trade", 10.16, 51.0]
["2026-09-29T16:36:19.467565+00:00", "trade", 10.17, 51.0]
["2026-09-29T16:36:19.467569+00:00", "trade", 10.16, 30.0]
["2026-09-29T16:36:19.467571+00:00", "trade", 10.17, 30.0]
["2026-09-29T16:36:19.467572+00:00", "trade", 10.16, 44.0]
["2026-09-29T16:36:19.467586+00:00", "trade", 10.17, 51.0]
["2026-09-29T16:36:19.467589+00:00", "trade", 10.16, 11.0]
["2026-09-29T16:36:19.467591+00:00", "trade", 10.16, 51.0]
["2026-09-29T16:36:19.467592+00:00", "trade", 10.16, 11.0]
["2026-09-29T16:36:19.467594+00:00", "trade", 10.17, 30.0]
["2026-09-29T16:36:19.467594+00:00", "trade", 10.17, 51.0]
["2026-09-29T16:36:19.467594+00:00", "trade", 10.16, 44.0]
["2026-09-29T16:36:19.467624+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:36:19.467682+00:00", "trade", 10.16, 456.0]
["2026-09-29T16:36:19.467702+00:00", "trade", 10.16, 38.0]
["2026-09-29T16:36:19.467716+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:36:19.467755+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:19.467779+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:36:19.467823+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:19.467836+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:19.467852+00:00", "trade", 10.17, 69.0]
["2026-09-29T16:36:19.467854+00:00", "trade", 10.17, 93.0]
["2026-09-29T16:36:19.467854+00:00", "trade", 10.16, 321.0]
["2026-09-29T16:36:19.467855+00:00", "trade", 10.16, 223.0]
["2026-09-29T16:36:19.467855+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:19.467864+00:00", "trade", 10.17, 93.0]
["2026-09-29T16:36:19.467866+00:00", "trade", 10.16, 32.0]
["2026-09-29T16:36:19.467868+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:36:19.467873+00:00", "trade", 10.16, 162.0]
["2026-09-29T16:36:19.467873+00:00", "trade", 10.16, 93.0]
["2026-09-29T16:36:19.467874+00:00", "trade", 10.16, 17.0]
["2026-09-29T16:36:19.467875+00:00", "trade", 10.16, 69.0]
["2026-09-29T16:36:19.467878+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:19.467894+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:36:19.467901+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:36:19.467913+00:00", "trade", 10.16, 125.0]
["2026-09-29T16:36:19.467922+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:36:19.467927+00:00", "trade", 10.16, 32.0]
["2026-09-29T16:36:19.467931+00:00", "trade", 10.16, 63.0]
["2026-09-29T16:36:19.467937+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:19.467938+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:36:19.467945+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:19.467958+00:00", "quote", 10.16, 10.16]
["2026-09-29T16:36:19.467961+00:00", "trade", 10.16, 222.0]
["2026-09-29T16:36:19.467962+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:19.467990+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:36:19.468008+00:00", "trade", 10.16, 161.0]
["2026-09-29T16:36:19.468008+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:19.468009+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:19.468067+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:19.468074+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:19.468082+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:19.468089+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:19.468096+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:19.468098+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:19.468112+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:19.468133+00:00", "trade", 10.15, 178.0]
["2026-09-29T16:36:19.468143+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:19.468149+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:19.468157+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:19.468164+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:19.468171+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:19.468175+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:19.468220+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:19.468227+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:19.468235+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:19.468250+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:19.468257+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:19.468265+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:19.468293+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:19.468304+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:36:19.468305+00:00", "trade", 10.14, 5.0]
["2026-09-29T16:36:19.468318+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:19.468325+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:19.468328+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:19.468331+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:19.468340+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:19.468346+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:19.468353+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:19.468357+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:19.468359+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:19.468365+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:19.468381+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:19.468382+00:00", "trade", 10.15, 150.0]
["2026-09-29T16:36:19.468388+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:19.468389+00:00", "trade", 10.15, 78.0]
["2026-09-29T16:36:19.468406+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:19.468429+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:19.468435+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:19.468439+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:19.468455+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:19.468475+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:19.468478+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:19.468489+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:19.468546+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:19.468552+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:19.468559+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:19.468570+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:19.468570+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:19.468593+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:19.468603+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:19.468654+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:19.468660+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:19.468661+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:36:19.468661+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:36:19.468717+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:36:19.468725+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:36:19.468728+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:36:19.468730+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:36:19.468735+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:36:19.468741+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:36:19.468748+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:36:19.468755+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:36:19.468757+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:36:19.468761+00:00", "trade", 10.15, 72.0]
["2026-09-29T16:36:19.468762+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:36:19.468763+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:36:19.468812+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:36:19.468963+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:36:19.472342+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:36:19.473549+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:36:19.473912+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:36:19.474416+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:36:19.522584+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:19.522638+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:19.522662+00:00", "trade", 10.15, 171.0]
["2026-09-29T16:36:19.523005+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:19.523490+00:00", "trade", 10.15, 1229.0]
["2026-09-29T16:36:19.523504+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:19.523604+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:19.524423+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:19.524739+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:19.524741+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:19.525160+00:00", "trade", 10.15, 500.0]
["2026-09-29T16:36:19.525162+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:36:19.525180+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:36:19.525187+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:36:19.525194+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:36:19.525201+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:36:19.525207+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:36:19.525223+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:36:19.525292+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:36:19.525341+00:00", "trade", 10.16, 17.0]
["2026-09-29T16:36:19.525343+00:00", "trade", 10.16, 93.0]
["2026-09-29T16:36:19.525343+00:00", "trade", 10.17, 90.0]
["2026-09-29T16:36:19.525443+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:36:19.526615+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:36:19.526713+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:36:19.527205+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:36:19.540535+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:19.540599+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:19.540599+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:36:19.540601+00:00", "trade", 10.15, 143.0]
["2026-09-29T16:36:19.540602+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:36:19.540604+00:00", "trade", 10.15, 1.0]
["2026-09-29T16:36:19.540606+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:36:19.540606+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:36:19.540607+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:19.540613+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:36:19.540626+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:36:19.540957+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:36:19.540987+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:19.541005+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:36:19.542407+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:36:19.542444+00:00", "trade", 10.18, 1200.0]
["2026-09-29T16:36:19.543905+00:00", "trade", 10.15, 30.0]
["2026-09-29T16:36:19.544665+00:00", "trade", 10.1694, 30.0]
["2026-09-29T16:36:19.545692+00:00", "trade", 10.1525, 140.0]
["2026-09-29T16:36:19.546380+00:00", "trade", 10.1694, 140.0]
["2026-09-29T16:36:19.546807+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:36:19.547021+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:36:19.547300+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:36:19.548537+00:00", "trade", 10.1694, 30.0]
["2026-09-29T16:36:19.555277+00:00", "trade", 10.155, 30.0]
["2026-09-29T16:36:19.670658+00:00", "trade", 10.15, 1.0]
["2026-09-29T16:36:19.805167+00:00", "trade", 10.155, 100.0]
["2026-09-29T16:36:19.848697+00:00", "trade", 10.155, 100.0]
["2026-09-29T16:36:19.848721+00:00", "trade", 10.155, 100.0]
["2026-09-29T16:36:19.848728+00:00", "trade", 10.155, 100.0]
["2026-09-29T16:36:19.848879+00:00", "trade", 10.155, 100.0]
["2026-09-29T16:36:19.848929+00:00", "trade", 10.155, 100.0]
["2026-09-29T16:36:19.849086+00:00", "trade", 10.155, 100.0]
["2026-09-29T16:36:19.849106+00:00", "trade", 10.155, 100.0]
["2026-09-29T16:36:19.849110+00:00", "trade", 10.155, 100.0]
["2026-09-29T16:36:19.854025+00:00", "trade", 10.155, 100.0]
["2026-09-29T16:36:19.869723+00:00", "trade", 10.155, 100.0]
["2026-09-29T16:36:19.969069+00:00", "trade", 10.155, 115.0]
["2026-09-29T16:36:19.991072+00:00", "trade", 10.17, 500.0]
["2026-09-29T16:36:20.076931+00:00", "trade", 10.17, 51.0]
["2026-09-29T16:36:20.076939+00:00", "trade", 10.17, 30.0]
["2026-09-29T16:36:20.076940+00:00", "trade", 10.17, 30.0]
["2026-09-29T16:36:20.076943+00:00", "trade", 10.17, 51.0]
["2026-09-29T16:36:20.077094+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:36:20.077372+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:36:20.077575+00:00", "trade", 10.17, 38.0]
["2026-09-29T16:36:20.077581+00:00", "trade", 10.155, 150.0]
["2026-09-29T16:36:20.077583+00:00", "trade", 10.155, 130.0]
["2026-09-29T16:36:20.077592+00:00", "trade", 10.155, 110.0]
["2026-09-29T16:36:20.077642+00:00", "trade", 10.17, 62.0]
["2026-09-29T16:36:20.077861+00:00", "trade", 10.17, 38.0]
["2026-09-29T16:36:20.077993+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:36:20.078661+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:36:20.088740+00:00", "trade", 10.17, 800.0]
["2026-09-29T16:36:20.221865+00:00", "trade", 10.16, 500.0]
["2026-09-29T16:36:20.247949+00:00", "trade", 10.155, 50.0]
["2026-09-29T16:36:20.541995+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:36:20.542387+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:36:20.542684+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:36:20.542703+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:36:20.542839+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:36:20.542937+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:36:20.543160+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:36:20.636117+00:00", "trade", 10.16, 30.0]
["2026-09-29T16:36:20.637437+00:00", "trade", 10.1694, 30.0]
["2026-09-29T16:36:20.638304+00:00", "trade", 10.16, 1.0]
["2026-09-29T16:36:20.639981+00:00", "trade", 10.1694, 1.0]
["2026-09-29T16:36:20.662456+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:36:20.663691+00:00", "trade", 10.145, 110.0]
["2026-09-29T16:36:20.663701+00:00", "trade", 10.145, 140.0]
["2026-09-29T16:36:20.663721+00:00", "trade", 10.145, 100.0]
["2026-09-29T16:36:20.667623+00:00", "trade", 10.17, 69.0]
["2026-09-29T16:36:20.780576+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:36:20.780976+00:00", "quote", 10.12, 10.18]
["2026-09-29T16:36:20.781306+00:00", "quote", 10.12, 10.18]
["2026-09-29T16:36:20.781357+00:00", "quote", 10.12, 10.18]
["2026-09-29T16:36:21.131754+00:00", "trade", 10.17, 200.0]
["2026-09-29T16:36:21.133224+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:36:21.133224+00:00", "trade", 10.14, 27.0]
["2026-09-29T16:36:21.133225+00:00", "trade", 10.13, 27.0]
["2026-09-29T16:36:21.133227+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:21.133234+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:21.133234+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:36:21.133234+00:00", "trade", 10.12, 30.0]
["2026-09-29T16:36:21.133234+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:36:21.133241+00:00", "trade", 10.12, 616.0]
["2026-09-29T16:36:21.133248+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:21.133279+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:21.133335+00:00", "trade", 10.14, 38.0]
["2026-09-29T16:36:21.133342+00:00", "trade", 10.14, 30.0]
["2026-09-29T16:36:21.133343+00:00", "trade", 10.13, 30.0]
["2026-09-29T16:36:21.133348+00:00", "trade", 10.13, 38.0]
["2026-09-29T16:36:21.133355+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:21.133356+00:00", "trade", 10.13, 64.0]
["2026-09-29T16:36:21.133361+00:00", "trade", 10.14, 30.0]
["2026-09-29T16:36:21.133363+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:21.133366+00:00", "trade", 10.13, 30.0]
["2026-09-29T16:36:21.133367+00:00", "trade", 10.13, 38.0]
["2026-09-29T16:36:21.133369+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:21.133372+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:21.133376+00:00", "trade", 10.14, 30.0]
["2026-09-29T16:36:21.133376+00:00", "trade", 10.13, 38.0]
["2026-09-29T16:36:21.133376+00:00", "trade", 10.13, 32.0]
["2026-09-29T16:36:21.133379+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:21.133380+00:00", "trade", 10.13, 80.0]
["2026-09-29T16:36:21.133381+00:00", "trade", 10.12, 1000.0]
["2026-09-29T16:36:21.133386+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:36:21.133390+00:00", "trade", 10.12, 1.0]
["2026-09-29T16:36:21.133393+00:00", "trade", 10.12, 22.0]
["2026-09-29T16:36:21.133489+00:00", "trade", 10.13, 68.0]
["2026-09-29T16:36:21.133516+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:36:21.133524+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:21.133525+00:00", "trade", 10.14, 30.0]
["2026-09-29T16:36:21.133525+00:00", "trade", 10.13, 38.0]
["2026-09-29T16:36:21.133525+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:21.133525+00:00", "trade", 10.13, 30.0]
["2026-09-29T16:36:21.133533+00:00", "trade", 10.12, 600.0]
["2026-09-29T16:36:21.133533+00:00", "trade", 10.12, 1.0]
["2026-09-29T16:36:21.133534+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:21.133575+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:21.133592+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:21.133593+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:36:21.133609+00:00", "trade", 10.12, 32.0]
["2026-09-29T16:36:21.133623+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:21.133629+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:21.133653+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:36:21.133667+00:00", "trade", 10.14, 17.0]
["2026-09-29T16:36:21.133669+00:00", "trade", 10.13, 69.0]
["2026-09-29T16:36:21.133669+00:00", "trade", 10.13, 17.0]
["2026-09-29T16:36:21.133671+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:21.133672+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:21.133674+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:36:21.133678+00:00", "trade", 10.12, 69.0]
["2026-09-29T16:36:21.133678+00:00", "trade", 10.12, 17.0]
["2026-09-29T16:36:21.133701+00:00", "trade", 10.14, 69.0]
["2026-09-29T16:36:21.133703+00:00", "trade", 10.14, 17.0]
["2026-09-29T16:36:21.133703+00:00", "trade", 10.13, 17.0]
["2026-09-29T16:36:21.133705+00:00", "trade", 10.13, 69.0]
["2026-09-29T16:36:21.133708+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:21.133709+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:36:21.133711+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:36:21.133712+00:00", "trade", 10.12, 17.0]
["2026-09-29T16:36:21.133712+00:00", "trade", 10.12, 69.0]
["2026-09-29T16:36:21.133775+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:21.133782+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:21.133796+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:21.133925+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:21.133955+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:21.133962+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:21.134052+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:36:21.134053+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:36:21.134116+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:36:21.134658+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:36:21.134666+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:36:21.134692+00:00", "trade", 10.1, 160.0]
["2026-09-29T16:36:21.134692+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:36:21.134765+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:36:21.134773+00:00", "trade", 10.1, 38.0]
["2026-09-29T16:36:21.134783+00:00", "trade", 10.1, 125.0]
["2026-09-29T16:36:21.134787+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:36:21.134829+00:00", "trade", 10.1, 38.0]
["2026-09-29T16:36:21.134952+00:00", "trade", 10.1, 38.0]
["2026-09-29T16:36:21.135058+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:36:21.135065+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:36:21.135072+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:36:21.135079+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:36:21.135086+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:36:21.135166+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:36:21.135228+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:36:21.135235+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:36:21.135246+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:36:21.135272+00:00", "trade", 10.11, 69.0]
["2026-09-29T16:36:21.135273+00:00", "trade", 10.11, 93.0]
["2026-09-29T16:36:21.135336+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:36:21.135832+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:36:21.136195+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:36:21.136690+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:36:21.137502+00:00", "trade", 10.105, 80.0]
["2026-09-29T16:36:21.137509+00:00", "trade", 10.105, 70.0]
["2026-09-29T16:36:21.186294+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:36:21.186705+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:36:21.186728+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:36:21.188149+00:00", "trade", 10.105, 60.0]
["2026-09-29T16:36:21.188154+00:00", "trade", 10.105, 120.0]
["2026-09-29T16:36:21.191425+00:00", "trade", 10.105, 60.0]
["2026-09-29T16:36:21.192560+00:00", "trade", 10.1304, 1.0]
["2026-09-29T16:36:21.193352+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:36:21.195308+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:36:21.195309+00:00", "trade", 10.11, 200.0]
["2026-09-29T16:36:21.195323+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:36:21.195323+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:36:21.195352+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:36:21.195780+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:36:21.195800+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:21.195807+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:21.195817+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:21.195845+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:21.195904+00:00", "trade", 10.12, 63.0]
["2026-09-29T16:36:21.195928+00:00", "trade", 10.11, 38.0]
["2026-09-29T16:36:21.195939+00:00", "trade", 10.11, 15.0]
["2026-09-29T16:36:21.198584+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:21.198602+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:21.198614+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:36:21.198644+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:21.198676+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:21.198678+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:36:21.198966+00:00", "trade", 10.12, 69.0]
["2026-09-29T16:36:21.199542+00:00", "trade", 10.12, 7.0]
["2026-09-29T16:36:21.199928+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:21.200700+00:00", "trade", 10.12, 44.0]
["2026-09-29T16:36:21.204093+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:21.206808+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:36:21.246428+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:36:21.249048+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:36:21.249065+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:36:21.249081+00:00", "trade", 10.12, 53.0]
["2026-09-29T16:36:21.249082+00:00", "quote", 10.11, 10.16]
["2026-09-29T16:36:21.249557+00:00", "quote", 10.11, 10.14]
["2026-09-29T16:36:21.249623+00:00", "quote", 10.11, 10.14]
["2026-09-29T16:36:21.249752+00:00", "quote", 10.11, 10.16]
["2026-09-29T16:36:21.249785+00:00", "quote", 10.11, 10.16]
["2026-09-29T16:36:21.249812+00:00", "quote", 10.11, 10.16]
["2026-09-29T16:36:21.249899+00:00", "quote", 10.11, 10.16]
["2026-09-29T16:36:21.249932+00:00", "quote", 10.11, 10.16]
["2026-09-29T16:36:21.249934+00:00", "quote", 10.11, 10.16]
["2026-09-29T16:36:21.249941+00:00", "quote", 10.11, 10.16]
["2026-09-29T16:36:21.249961+00:00", "quote", 10.11, 10.16]
["2026-09-29T16:36:21.250119+00:00", "trade", 10.13, 69.0]
["2026-09-29T16:36:21.362694+00:00", "quote", 10.11, 10.16]
["2026-09-29T16:36:21.362701+00:00", "quote", 10.11, 10.16]
["2026-09-29T16:36:21.362758+00:00", "trade", 10.12, 69.0]
["2026-09-29T16:36:21.362803+00:00", "trade", 10.12, 31.0]
["2026-09-29T16:36:21.366825+00:00", "quote", 10.11, 10.16]
["2026-09-29T16:36:21.370747+00:00", "quote", 10.11, 10.16]
["2026-09-29T16:36:21.473732+00:00", "trade", 10.135, 7700.0]
["2026-09-29T16:36:21.486378+00:00", "trade", 10.11, 50.0]
["2026-09-29T16:36:21.573966+00:00", "trade", 10.135, 1100.0]
["2026-09-29T16:36:21.665417+00:00", "quote", 10.11, 10.16]
["2026-09-29T16:36:21.665603+00:00", "quote", 10.11, 10.16]
["2026-09-29T16:36:21.665865+00:00", "quote", 10.11, 10.16]
["2026-09-29T16:36:21.717469+00:00", "trade", 10.1545, 100.0]
["2026-09-29T16:36:21.745401+00:00", "quote", 10.11, 10.15]
["2026-09-29T16:36:21.745828+00:00", "trade", 10.13, 38.0]
["2026-09-29T16:36:21.745838+00:00", "trade", 10.13, 5.0]
["2026-09-29T16:36:21.745940+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:21.746207+00:00", "trade", 10.13, 69.0]
["2026-09-29T16:36:21.746218+00:00", "trade", 10.13, 69.0]
["2026-09-29T16:36:21.747489+00:00", "quote", 10.11, 10.15]
["2026-09-29T16:36:21.854271+00:00", "trade", 10.1384, 100.0]
["2026-09-29T16:36:21.854985+00:00", "quote", 10.11, 10.15]
["2026-09-29T16:36:21.894475+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:21.894476+00:00", "trade", 10.15, 27.0]
["2026-09-29T16:36:21.894478+00:00", "trade", 10.15, 91.0]
["2026-09-29T16:36:21.894549+00:00", "quote", 10.11, 10.15]
["2026-09-29T16:36:21.894555+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:36:21.894580+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:36:21.894581+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:36:21.894584+00:00", "trade", 10.15, 51.0]
["2026-09-29T16:36:21.894585+00:00", "trade", 10.15, 30.0]
["2026-09-29T16:36:21.894586+00:00", "trade", 10.15, 51.0]
["2026-09-29T16:36:21.894596+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:21.894596+00:00", "trade", 10.15, 51.0]
["2026-09-29T16:36:21.894596+00:00", "trade", 10.15, 30.0]
["2026-09-29T16:36:21.894601+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:36:21.894644+00:00", "trade", 10.15, 17.0]
["2026-09-29T16:36:21.894646+00:00", "trade", 10.15, 69.0]
["2026-09-29T16:36:21.894649+00:00", "trade", 10.15, 912.0]
["2026-09-29T16:36:21.894650+00:00", "trade", 10.15, 17.0]
["2026-09-29T16:36:21.894650+00:00", "trade", 10.15, 93.0]
["2026-09-29T16:36:21.894651+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:36:21.894652+00:00", "trade", 10.15, 69.0]
["2026-09-29T16:36:21.894710+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:36:21.894754+00:00", "trade", 10.14, 38.0]
["2026-09-29T16:36:21.894761+00:00", "trade", 10.14, 5.0]
["2026-09-29T16:36:21.894762+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:36:21.894788+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:36:21.895012+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:36:21.895050+00:00", "trade", 10.14, 38.0]
["2026-09-29T16:36:21.895058+00:00", "trade", 10.14, 10.0]
["2026-09-29T16:36:21.895116+00:00", "trade", 10.14, 69.0]
["2026-09-29T16:36:21.895117+00:00", "trade", 10.14, 69.0]
["2026-09-29T16:36:21.895327+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:36:21.895344+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:36:21.895533+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:36:21.898248+00:00", "trade", 10.15, 69.0]
["2026-09-29T16:36:21.898248+00:00", "trade", 10.16, 31.0]
["2026-09-29T16:36:21.898687+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:36:21.899405+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:36:21.907486+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:36:21.907955+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:36:22.053304+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:22.204505+00:00", "trade", 10.16, 800.0]
["2026-09-29T16:36:22.581351+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:36:22.583027+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:36:22.584619+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:36:22.663650+00:00", "trade", 10.16, 500.0]
["2026-09-29T16:36:23.122755+00:00", "trade", 10.15, 38.0]
["2026-09-29T16:36:23.153642+00:00", "trade", 10.14, 500.0]
["2026-09-29T16:36:23.153928+00:00", "trade", 10.14, 500.0]
["2026-09-29T16:36:23.153984+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:36:23.154548+00:00", "trade", 10.14, 500.0]
["2026-09-29T16:36:23.247793+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:36:23.247892+00:00", "trade", 10.16, 30.0]
["2026-09-29T16:36:23.247992+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:36:23.248050+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:36:23.248086+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:36:23.248102+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:36:23.248128+00:00", "trade", 10.16, 1.0]
["2026-09-29T16:36:23.248152+00:00", "trade", 10.15, 69.0]
["2026-09-29T16:36:23.248154+00:00", "trade", 10.16, 69.0]
["2026-09-29T16:36:23.248154+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:36:23.248154+00:00", "trade", 10.16, 31.0]
["2026-09-29T16:36:23.248159+00:00", "trade", 10.16, 93.0]
["2026-09-29T16:36:23.248166+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:36:23.248173+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:36:23.248180+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:36:23.248181+00:00", "trade", 10.16, 69.0]
["2026-09-29T16:36:23.248182+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:36:23.248182+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:36:23.248191+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:36:23.248191+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:36:23.248192+00:00", "trade", 10.16, 69.0]
["2026-09-29T16:36:23.248205+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:36:23.248206+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:36:23.248208+00:00", "trade", 10.16, 31.0]
["2026-09-29T16:36:23.248208+00:00", "trade", 10.16, 19.0]
["2026-09-29T16:36:23.248217+00:00", "trade", 10.16, 69.0]
["2026-09-29T16:36:23.248228+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:36:23.248264+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:36:23.248266+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:36:23.248268+00:00", "trade", 10.16, 31.0]
["2026-09-29T16:36:23.248270+00:00", "trade", 10.16, 81.0]
["2026-09-29T16:36:23.248270+00:00", "trade", 10.16, 93.0]
["2026-09-29T16:36:23.248270+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:36:23.248444+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:36:23.248471+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:36:23.248548+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:36:23.248576+00:00", "trade", 10.16, 69.0]
["2026-09-29T16:36:23.248577+00:00", "trade", 10.15, 69.0]
["2026-09-29T16:36:23.248638+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:36:23.248809+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:36:23.249118+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:36:23.249149+00:00", "trade", 10.16, 69.0]
["2026-09-29T16:36:23.249557+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:36:23.252292+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:36:23.326926+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:36:23.327417+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:36:23.550898+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:36:23.551015+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:36:23.551519+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:36:23.552433+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:36:23.552854+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:36:23.552934+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:36:23.552958+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:36:23.553457+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:36:23.588106+00:00", "trade", 10.18, 15.0]
["2026-09-29T16:36:23.589245+00:00", "trade", 10.1894, 15.0]
["2026-09-29T16:36:23.593836+00:00", "trade", 10.18, 10.0]
["2026-09-29T16:36:23.595090+00:00", "trade", 10.1894, 10.0]
["2026-09-29T16:36:23.815454+00:00", "quote", 10.16, 10.19]
["2026-09-29T16:36:23.815517+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:36:23.815557+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:36:23.815582+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:36:23.815864+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:36:23.815866+00:00", "trade", 10.18, 51.0]
["2026-09-29T16:36:23.822574+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:36:23.823550+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:36:23.829370+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:36:23.936707+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:36:24.141330+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:36:24.148976+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:36:24.152398+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:36:24.152435+00:00", "trade", 10.2, 87.0]
["2026-09-29T16:36:24.152449+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:36:24.152706+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:36:24.152713+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:36:24.152720+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:36:24.152742+00:00", "trade", 10.2, 87.0]
["2026-09-29T16:36:24.152755+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:24.152851+00:00", "trade", 10.19, 108.0]
["2026-09-29T16:36:24.152906+00:00", "trade", 10.2, 1325.0]
["2026-09-29T16:36:24.152907+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:36:24.152915+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:24.153023+00:00", "trade", 10.19, 6.0]
["2026-09-29T16:36:24.153102+00:00", "trade", 10.2, 108.0]
["2026-09-29T16:36:24.153103+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:36:24.153589+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:36:24.154222+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:36:24.154735+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:36:24.156227+00:00", "trade", 10.2, 6.0]
["2026-09-29T16:36:24.156461+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:36:24.156527+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:36:24.156606+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:36:24.159158+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:36:24.159993+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:36:24.160001+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:36:24.160045+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:36:24.160099+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:24.160193+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:36:24.160511+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:36:24.161617+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:36:24.161927+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:36:24.161980+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:36:24.162465+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:36:24.162839+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:36:24.162847+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:36:24.162854+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:36:24.162857+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:36:24.162864+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:36:24.162883+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:36:24.162902+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:36:24.162944+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:36:24.163074+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:36:24.163338+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:36:24.163421+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:36:24.163437+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:36:24.163498+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:36:24.165199+00:00", "trade", 10.24, 200.0]
["2026-09-29T16:36:24.165807+00:00", "trade", 10.24, 200.0]
["2026-09-29T16:36:24.165957+00:00", "trade", 10.24, 9.0]
["2026-09-29T16:36:24.165986+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:36:24.166092+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:36:24.166378+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:36:24.166435+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:36:24.168623+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:36:24.168624+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:36:24.168629+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:36:24.168630+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:36:24.168656+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:36:24.168721+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:36:24.168757+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:36:24.168888+00:00", "trade", 10.25, 200.0]
["2026-09-29T16:36:24.168992+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:36:24.168999+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:36:24.169006+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:36:24.169030+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:36:24.169030+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:36:24.169042+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:24.169250+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:24.169268+00:00", "trade", 10.22, 1.0]
["2026-09-29T16:36:24.169288+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:24.169291+00:00", "quote", 10.23, 10.23]
["2026-09-29T16:36:24.169298+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:36:24.169302+00:00", "quote", 10.23, 10.23]
["2026-09-29T16:36:24.169310+00:00", "quote", 10.23, 10.23]
["2026-09-29T16:36:24.169318+00:00", "quote", 10.23, 10.23]
["2026-09-29T16:36:24.169319+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:36:24.169344+00:00", "trade", 10.23, 33.0]
["2026-09-29T16:36:24.169346+00:00", "trade", 10.23, 311.0]
["2026-09-29T16:36:24.169351+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:36:24.169351+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:36:24.169365+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:36:24.169378+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:36:24.169389+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:36:24.169436+00:00", "trade", 10.22, 1.0]
["2026-09-29T16:36:24.169442+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:36:24.169457+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:36:24.169458+00:00", "trade", 10.22, 200.0]
["2026-09-29T16:36:24.169464+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:36:24.169471+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:36:24.169478+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:36:24.169486+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:36:24.169500+00:00", "trade", 10.21, 200.0]
["2026-09-29T16:36:24.169502+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:36:24.169520+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:36:24.169527+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:36:24.169533+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:36:24.169540+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:36:24.169550+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:36:24.169565+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:36:24.169848+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:36:24.169856+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:36:24.169884+00:00", "trade", 10.21, 68.0]
["2026-09-29T16:36:24.169887+00:00", "trade", 10.21, 68.0]
["2026-09-29T16:36:24.169890+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:36:24.169977+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:36:24.170004+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:36:24.170084+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:24.170122+00:00", "trade", 10.21, 246.0]
["2026-09-29T16:36:24.170123+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:36:24.170124+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:36:24.170170+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:36:24.170193+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:24.170271+00:00", "trade", 10.2, 50.0]
["2026-09-29T16:36:24.170289+00:00", "trade", 10.2, 57.0]
["2026-09-29T16:36:24.170906+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:24.171508+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:36:24.171509+00:00", "trade", 10.21, 200.0]
["2026-09-29T16:36:24.171535+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:24.171844+00:00", "trade", 10.22, 93.0]
["2026-09-29T16:36:24.171861+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:24.171868+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:24.171874+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:24.171900+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:36:24.171901+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:36:24.171967+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:36:24.171989+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:36:24.171995+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:36:24.172339+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:24.172340+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:24.172341+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:24.172341+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:36:24.172347+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:36:24.172354+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:36:24.172407+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:36:24.173088+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:36:24.173102+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:36:24.173319+00:00", "trade", 10.21, 69.0]
["2026-09-29T16:36:24.175941+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:36:24.175948+00:00", "trade", 10.22, 300.0]
["2026-09-29T16:36:24.175948+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:36:24.175957+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:36:24.175967+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:36:24.175974+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:36:24.175980+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:36:24.175995+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:36:24.176001+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:36:24.176008+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:36:24.176019+00:00", "trade", 10.22, 200.0]
["2026-09-29T16:36:24.176084+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:36:24.176147+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:36:24.176188+00:00", "trade", 10.21, 5.0]
["2026-09-29T16:36:24.176201+00:00", "trade", 10.21, 62.0]
["2026-09-29T16:36:24.176356+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:36:24.176357+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:24.176386+00:00", "trade", 10.22, 1.0]
["2026-09-29T16:36:24.176504+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:36:24.176525+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:36:24.176543+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:36:24.176550+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:36:24.176702+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:36:24.176944+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:36:24.177019+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:36:24.179610+00:00", "trade", 10.23, 33.0]
["2026-09-29T16:36:24.179611+00:00", "trade", 10.23, 200.0]
["2026-09-29T16:36:24.179612+00:00", "trade", 10.23, 267.0]
["2026-09-29T16:36:24.179634+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:36:24.179773+00:00", "trade", 10.225, 44.0]
["2026-09-29T16:36:24.180180+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:36:24.180187+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:36:24.180240+00:00", "trade", 10.23, 10.0]
["2026-09-29T16:36:24.180429+00:00", "trade", 10.23, 200.0]
["2026-09-29T16:36:24.180582+00:00", "trade", 10.23, 200.0]
["2026-09-29T16:36:24.180819+00:00", "trade", 10.225, 200.0]
["2026-09-29T16:36:24.180819+00:00", "trade", 10.23, 200.0]
["2026-09-29T16:36:24.180819+00:00", "trade", 10.23, 246.0]
["2026-09-29T16:36:24.180820+00:00", "trade", 10.23, 54.0]
["2026-09-29T16:36:24.180820+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:36:24.180954+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:36:24.180955+00:00", "trade", 10.23, 300.0]
["2026-09-29T16:36:24.181256+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:36:24.181336+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:36:24.181360+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:36:24.189448+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:36:24.194336+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:36:24.232377+00:00", "trade", 10.23, 6.0]
["2026-09-29T16:36:24.235974+00:00", "trade", 10.23, 46.0]
["2026-09-29T16:36:24.235999+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:36:24.236060+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:36:24.236167+00:00", "trade", 10.235, 200.0]
["2026-09-29T16:36:24.236483+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:36:24.236573+00:00", "trade", 10.235, 500.0]
["2026-09-29T16:36:24.236613+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:36:24.236613+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:36:24.236653+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:36:24.236728+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:36:24.236826+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:36:24.236829+00:00", "quote", 10.22, 10.26]
["2026-09-29T16:36:24.237119+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:36:24.237228+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:36:24.237653+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:36:24.241505+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:36:24.241709+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:36:24.242106+00:00", "trade", 10.23, 130.0]
["2026-09-29T16:36:24.242110+00:00", "trade", 10.235, 70.0]
["2026-09-29T16:36:24.242221+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:36:24.242366+00:00", "trade", 10.235, 46.0]
["2026-09-29T16:36:24.242500+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:36:24.242601+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:36:24.242695+00:00", "trade", 10.235, 500.0]
["2026-09-29T16:36:24.242695+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:36:24.242696+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:36:24.247350+00:00", "trade", 10.235, 160.0]
["2026-09-29T16:36:24.248102+00:00", "trade", 10.23, 69.0]
["2026-09-29T16:36:24.248153+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:36:24.248476+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:36:24.248783+00:00", "trade", 10.23, 30.0]
["2026-09-29T16:36:24.248787+00:00", "trade", 10.235, 370.0]
["2026-09-29T16:36:24.248955+00:00", "trade", 10.23, 71.0]
["2026-09-29T16:36:24.248956+00:00", "trade", 10.235, 29.0]
["2026-09-29T16:36:24.249113+00:00", "trade", 10.235, 46.0]
["2026-09-29T16:36:24.249337+00:00", "trade", 10.235, 500.0]
["2026-09-29T16:36:24.249369+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:36:24.249510+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:36:24.252185+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:36:24.253450+00:00", "trade", 10.235, 50.0]
["2026-09-29T16:36:24.253968+00:00", "trade", 10.235, 50.0]
["2026-09-29T16:36:24.255003+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:36:24.255091+00:00", "trade", 10.23, 50.0]
["2026-09-29T16:36:24.255255+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:36:24.255581+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:36:24.255609+00:00", "trade", 10.23, 30.0]
["2026-09-29T16:36:24.255615+00:00", "trade", 10.235, 60.0]
["2026-09-29T16:36:24.255617+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:36:24.255623+00:00", "trade", 10.25, 200.0]
["2026-09-29T16:36:24.255630+00:00", "trade", 10.25, 10.0]
["2026-09-29T16:36:24.255674+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:36:24.255684+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:36:24.255736+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:36:24.255795+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:36:24.255809+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:36:24.255819+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:36:24.255832+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:36:24.255834+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:36:24.255898+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:36:24.255935+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:36:24.255946+00:00", "trade", 10.235, 46.0]
["2026-09-29T16:36:24.255948+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:36:24.255984+00:00", "quote", 10.23, 10.23]
["2026-09-29T16:36:24.255995+00:00", "trade", 10.23, 69.0]
["2026-09-29T16:36:24.256043+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:36:24.256044+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:36:24.256046+00:00", "trade", 10.23, 231.0]
["2026-09-29T16:36:24.256049+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:36:24.256071+00:00", "trade", 10.23, 69.0]
["2026-09-29T16:36:24.256139+00:00", "trade", 10.235, 500.0]
["2026-09-29T16:36:24.256254+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:36:24.256254+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:36:24.256307+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:36:24.257921+00:00", "trade", 10.22, 72.0]
["2026-09-29T16:36:24.257922+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:36:24.257947+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:36:24.257948+00:00", "trade", 10.22, 1.0]
["2026-09-29T16:36:24.257969+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:36:24.258345+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:36:24.259510+00:00", "trade", 10.22, 12.0]
["2026-09-29T16:36:24.259731+00:00", "trade", 10.21, 140.0]
["2026-09-29T16:36:24.261090+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:36:24.262128+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:36:24.262331+00:00", "trade", 10.21, 300.0]
["2026-09-29T16:36:24.262623+00:00", "trade", 10.21, 200.0]
["2026-09-29T16:36:24.262777+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:36:24.262881+00:00", "trade", 10.21, 46.0]
["2026-09-29T16:36:24.266544+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:36:24.266699+00:00", "trade", 10.21, 300.0]
["2026-09-29T16:36:24.267014+00:00", "trade", 10.21, 200.0]
["2026-09-29T16:36:24.267166+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:36:24.267275+00:00", "trade", 10.21, 46.0]
["2026-09-29T16:36:24.267303+00:00", "trade", 10.21, 11.0]
["2026-09-29T16:36:24.270813+00:00", "trade", 10.21, 300.0]
["2026-09-29T16:36:24.271334+00:00", "trade", 10.21, 200.0]
["2026-09-29T16:36:24.271504+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:36:24.271591+00:00", "trade", 10.21, 69.0]
["2026-09-29T16:36:24.271616+00:00", "trade", 10.21, 46.0]
["2026-09-29T16:36:24.272136+00:00", "trade", 10.21, 51.0]
["2026-09-29T16:36:24.275364+00:00", "trade", 10.21, 300.0]
["2026-09-29T16:36:24.275908+00:00", "trade", 10.21, 200.0]
["2026-09-29T16:36:24.276039+00:00", "trade", 10.21, 62.0]
["2026-09-29T16:36:24.276039+00:00", "trade", 10.22, 38.0]
["2026-09-29T16:36:24.276045+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:36:24.276092+00:00", "trade", 10.21, 65.0]
["2026-09-29T16:36:24.276146+00:00", "trade", 10.22, 46.0]
["2026-09-29T16:36:24.276412+00:00", "trade", 10.21, 69.0]
["2026-09-29T16:36:24.279417+00:00", "trade", 10.21, 300.0]
["2026-09-29T16:36:24.279805+00:00", "trade", 10.21, 200.0]
["2026-09-29T16:36:24.280057+00:00", "trade", 10.21, 62.0]
["2026-09-29T16:36:24.282622+00:00", "trade", 10.21, 300.0]
["2026-09-29T16:36:24.283052+00:00", "trade", 10.21, 200.0]
["2026-09-29T16:36:24.283289+00:00", "trade", 10.21, 62.0]
["2026-09-29T16:36:24.285840+00:00", "trade", 10.21, 300.0]
["2026-09-29T16:36:24.286236+00:00", "trade", 10.21, 200.0]
["2026-09-29T16:36:24.286500+00:00", "trade", 10.21, 62.0]
["2026-09-29T16:36:24.289194+00:00", "trade", 10.21, 300.0]
["2026-09-29T16:36:24.289640+00:00", "trade", 10.21, 200.0]
["2026-09-29T16:36:24.289873+00:00", "trade", 10.21, 62.0]
["2026-09-29T16:36:24.292577+00:00", "trade", 10.21, 300.0]
["2026-09-29T16:36:24.292873+00:00", "trade", 10.21, 200.0]
["2026-09-29T16:36:24.293158+00:00", "trade", 10.21, 62.0]
["2026-09-29T16:36:24.295869+00:00", "trade", 10.21, 300.0]
["2026-09-29T16:36:24.296299+00:00", "trade", 10.21, 200.0]
["2026-09-29T16:36:24.296538+00:00", "trade", 10.21, 62.0]
["2026-09-29T16:36:24.299263+00:00", "trade", 10.21, 300.0]
["2026-09-29T16:36:24.299728+00:00", "trade", 10.21, 200.0]
["2026-09-29T16:36:24.299923+00:00", "trade", 10.21, 62.0]
["2026-09-29T16:36:24.302673+00:00", "trade", 10.21, 300.0]
["2026-09-29T16:36:24.303100+00:00", "trade", 10.21, 200.0]
["2026-09-29T16:36:24.303332+00:00", "trade", 10.21, 62.0]
["2026-09-29T16:36:24.306016+00:00", "trade", 10.21, 300.0]
["2026-09-29T16:36:24.306477+00:00", "trade", 10.21, 200.0]
["2026-09-29T16:36:24.306736+00:00", "trade", 10.21, 62.0]
["2026-09-29T16:36:24.309339+00:00", "trade", 10.21, 300.0]
["2026-09-29T16:36:24.309829+00:00", "trade", 10.21, 200.0]
["2026-09-29T16:36:24.310117+00:00", "trade", 10.21, 62.0]
["2026-09-29T16:36:24.312648+00:00", "trade", 10.21, 300.0]
["2026-09-29T16:36:24.313039+00:00", "trade", 10.21, 200.0]
["2026-09-29T16:36:24.313298+00:00", "trade", 10.21, 62.0]
["2026-09-29T16:36:24.315819+00:00", "trade", 10.21, 300.0]
["2026-09-29T16:36:24.316218+00:00", "trade", 10.21, 200.0]
["2026-09-29T16:36:24.316481+00:00", "trade", 10.21, 62.0]
["2026-09-29T16:36:24.319107+00:00", "trade", 10.21, 300.0]
["2026-09-29T16:36:24.319676+00:00", "trade", 10.21, 200.0]
["2026-09-29T16:36:24.319836+00:00", "trade", 10.21, 62.0]
["2026-09-29T16:36:24.322428+00:00", "trade", 10.21, 300.0]
["2026-09-29T16:36:24.322826+00:00", "trade", 10.21, 200.0]
["2026-09-29T16:36:24.323085+00:00", "trade", 10.21, 62.0]
["2026-09-29T16:36:24.325624+00:00", "trade", 10.21, 300.0]
["2026-09-29T16:36:24.326071+00:00", "trade", 10.21, 200.0]
["2026-09-29T16:36:24.326336+00:00", "trade", 10.21, 62.0]
["2026-09-29T16:36:24.328937+00:00", "trade", 10.21, 300.0]
["2026-09-29T16:36:24.329239+00:00", "trade", 10.21, 200.0]
["2026-09-29T16:36:24.329529+00:00", "trade", 10.21, 62.0]
["2026-09-29T16:36:24.332377+00:00", "trade", 10.22, 3198.0]
["2026-09-29T16:36:24.408425+00:00", "trade", 10.2, 400.0]
["2026-09-29T16:36:24.408425+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:36:24.408473+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:36:24.408480+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:36:24.408486+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:36:24.408493+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:36:24.408519+00:00", "trade", 10.2, 30.0]
["2026-09-29T16:36:24.408520+00:00", "trade", 10.2, 30.0]
["2026-09-29T16:36:24.408529+00:00", "trade", 10.2, 30.0]
["2026-09-29T16:36:24.408626+00:00", "trade", 10.205, 130.0]
["2026-09-29T16:36:24.408630+00:00", "trade", 10.2, 30.0]
["2026-09-29T16:36:24.408633+00:00", "trade", 10.21, 270.0]
["2026-09-29T16:36:24.408644+00:00", "trade", 10.205, 100.0]
["2026-09-29T16:36:24.408646+00:00", "trade", 10.205, 100.0]
["2026-09-29T16:36:24.408807+00:00", "trade", 10.2, 17.0]
["2026-09-29T16:36:24.408810+00:00", "trade", 10.2, 93.0]
["2026-09-29T16:36:24.408811+00:00", "trade", 10.2, 17.0]
["2026-09-29T16:36:24.408822+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:36:24.408833+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:36:24.408903+00:00", "trade", 10.205, 100.0]
["2026-09-29T16:36:24.408918+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:36:24.408918+00:00", "trade", 10.21, 62.0]
["2026-09-29T16:36:24.409264+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:36:24.409290+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:36:24.409298+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:36:24.412920+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:24.412927+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:24.412937+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:36:24.412937+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:24.412956+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:24.412963+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:24.412970+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:24.412978+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:24.412985+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:24.412992+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:24.413028+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:36:24.413028+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:36:24.413043+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:36:24.413044+00:00", "trade", 10.18, 200.0]
["2026-09-29T16:36:24.413062+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:36:24.413069+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:36:24.413076+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:36:24.413098+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:36:24.413106+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:36:24.413113+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:36:24.413140+00:00", "trade", 10.17, 400.0]
["2026-09-29T16:36:24.413140+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:36:24.413159+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:24.413167+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:24.413174+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:24.413180+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:24.413187+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:24.413193+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:24.413352+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:24.413368+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:24.413382+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:24.413389+00:00", "trade", 10.17, 10.0]
["2026-09-29T16:36:24.413405+00:00", "trade", 10.17, 10.0]
["2026-09-29T16:36:24.413415+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:24.413422+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:24.413440+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:24.413450+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:24.413567+00:00", "trade", 10.17, 32.0]
["2026-09-29T16:36:24.413616+00:00", "trade", 10.17, 608.0]
["2026-09-29T16:36:24.413662+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:36:24.413664+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:36:24.413667+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:36:24.413687+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:36:24.413733+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:24.414087+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:24.414107+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:24.414766+00:00", "trade", 10.17, 136.0]
["2026-09-29T16:36:24.414768+00:00", "trade", 10.17, 10.0]
["2026-09-29T16:36:24.414769+00:00", "trade", 10.17, 10.0]
["2026-09-29T16:36:24.414866+00:00", "trade", 10.17, 16.0]
["2026-09-29T16:36:24.414870+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:36:24.414871+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:24.414874+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:36:24.414878+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:24.414881+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:36:24.414940+00:00", "trade", 10.17, 125.0]
["2026-09-29T16:36:24.414949+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:36:24.415013+00:00", "trade", 10.17, 75.0]
["2026-09-29T16:36:24.415059+00:00", "trade", 10.165, 38.0]
["2026-09-29T16:36:24.415160+00:00", "trade", 10.165, 100.0]
["2026-09-29T16:36:24.415609+00:00", "trade", 10.17, 50.0]
["2026-09-29T16:36:24.415635+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:36:24.417912+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:36:24.418177+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:36:24.426765+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:36:24.427106+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:36:24.429604+00:00", "trade", 10.17, 2000.0]
["2026-09-29T16:36:24.430265+00:00", "trade", 10.18, 2000.0]
["2026-09-29T16:36:24.458079+00:00", "trade", 10.18, 50.0]
["2026-09-29T16:36:24.458079+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:36:24.466669+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:36:24.493103+00:00", "trade", 10.18, 50.0]
["2026-09-29T16:36:24.493104+00:00", "trade", 10.18, 200.0]
["2026-09-29T16:36:24.493106+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:36:24.493107+00:00", "trade", 10.19, 393.0]
["2026-09-29T16:36:24.493110+00:00", "quote", 10.16, 10.19]
["2026-09-29T16:36:24.493240+00:00", "trade", 10.19, 30.0]
["2026-09-29T16:36:24.493248+00:00", "trade", 10.2, 170.0]
["2026-09-29T16:36:24.493518+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:36:24.493525+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:36:24.493532+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:36:24.493539+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:36:24.493548+00:00", "trade", 10.2, 51.0]
["2026-09-29T16:36:24.493548+00:00", "trade", 10.21, 5.0]
["2026-09-29T16:36:24.493559+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:36:24.493577+00:00", "trade", 10.21, 30.0]
["2026-09-29T16:36:24.493580+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:36:24.493619+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:36:24.493621+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:36:24.493622+00:00", "trade", 10.19, 101.0]
["2026-09-29T16:36:24.493622+00:00", "trade", 10.19, 93.0]
["2026-09-29T16:36:24.493622+00:00", "quote", 10.17, 10.21]
["2026-09-29T16:36:24.493625+00:00", "trade", 10.2, 7.0]
["2026-09-29T16:36:24.493689+00:00", "quote", 10.17, 10.22]
["2026-09-29T16:36:24.493708+00:00", "quote", 10.17, 10.23]
["2026-09-29T16:36:24.493755+00:00", "trade", 10.21, 93.0]
["2026-09-29T16:36:24.494179+00:00", "quote", 10.17, 10.22]
["2026-09-29T16:36:24.494555+00:00", "quote", 10.17, 10.22]
["2026-09-29T16:36:24.494597+00:00", "trade", 10.21, 30.0]
["2026-09-29T16:36:24.494601+00:00", "quote", 10.17, 10.22]
["2026-09-29T16:36:24.494602+00:00", "trade", 10.21, 51.0]
["2026-09-29T16:36:24.494603+00:00", "trade", 10.22, 30.0]
["2026-09-29T16:36:24.494610+00:00", "trade", 10.23, 19.0]
["2026-09-29T16:36:24.494649+00:00", "quote", 10.17, 10.22]
["2026-09-29T16:36:24.494685+00:00", "trade", 10.22, 27.0]
["2026-09-29T16:36:24.494688+00:00", "trade", 10.23, 266.0]
["2026-09-29T16:36:24.494876+00:00", "quote", 10.17, 10.22]
["2026-09-29T16:36:24.494882+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:36:24.494891+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:24.494899+00:00", "trade", 10.21, 17.0]
["2026-09-29T16:36:24.494900+00:00", "trade", 10.21, 37.0]
["2026-09-29T16:36:24.495040+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:36:24.495082+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:36:24.495097+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:36:24.495224+00:00", "trade", 10.24, 200.0]
["2026-09-29T16:36:24.495225+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:36:24.495440+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:36:24.495446+00:00", "quote", 10.19, 10.24]
["2026-09-29T16:36:24.497233+00:00", "trade", 10.22, 110.0]
["2026-09-29T16:36:24.497474+00:00", "trade", 10.24, 890.0]
["2026-09-29T16:36:24.498980+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:36:24.499405+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:36:24.499441+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:36:24.503422+00:00", "trade", 10.21, 20.0]
["2026-09-29T16:36:24.577069+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:36:24.577554+00:00", "quote", 10.19, 10.24]
["2026-09-29T16:36:24.577574+00:00", "quote", 10.19, 10.24]
["2026-09-29T16:36:24.664341+00:00", "quote", 10.19, 10.24]
["2026-09-29T16:36:24.664349+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:36:24.664372+00:00", "trade", 10.23, 81.0]
["2026-09-29T16:36:24.664385+00:00", "trade", 10.215, 100.0]
["2026-09-29T16:36:24.664397+00:00", "quote", 10.19, 10.24]
["2026-09-29T16:36:24.664403+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:24.664404+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:36:24.664417+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:36:24.664500+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:36:24.664552+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:36:24.664725+00:00", "trade", 10.22, 38.0]
["2026-09-29T16:36:24.664746+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:36:24.664759+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:36:24.664791+00:00", "trade", 10.22, 69.0]
["2026-09-29T16:36:24.664837+00:00", "trade", 10.22, 11.0]
["2026-09-29T16:36:24.664997+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:36:24.665258+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:36:24.665752+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:36:24.666368+00:00", "trade", 10.24, 181.0]
["2026-09-29T16:36:24.671914+00:00", "trade", 10.24, 819.0]
["2026-09-29T16:36:24.672382+00:00", "trade", 10.2495, 819.0]
["2026-09-29T16:36:24.675191+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:36:24.675676+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:36:24.742177+00:00", "quote", 10.2, 10.26]
["2026-09-29T16:36:24.966170+00:00", "quote", 10.2, 10.26]
["2026-09-29T16:36:24.966613+00:00", "quote", 10.2, 10.26]
["2026-09-29T16:36:24.966779+00:00", "quote", 10.2, 10.26]
["2026-09-29T16:36:24.967275+00:00", "quote", 10.2, 10.26]
["2026-09-29T16:36:24.976933+00:00", "quote", 10.2, 10.26]
["2026-09-29T16:36:24.977419+00:00", "quote", 10.2, 10.26]
["2026-09-29T16:36:24.979010+00:00", "quote", 10.2, 10.26]
["2026-09-29T16:36:25.089233+00:00", "trade", 10.23, 1.0]
["2026-09-29T16:36:25.141144+00:00", "trade", 10.23, 200.0]
["2026-09-29T16:36:25.141734+00:00", "trade", 10.23, 200.0]
["2026-09-29T16:36:25.141827+00:00", "quote", 10.2, 10.26]
["2026-09-29T16:36:25.142383+00:00", "trade", 10.26, 5067.0]
["2026-09-29T16:36:25.142391+00:00", "trade", 10.26, 8433.0]
["2026-09-29T16:36:25.169478+00:00", "quote", 10.22, 10.26]
["2026-09-29T16:36:25.169503+00:00", "quote", 10.22, 10.26]
["2026-09-29T16:36:25.169536+00:00", "quote", 10.22, 10.26]
["2026-09-29T16:36:25.169876+00:00", "quote", 10.22, 10.26]
["2026-09-29T16:36:25.169911+00:00", "quote", 10.22, 10.26]
["2026-09-29T16:36:25.173762+00:00", "trade", 10.23, 1100.0]
["2026-09-29T16:36:25.205695+00:00", "trade", 10.25, 110.0]
["2026-09-29T16:36:25.214660+00:00", "trade", 10.2254, 100.0]
["2026-09-29T16:36:25.257982+00:00", "quote", 10.22, 10.26]
["2026-09-29T16:36:25.257996+00:00", "quote", 10.22, 10.26]
["2026-09-29T16:36:25.258375+00:00", "quote", 10.22, 10.26]
["2026-09-29T16:36:25.264989+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:36:25.265704+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:36:25.265750+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:36:25.265830+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:36:25.266244+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:36:25.266340+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:36:25.266393+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:36:25.271584+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:36:25.271584+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:36:25.271585+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:36:25.271604+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:36:25.271620+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:36:25.271626+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:36:25.271633+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:36:25.271640+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:36:25.271654+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:36:25.271681+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:36:25.271688+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:36:25.271713+00:00", "trade", 10.26, 1.0]
["2026-09-29T16:36:25.271716+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:36:25.271718+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:36:25.271810+00:00", "trade", 10.27, 32.0]
["2026-09-29T16:36:25.271812+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:36:25.271851+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:36:25.271853+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:36:25.271931+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:36:25.272009+00:00", "trade", 10.27, 1.0]
["2026-09-29T16:36:25.272012+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:36:25.272051+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:36:25.272117+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:36:25.272117+00:00", "trade", 10.28, 1.0]
["2026-09-29T16:36:25.272118+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:36:25.272126+00:00", "trade", 10.27, 17.0]
["2026-09-29T16:36:25.272153+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:36:25.272154+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:36:25.272157+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:36:25.272174+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:36:25.272191+00:00", "trade", 10.27, 1078.0]
["2026-09-29T16:36:25.272263+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:36:25.272276+00:00", "trade", 10.27, 300.0]
["2026-09-29T16:36:25.272289+00:00", "trade", 10.27, 140.0]
["2026-09-29T16:36:25.272356+00:00", "trade", 10.27, 19.0]
["2026-09-29T16:36:25.272368+00:00", "trade", 10.26, 101.0]
["2026-09-29T16:36:25.272387+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:36:25.272419+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:36:25.272432+00:00", "trade", 10.27, 38.0]
["2026-09-29T16:36:25.272460+00:00", "trade", 10.27, 69.0]
["2026-09-29T16:36:25.272461+00:00", "trade", 10.27, 10.0]
["2026-09-29T16:36:25.272462+00:00", "trade", 10.27, 50.0]
["2026-09-29T16:36:25.272491+00:00", "trade", 10.26, 19.0]
["2026-09-29T16:36:25.272871+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:36:25.272956+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:36:25.273282+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:36:25.273453+00:00", "trade", 10.27, 98.0]
["2026-09-29T16:36:25.273874+00:00", "trade", 10.27, 32.0]
["2026-09-29T16:36:25.273886+00:00", "trade", 10.27, 200.0]
["2026-09-29T16:36:25.273973+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:36:25.274455+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:36:25.274558+00:00", "trade", 10.2798, 250.0]
["2026-09-29T16:36:25.275132+00:00", "trade", 10.26, 1500.0]
["2026-09-29T16:36:25.276431+00:00", "trade", 10.27, 110.0]
["2026-09-29T16:36:25.276717+00:00", "trade", 10.28, 900.0]
["2026-09-29T16:36:25.276854+00:00", "trade", 10.28, 1880.0]
["2026-09-29T16:36:25.276898+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:36:25.289778+00:00", "trade", 10.26, 400.0]
["2026-09-29T16:36:25.289826+00:00", "trade", 10.31, 1100.0]
["2026-09-29T16:36:25.342820+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:36:25.343800+00:00", "trade", 10.2794, 100.0]
["2026-09-29T16:36:25.347047+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:36:25.347048+00:00", "trade", 10.26, 200.0]
["2026-09-29T16:36:25.347049+00:00", "trade", 10.26, 61.0]
["2026-09-29T16:36:25.347050+00:00", "trade", 10.26, 400.0]
["2026-09-29T16:36:25.347051+00:00", "trade", 10.26, 343.0]
["2026-09-29T16:36:25.347054+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:36:25.347062+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:36:25.347069+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:36:25.347071+00:00", "trade", 10.26, 32.0]
["2026-09-29T16:36:25.347077+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:36:25.347083+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:36:25.347090+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:36:25.347096+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:36:25.347110+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:36:25.347117+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:36:25.347123+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:36:25.347406+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:36:25.347475+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:36:25.347752+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:36:25.351089+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:36:25.351551+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:36:25.351559+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:36:25.351560+00:00", "trade", 10.25, 1.0]
["2026-09-29T16:36:25.351562+00:00", "trade", 10.25, 400.0]
["2026-09-29T16:36:25.351573+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:36:25.351581+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:25.351588+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:25.351594+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:25.351601+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:25.351608+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:25.351614+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:25.351621+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:25.351659+00:00", "trade", 10.25, 200.0]
["2026-09-29T16:36:25.351660+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:36:25.351883+00:00", "quote", 10.22, 10.26]
["2026-09-29T16:36:25.351934+00:00", "quote", 10.22, 10.26]
["2026-09-29T16:36:25.352229+00:00", "quote", 10.22, 10.26]
["2026-09-29T16:36:25.355597+00:00", "quote", 10.22, 10.26]
["2026-09-29T16:36:25.357068+00:00", "quote", 10.22, 10.26]
["2026-09-29T16:36:25.364105+00:00", "quote", 10.22, 10.26]
["2026-09-29T16:36:25.365246+00:00", "trade", 10.24, 500.0]
["2026-09-29T16:36:25.365652+00:00", "trade", 10.24, 200.0]
["2026-09-29T16:36:25.365933+00:00", "trade", 10.24, 300.0]
["2026-09-29T16:36:25.367372+00:00", "trade", 10.259, 500.0]
["2026-09-29T16:36:25.367404+00:00", "trade", 10.259, 200.0]
["2026-09-29T16:36:25.367436+00:00", "trade", 10.259, 300.0]
["2026-09-29T16:36:25.410596+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:36:25.420240+00:00", "trade", 10.26, 200.0]
["2026-09-29T16:36:25.421165+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:36:25.421433+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:36:25.421717+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:36:25.421965+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:36:25.422158+00:00", "quote", 10.22, 10.26]
["2026-09-29T16:36:25.422198+00:00", "trade", 10.24, 31.0]
["2026-09-29T16:36:25.422198+00:00", "quote", 10.22, 10.26]
["2026-09-29T16:36:25.422358+00:00", "quote", 10.22, 10.26]
["2026-09-29T16:36:25.426243+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:36:25.427306+00:00", "trade", 10.2252, 278.0]
["2026-09-29T16:36:25.442022+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:36:25.451109+00:00", "trade", 10.26, 500.0]
["2026-09-29T16:36:25.451755+00:00", "quote", 10.22, 10.26]
["2026-09-29T16:36:25.456668+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:36:25.462829+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:36:25.469293+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:36:25.476250+00:00", "trade", 10.26, 1900.0]
["2026-09-29T16:36:25.547402+00:00", "trade", 10.25, 69.0]
["2026-09-29T16:36:25.548620+00:00", "trade", 10.2594, 69.0]
["2026-09-29T16:36:25.569942+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:36:25.570304+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:36:25.570948+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:36:25.597011+00:00", "trade", 10.26, 1931.0]
["2026-09-29T16:36:25.598520+00:00", "quote", 10.22, 10.26]
["2026-09-29T16:36:25.598521+00:00", "trade", 10.26, 200.0]
["2026-09-29T16:36:25.598523+00:00", "trade", 10.26, 400.0]
["2026-09-29T16:36:25.598527+00:00", "quote", 10.22, 10.26]
["2026-09-29T16:36:25.598734+00:00", "quote", 10.22, 10.26]
["2026-09-29T16:36:25.598735+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:36:25.598736+00:00", "trade", 10.26, 804.0]
["2026-09-29T16:36:25.598741+00:00", "quote", 10.22, 10.26]
["2026-09-29T16:36:25.598754+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:25.598799+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:25.598820+00:00", "trade", 10.26, 200.0]
["2026-09-29T16:36:25.598820+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:36:25.599187+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:36:25.599188+00:00", "trade", 10.27, 400.0]
["2026-09-29T16:36:25.599204+00:00", "trade", 10.27, 3857.0]
["2026-09-29T16:36:25.599206+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:36:25.599208+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:36:25.599214+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:36:25.599221+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:36:25.599227+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:36:25.599233+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:36:25.599590+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:36:25.603224+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:36:25.604012+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:36:25.604259+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:36:25.615693+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:36:25.699830+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:36:25.858968+00:00", "trade", 10.265, 50.0]
["2026-09-29T16:36:25.964750+00:00", "trade", 10.2764, 100.0]
["2026-09-29T16:36:25.986626+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:36:25.986768+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:36:25.986770+00:00", "trade", 10.28, 700.0]
["2026-09-29T16:36:25.986771+00:00", "trade", 10.28, 200.0]
["2026-09-29T16:36:25.986772+00:00", "trade", 10.28, 200.0]
["2026-09-29T16:36:25.986790+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:36:25.986837+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:36:25.987145+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:36:25.987153+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:36:25.987236+00:00", "trade", 10.28, 200.0]
["2026-09-29T16:36:25.987268+00:00", "trade", 10.27, 30.0]
["2026-09-29T16:36:25.987333+00:00", "trade", 10.27, 140.0]
["2026-09-29T16:36:25.987341+00:00", "trade", 10.27, 50.0]
["2026-09-29T16:36:25.987486+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:36:25.987680+00:00", "trade", 10.28, 51.0]
["2026-09-29T16:36:25.987800+00:00", "trade", 10.27, 1.0]
["2026-09-29T16:36:25.987803+00:00", "trade", 10.27, 58.0]
["2026-09-29T16:36:25.987808+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:36:25.988877+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:36:25.989330+00:00", "trade", 10.28, 349.0]
["2026-09-29T16:36:26.001969+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:36:26.038451+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:36:26.038452+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:36:26.038478+00:00", "trade", 10.27, 242.0]
["2026-09-29T16:36:26.038478+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:36:26.038498+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:36:26.038502+00:00", "trade", 10.27, 50.0]
["2026-09-29T16:36:26.038505+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:36:26.038509+00:00", "trade", 10.27, 50.0]
["2026-09-29T16:36:26.038512+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:36:26.038519+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:36:26.038525+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:36:26.038533+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:36:26.038540+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:36:26.038546+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:36:26.038552+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:36:26.038783+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:36:26.038786+00:00", "trade", 10.27, 200.0]
["2026-09-29T16:36:26.038850+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:36:26.038857+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:36:26.038865+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:36:26.038872+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:36:26.039221+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:36:26.039292+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:36:26.047015+00:00", "trade", 10.2602, 1000.0]
["2026-09-29T16:36:26.049340+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:36:26.049365+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:36:26.049367+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:36:26.049385+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:26.049393+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:26.049400+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:26.049407+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:26.049432+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:36:26.049433+00:00", "trade", 10.25, 400.0]
["2026-09-29T16:36:26.049452+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:36:26.049459+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:36:26.049465+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:36:26.049472+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:36:26.049479+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:36:26.049486+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:36:26.049492+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:36:26.049498+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:36:26.049693+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:36:26.049764+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:36:26.061811+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:36:26.062452+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:36:26.063021+00:00", "trade", 10.235, 140.0]
["2026-09-29T16:36:26.063027+00:00", "trade", 10.235, 300.0]
["2026-09-29T16:36:26.095135+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:36:26.145673+00:00", "trade", 10.25, 200.0]
["2026-09-29T16:36:26.149716+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:36:26.461126+00:00", "trade", 10.235, 500.0]
["2026-09-29T16:36:26.476614+00:00", "trade", 10.2495, 500.0]
["2026-09-29T16:36:26.481094+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:36:26.481129+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:36:26.481506+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:36:26.481875+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:36:26.482025+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:36:26.482126+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:36:26.482245+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:36:26.482329+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:36:26.757426+00:00", "trade", 10.25, 1.0]
["2026-09-29T16:36:26.757953+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:36:26.766514+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:36:26.766915+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:36:26.766955+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:36:26.767447+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:36:26.784357+00:00", "trade", 10.25, 93.0]
["2026-09-29T16:36:26.784359+00:00", "trade", 10.25, 17.0]
["2026-09-29T16:36:26.784359+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:36:26.784438+00:00", "trade", 10.25, 90.0]
["2026-09-29T16:36:26.784438+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:36:26.784439+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:36:26.784441+00:00", "trade", 10.25, 200.0]
["2026-09-29T16:36:26.784442+00:00", "trade", 10.25, 130.0]
["2026-09-29T16:36:26.784445+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:36:26.784446+00:00", "trade", 10.25, 400.0]
["2026-09-29T16:36:26.784446+00:00", "trade", 10.25, 500.0]
["2026-09-29T16:36:26.784451+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:36:26.784458+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:36:26.784465+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:36:26.784471+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:26.784492+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:36:26.784555+00:00", "trade", 10.25, 22.0]
["2026-09-29T16:36:26.784602+00:00", "trade", 10.25, 236.0]
["2026-09-29T16:36:26.784603+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:36:26.785004+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:26.785185+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:36:26.785568+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:26.785597+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:36:26.826350+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:36:26.863409+00:00", "trade", 10.26, 5.0]
["2026-09-29T16:36:27.037335+00:00", "trade", 10.26, 500.0]
["2026-09-29T16:36:27.162992+00:00", "trade", 10.2458, 10.0]
["2026-09-29T16:36:27.163651+00:00", "trade", 10.26, 2.0]
["2026-09-29T16:36:27.433171+00:00", "trade", 10.26, 3.0]
["2026-09-29T16:36:27.541782+00:00", "trade", 10.27, 200.0]
["2026-09-29T16:36:27.541783+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:36:27.541798+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:36:27.541798+00:00", "quote", 10.25, 10.29]
["2026-09-29T16:36:27.541800+00:00", "trade", 10.27, 27.0]
["2026-09-29T16:36:27.541801+00:00", "trade", 10.28, 27.0]
["2026-09-29T16:36:27.541802+00:00", "trade", 10.28, 32.0]
["2026-09-29T16:36:27.541805+00:00", "quote", 10.25, 10.29]
["2026-09-29T16:36:27.541806+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:36:27.541806+00:00", "trade", 10.29, 300.0]
["2026-09-29T16:36:27.541810+00:00", "trade", 10.29, 27.0]
["2026-09-29T16:36:27.541810+00:00", "trade", 10.29, 32.0]
["2026-09-29T16:36:27.541811+00:00", "quote", 10.25, 10.29]
["2026-09-29T16:36:27.541814+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:36:27.541815+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:36:27.541817+00:00", "trade", 10.32, 155.0]
["2026-09-29T16:36:27.541924+00:00", "trade", 10.28, 30.0]
["2026-09-29T16:36:27.541928+00:00", "trade", 10.29, 200.0]
["2026-09-29T16:36:27.541929+00:00", "trade", 10.29, 51.0]
["2026-09-29T16:36:27.541929+00:00", "quote", 10.25, 10.3]
["2026-09-29T16:36:27.541938+00:00", "trade", 10.3, 19.0]
["2026-09-29T16:36:27.541971+00:00", "trade", 10.27, 30.0]
["2026-09-29T16:36:27.541971+00:00", "trade", 10.28, 30.0]
["2026-09-29T16:36:27.541971+00:00", "trade", 10.28, 51.0]
["2026-09-29T16:36:27.541971+00:00", "trade", 10.29, 30.0]
["2026-09-29T16:36:27.541985+00:00", "trade", 10.29, 51.0]
["2026-09-29T16:36:27.541985+00:00", "trade", 10.32, 8.0]
["2026-09-29T16:36:27.542010+00:00", "trade", 10.29, 30.0]
["2026-09-29T16:36:27.542010+00:00", "trade", 10.33, 1500.0]
["2026-09-29T16:36:27.542010+00:00", "trade", 10.33, 570.0]
["2026-09-29T16:36:27.542021+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:36:27.542035+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:36:27.542162+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:36:27.542177+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:36:27.542217+00:00", "trade", 10.28, 17.0]
["2026-09-29T16:36:27.542221+00:00", "trade", 10.28, 93.0]
["2026-09-29T16:36:27.542221+00:00", "trade", 10.29, 17.0]
["2026-09-29T16:36:27.542221+00:00", "trade", 10.29, 93.0]
["2026-09-29T16:36:27.542223+00:00", "trade", 10.3, 200.0]
["2026-09-29T16:36:27.542226+00:00", "quote", 10.27, 10.33]
["2026-09-29T16:36:27.542229+00:00", "trade", 10.3, 45.0]
["2026-09-29T16:36:27.542229+00:00", "trade", 10.3, 69.0]
["2026-09-29T16:36:27.542229+00:00", "trade", 10.3, 1.0]
["2026-09-29T16:36:27.542230+00:00", "trade", 10.31, 1.0]
["2026-09-29T16:36:27.542237+00:00", "trade", 10.33, 664.0]
["2026-09-29T16:36:27.542267+00:00", "trade", 10.27, 125.0]
["2026-09-29T16:36:27.542310+00:00", "trade", 10.27, 247.0]
["2026-09-29T16:36:27.542317+00:00", "trade", 10.27, 263.0]
["2026-09-29T16:36:27.542323+00:00", "trade", 10.27, 93.0]
["2026-09-29T16:36:27.542325+00:00", "trade", 10.27, 69.0]
["2026-09-29T16:36:27.542352+00:00", "quote", 10.27, 10.33]
["2026-09-29T16:36:27.542368+00:00", "quote", 10.27, 10.33]
["2026-09-29T16:36:27.542449+00:00", "quote", 10.27, 10.33]
["2026-09-29T16:36:27.542451+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:36:27.542459+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:36:27.542531+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:36:27.542575+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:36:27.542655+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:36:27.542663+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:36:27.542669+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:36:27.542693+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:36:27.542696+00:00", "trade", 10.3, 1.0]
["2026-09-29T16:36:27.542704+00:00", "trade", 10.3, 1.0]
["2026-09-29T16:36:27.542761+00:00", "trade", 10.3, 261.0]
["2026-09-29T16:36:27.542762+00:00", "trade", 10.3, 247.0]
["2026-09-29T16:36:27.542763+00:00", "quote", 10.29, 10.33]
["2026-09-29T16:36:27.542788+00:00", "quote", 10.29, 10.33]
["2026-09-29T16:36:27.543037+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:36:27.543124+00:00", "quote", 10.29, 10.33]
["2026-09-29T16:36:27.543230+00:00", "quote", 10.29, 10.33]
["2026-09-29T16:36:27.543256+00:00", "quote", 10.29, 10.33]
["2026-09-29T16:36:27.543412+00:00", "quote", 10.29, 10.33]
["2026-09-29T16:36:27.543484+00:00", "quote", 10.29, 10.33]
["2026-09-29T16:36:27.543557+00:00", "trade", 10.29, 153.0]
["2026-09-29T16:36:27.543558+00:00", "trade", 10.3, 69.0]
["2026-09-29T16:36:27.543560+00:00", "trade", 10.29, 68.0]
["2026-09-29T16:36:27.543566+00:00", "quote", 10.29, 10.33]
["2026-09-29T16:36:27.543587+00:00", "quote", 10.29, 10.33]
["2026-09-29T16:36:27.543604+00:00", "quote", 10.29, 10.33]
["2026-09-29T16:36:27.543613+00:00", "quote", 10.29, 10.33]
["2026-09-29T16:36:27.543621+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:36:27.543668+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:36:27.545198+00:00", "trade", 10.295, 3.0]
["2026-09-29T16:36:27.547464+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:36:27.594953+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:36:27.625949+00:00", "trade", 10.295, 500.0]
["2026-09-29T16:36:27.658140+00:00", "trade", 10.3, 50.0]
["2026-09-29T16:36:27.658144+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:36:27.678292+00:00", "trade", 10.32, 187.0]
["2026-09-29T16:36:27.678406+00:00", "trade", 10.31, 30.0]
["2026-09-29T16:36:27.678406+00:00", "trade", 10.32, 62.0]
["2026-09-29T16:36:27.678489+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:36:27.678595+00:00", "trade", 10.3, 68.0]
["2026-09-29T16:36:27.678595+00:00", "trade", 10.3, 153.0]
["2026-09-29T16:36:27.678596+00:00", "quote", 10.29, 10.33]
["2026-09-29T16:36:27.678661+00:00", "quote", 10.3, 10.33]
["2026-09-29T16:36:27.678675+00:00", "quote", 10.3, 10.33]
["2026-09-29T16:36:27.678709+00:00", "quote", 10.3, 10.33]
["2026-09-29T16:36:27.678967+00:00", "quote", 10.3, 10.33]
["2026-09-29T16:36:27.796484+00:00", "trade", 10.32, 30.0]
["2026-09-29T16:36:27.823723+00:00", "trade", 10.315, 208.0]
["2026-09-29T16:36:27.841933+00:00", "trade", 10.32, 70.0]
["2026-09-29T16:36:27.956252+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:36:28.148638+00:00", "trade", 10.3021, 500.0]
["2026-09-29T16:36:28.153290+00:00", "trade", 10.3, 1.0]
["2026-09-29T16:36:28.153298+00:00", "quote", 10.3, 10.33]
["2026-09-29T16:36:28.153311+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:36:28.153337+00:00", "trade", 10.3, 400.0]
["2026-09-29T16:36:28.153337+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:36:28.153345+00:00", "trade", 10.3, 1.0]
["2026-09-29T16:36:28.153347+00:00", "trade", 10.3, 27.0]
["2026-09-29T16:36:28.153363+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:36:28.153402+00:00", "trade", 10.3, 1.0]
["2026-09-29T16:36:28.153427+00:00", "trade", 10.3, 11.0]
["2026-09-29T16:36:28.153429+00:00", "trade", 10.3, 38.0]
["2026-09-29T16:36:28.153485+00:00", "quote", 10.29, 10.31]
["2026-09-29T16:36:28.153486+00:00", "trade", 10.3, 69.0]
["2026-09-29T16:36:28.153488+00:00", "trade", 10.3, 17.0]
["2026-09-29T16:36:28.153512+00:00", "trade", 10.3, 69.0]
["2026-09-29T16:36:28.153550+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:36:28.153706+00:00", "quote", 10.29, 10.31]
["2026-09-29T16:36:28.153720+00:00", "quote", 10.29, 10.31]
["2026-09-29T16:36:28.153724+00:00", "quote", 10.29, 10.31]
["2026-09-29T16:36:28.153955+00:00", "quote", 10.29, 10.31]
["2026-09-29T16:36:28.155135+00:00", "trade", 10.3, 63.0]
["2026-09-29T16:36:28.197122+00:00", "trade", 10.3, 25.0]
["2026-09-29T16:36:28.254043+00:00", "quote", 10.29, 10.31]
["2026-09-29T16:36:28.254370+00:00", "quote", 10.29, 10.31]
["2026-09-29T16:36:28.254742+00:00", "quote", 10.29, 10.32]
["2026-09-29T16:36:28.255076+00:00", "quote", 10.29, 10.33]
["2026-09-29T16:36:28.255098+00:00", "quote", 10.29, 10.32]
["2026-09-29T16:36:28.255121+00:00", "quote", 10.29, 10.33]
["2026-09-29T16:36:28.255321+00:00", "quote", 10.29, 10.33]
["2026-09-29T16:36:28.301236+00:00", "trade", 10.29, 260.0]
["2026-09-29T16:36:28.345530+00:00", "trade", 10.2901, 500.0]
["2026-09-29T16:36:28.392356+00:00", "trade", 10.29, 3070.0]
["2026-09-29T16:36:28.414191+00:00", "trade", 10.31, 500.0]
["2026-09-29T16:36:28.415877+00:00", "quote", 10.29, 10.33]
["2026-09-29T16:36:28.418724+00:00", "trade", 10.29, 1.0]
["2026-09-29T16:36:28.418725+00:00", "trade", 10.29, 200.0]
["2026-09-29T16:36:28.418730+00:00", "quote", 10.29, 10.33]
["2026-09-29T16:36:28.418742+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:36:28.418749+00:00", "trade", 10.29, 27.0]
["2026-09-29T16:36:28.418774+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:36:28.418794+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:36:28.418832+00:00", "trade", 10.29, 1.0]
["2026-09-29T16:36:28.418899+00:00", "trade", 10.29, 93.0]
["2026-09-29T16:36:28.418901+00:00", "trade", 10.29, 23.0]
["2026-09-29T16:36:28.418901+00:00", "trade", 10.29, 9.0]
["2026-09-29T16:36:28.418910+00:00", "trade", 10.29, 93.0]
["2026-09-29T16:36:28.418911+00:00", "trade", 10.29, 23.0]
["2026-09-29T16:36:28.418986+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:36:28.419051+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:36:28.419229+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:36:28.419282+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:36:28.419380+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:36:28.419874+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:36:28.419938+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:36:28.597073+00:00", "trade", 10.2721, 500.0]
["2026-09-29T16:36:28.600976+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:36:28.600977+00:00", "trade", 10.285, 200.0]
["2026-09-29T16:36:28.600978+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:36:28.600981+00:00", "trade", 10.3, 200.0]
["2026-09-29T16:36:28.600981+00:00", "trade", 10.3, 200.0]
["2026-09-29T16:36:28.600984+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:36:28.601020+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:36:28.601071+00:00", "trade", 10.29, 19.0]
["2026-09-29T16:36:28.601072+00:00", "trade", 10.29, 1.0]
["2026-09-29T16:36:28.601094+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:36:28.601098+00:00", "trade", 10.29, 40.0]
["2026-09-29T16:36:28.601101+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:36:28.601108+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:36:28.601122+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:36:28.601141+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:36:28.601197+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:36:28.601204+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:36:28.601404+00:00", "quote", 10.26, 10.29]
["2026-09-29T16:36:28.601407+00:00", "quote", 10.26, 10.29]
["2026-09-29T16:36:28.601435+00:00", "quote", 10.26, 10.29]
["2026-09-29T16:36:28.601472+00:00", "quote", 10.26, 10.29]
["2026-09-29T16:36:28.601489+00:00", "quote", 10.26, 10.29]
["2026-09-29T16:36:28.601516+00:00", "trade", 10.285, 50.0]
["2026-09-29T16:36:28.601540+00:00", "quote", 10.26, 10.29]
["2026-09-29T16:36:28.601541+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:36:28.601542+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:36:28.601666+00:00", "quote", 10.25, 10.29]
["2026-09-29T16:36:28.602106+00:00", "quote", 10.25, 10.29]
["2026-09-29T16:36:28.602196+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:36:28.602244+00:00", "quote", 10.25, 10.29]
["2026-09-29T16:36:28.602471+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:36:28.603213+00:00", "quote", 10.25, 10.29]
["2026-09-29T16:36:28.603244+00:00", "quote", 10.25, 10.29]
["2026-09-29T16:36:28.608624+00:00", "quote", 10.25, 10.29]
["2026-09-29T16:36:28.648158+00:00", "quote", 10.25, 10.29]
["2026-09-29T16:36:28.648479+00:00", "quote", 10.25, 10.29]
["2026-09-29T16:36:28.648876+00:00", "quote", 10.25, 10.3]
["2026-09-29T16:36:28.649183+00:00", "quote", 10.25, 10.31]
["2026-09-29T16:36:28.649325+00:00", "quote", 10.25, 10.32]
["2026-09-29T16:36:28.649346+00:00", "quote", 10.25, 10.3]
["2026-09-29T16:36:28.649529+00:00", "quote", 10.25, 10.32]
["2026-09-29T16:36:28.649681+00:00", "quote", 10.25, 10.31]
["2026-09-29T16:36:28.649704+00:00", "quote", 10.25, 10.32]
["2026-09-29T16:36:28.705686+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:36:28.892017+00:00", "trade", 10.285, 500.0]
["2026-09-29T16:36:28.910450+00:00", "trade", 10.2993, 100.0]
["2026-09-29T16:36:29.027968+00:00", "trade", 10.258, 500.0]
["2026-09-29T16:36:29.213113+00:00", "trade", 10.2501, 500.0]
["2026-09-29T16:36:29.392864+00:00", "trade", 10.2501, 500.0]
["2026-09-29T16:36:29.523673+00:00", "trade", 10.2576, 500.0]
["2026-09-29T16:36:29.617322+00:00", "trade", 10.2766, 500.0]
["2026-09-29T16:36:29.653644+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:36:29.695237+00:00", "trade", 10.285, 500.0]
["2026-09-29T16:36:29.720701+00:00", "trade", 10.285, 350.0]
["2026-09-29T16:36:29.777619+00:00", "trade", 10.29, 25.0]
["2026-09-29T16:36:29.823097+00:00", "trade", 10.285, 500.0]
["2026-09-29T16:36:29.954965+00:00", "trade", 10.2576, 500.0]
["2026-09-29T16:36:30.097724+00:00", "trade", 10.285, 500.0]
["2026-09-29T16:36:30.218694+00:00", "trade", 10.2576, 500.0]
["2026-09-29T16:36:30.524858+00:00", "trade", 10.2501, 500.0]
["2026-09-29T16:36:30.546750+00:00", "trade", 10.2904, 70.0]
["2026-09-29T16:36:30.606275+00:00", "trade", 10.285, 500.0]
["2026-09-29T16:36:30.723241+00:00", "trade", 10.29, 900.0]
["2026-09-29T16:36:30.771003+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:36:30.782698+00:00", "trade", 10.2576, 500.0]
["2026-09-29T16:36:31.019537+00:00", "trade", 10.29, 149.0]
["2026-09-29T16:36:31.186293+00:00", "trade", 10.28, 19.0]
["2026-09-29T16:36:31.186465+00:00", "trade", 10.29, 31.0]
["2026-09-29T16:36:31.186532+00:00", "quote", 10.26, 10.32]
["2026-09-29T16:36:31.186840+00:00", "quote", 10.26, 10.32]
["2026-09-29T16:36:31.186927+00:00", "quote", 10.26, 10.32]
["2026-09-29T16:36:31.187024+00:00", "quote", 10.26, 10.32]
["2026-09-29T16:36:31.187203+00:00", "quote", 10.26, 10.32]
["2026-09-29T16:36:31.190476+00:00", "quote", 10.25, 10.32]
["2026-09-29T16:36:31.214880+00:00", "quote", 10.25, 10.32]
["2026-09-29T16:36:31.245865+00:00", "trade", 10.2604, 250.0]
["2026-09-29T16:36:31.336281+00:00", "quote", 10.26, 10.32]
["2026-09-29T16:36:31.336998+00:00", "quote", 10.26, 10.32]
["2026-09-29T16:36:31.625832+00:00", "trade", 10.2673, 156.0]
["2026-09-29T16:36:32.148963+00:00", "trade", 10.29, 2.0]
["2026-09-29T16:36:32.440871+00:00", "trade", 10.28, 25.0]
["2026-09-29T16:36:32.456364+00:00", "quote", 10.25, 10.32]
["2026-09-29T16:36:32.456670+00:00", "quote", 10.25, 10.32]
["2026-09-29T16:36:32.456687+00:00", "quote", 10.25, 10.32]
["2026-09-29T16:36:32.457215+00:00", "trade", 10.28, 50.0]
["2026-09-29T16:36:32.457481+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:36:32.457505+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:36:32.457519+00:00", "trade", 10.28, 50.0]
["2026-09-29T16:36:32.457679+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:36:32.457696+00:00", "trade", 10.28, 50.0]
["2026-09-29T16:36:32.457783+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:36:32.457985+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:36:32.458149+00:00", "trade", 10.26, 30.0]
["2026-09-29T16:36:32.458206+00:00", "trade", 10.26, 30.0]
["2026-09-29T16:36:32.458209+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:36:32.458244+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:36:32.458285+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:36:32.458660+00:00", "trade", 10.27, 200.0]
["2026-09-29T16:36:32.459217+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:36:32.459760+00:00", "trade", 10.27, 350.0]
["2026-09-29T16:36:32.459762+00:00", "trade", 10.26, 69.0]
["2026-09-29T16:36:32.459763+00:00", "trade", 10.26, 650.0]
["2026-09-29T16:36:32.459763+00:00", "trade", 10.26, 23.0]
["2026-09-29T16:36:32.461692+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:36:32.462060+00:00", "quote", 10.24, 10.29]
["2026-09-29T16:36:32.462389+00:00", "quote", 10.24, 10.31]
["2026-09-29T16:36:32.462411+00:00", "quote", 10.24, 10.31]
["2026-09-29T16:36:32.462560+00:00", "quote", 10.24, 10.31]
["2026-09-29T16:36:32.462581+00:00", "quote", 10.24, 10.29]
["2026-09-29T16:36:32.462818+00:00", "quote", 10.24, 10.31]
["2026-09-29T16:36:32.462838+00:00", "quote", 10.24, 10.31]
["2026-09-29T16:36:32.470393+00:00", "quote", 10.24, 10.32]
["2026-09-29T16:36:32.470886+00:00", "quote", 10.24, 10.31]
["2026-09-29T16:36:32.566001+00:00", "quote", 10.24, 10.31]
["2026-09-29T16:36:32.581405+00:00", "trade", 10.27, 3000.0]
["2026-09-29T16:36:32.595209+00:00", "trade", 10.275, 550.0]
["2026-09-29T16:36:32.948836+00:00", "trade", 10.2401, 19.0]
["2026-09-29T16:36:32.978056+00:00", "trade", 10.28, 19.0]
["2026-09-29T16:36:32.978057+00:00", "trade", 10.28, 12.0]
["2026-09-29T16:36:32.978077+00:00", "quote", 10.27, 10.31]
["2026-09-29T16:36:32.978084+00:00", "quote", 10.27, 10.31]
["2026-09-29T16:36:32.978133+00:00", "quote", 10.27, 10.31]
["2026-09-29T16:36:32.978197+00:00", "quote", 10.28, 10.31]
["2026-09-29T16:36:32.978204+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:36:32.978227+00:00", "quote", 10.28, 10.31]
["2026-09-29T16:36:32.978234+00:00", "quote", 10.28, 10.31]
["2026-09-29T16:36:32.978235+00:00", "trade", 10.28, 19.0]
["2026-09-29T16:36:32.978264+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:36:32.978291+00:00", "quote", 10.28, 10.31]
["2026-09-29T16:36:32.978460+00:00", "trade", 10.28, 393.0]
["2026-09-29T16:36:32.978461+00:00", "trade", 10.28, 301.0]
["2026-09-29T16:36:32.978462+00:00", "quote", 10.28, 10.31]
["2026-09-29T16:36:32.978469+00:00", "quote", 10.27, 10.31]
["2026-09-29T16:36:32.978485+00:00", "trade", 10.28, 99.0]
["2026-09-29T16:36:32.978485+00:00", "quote", 10.27, 10.31]
["2026-09-29T16:36:32.978504+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:36:32.978511+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:36:32.978517+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:36:32.978524+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:36:32.978531+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:36:32.978691+00:00", "trade", 10.28, 20.0]
["2026-09-29T16:36:32.978820+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:36:32.978830+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:36:32.978860+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:36:32.978870+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:36:32.978904+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:36:32.978932+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:36:32.978974+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:36:32.978998+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:36:32.978999+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:36:32.979010+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:36:32.979064+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:36:32.979196+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:36:32.979232+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:36:32.979241+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:36:32.979292+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:36:32.979577+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:36:32.979606+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:36:32.982521+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:36:32.982805+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:36:32.983046+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:36:32.983131+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:36:32.983579+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:36:32.983601+00:00", "quote", 10.27, 10.31]
["2026-09-29T16:36:32.983967+00:00", "quote", 10.27, 10.31]
["2026-09-29T16:36:32.984011+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:36:32.984309+00:00", "quote", 10.27, 10.31]
["2026-09-29T16:36:33.019114+00:00", "trade", 10.29, 900.0]
["2026-09-29T16:36:33.019425+00:00", "quote", 10.27, 10.31]
["2026-09-29T16:36:33.019549+00:00", "quote", 10.27, 10.31]
["2026-09-29T16:36:33.019802+00:00", "quote", 10.27, 10.31]
["2026-09-29T16:36:33.019869+00:00", "quote", 10.27, 10.31]
["2026-09-29T16:36:33.218313+00:00", "trade", 10.29, 900.0]
["2026-09-29T16:36:33.218734+00:00", "quote", 10.27, 10.31]
["2026-09-29T16:36:33.279338+00:00", "trade", 10.2701, 900.0]
["2026-09-29T16:36:33.321704+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:36:33.322128+00:00", "quote", 10.27, 10.31]
["2026-09-29T16:36:33.467093+00:00", "trade", 10.29, 200.0]
["2026-09-29T16:36:33.467701+00:00", "trade", 10.29, 140.0]
["2026-09-29T16:36:33.467744+00:00", "trade", 10.29, 60.0]
["2026-09-29T16:36:33.467808+00:00", "trade", 10.29, 30.0]
["2026-09-29T16:36:33.467840+00:00", "trade", 10.29, 170.0]
["2026-09-29T16:36:33.467871+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:36:33.468609+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:36:33.468892+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:36:33.469085+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:36:33.525334+00:00", "trade", 10.29, 900.0]
["2026-09-29T16:36:33.630422+00:00", "trade", 10.2701, 900.0]
["2026-09-29T16:36:33.877563+00:00", "trade", 10.2701, 900.0]
["2026-09-29T16:36:33.911885+00:00", "trade", 10.29, 900.0]
["2026-09-29T16:36:33.947578+00:00", "trade", 10.277, 100.0]
["2026-09-29T16:36:34.177465+00:00", "trade", 10.29, 1000.0]
["2026-09-29T16:36:34.285740+00:00", "trade", 10.2701, 900.0]
["2026-09-29T16:36:34.286175+00:00", "trade", 10.27, 1.0]
["2026-09-29T16:36:34.286176+00:00", "trade", 10.27, 200.0]
["2026-09-29T16:36:34.286182+00:00", "quote", 10.27, 10.31]
["2026-09-29T16:36:34.286195+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:36:34.286201+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:36:34.286228+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:36:34.286262+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:36:34.286284+00:00", "trade", 10.27, 1.0]
["2026-09-29T16:36:34.286445+00:00", "quote", 10.26, 10.29]
["2026-09-29T16:36:34.286481+00:00", "quote", 10.26, 10.29]
["2026-09-29T16:36:34.286515+00:00", "quote", 10.26, 10.29]
["2026-09-29T16:36:34.286531+00:00", "quote", 10.26, 10.29]
["2026-09-29T16:36:34.286611+00:00", "quote", 10.26, 10.29]
["2026-09-29T16:36:34.286626+00:00", "trade", 10.26, 14.0]
["2026-09-29T16:36:34.286627+00:00", "trade", 10.26, 26.0]
["2026-09-29T16:36:34.286658+00:00", "quote", 10.26, 10.29]
["2026-09-29T16:36:34.286663+00:00", "trade", 10.26, 4.0]
["2026-09-29T16:36:34.286682+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:36:34.286689+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:36:34.286723+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:36:34.286813+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:36:34.286867+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:36:34.286921+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:36:34.286924+00:00", "trade", 10.27, 200.0]
["2026-09-29T16:36:34.286974+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:36:34.286989+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:36:34.287003+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:36:34.287024+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:36:34.287050+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:36:34.287063+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:36:34.287087+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:36:34.287112+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:36:34.287141+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:36:34.287220+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:36:34.287241+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:36:34.287257+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:36:34.287278+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:36:34.287481+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:36:34.287989+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:36:34.288392+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:36:34.288886+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:36:34.289107+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:36:34.289603+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:36:34.289780+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:36:34.291061+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:36:34.291553+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:36:34.296604+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:36:34.297544+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:36:34.302110+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:36:34.398854+00:00", "trade", 10.27, 25.0]
["2026-09-29T16:36:34.399301+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:36:34.399308+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:36:34.401972+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:36:34.404316+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:36:34.410507+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:36:34.432283+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:36:34.543122+00:00", "trade", 10.26, 900.0]
["2026-09-29T16:36:34.543910+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:36:34.646454+00:00", "trade", 10.26, 900.0]
["2026-09-29T16:36:34.764191+00:00", "trade", 10.2401, 900.0]
["2026-09-29T16:36:34.764975+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:36:34.765126+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:36:34.765157+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:36:34.765625+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:36:34.868146+00:00", "trade", 10.2401, 900.0]
["2026-09-29T16:36:35.102608+00:00", "trade", 10.27, 11.0]
["2026-09-29T16:36:35.103641+00:00", "trade", 10.2794, 11.0]
["2026-09-29T16:36:35.104067+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:36:35.108830+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:36:35.108969+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:36:35.108988+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:36:35.109468+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:36:35.112718+00:00", "trade", 10.27, 69.0]
["2026-09-29T16:36:35.112830+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:36:35.113539+00:00", "trade", 10.27, 5.0]
["2026-09-29T16:36:35.113999+00:00", "trade", 10.2794, 69.0]
["2026-09-29T16:36:35.114287+00:00", "trade", 10.2794, 5.0]
["2026-09-29T16:36:35.114840+00:00", "trade", 10.27, 115.0]
["2026-09-29T16:36:35.116053+00:00", "trade", 10.2794, 115.0]
["2026-09-29T16:36:35.123061+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:36:35.211847+00:00", "trade", 10.279, 1000.0]
["2026-09-29T16:36:35.618924+00:00", "trade", 10.2552, 900.0]
["2026-09-29T16:36:36.242478+00:00", "trade", 10.26, 3.0]
["2026-09-29T16:36:36.426508+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:36:36.426578+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:36:36.426950+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:36:36.427452+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:36:37.228045+00:00", "trade", 10.27, 900.0]
["2026-09-29T16:36:37.228334+00:00", "trade", 10.27, 1.0]
["2026-09-29T16:36:37.228795+00:00", "trade", 10.27, 2.0]
["2026-09-29T16:36:37.334781+00:00", "trade", 10.2601, 900.0]
["2026-09-29T16:36:37.335406+00:00", "trade", 10.29, 2.0]
["2026-09-29T16:36:37.377893+00:00", "trade", 10.27, 103.0]
["2026-09-29T16:36:37.428283+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:36:37.429000+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:36:37.429430+00:00", "trade", 10.2794, 100.0]
["2026-09-29T16:36:37.430220+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:36:37.430397+00:00", "trade", 10.2794, 100.0]
["2026-09-29T16:36:37.446111+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:36:37.446153+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:36:37.446218+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:36:37.446532+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:36:37.446853+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:36:37.446918+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:36:37.447028+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:36:37.447035+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:36:37.447057+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:36:37.447295+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:36:37.447317+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:36:37.447377+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:36:37.449250+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:36:37.449705+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:36:37.450283+00:00", "trade", 10.26, 69.0]
["2026-09-29T16:36:37.450293+00:00", "trade", 10.26, 69.0]
["2026-09-29T16:36:37.450653+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:36:37.459642+00:00", "trade", 10.28, 50.0]
["2026-09-29T16:36:37.459817+00:00", "trade", 10.28, 50.0]
["2026-09-29T16:36:37.459962+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:36:37.460065+00:00", "trade", 10.28, 50.0]
["2026-09-29T16:36:37.524168+00:00", "trade", 10.26, 900.0]
["2026-09-29T16:36:37.701519+00:00", "trade", 10.24, 3000.0]
["2026-09-29T16:36:37.702307+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:36:37.702761+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:36:37.702867+00:00", "trade", 10.26, 63.0]
["2026-09-29T16:36:37.704166+00:00", "trade", 10.2448, 100.0]
["2026-09-29T16:36:37.706117+00:00", "trade", 10.26, 48.0]
["2026-09-29T16:36:37.706342+00:00", "trade", 10.26, 63.0]
["2026-09-29T16:36:37.706813+00:00", "trade", 10.2401, 900.0]
["2026-09-29T16:36:37.706861+00:00", "trade", 10.26, 63.0]
["2026-09-29T16:36:37.706878+00:00", "trade", 10.26, 600.0]
["2026-09-29T16:36:37.712730+00:00", "trade", 10.26, 63.0]
["2026-09-29T16:36:37.761138+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:36:37.761641+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:36:37.894375+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:36:37.894557+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:36:37.896114+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:36:37.896791+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:36:37.896842+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:36:37.897537+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:36:37.976237+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:36:37.977728+00:00", "trade", 10.279, 100.0]
["2026-09-29T16:36:38.038419+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:36:38.050364+00:00", "trade", 10.26, 900.0]
["2026-09-29T16:36:38.243303+00:00", "trade", 10.24, 3000.0]
["2026-09-29T16:36:38.371481+00:00", "trade", 10.26, 25.0]
["2026-09-29T16:36:38.567341+00:00", "trade", 10.24, 300.0]
["2026-09-29T16:36:38.567684+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:36:38.567986+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:36:38.568066+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:36:38.568073+00:00", "trade", 10.24, 200.0]
["2026-09-29T16:36:38.568073+00:00", "quote", 10.21, 10.28]
["2026-09-29T16:36:38.568085+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:36:38.568116+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:36:38.568155+00:00", "trade", 10.24, 1.0]
["2026-09-29T16:36:38.568281+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:36:38.568350+00:00", "trade", 10.22, 200.0]
["2026-09-29T16:36:38.568477+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:36:38.568590+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:36:38.568624+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:38.568656+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:36:38.568748+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:36:38.568879+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:36:38.568919+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:36:38.569286+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:36:38.656806+00:00", "trade", 10.24, 1000.0]
["2026-09-29T16:36:38.657222+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:36:38.734554+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:36:38.815173+00:00", "trade", 10.225, 100.0]
["2026-09-29T16:36:38.815323+00:00", "trade", 10.225, 100.0]
["2026-09-29T16:36:38.815812+00:00", "trade", 10.225, 100.0]
["2026-09-29T16:36:39.324150+00:00", "trade", 10.2, 2500.0]
["2026-09-29T16:36:39.545556+00:00", "trade", 10.225, 235.0]
["2026-09-29T16:36:39.972666+00:00", "trade", 10.201, 3.0]
["2026-09-29T16:36:39.972675+00:00", "trade", 10.201, 32.0]
["2026-09-29T16:36:40.081064+00:00", "trade", 10.21, 30.0]
["2026-09-29T16:36:40.081064+00:00", "trade", 10.21, 11.0]
["2026-09-29T16:36:40.081069+00:00", "trade", 10.21, 38.0]
["2026-09-29T16:36:40.081120+00:00", "trade", 10.21, 30.0]
["2026-09-29T16:36:40.081120+00:00", "trade", 10.21, 38.0]
["2026-09-29T16:36:40.082623+00:00", "trade", 10.2006, 30.0]
["2026-09-29T16:36:40.082663+00:00", "trade", 10.2006, 38.0]
["2026-09-29T16:36:40.082724+00:00", "trade", 10.2006, 11.0]
["2026-09-29T16:36:40.083370+00:00", "trade", 10.2, 10.0]
["2026-09-29T16:36:40.083372+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:36:40.083372+00:00", "trade", 10.2, 4026.0]
["2026-09-29T16:36:40.083372+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:36:40.083424+00:00", "trade", 10.2, 460.0]
["2026-09-29T16:36:40.083425+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:36:40.083854+00:00", "trade", 10.2, 2900.0]
["2026-09-29T16:36:40.083855+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:36:40.083911+00:00", "trade", 10.2, 1.0]
["2026-09-29T16:36:40.083912+00:00", "trade", 10.2, 373.0]
["2026-09-29T16:36:40.083913+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:36:40.083966+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:36:40.084043+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:36:40.084234+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:40.084251+00:00", "trade", 10.2, 157.0]
["2026-09-29T16:36:40.084252+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:40.084272+00:00", "trade", 10.2, 477.0]
["2026-09-29T16:36:40.084274+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:36:40.084335+00:00", "trade", 10.2, 1607.0]
["2026-09-29T16:36:40.084336+00:00", "quote", 10.17, 10.21]
["2026-09-29T16:36:40.084383+00:00", "quote", 10.17, 10.21]
["2026-09-29T16:36:40.084390+00:00", "quote", 10.17, 10.21]
["2026-09-29T16:36:40.088383+00:00", "quote", 10.17, 10.21]
["2026-09-29T16:36:40.088759+00:00", "quote", 10.17, 10.21]
["2026-09-29T16:36:40.092391+00:00", "quote", 10.17, 10.21]
["2026-09-29T16:36:40.092399+00:00", "quote", 10.17, 10.21]
["2026-09-29T16:36:40.124615+00:00", "quote", 10.17, 10.21]
["2026-09-29T16:36:40.125282+00:00", "trade", 10.2006, 30.0]
["2026-09-29T16:36:40.125327+00:00", "trade", 10.2006, 38.0]
["2026-09-29T16:36:40.198255+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:36:40.198261+00:00", "trade", 10.17, 38.0]
["2026-09-29T16:36:40.198270+00:00", "trade", 10.18, 19.0]
["2026-09-29T16:36:40.198277+00:00", "trade", 10.17, 19.0]
["2026-09-29T16:36:40.198283+00:00", "trade", 10.18, 38.0]
["2026-09-29T16:36:40.198290+00:00", "trade", 10.17, 38.0]
["2026-09-29T16:36:40.198404+00:00", "quote", 10.17, 10.21]
["2026-09-29T16:36:40.198456+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:36:40.198483+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:36:40.198498+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:36:40.198515+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:36:40.198911+00:00", "trade", 10.17, 260.0]
["2026-09-29T16:36:40.199647+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:36:40.199654+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:36:40.199729+00:00", "trade", 10.16, 900.0]
["2026-09-29T16:36:40.199753+00:00", "trade", 10.17, 250.0]
["2026-09-29T16:36:40.199754+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:36:40.199802+00:00", "quote", 10.12, 10.19]
["2026-09-29T16:36:40.199827+00:00", "quote", 10.12, 10.19]
["2026-09-29T16:36:40.199832+00:00", "quote", 10.12, 10.19]
["2026-09-29T16:36:40.199865+00:00", "trade", 10.17, 69.0]
["2026-09-29T16:36:40.199929+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:36:40.199971+00:00", "trade", 10.15, 30.0]
["2026-09-29T16:36:40.199975+00:00", "trade", 10.14, 30.0]
["2026-09-29T16:36:40.200083+00:00", "trade", 10.17, 89.0]
["2026-09-29T16:36:40.200133+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:40.200194+00:00", "quote", 10.12, 10.18]
["2026-09-29T16:36:40.200209+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:36:40.200218+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:36:40.200302+00:00", "trade", 10.16, 10.0]
["2026-09-29T16:36:40.200314+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:36:40.200319+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:36:40.200322+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:36:40.200464+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:36:40.200484+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:36:40.200547+00:00", "trade", 10.14, 400.0]
["2026-09-29T16:36:40.200571+00:00", "quote", 10.12, 10.19]
["2026-09-29T16:36:40.200572+00:00", "trade", 10.14, 51.0]
["2026-09-29T16:36:40.200572+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:36:40.200573+00:00", "trade", 10.14, 38.0]
["2026-09-29T16:36:40.200573+00:00", "trade", 10.13, 11.0]
["2026-09-29T16:36:40.200685+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:36:40.200725+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:36:40.200771+00:00", "trade", 10.155, 100.0]
["2026-09-29T16:36:40.200810+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:36:40.200923+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:36:40.200941+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:36:40.200966+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:40.200979+00:00", "trade", 10.13, 89.0]
["2026-09-29T16:36:40.201038+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:36:40.201082+00:00", "trade", 10.14, 73.0]
["2026-09-29T16:36:40.201084+00:00", "trade", 10.14, 75.0]
["2026-09-29T16:36:40.201085+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:36:40.201088+00:00", "trade", 10.14, 74.0]
["2026-09-29T16:36:40.201092+00:00", "trade", 10.14, 72.0]
["2026-09-29T16:36:40.201119+00:00", "trade", 10.14, 73.0]
["2026-09-29T16:36:40.201165+00:00", "trade", 10.14, 72.0]
["2026-09-29T16:36:40.201187+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:36:40.201201+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:36:40.201207+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:36:40.201226+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:36:40.201240+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:36:40.201258+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:36:40.201302+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:36:40.201329+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:36:40.201357+00:00", "trade", 10.14, 69.0]
["2026-09-29T16:36:40.201357+00:00", "trade", 10.13, 31.0]
["2026-09-29T16:36:40.201373+00:00", "trade", 10.14, 94.0]
["2026-09-29T16:36:40.201373+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:36:40.201381+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:36:40.201382+00:00", "trade", 10.14, 91.0]
["2026-09-29T16:36:40.201388+00:00", "trade", 10.13, 69.0]
["2026-09-29T16:36:40.201391+00:00", "trade", 10.13, 31.0]
["2026-09-29T16:36:40.201395+00:00", "trade", 10.14, 17.0]
["2026-09-29T16:36:40.201397+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:36:40.201483+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:36:40.201566+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:36:40.201568+00:00", "trade", 10.14, 38.0]
["2026-09-29T16:36:40.201568+00:00", "trade", 10.13, 72.0]
["2026-09-29T16:36:40.201568+00:00", "trade", 10.13, 73.0]
["2026-09-29T16:36:40.201568+00:00", "trade", 10.13, 72.0]
["2026-09-29T16:36:40.201573+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:36:40.201577+00:00", "trade", 10.13, 75.0]
["2026-09-29T16:36:40.201577+00:00", "trade", 10.13, 49.0]
["2026-09-29T16:36:40.201587+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:36:40.201590+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:36:40.201674+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:36:40.201880+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:40.201882+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:36:40.202229+00:00", "trade", 10.15, 69.0]
["2026-09-29T16:36:40.203513+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:40.203546+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:40.203701+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:40.203728+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:40.203950+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:40.204010+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:36:40.204115+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:40.204447+00:00", "trade", 10.13, 150.0]
["2026-09-29T16:36:40.204473+00:00", "trade", 10.13, 50.0]
["2026-09-29T16:36:40.207644+00:00", "trade", 10.17, 11.0]
["2026-09-29T16:36:40.227964+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:36:40.228022+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:36:40.228174+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:36:40.230005+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:40.230378+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:36:40.233316+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:36:40.233508+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:36:40.233575+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:36:40.244729+00:00", "trade", 10.14, 287.0]
["2026-09-29T16:36:40.245970+00:00", "trade", 10.1305, 13.0]
["2026-09-29T16:36:40.304301+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:36:40.304828+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:36:40.305058+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:36:40.305294+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:36:40.305316+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:36:40.305358+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:36:40.965893+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:36:40.966286+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:36:40.966807+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:36:40.966873+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:36:40.967682+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:36:40.968113+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:36:41.181427+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:36:41.181484+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:36:41.639576+00:00", "trade", 10.17, 7.0]
["2026-09-29T16:36:41.639752+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:36:41.639925+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:36:41.640731+00:00", "trade", 10.1794, 7.0]
["2026-09-29T16:36:41.640873+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:36:41.643634+00:00", "trade", 10.13, 500.0]
["2026-09-29T16:36:41.644009+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:41.649545+00:00", "trade", 10.1361, 12.0]
["2026-09-29T16:36:41.664041+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:36:41.664054+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:36:41.680996+00:00", "trade", 10.155, 83.0]
["2026-09-29T16:36:41.858876+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:36:41.859110+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:36:42.290961+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:36:42.788876+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:36:42.788877+00:00", "trade", 10.14, 38.0]
["2026-09-29T16:36:42.788877+00:00", "trade", 10.14, 51.0]
["2026-09-29T16:36:42.788878+00:00", "trade", 10.14, 30.0]
["2026-09-29T16:36:42.788878+00:00", "trade", 10.13, 25.0]
["2026-09-29T16:36:42.788884+00:00", "trade", 10.13, 73.0]
["2026-09-29T16:36:42.788886+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:36:42.788886+00:00", "trade", 10.13, 83.0]
["2026-09-29T16:36:42.788890+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:36:42.788896+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:36:42.788983+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:36:42.789047+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:36:42.789127+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:36:42.789134+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:36:42.789221+00:00", "trade", 10.15, 69.0]
["2026-09-29T16:36:42.789221+00:00", "trade", 10.14, 36.0]
["2026-09-29T16:36:42.789221+00:00", "trade", 10.14, 69.0]
["2026-09-29T16:36:42.789224+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:36:42.789229+00:00", "trade", 10.14, 650.0]
["2026-09-29T16:36:42.789229+00:00", "trade", 10.13, 38.0]
["2026-09-29T16:36:42.789230+00:00", "trade", 10.13, 58.0]
["2026-09-29T16:36:42.789258+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:36:42.789305+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:36:42.789701+00:00", "trade", 10.14, 36.0]
["2026-09-29T16:36:42.789796+00:00", "trade", 10.13, 11.0]
["2026-09-29T16:36:42.789796+00:00", "trade", 10.13, 91.0]
["2026-09-29T16:36:42.789796+00:00", "trade", 10.13, 17.0]
["2026-09-29T16:36:42.789803+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:36:42.789835+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:36:42.790200+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:42.790708+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:42.798653+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:36:42.983094+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:42.983469+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:36:42.983487+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:36:42.983541+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:36:42.983557+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:36:42.983587+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:36:42.983607+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:36:42.983626+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:36:42.983670+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:36:42.983684+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:36:42.983720+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:36:42.983750+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:36:42.983769+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:36:42.983876+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:36:42.983894+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:36:42.984050+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:36:42.984150+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:36:42.984397+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:36:42.984571+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:36:43.039408+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:36:43.039790+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:36:43.039889+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:36:43.040220+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:36:43.040708+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:36:43.041124+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:36:43.041168+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:36:43.172509+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:43.172651+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:36:43.172956+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:36:43.173028+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:36:43.173052+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:36:43.173526+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:36:43.173631+00:00", "trade", 10.1594, 100.0]
["2026-09-29T16:36:43.173998+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:36:43.174062+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:36:43.174560+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:36:43.174754+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:36:43.175259+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:36:43.201888+00:00", "trade", 10.145, 100.0]
["2026-09-29T16:36:43.202957+00:00", "trade", 10.1694, 100.0]
["2026-09-29T16:36:43.203381+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:36:43.203604+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:36:43.203848+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:36:43.203977+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:36:43.204023+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:36:43.643539+00:00", "trade", 10.13, 32.0]
["2026-09-29T16:36:43.643540+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:36:44.591460+00:00", "trade", 10.145, 100.0]
["2026-09-29T16:36:44.713349+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:36:45.743490+00:00", "trade", 10.17, 2000.0]
["2026-09-29T16:36:46.086341+00:00", "trade", 10.16, 11.0]
["2026-09-29T16:36:46.087213+00:00", "trade", 10.1694, 11.0]
["2026-09-29T16:36:46.095391+00:00", "trade", 10.16, 1.0]
["2026-09-29T16:36:46.096192+00:00", "trade", 10.1694, 1.0]
["2026-09-29T16:36:46.096642+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:36:46.101210+00:00", "trade", 10.16, 69.0]
["2026-09-29T16:36:46.101600+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:36:46.101615+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:36:46.102414+00:00", "trade", 10.1694, 69.0]
["2026-09-29T16:36:46.122499+00:00", "trade", 10.17, 119.0]
["2026-09-29T16:36:46.208215+00:00", "trade", 10.16, 664.0]
["2026-09-29T16:36:46.478642+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:36:46.664960+00:00", "trade", 10.17, 1.0]
["2026-09-29T16:36:46.664970+00:00", "trade", 10.17, 99.0]
["2026-09-29T16:36:46.665019+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:36:46.665027+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:36:46.665058+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:36:46.665069+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:36:46.665082+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:36:46.665113+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:36:46.665146+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:36:46.665172+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:36:46.665182+00:00", "trade", 10.16, 51.0]
["2026-09-29T16:36:46.665184+00:00", "trade", 10.16, 51.0]
["2026-09-29T16:36:46.665200+00:00", "trade", 10.16, 51.0]
["2026-09-29T16:36:46.665210+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:36:46.665238+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:46.665252+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:36:46.665258+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:36:46.665313+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:36:46.665321+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:46.665342+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:36:46.665350+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:36:46.665377+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:46.665392+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:46.665438+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:36:46.665466+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:36:46.665467+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:36:46.665469+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:46.665489+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:46.665526+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:46.665530+00:00", "trade", 10.16, 51.0]
["2026-09-29T16:36:46.665537+00:00", "trade", 10.16, 51.0]
["2026-09-29T16:36:46.665562+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:36:46.665579+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:36:46.665928+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:36:46.665937+00:00", "trade", 10.17, 101.0]
["2026-09-29T16:36:46.665938+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:46.666179+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:46.666187+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:36:46.666287+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:36:46.666287+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:36:46.666354+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:46.666395+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:46.666637+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:46.703182+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:46.986122+00:00", "trade", 10.175, 87.0]
["2026-09-29T16:36:47.001744+00:00", "trade", 10.17, 200.0]
["2026-09-29T16:36:47.002499+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:36:47.006959+00:00", "trade", 10.17, 1.0]
["2026-09-29T16:36:47.006961+00:00", "trade", 10.17, 400.0]
["2026-09-29T16:36:47.006962+00:00", "trade", 10.16, 1.0]
["2026-09-29T16:36:47.006963+00:00", "trade", 10.16, 300.0]
["2026-09-29T16:36:47.006966+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:36:47.006970+00:00", "trade", 10.15, 300.0]
["2026-09-29T16:36:47.006970+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:36:47.006970+00:00", "trade", 10.15, 32.0]
["2026-09-29T16:36:47.006972+00:00", "trade", 10.15, 27.0]
["2026-09-29T16:36:47.006977+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:36:47.006977+00:00", "trade", 10.14, 27.0]
["2026-09-29T16:36:47.006979+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:36:47.006979+00:00", "trade", 10.14, 12.0]
["2026-09-29T16:36:47.006980+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:36:47.006987+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:36:47.006993+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:36:47.007015+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:36:47.007021+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:36:47.007028+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:36:47.007035+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:36:47.007042+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:36:47.007048+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:36:47.007055+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:36:47.007061+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:36:47.007067+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:36:47.007073+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:36:47.007080+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:36:47.007086+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:36:47.007246+00:00", "trade", 10.155, 1.0]
["2026-09-29T16:36:47.007357+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:36:47.007385+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:36:47.007399+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:36:47.007544+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:36:47.007624+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:36:47.007643+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:36:47.007662+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:36:47.007669+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:36:47.007675+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:36:47.007698+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:36:47.007719+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:36:47.007726+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:36:47.007733+00:00", "quote", 10.12, 10.18]
["2026-09-29T16:36:47.007744+00:00", "quote", 10.12, 10.18]
["2026-09-29T16:36:47.007773+00:00", "quote", 10.12, 10.18]
["2026-09-29T16:36:47.007780+00:00", "quote", 10.12, 10.18]
["2026-09-29T16:36:47.007800+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:36:47.007811+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:36:47.007818+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:36:47.007830+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:36:47.007832+00:00", "quote", 10.12, 10.18]
["2026-09-29T16:36:47.007854+00:00", "quote", 10.12, 10.18]
["2026-09-29T16:36:47.007894+00:00", "quote", 10.12, 10.18]
["2026-09-29T16:36:47.007971+00:00", "quote", 10.12, 10.18]
["2026-09-29T16:36:47.010999+00:00", "quote", 10.12, 10.18]
["2026-09-29T16:36:47.106981+00:00", "quote", 10.12, 10.18]
["2026-09-29T16:36:47.107315+00:00", "quote", 10.12, 10.18]
["2026-09-29T16:36:47.952813+00:00", "trade", 10.1737, 500.0]
["2026-09-29T16:36:47.953501+00:00", "quote", 10.12, 10.18]
["2026-09-29T16:36:48.097473+00:00", "quote", 10.12, 10.18]
["2026-09-29T16:36:48.889649+00:00", "trade", 10.15, 50.0]
["2026-09-29T16:36:49.713080+00:00", "trade", 10.17, 11.0]
["2026-09-29T16:36:49.714158+00:00", "trade", 10.1794, 11.0]
["2026-09-29T16:36:49.725879+00:00", "trade", 10.17, 69.0]
["2026-09-29T16:36:49.725879+00:00", "trade", 10.17, 20.0]
["2026-09-29T16:36:49.725888+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:36:49.726269+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:36:49.726409+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:36:49.727605+00:00", "trade", 10.1794, 69.0]
["2026-09-29T16:36:49.727711+00:00", "trade", 10.1794, 20.0]
["2026-09-29T16:36:49.733245+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:36:49.733489+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:36:49.733893+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:36:49.736049+00:00", "trade", 10.155, 125.0]
["2026-09-29T16:36:49.736051+00:00", "trade", 10.155, 125.0]
["2026-09-29T16:36:49.736548+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:36:49.737040+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:36:49.871241+00:00", "quote", 10.12, 10.18]
["2026-09-29T16:36:50.067292+00:00", "trade", 10.12, 5.0]
["2026-09-29T16:36:51.148698+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:36:51.149417+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:36:51.779722+00:00", "trade", 10.155, 100.0]
["2026-09-29T16:36:51.867877+00:00", "trade", 10.155, 200.0]
["2026-09-29T16:36:51.867882+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:36:51.867925+00:00", "trade", 10.17, 11.0]
["2026-09-29T16:36:51.867930+00:00", "trade", 10.17, 51.0]
["2026-09-29T16:36:51.867932+00:00", "trade", 10.17, 110.0]
["2026-09-29T16:36:51.867933+00:00", "trade", 10.18, 30.0]
["2026-09-29T16:36:51.867937+00:00", "trade", 10.17, 38.0]
["2026-09-29T16:36:51.867937+00:00", "trade", 10.17, 51.0]
["2026-09-29T16:36:51.867937+00:00", "trade", 10.17, 30.0]
["2026-09-29T16:36:51.867937+00:00", "trade", 10.17, 81.0]
["2026-09-29T16:36:51.867938+00:00", "trade", 10.18, 28.0]
["2026-09-29T16:36:51.867938+00:00", "trade", 10.17, 38.0]
["2026-09-29T16:36:51.867942+00:00", "trade", 10.17, 51.0]
["2026-09-29T16:36:51.867943+00:00", "trade", 10.17, 30.0]
["2026-09-29T16:36:51.867950+00:00", "trade", 10.17, 82.0]
["2026-09-29T16:36:51.867955+00:00", "trade", 10.17, 11.0]
["2026-09-29T16:36:51.868028+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:36:51.868035+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:36:51.868043+00:00", "trade", 10.17, 88.0]
["2026-09-29T16:36:51.868053+00:00", "trade", 10.17, 32.0]
["2026-09-29T16:36:51.868065+00:00", "trade", 10.18, 1.0]
["2026-09-29T16:36:51.868081+00:00", "trade", 10.17, 38.0]
["2026-09-29T16:36:51.868081+00:00", "trade", 10.17, 30.0]
["2026-09-29T16:36:51.868081+00:00", "trade", 10.18, 30.0]
["2026-09-29T16:36:51.868082+00:00", "trade", 10.16, 30.0]
["2026-09-29T16:36:51.868084+00:00", "trade", 10.16, 30.0]
["2026-09-29T16:36:51.868089+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:36:51.868097+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:36:51.868116+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:36:51.868147+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:36:51.868168+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:36:51.868176+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:36:51.868242+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:36:51.868272+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:36:51.868274+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:36:51.868285+00:00", "trade", 10.155, 200.0]
["2026-09-29T16:36:51.868285+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:36:51.868288+00:00", "trade", 10.17, 69.0]
["2026-09-29T16:36:51.868288+00:00", "trade", 10.17, 140.0]
["2026-09-29T16:36:51.868289+00:00", "trade", 10.17, 67.0]
["2026-09-29T16:36:51.868298+00:00", "trade", 10.17, 200.0]
["2026-09-29T16:36:51.868333+00:00", "trade", 10.17, 33.0]
["2026-09-29T16:36:51.868334+00:00", "quote", 10.15, 10.19]
["2026-09-29T16:36:51.868335+00:00", "trade", 10.18, 236.0]
["2026-09-29T16:36:51.868335+00:00", "trade", 10.18, 7.0]
["2026-09-29T16:36:51.868351+00:00", "trade", 10.17, 51.0]
["2026-09-29T16:36:51.868375+00:00", "trade", 10.18, 33.0]
["2026-09-29T16:36:51.868375+00:00", "trade", 10.18, 90.0]
["2026-09-29T16:36:51.868389+00:00", "quote", 10.15, 10.19]
["2026-09-29T16:36:51.868398+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:36:51.868399+00:00", "quote", 10.15, 10.2]
["2026-09-29T16:36:51.868409+00:00", "trade", 10.17, 45.0]
["2026-09-29T16:36:51.868417+00:00", "quote", 10.16, 10.2]
["2026-09-29T16:36:51.868436+00:00", "trade", 10.17, 51.0]
["2026-09-29T16:36:51.868490+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:36:51.868510+00:00", "quote", 10.16, 10.2]
["2026-09-29T16:36:51.868539+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:36:51.868560+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:36:51.868570+00:00", "trade", 10.19, 88.0]
["2026-09-29T16:36:51.868571+00:00", "trade", 10.16, 185.0]
["2026-09-29T16:36:51.868573+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:36:51.868574+00:00", "trade", 10.19, 27.0]
["2026-09-29T16:36:51.868574+00:00", "trade", 10.19, 32.0]
["2026-09-29T16:36:51.868576+00:00", "trade", 10.2, 27.0]
["2026-09-29T16:36:51.868577+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:36:51.868580+00:00", "trade", 10.2, 51.0]
["2026-09-29T16:36:51.868582+00:00", "trade", 10.2, 14.0]
["2026-09-29T16:36:51.868593+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:51.868595+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:51.868600+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:51.868602+00:00", "trade", 10.19, 7.0]
["2026-09-29T16:36:51.868602+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:51.868606+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:51.868610+00:00", "trade", 10.19, 51.0]
["2026-09-29T16:36:51.868612+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:51.868619+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:51.868627+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:51.868636+00:00", "quote", 10.17, 10.17]
["2026-09-29T16:36:51.868641+00:00", "quote", 10.17, 10.17]
["2026-09-29T16:36:51.868672+00:00", "quote", 10.17, 10.17]
["2026-09-29T16:36:51.868692+00:00", "quote", 10.17, 10.17]
["2026-09-29T16:36:51.868759+00:00", "trade", 10.18, 200.0]
["2026-09-29T16:36:51.868763+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:36:51.868763+00:00", "trade", 10.17, 185.0]
["2026-09-29T16:36:51.868763+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:51.868813+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:36:51.868826+00:00", "trade", 10.16, 38.0]
["2026-09-29T16:36:51.868939+00:00", "trade", 10.18, 200.0]
["2026-09-29T16:36:51.868939+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:36:51.868981+00:00", "trade", 10.19, 80.0]
["2026-09-29T16:36:51.868982+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:36:51.868982+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:36:51.869017+00:00", "trade", 10.19, 87.0]
["2026-09-29T16:36:51.869098+00:00", "trade", 10.18, 51.0]
["2026-09-29T16:36:51.869159+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:36:51.869185+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:36:51.869196+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:36:51.869197+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:36:51.869200+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:36:51.869230+00:00", "trade", 10.2, 500.0]
["2026-09-29T16:36:51.869230+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:51.869231+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:51.869265+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:51.869380+00:00", "trade", 10.185, 300.0]
["2026-09-29T16:36:51.869481+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:51.869483+00:00", "trade", 10.19, 38.0]
["2026-09-29T16:36:51.869488+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:51.869495+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:51.869504+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:36:51.869590+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:36:51.869600+00:00", "trade", 10.2, 200.0]
["2026-09-29T16:36:51.869600+00:00", "quote", 10.19, 10.24]
["2026-09-29T16:36:51.869664+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:36:51.869672+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:36:51.869679+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:36:51.869680+00:00", "trade", 10.19, 80.0]
["2026-09-29T16:36:51.869682+00:00", "trade", 10.19, 20.0]
["2026-09-29T16:36:51.869735+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:36:51.869814+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:36:51.869920+00:00", "trade", 10.195, 220.0]
["2026-09-29T16:36:51.869942+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:36:51.870432+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:36:51.870470+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:36:51.870610+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:36:51.870727+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:36:51.876811+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:36:51.877285+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:36:51.878924+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:36:51.878980+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:36:51.879043+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:36:51.879333+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:36:51.880013+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:36:51.880534+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:36:51.887602+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:36:51.887628+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:36:51.887983+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:36:51.888006+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:36:51.888333+00:00", "quote", 10.21, 10.26]
["2026-09-29T16:36:51.888399+00:00", "quote", 10.21, 10.26]
["2026-09-29T16:36:51.888420+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:36:51.888828+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:36:51.888972+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:36:52.118841+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:36:52.231745+00:00", "trade", 10.1758, 20.0]
["2026-09-29T16:36:52.381485+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:36:52.382148+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:36:52.699757+00:00", "trade", 10.23, 500.0]
["2026-09-29T16:36:52.721560+00:00", "trade", 10.2214, 6.0]
["2026-09-29T16:36:52.908737+00:00", "trade", 10.23, 6900.0]
["2026-09-29T16:36:52.912710+00:00", "trade", 10.21, 200.0]
["2026-09-29T16:36:52.912710+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:36:52.912711+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:36:52.912713+00:00", "trade", 10.21, 1.0]
["2026-09-29T16:36:52.912715+00:00", "trade", 10.21, 7.0]
["2026-09-29T16:36:52.912716+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:36:52.912718+00:00", "trade", 10.21, 400.0]
["2026-09-29T16:36:52.912737+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:36:52.912738+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:36:52.912743+00:00", "trade", 10.2, 393.0]
["2026-09-29T16:36:52.912744+00:00", "trade", 10.2, 1.0]
["2026-09-29T16:36:52.912745+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:36:52.912746+00:00", "trade", 10.2, 400.0]
["2026-09-29T16:36:52.912773+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:36:52.912780+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:36:52.912807+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:36:52.912824+00:00", "trade", 10.21, 1.0]
["2026-09-29T16:36:52.912857+00:00", "trade", 10.21, 11.0]
["2026-09-29T16:36:52.912868+00:00", "trade", 10.21, 38.0]
["2026-09-29T16:36:52.912953+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:36:52.913079+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:36:52.913179+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:36:52.913180+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:36:52.913261+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:36:52.913369+00:00", "quote", 10.17, 10.22]
["2026-09-29T16:36:52.913553+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:36:52.914028+00:00", "quote", 10.17, 10.22]
["2026-09-29T16:36:52.914276+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:36:52.914307+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:36:52.914500+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:36:52.914859+00:00", "trade", 10.2, 69.0]
["2026-09-29T16:36:52.914860+00:00", "trade", 10.21, 31.0]
["2026-09-29T16:36:52.914904+00:00", "quote", 10.16, 10.22]
["2026-09-29T16:36:52.914912+00:00", "quote", 10.16, 10.22]
["2026-09-29T16:36:52.914921+00:00", "quote", 10.16, 10.22]
["2026-09-29T16:36:52.914931+00:00", "quote", 10.16, 10.22]
["2026-09-29T16:36:52.914946+00:00", "quote", 10.16, 10.22]
["2026-09-29T16:36:52.915014+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:36:52.915056+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:36:52.915097+00:00", "quote", 10.16, 10.22]
["2026-09-29T16:36:52.915103+00:00", "quote", 10.17, 10.22]
["2026-09-29T16:36:52.915140+00:00", "quote", 10.17, 10.23]
["2026-09-29T16:36:52.915156+00:00", "quote", 10.17, 10.22]
["2026-09-29T16:36:52.915208+00:00", "quote", 10.17, 10.23]
["2026-09-29T16:36:52.915220+00:00", "quote", 10.17, 10.23]
["2026-09-29T16:36:52.915428+00:00", "trade", 10.195, 80.0]
["2026-09-29T16:36:52.915584+00:00", "quote", 10.17, 10.22]
["2026-09-29T16:36:52.915601+00:00", "quote", 10.17, 10.23]
["2026-09-29T16:36:52.915604+00:00", "trade", 10.22, 30.0]
["2026-09-29T16:36:52.915610+00:00", "trade", 10.22, 51.0]
["2026-09-29T16:36:52.915612+00:00", "trade", 10.22, 19.0]
["2026-09-29T16:36:52.915626+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:36:52.915754+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:36:52.915957+00:00", "trade", 10.22, 69.0]
["2026-09-29T16:36:52.915958+00:00", "trade", 10.22, 31.0]
["2026-09-29T16:36:52.918413+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:36:52.920133+00:00", "trade", 10.2, 13.0]
["2026-09-29T16:36:52.921615+00:00", "trade", 10.2, 16.0]
["2026-09-29T16:36:52.922077+00:00", "trade", 10.2, 27.0]
["2026-09-29T16:36:52.923142+00:00", "trade", 10.2, 24.0]
["2026-09-29T16:36:52.933835+00:00", "quote", 10.17, 10.23]
["2026-09-29T16:36:52.934210+00:00", "quote", 10.17, 10.23]
["2026-09-29T16:36:52.934714+00:00", "quote", 10.17, 10.23]
["2026-09-29T16:36:52.935338+00:00", "quote", 10.17, 10.23]
["2026-09-29T16:36:52.935846+00:00", "quote", 10.17, 10.23]
["2026-09-29T16:36:52.939309+00:00", "quote", 10.17, 10.23]
["2026-09-29T16:36:52.939633+00:00", "quote", 10.17, 10.23]
["2026-09-29T16:36:52.939646+00:00", "quote", 10.17, 10.23]
["2026-09-29T16:36:52.940130+00:00", "quote", 10.17, 10.23]
["2026-09-29T16:36:52.973685+00:00", "trade", 10.23, 1100.0]
["2026-09-29T16:36:53.043187+00:00", "trade", 10.22, 69.0]
["2026-09-29T16:36:53.043188+00:00", "trade", 10.22, 31.0]
["2026-09-29T16:36:53.043265+00:00", "quote", 10.17, 10.24]
["2026-09-29T16:36:53.043302+00:00", "quote", 10.17, 10.24]
["2026-09-29T16:36:53.043308+00:00", "quote", 10.17, 10.24]
["2026-09-29T16:36:53.043604+00:00", "quote", 10.18, 10.24]
["2026-09-29T16:36:53.043611+00:00", "quote", 10.18, 10.24]
["2026-09-29T16:36:53.043645+00:00", "quote", 10.18, 10.24]
["2026-09-29T16:36:53.044057+00:00", "quote", 10.18, 10.25]
["2026-09-29T16:36:53.044062+00:00", "quote", 10.18, 10.25]
["2026-09-29T16:36:53.044098+00:00", "quote", 10.18, 10.25]
["2026-09-29T16:36:53.044101+00:00", "quote", 10.18, 10.25]
["2026-09-29T16:36:53.044102+00:00", "quote", 10.18, 10.25]
["2026-09-29T16:36:53.044142+00:00", "quote", 10.18, 10.25]
["2026-09-29T16:36:53.044151+00:00", "quote", 10.18, 10.24]
["2026-09-29T16:36:53.044169+00:00", "quote", 10.18, 10.25]
["2026-09-29T16:36:53.044230+00:00", "trade", 10.23, 200.0]
["2026-09-29T16:36:53.044473+00:00", "quote", 10.18, 10.24]
["2026-09-29T16:36:53.044559+00:00", "quote", 10.18, 10.25]
["2026-09-29T16:36:53.044705+00:00", "trade", 10.23, 30.0]
["2026-09-29T16:36:53.053005+00:00", "trade", 10.215, 13.0]
["2026-09-29T16:36:53.053194+00:00", "trade", 10.215, 7.0]
["2026-09-29T16:36:53.053705+00:00", "trade", 10.215, 40.0]
["2026-09-29T16:36:53.054156+00:00", "trade", 10.215, 6.0]
["2026-09-29T16:36:53.158273+00:00", "trade", 10.215, 20.0]
["2026-09-29T16:36:53.158699+00:00", "quote", 10.18, 10.25]
["2026-09-29T16:36:53.159110+00:00", "quote", 10.18, 10.25]
["2026-09-29T16:36:53.159610+00:00", "quote", 10.18, 10.25]
["2026-09-29T16:36:53.159766+00:00", "quote", 10.18, 10.25]
["2026-09-29T16:36:53.160255+00:00", "quote", 10.18, 10.25]
["2026-09-29T16:36:53.160383+00:00", "quote", 10.18, 10.25]
["2026-09-29T16:36:53.160886+00:00", "quote", 10.18, 10.25]
["2026-09-29T16:36:53.160939+00:00", "quote", 10.18, 10.25]
["2026-09-29T16:36:53.161717+00:00", "quote", 10.18, 10.25]
["2026-09-29T16:36:53.194442+00:00", "trade", 10.215, 100.0]
["2026-09-29T16:36:53.194820+00:00", "quote", 10.18, 10.25]
["2026-09-29T16:36:53.194855+00:00", "trade", 10.215, 300.0]
["2026-09-29T16:36:53.195031+00:00", "quote", 10.18, 10.25]
["2026-09-29T16:36:53.197842+00:00", "trade", 10.215, 20.0]
["2026-09-29T16:36:53.198454+00:00", "trade", 10.215, 60.0]
["2026-09-29T16:36:53.462531+00:00", "trade", 10.215, 200.0]
["2026-09-29T16:36:53.462535+00:00", "trade", 10.24, 51.0]
["2026-09-29T16:36:53.462536+00:00", "trade", 10.24, 11.0]
["2026-09-29T16:36:53.462538+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:36:53.462544+00:00", "trade", 10.25, 11.0]
["2026-09-29T16:36:53.462551+00:00", "trade", 10.215, 500.0]
["2026-09-29T16:36:53.462679+00:00", "quote", 10.18, 10.25]
["2026-09-29T16:36:53.462695+00:00", "quote", 10.18, 10.25]
["2026-09-29T16:36:53.462698+00:00", "trade", 10.215, 334.0]
["2026-09-29T16:36:53.462702+00:00", "trade", 10.215, 191.0]
["2026-09-29T16:36:53.462702+00:00", "trade", 10.215, 191.0]
["2026-09-29T16:36:53.462703+00:00", "trade", 10.215, 191.0]
["2026-09-29T16:36:53.462725+00:00", "trade", 10.215, 100.0]
["2026-09-29T16:36:53.462798+00:00", "trade", 10.215, 191.0]
["2026-09-29T16:36:53.462838+00:00", "quote", 10.18, 10.25]
["2026-09-29T16:36:53.462932+00:00", "trade", 10.215, 400.0]
["2026-09-29T16:36:53.462942+00:00", "trade", 10.215, 349.0]
["2026-09-29T16:36:53.462998+00:00", "quote", 10.18, 10.25]
["2026-09-29T16:36:53.463098+00:00", "trade", 10.215, 100.0]
["2026-09-29T16:36:53.463189+00:00", "quote", 10.18, 10.25]
["2026-09-29T16:36:53.463370+00:00", "quote", 10.18, 10.25]
["2026-09-29T16:36:53.463811+00:00", "trade", 10.215, 27.0]
["2026-09-29T16:36:53.465314+00:00", "trade", 10.215, 100.0]
["2026-09-29T16:36:53.482015+00:00", "quote", 10.17, 10.25]
["2026-09-29T16:36:53.482491+00:00", "quote", 10.17, 10.24]
["2026-09-29T16:36:53.482684+00:00", "quote", 10.17, 10.24]
["2026-09-29T16:36:53.482858+00:00", "quote", 10.17, 10.24]
["2026-09-29T16:36:53.482859+00:00", "quote", 10.17, 10.24]
["2026-09-29T16:36:53.482966+00:00", "quote", 10.17, 10.24]
["2026-09-29T16:36:53.482971+00:00", "quote", 10.17, 10.24]
["2026-09-29T16:36:53.483000+00:00", "quote", 10.17, 10.24]
["2026-09-29T16:36:53.483038+00:00", "quote", 10.17, 10.24]
["2026-09-29T16:36:53.484204+00:00", "quote", 10.17, 10.24]
["2026-09-29T16:36:53.484287+00:00", "quote", 10.17, 10.24]
["2026-09-29T16:36:53.484787+00:00", "quote", 10.17, 10.24]
["2026-09-29T16:36:53.484829+00:00", "quote", 10.17, 10.24]
["2026-09-29T16:36:53.485325+00:00", "quote", 10.17, 10.24]
["2026-09-29T16:36:53.501289+00:00", "quote", 10.17, 10.24]
["2026-09-29T16:36:53.658591+00:00", "trade", 10.23, 69.0]
["2026-09-29T16:36:53.658593+00:00", "trade", 10.23, 31.0]
["2026-09-29T16:36:53.658704+00:00", "quote", 10.17, 10.24]
["2026-09-29T16:36:53.658710+00:00", "quote", 10.17, 10.24]
["2026-09-29T16:36:53.658718+00:00", "quote", 10.17, 10.25]
["2026-09-29T16:36:53.659069+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:36:53.659262+00:00", "quote", 10.17, 10.25]
["2026-09-29T16:36:53.659307+00:00", "trade", 10.24, 38.0]
["2026-09-29T16:36:53.659734+00:00", "trade", 10.24, 58.0]
["2026-09-29T16:36:53.659735+00:00", "trade", 10.24, 42.0]
["2026-09-29T16:36:53.660098+00:00", "quote", 10.17, 10.25]
["2026-09-29T16:36:53.660393+00:00", "trade", 10.24, 58.0]
["2026-09-29T16:36:53.660395+00:00", "trade", 10.24, 4.0]
["2026-09-29T16:36:53.779348+00:00", "quote", 10.17, 10.25]
["2026-09-29T16:36:53.779434+00:00", "quote", 10.17, 10.25]
["2026-09-29T16:36:53.779505+00:00", "quote", 10.17, 10.25]
["2026-09-29T16:36:53.779994+00:00", "quote", 10.17, 10.25]
["2026-09-29T16:36:53.981764+00:00", "quote", 10.17, 10.26]
["2026-09-29T16:36:53.981776+00:00", "quote", 10.17, 10.26]
["2026-09-29T16:36:54.012529+00:00", "trade", 10.22, 32.0]
["2026-09-29T16:36:54.012937+00:00", "quote", 10.17, 10.26]
["2026-09-29T16:36:54.078708+00:00", "trade", 10.24, 11.0]
["2026-09-29T16:36:54.078711+00:00", "trade", 10.25, 11.0]
["2026-09-29T16:36:54.078713+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:36:54.078719+00:00", "trade", 10.26, 200.0]
["2026-09-29T16:36:54.078879+00:00", "quote", 10.17, 10.26]
["2026-09-29T16:36:54.079146+00:00", "quote", 10.17, 10.26]
["2026-09-29T16:36:54.079242+00:00", "trade", 10.26, 78.0]
["2026-09-29T16:36:54.079606+00:00", "quote", 10.17, 10.26]
["2026-09-29T16:36:54.250890+00:00", "trade", 10.25, 38.0]
["2026-09-29T16:36:54.250900+00:00", "trade", 10.26, 200.0]
["2026-09-29T16:36:54.250903+00:00", "trade", 10.26, 162.0]
["2026-09-29T16:36:54.250922+00:00", "quote", 10.17, 10.26]
["2026-09-29T16:36:54.250988+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:36:54.250990+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:36:54.251022+00:00", "quote", 10.17, 10.26]
["2026-09-29T16:36:54.251030+00:00", "trade", 10.26, 30.0]
["2026-09-29T16:36:54.251030+00:00", "trade", 10.26, 70.0]
["2026-09-29T16:36:54.251031+00:00", "trade", 10.25, 30.0]
["2026-09-29T16:36:54.251036+00:00", "trade", 10.25, 38.0]
["2026-09-29T16:36:54.251041+00:00", "trade", 10.26, 75.0]
["2026-09-29T16:36:54.251042+00:00", "trade", 10.25, 170.0]
["2026-09-29T16:36:54.251049+00:00", "trade", 10.26, 162.0]
["2026-09-29T16:36:54.251068+00:00", "quote", 10.17, 10.26]
["2026-09-29T16:36:54.251100+00:00", "quote", 10.18, 10.26]
["2026-09-29T16:36:54.251108+00:00", "quote", 10.21, 10.26]
["2026-09-29T16:36:54.251138+00:00", "trade", 10.26, 38.0]
["2026-09-29T16:36:54.251148+00:00", "trade", 10.26, 162.0]
["2026-09-29T16:36:54.251153+00:00", "trade", 10.25, 200.0]
["2026-09-29T16:36:54.251172+00:00", "quote", 10.21, 10.26]
["2026-09-29T16:36:54.251207+00:00", "quote", 10.22, 10.26]
["2026-09-29T16:36:54.251352+00:00", "trade", 10.26, 38.0]
["2026-09-29T16:36:54.251357+00:00", "trade", 10.26, 38.0]
["2026-09-29T16:36:54.251380+00:00", "trade", 10.25, 69.0]
["2026-09-29T16:36:54.251382+00:00", "trade", 10.26, 131.0]
["2026-09-29T16:36:54.251382+00:00", "quote", 10.22, 10.28]
["2026-09-29T16:36:54.251467+00:00", "quote", 10.22, 10.26]
["2026-09-29T16:36:54.251478+00:00", "quote", 10.22, 10.28]
["2026-09-29T16:36:54.251498+00:00", "quote", 10.22, 10.26]
["2026-09-29T16:36:54.251601+00:00", "quote", 10.22, 10.28]
["2026-09-29T16:36:54.251798+00:00", "quote", 10.22, 10.28]
["2026-09-29T16:36:54.251833+00:00", "quote", 10.22, 10.28]
["2026-09-29T16:36:54.252108+00:00", "quote", 10.22, 10.28]
["2026-09-29T16:36:54.252255+00:00", "quote", 10.22, 10.28]
["2026-09-29T16:36:54.252511+00:00", "quote", 10.22, 10.28]
["2026-09-29T16:36:54.252517+00:00", "quote", 10.22, 10.28]
["2026-09-29T16:36:54.252569+00:00", "quote", 10.22, 10.28]
["2026-09-29T16:36:54.252668+00:00", "quote", 10.22, 10.26]
["2026-09-29T16:36:54.256034+00:00", "trade", 10.24, 73.0]
["2026-09-29T16:36:54.256536+00:00", "quote", 10.22, 10.26]
["2026-09-29T16:36:54.256879+00:00", "quote", 10.22, 10.26]
["2026-09-29T16:36:54.256901+00:00", "quote", 10.22, 10.26]
["2026-09-29T16:36:54.257377+00:00", "quote", 10.22, 10.26]
["2026-09-29T16:36:54.262099+00:00", "trade", 10.24, 8.0]
["2026-09-29T16:36:54.262849+00:00", "quote", 10.21, 10.26]
["2026-09-29T16:36:54.271541+00:00", "quote", 10.21, 10.26]
["2026-09-29T16:36:55.133976+00:00", "trade", 10.235, 1.0]
["2026-09-29T16:36:55.134030+00:00", "trade", 10.235, 1.0]
["2026-09-29T16:36:55.134080+00:00", "trade", 10.235, 1.0]
["2026-09-29T16:36:55.134137+00:00", "trade", 10.235, 1.0]
["2026-09-29T16:36:55.134883+00:00", "trade", 10.235, 8.0]
["2026-09-29T16:36:55.134942+00:00", "trade", 10.235, 11.0]
["2026-09-29T16:36:55.134987+00:00", "trade", 10.235, 7.0]
["2026-09-29T16:36:55.135001+00:00", "trade", 10.235, 11.0]
["2026-09-29T16:36:55.135043+00:00", "trade", 10.235, 12.0]
["2026-09-29T16:36:55.135056+00:00", "trade", 10.235, 7.0]
["2026-09-29T16:36:55.135096+00:00", "trade", 10.235, 19.0]
["2026-09-29T16:36:55.135731+00:00", "quote", 10.21, 10.26]
["2026-09-29T16:36:55.252589+00:00", "quote", 10.21, 10.26]
["2026-09-29T16:36:55.252646+00:00", "quote", 10.21, 10.26]
["2026-09-29T16:36:55.567221+00:00", "quote", 10.21, 10.26]
["2026-09-29T16:36:55.753916+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:36:55.802168+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:36:55.802398+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:36:55.802456+00:00", "trade", 10.23, 43.0]
["2026-09-29T16:36:55.802473+00:00", "trade", 10.23, 26.0]
["2026-09-29T16:36:55.802479+00:00", "trade", 10.23, 26.0]
["2026-09-29T16:36:55.802524+00:00", "trade", 10.23, 43.0]
["2026-09-29T16:36:55.802599+00:00", "trade", 10.23, 26.0]
["2026-09-29T16:36:55.802856+00:00", "trade", 10.235, 200.0]
["2026-09-29T16:36:55.802900+00:00", "quote", 10.21, 10.26]
["2026-09-29T16:36:55.811331+00:00", "trade", 10.235, 20.0]
["2026-09-29T16:36:55.812149+00:00", "trade", 10.235, 40.0]
["2026-09-29T16:36:55.812193+00:00", "trade", 10.235, 20.0]
["2026-09-29T16:36:55.930426+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:36:55.930908+00:00", "trade", 10.235, 300.0]
["2026-09-29T16:36:55.934236+00:00", "trade", 10.235, 20.0]
["2026-09-29T16:36:55.934600+00:00", "trade", 10.235, 60.0]
["2026-09-29T16:36:56.058642+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:36:56.059049+00:00", "trade", 10.235, 300.0]
["2026-09-29T16:36:56.059393+00:00", "quote", 10.21, 10.26]
["2026-09-29T16:36:56.059501+00:00", "quote", 10.21, 10.26]
["2026-09-29T16:36:56.068100+00:00", "trade", 10.235, 20.0]
["2026-09-29T16:36:56.069139+00:00", "trade", 10.235, 60.0]
["2026-09-29T16:36:56.148172+00:00", "quote", 10.21, 10.26]
["2026-09-29T16:36:56.335025+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:36:56.628347+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:36:56.628559+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:36:56.629027+00:00", "trade", 10.235, 200.0]
["2026-09-29T16:36:56.638724+00:00", "trade", 10.235, 40.0]
["2026-09-29T16:36:56.638785+00:00", "trade", 10.235, 20.0]
["2026-09-29T16:36:56.638956+00:00", "trade", 10.235, 20.0]
["2026-09-29T16:36:57.537812+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:36:57.538567+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:36:57.538768+00:00", "trade", 10.2594, 100.0]
["2026-09-29T16:36:57.539245+00:00", "trade", 10.2594, 100.0]
["2026-09-29T16:36:58.924233+00:00", "trade", 10.2475, 400.0]
["2026-09-29T16:36:58.934427+00:00", "trade", 10.235, 80.0]
["2026-09-29T16:36:59.068110+00:00", "trade", 10.2475, 400.0]
["2026-09-29T16:36:59.072431+00:00", "trade", 10.235, 80.0]
["2026-09-29T16:36:59.176739+00:00", "trade", 10.235, 500.0]
["2026-09-29T16:36:59.179261+00:00", "trade", 10.235, 500.0]
["2026-09-29T16:36:59.198461+00:00", "trade", 10.235, 200.0]
["2026-09-29T16:36:59.198929+00:00", "trade", 10.235, 300.0]
["2026-09-29T16:36:59.234604+00:00", "trade", 10.2475, 400.0]
["2026-09-29T16:36:59.280341+00:00", "trade", 10.235, 80.0]
["2026-09-29T16:36:59.356392+00:00", "trade", 10.259, 400.0]
["2026-09-29T16:36:59.501167+00:00", "trade", 10.26, 400.0]
["2026-09-29T16:36:59.632839+00:00", "trade", 10.2101, 1.0]
["2026-09-29T16:37:00.477200+00:00", "trade", 10.235, 6.0]
["2026-09-29T16:37:00.477464+00:00", "trade", 10.235, 73.0]
["2026-09-29T16:37:00.482305+00:00", "trade", 10.235, 1.0]
["2026-09-29T16:37:00.624215+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:37:00.625115+00:00", "trade", 10.235, 73.0]
["2026-09-29T16:37:00.625254+00:00", "trade", 10.235, 1.0]
["2026-09-29T16:37:00.625420+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:37:00.625506+00:00", "trade", 10.22, 51.0]
["2026-09-29T16:37:00.625511+00:00", "trade", 10.22, 26.0]
["2026-09-29T16:37:00.625514+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:37:00.625518+00:00", "trade", 10.22, 26.0]
["2026-09-29T16:37:00.625608+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:37:00.625610+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:37:00.625628+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:37:00.625688+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:37:00.625793+00:00", "trade", 10.22, 43.0]
["2026-09-29T16:37:00.625794+00:00", "trade", 10.22, 82.0]
["2026-09-29T16:37:00.625797+00:00", "trade", 10.22, 87.0]
["2026-09-29T16:37:00.625800+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:37:00.626015+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:37:00.626646+00:00", "trade", 10.235, 6.0]
["2026-09-29T16:37:00.638974+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:37:00.639736+00:00", "trade", 10.21, 10.0]
["2026-09-29T16:37:00.639785+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:37:00.639792+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:37:00.639821+00:00", "trade", 10.21, 1.0]
["2026-09-29T16:37:00.639833+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:37:00.639855+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:37:00.639955+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:37:00.639994+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:37:00.640013+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:37:00.640019+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:37:00.640088+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:37:00.640095+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:37:00.640102+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:37:00.640115+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:37:00.640118+00:00", "trade", 10.21, 125.0]
["2026-09-29T16:37:00.640121+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:37:00.640128+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:37:00.640135+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:37:00.640146+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:37:00.640193+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:37:00.640196+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:37:00.640214+00:00", "trade", 10.21, 125.0]
["2026-09-29T16:37:00.640246+00:00", "quote", 10.16, 10.21]
["2026-09-29T16:37:00.640292+00:00", "quote", 10.16, 10.21]
["2026-09-29T16:37:00.640320+00:00", "trade", 10.21, 125.0]
["2026-09-29T16:37:00.640413+00:00", "trade", 10.21, 25.0]
["2026-09-29T16:37:00.640796+00:00", "quote", 10.16, 10.21]
["2026-09-29T16:37:00.641671+00:00", "quote", 10.16, 10.21]
["2026-09-29T16:37:00.643509+00:00", "quote", 10.16, 10.21]
["2026-09-29T16:37:00.645975+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:37:00.650294+00:00", "quote", 10.16, 10.21]
["2026-09-29T16:37:00.650661+00:00", "quote", 10.16, 10.22]
["2026-09-29T16:37:00.651499+00:00", "quote", 10.16, 10.22]
["2026-09-29T16:37:00.704875+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:37:00.704972+00:00", "trade", 10.19, 90.0]
["2026-09-29T16:37:00.705028+00:00", "trade", 10.19, 110.0]
["2026-09-29T16:37:00.705345+00:00", "quote", 10.16, 10.22]
["2026-09-29T16:37:00.800934+00:00", "trade", 10.19, 1.0]
["2026-09-29T16:37:00.816899+00:00", "trade", 10.21, 799.0]
["2026-09-29T16:37:01.003672+00:00", "trade", 10.19, 2.0]
["2026-09-29T16:37:01.135333+00:00", "quote", 10.16, 10.22]
["2026-09-29T16:37:01.506346+00:00", "trade", 10.2127, 3.0]
["2026-09-29T16:37:01.572688+00:00", "quote", 10.17, 10.22]
["2026-09-29T16:37:01.572796+00:00", "quote", 10.17, 10.22]
["2026-09-29T16:37:01.573124+00:00", "quote", 10.17, 10.22]
["2026-09-29T16:37:01.664216+00:00", "trade", 10.1937, 100.0]
["2026-09-29T16:37:02.004573+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:37:02.004967+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:37:02.005042+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:37:02.005357+00:00", "trade", 10.19, 500.0]
["2026-09-29T16:37:02.005775+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:37:02.226818+00:00", "trade", 10.21, 1.0]
["2026-09-29T16:37:02.227350+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:37:02.746801+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:37:02.746883+00:00", "quote", 10.18, 10.23]
["2026-09-29T16:37:02.746912+00:00", "quote", 10.18, 10.23]
["2026-09-29T16:37:02.747018+00:00", "quote", 10.18, 10.23]
["2026-09-29T16:37:02.747257+00:00", "quote", 10.18, 10.23]
["2026-09-29T16:37:02.747286+00:00", "quote", 10.18, 10.23]
["2026-09-29T16:37:02.747371+00:00", "quote", 10.18, 10.23]
["2026-09-29T16:37:02.747543+00:00", "quote", 10.18, 10.23]
["2026-09-29T16:37:02.808021+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:37:02.808754+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:37:03.246458+00:00", "trade", 10.202, 100.0]
["2026-09-29T16:37:03.769263+00:00", "trade", 10.195, 100.0]
["2026-09-29T16:37:04.120322+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:37:04.120367+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:37:04.120771+00:00", "quote", 10.17, 10.21]
["2026-09-29T16:37:04.121072+00:00", "quote", 10.16, 10.21]
["2026-09-29T16:37:04.121291+00:00", "quote", 10.17, 10.21]
["2026-09-29T16:37:04.121550+00:00", "quote", 10.16, 10.21]
["2026-09-29T16:37:04.121571+00:00", "quote", 10.16, 10.21]
["2026-09-29T16:37:04.229577+00:00", "quote", 10.16, 10.2]
["2026-09-29T16:37:04.317281+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:37:04.323682+00:00", "trade", 10.2037, 3.0]
["2026-09-29T16:37:04.632887+00:00", "trade", 10.18, 3.0]
["2026-09-29T16:37:04.729509+00:00", "trade", 10.18, 4430.0]
["2026-09-29T16:37:04.961705+00:00", "trade", 10.19, 2700.0]
["2026-09-29T16:37:04.962388+00:00", "quote", 10.16, 10.2]
["2026-09-29T16:37:04.965374+00:00", "trade", 10.2, 500.0]
["2026-09-29T16:37:04.965374+00:00", "quote", 10.16, 10.2]
["2026-09-29T16:37:04.965379+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:37:04.965393+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:37:04.965401+00:00", "trade", 10.2, 500.0]
["2026-09-29T16:37:04.965459+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:37:04.965569+00:00", "trade", 10.19, 69.0]
["2026-09-29T16:37:04.965571+00:00", "trade", 10.2, 56.0]
["2026-09-29T16:37:04.965604+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:37:04.965617+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:37:04.965623+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:37:04.965643+00:00", "trade", 10.2, 69.0]
["2026-09-29T16:37:04.965669+00:00", "trade", 10.2, 13.0]
["2026-09-29T16:37:04.965792+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:37:04.965814+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:37:04.965816+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:37:04.965834+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:37:04.965850+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:37:04.966015+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:37:04.966035+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:37:04.966117+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:37:04.966133+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:37:04.966233+00:00", "trade", 10.2, 125.0]
["2026-09-29T16:37:04.966270+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:37:04.966598+00:00", "trade", 10.2, 125.0]
["2026-09-29T16:37:04.966686+00:00", "trade", 10.2, 125.0]
["2026-09-29T16:37:04.966860+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:37:04.966892+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:37:04.966982+00:00", "trade", 10.2, 125.0]
["2026-09-29T16:37:04.966992+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:37:04.967163+00:00", "trade", 10.2, 125.0]
["2026-09-29T16:37:04.967277+00:00", "trade", 10.2, 125.0]
["2026-09-29T16:37:04.967492+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:37:04.967517+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:37:04.967572+00:00", "trade", 10.2, 125.0]
["2026-09-29T16:37:04.967725+00:00", "trade", 10.2, 125.0]
["2026-09-29T16:37:04.967867+00:00", "trade", 10.2, 125.0]
["2026-09-29T16:37:04.967938+00:00", "trade", 10.2, 75.0]
["2026-09-29T16:37:04.968151+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:37:05.004117+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:37:05.144206+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:37:05.144378+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:37:05.144396+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:37:05.144403+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:37:05.144410+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:37:05.144417+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:37:05.144424+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:37:05.144755+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:37:05.145028+00:00", "trade", 10.21, 69.0]
["2026-09-29T16:37:05.145064+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:37:05.145137+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:37:05.145197+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:37:05.145251+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:37:05.145281+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:37:05.145357+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:37:05.145398+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:37:05.147331+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:37:05.148415+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:37:05.148426+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:37:05.148939+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:37:05.166087+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:37:05.166113+00:00", "trade", 10.215, 100.0]
["2026-09-29T16:37:05.167283+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:37:05.167757+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:37:05.431139+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:37:05.431143+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:37:05.431174+00:00", "trade", 10.22, 38.0]
["2026-09-29T16:37:05.431175+00:00", "trade", 10.22, 38.0]
["2026-09-29T16:37:05.431191+00:00", "trade", 10.22, 11.0]
["2026-09-29T16:37:05.431198+00:00", "trade", 10.22, 11.0]
["2026-09-29T16:37:05.431291+00:00", "trade", 10.22, 38.0]
["2026-09-29T16:37:05.431578+00:00", "trade", 10.22, 69.0]
["2026-09-29T16:37:05.431579+00:00", "trade", 10.22, 20.0]
["2026-09-29T16:37:05.434602+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:37:05.434610+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:37:05.434622+00:00", "trade", 10.23, 1.0]
["2026-09-29T16:37:05.434658+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:37:05.434670+00:00", "trade", 10.22, 30.0]
["2026-09-29T16:37:05.434670+00:00", "trade", 10.23, 70.0]
["2026-09-29T16:37:05.434677+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:37:05.434708+00:00", "trade", 10.23, 30.0]
["2026-09-29T16:37:05.434708+00:00", "trade", 10.23, 43.0]
["2026-09-29T16:37:05.434762+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:37:05.434767+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:37:05.434828+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:37:05.434829+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:37:05.434836+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:37:05.434892+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:37:05.435000+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:37:05.435149+00:00", "quote", 10.21, 10.26]
["2026-09-29T16:37:05.435218+00:00", "quote", 10.21, 10.26]
["2026-09-29T16:37:05.435222+00:00", "quote", 10.22, 10.26]
["2026-09-29T16:37:05.435243+00:00", "quote", 10.21, 10.26]
["2026-09-29T16:37:05.435281+00:00", "quote", 10.21, 10.27]
["2026-09-29T16:37:05.435299+00:00", "quote", 10.21, 10.28]
["2026-09-29T16:37:05.435311+00:00", "trade", 10.235, 300.0]
["2026-09-29T16:37:05.435312+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:37:05.435319+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:37:05.435373+00:00", "quote", 10.21, 10.28]
["2026-09-29T16:37:05.435419+00:00", "quote", 10.21, 10.26]
["2026-09-29T16:37:05.435436+00:00", "quote", 10.21, 10.28]
["2026-09-29T16:37:05.435457+00:00", "quote", 10.21, 10.28]
["2026-09-29T16:37:05.435498+00:00", "quote", 10.21, 10.28]
["2026-09-29T16:37:05.435564+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:37:05.435572+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:37:05.435599+00:00", "quote", 10.21, 10.28]
["2026-09-29T16:37:05.435632+00:00", "quote", 10.21, 10.28]
["2026-09-29T16:37:05.435652+00:00", "quote", 10.21, 10.28]
["2026-09-29T16:37:05.436034+00:00", "quote", 10.21, 10.28]
["2026-09-29T16:37:05.564148+00:00", "trade", 10.21, 1.0]
["2026-09-29T16:37:05.565998+00:00", "trade", 10.21, 199.0]
["2026-09-29T16:37:05.571386+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:37:05.572165+00:00", "quote", 10.21, 10.28]
["2026-09-29T16:37:05.762288+00:00", "trade", 10.245, 2.0]
["2026-09-29T16:37:05.762288+00:00", "trade", 10.245, 337.0]
["2026-09-29T16:37:05.762289+00:00", "trade", 10.245, 5.0]
["2026-09-29T16:37:05.762309+00:00", "trade", 10.24, 70.0]
["2026-09-29T16:37:05.762319+00:00", "trade", 10.24, 93.0]
["2026-09-29T16:37:05.762329+00:00", "trade", 10.245, 500.0]
["2026-09-29T16:37:05.762329+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:37:05.762330+00:00", "trade", 10.21, 51.0]
["2026-09-29T16:37:05.762330+00:00", "trade", 10.21, 26.0]
["2026-09-29T16:37:05.762338+00:00", "trade", 10.21, 70.0]
["2026-09-29T16:37:05.762338+00:00", "trade", 10.21, 200.0]
["2026-09-29T16:37:05.762377+00:00", "trade", 10.245, 200.0]
["2026-09-29T16:37:05.762380+00:00", "trade", 10.245, 194.0]
["2026-09-29T16:37:05.762380+00:00", "trade", 10.245, 111.0]
["2026-09-29T16:37:05.762385+00:00", "trade", 10.24, 156.0]
["2026-09-29T16:37:05.762387+00:00", "trade", 10.245, 62.0]
["2026-09-29T16:37:05.762412+00:00", "trade", 10.245, 192.0]
["2026-09-29T16:37:05.762436+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:37:05.762450+00:00", "trade", 10.245, 125.0]
["2026-09-29T16:37:05.762460+00:00", "trade", 10.23, 38.0]
["2026-09-29T16:37:05.762472+00:00", "trade", 10.23, 301.0]
["2026-09-29T16:37:05.762472+00:00", "quote", 10.21, 10.28]
["2026-09-29T16:37:05.762473+00:00", "quote", 10.21, 10.28]
["2026-09-29T16:37:05.762480+00:00", "quote", 10.21, 10.28]
["2026-09-29T16:37:05.762486+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:37:05.762488+00:00", "trade", 10.245, 6.0]
["2026-09-29T16:37:05.762494+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:37:05.762502+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:37:05.762557+00:00", "trade", 10.245, 367.0]
["2026-09-29T16:37:05.762562+00:00", "trade", 10.24, 67.0]
["2026-09-29T16:37:05.762579+00:00", "trade", 10.245, 371.0]
["2026-09-29T16:37:05.762591+00:00", "trade", 10.245, 108.0]
["2026-09-29T16:37:05.762672+00:00", "trade", 10.245, 110.0]
["2026-09-29T16:37:05.762675+00:00", "trade", 10.245, 43.0]
["2026-09-29T16:37:05.762675+00:00", "trade", 10.245, 237.0]
["2026-09-29T16:37:05.762686+00:00", "trade", 10.245, 138.0]
["2026-09-29T16:37:05.762701+00:00", "trade", 10.245, 412.0]
["2026-09-29T16:37:05.762708+00:00", "trade", 10.245, 45.0]
["2026-09-29T16:37:05.762762+00:00", "trade", 10.245, 10.0]
["2026-09-29T16:37:05.762771+00:00", "trade", 10.245, 486.0]
["2026-09-29T16:37:05.762780+00:00", "trade", 10.245, 2700.0]
["2026-09-29T16:37:05.762807+00:00", "trade", 10.24, 130.0]
["2026-09-29T16:37:05.762809+00:00", "trade", 10.245, 70.0]
["2026-09-29T16:37:05.762846+00:00", "trade", 10.25, 191.0]
["2026-09-29T16:37:05.762846+00:00", "trade", 10.245, 191.0]
["2026-09-29T16:37:05.762870+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:37:05.762876+00:00", "trade", 10.24, 83.0]
["2026-09-29T16:37:05.762885+00:00", "trade", 10.25, 191.0]
["2026-09-29T16:37:05.762959+00:00", "trade", 10.25, 191.0]
["2026-09-29T16:37:05.763265+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:37:05.763277+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:37:05.763287+00:00", "trade", 10.255, 65.0]
["2026-09-29T16:37:05.763472+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:37:05.763583+00:00", "trade", 10.21, 1000.0]
["2026-09-29T16:37:05.765145+00:00", "trade", 10.245, 118.0]
["2026-09-29T16:37:05.767209+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:37:05.767210+00:00", "trade", 10.24, 70.0]
["2026-09-29T16:37:05.767212+00:00", "trade", 10.23, 81.0]
["2026-09-29T16:37:05.767215+00:00", "trade", 10.23, 1.0]
["2026-09-29T16:37:05.767216+00:00", "trade", 10.23, 400.0]
["2026-09-29T16:37:05.767219+00:00", "trade", 10.23, 10.0]
["2026-09-29T16:37:05.767219+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:37:05.767223+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:37:05.767230+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:37:05.767245+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:05.767262+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:05.767310+00:00", "trade", 10.23, 10.0]
["2026-09-29T16:37:05.767324+00:00", "trade", 10.23, 200.0]
["2026-09-29T16:37:05.767325+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:37:05.767653+00:00", "trade", 10.23, 1700.0]
["2026-09-29T16:37:05.767704+00:00", "trade", 10.23, 200.0]
["2026-09-29T16:37:05.767844+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:05.767861+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:37:05.767909+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:37:05.767931+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:37:05.767941+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:37:05.767942+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:37:05.767987+00:00", "trade", 10.23, 125.0]
["2026-09-29T16:37:05.768011+00:00", "trade", 10.23, 210.0]
["2026-09-29T16:37:05.768040+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:37:05.768087+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:37:05.768088+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:37:05.768119+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:37:05.768138+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:37:05.768193+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:37:05.768200+00:00", "trade", 10.22, 69.0]
["2026-09-29T16:37:05.768201+00:00", "trade", 10.22, 37.0]
["2026-09-29T16:37:05.768210+00:00", "trade", 10.22, 38.0]
["2026-09-29T16:37:05.768215+00:00", "trade", 10.22, 11.0]
["2026-09-29T16:37:05.768244+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:37:05.768246+00:00", "trade", 10.21, 194.0]
["2026-09-29T16:37:05.768246+00:00", "trade", 10.21, 200.0]
["2026-09-29T16:37:05.768246+00:00", "trade", 10.21, 156.0]
["2026-09-29T16:37:05.768246+00:00", "trade", 10.21, 111.0]
["2026-09-29T16:37:05.768251+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:37:05.768255+00:00", "trade", 10.21, 62.0]
["2026-09-29T16:37:05.768255+00:00", "trade", 10.21, 367.0]
["2026-09-29T16:37:05.768255+00:00", "trade", 10.21, 192.0]
["2026-09-29T16:37:05.768256+00:00", "trade", 10.21, 108.0]
["2026-09-29T16:37:05.768257+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:37:05.768264+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:37:05.768265+00:00", "trade", 10.21, 371.0]
["2026-09-29T16:37:05.768265+00:00", "trade", 10.21, 118.0]
["2026-09-29T16:37:05.768265+00:00", "trade", 10.21, 2.0]
["2026-09-29T16:37:05.768266+00:00", "trade", 10.21, 5.0]
["2026-09-29T16:37:05.768275+00:00", "trade", 10.21, 337.0]
["2026-09-29T16:37:05.768275+00:00", "trade", 10.21, 486.0]
["2026-09-29T16:37:05.768275+00:00", "trade", 10.21, 237.0]
["2026-09-29T16:37:05.768275+00:00", "trade", 10.23, 10.0]
["2026-09-29T16:37:05.768276+00:00", "trade", 10.21, 43.0]
["2026-09-29T16:37:05.768279+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:37:05.768281+00:00", "trade", 10.21, 138.0]
["2026-09-29T16:37:05.768282+00:00", "trade", 10.21, 11.0]
["2026-09-29T16:37:05.768283+00:00", "trade", 10.21, 412.0]
["2026-09-29T16:37:05.768285+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:37:05.768292+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:37:05.768298+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:37:05.768305+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:37:05.768312+00:00", "trade", 10.23, 200.0]
["2026-09-29T16:37:05.768321+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:37:05.768327+00:00", "trade", 10.22, 69.0]
["2026-09-29T16:37:05.768327+00:00", "trade", 10.21, 56.0]
["2026-09-29T16:37:05.768328+00:00", "trade", 10.22, 69.0]
["2026-09-29T16:37:05.768330+00:00", "trade", 10.21, 56.0]
["2026-09-29T16:37:05.768352+00:00", "trade", 10.21, 200.0]
["2026-09-29T16:37:05.768353+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:37:05.768362+00:00", "trade", 10.21, 200.0]
["2026-09-29T16:37:05.768366+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:37:05.768373+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:37:05.768379+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:37:05.768383+00:00", "trade", 10.21, 117.0]
["2026-09-29T16:37:05.768386+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:37:05.768430+00:00", "trade", 10.21, 43.0]
["2026-09-29T16:37:05.768430+00:00", "trade", 10.21, 69.0]
["2026-09-29T16:37:05.768447+00:00", "trade", 10.21, 69.0]
["2026-09-29T16:37:05.768448+00:00", "trade", 10.21, 43.0]
["2026-09-29T16:37:05.768499+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:37:05.768500+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:37:05.768531+00:00", "trade", 10.21, 2244.0]
["2026-09-29T16:37:05.768531+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:37:05.768533+00:00", "trade", 10.21, 1.0]
["2026-09-29T16:37:05.768534+00:00", "trade", 10.21, 299.0]
["2026-09-29T16:37:05.768541+00:00", "trade", 10.22, 125.0]
["2026-09-29T16:37:05.768545+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:37:05.768562+00:00", "trade", 10.21, 1.0]
["2026-09-29T16:37:05.768564+00:00", "trade", 10.21, 1616.0]
["2026-09-29T16:37:05.768566+00:00", "trade", 10.21, 300.0]
["2026-09-29T16:37:05.768569+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:37:05.768571+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:37:05.768575+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:37:05.768582+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:37:05.768596+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:37:05.768612+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:37:05.768617+00:00", "trade", 10.21, 200.0]
["2026-09-29T16:37:05.768618+00:00", "trade", 10.2, 10.0]
["2026-09-29T16:37:05.768623+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:37:05.768642+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:37:05.768643+00:00", "trade", 10.23, 200.0]
["2026-09-29T16:37:05.768649+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:37:05.768653+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:37:05.768656+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:37:05.768717+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:37:05.768819+00:00", "trade", 10.215, 10.0]
["2026-09-29T16:37:05.768834+00:00", "trade", 10.215, 200.0]
["2026-09-29T16:37:05.768849+00:00", "trade", 10.215, 10.0]
["2026-09-29T16:37:05.768885+00:00", "trade", 10.215, 200.0]
["2026-09-29T16:37:05.768906+00:00", "quote", 10.16, 10.2]
["2026-09-29T16:37:05.768922+00:00", "trade", 10.215, 210.0]
["2026-09-29T16:37:05.768936+00:00", "trade", 10.215, 200.0]
["2026-09-29T16:37:05.768944+00:00", "quote", 10.16, 10.2]
["2026-09-29T16:37:05.768972+00:00", "trade", 10.215, 200.0]
["2026-09-29T16:37:05.769022+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:37:05.769298+00:00", "quote", 10.16, 10.2]
["2026-09-29T16:37:05.769306+00:00", "quote", 10.15, 10.2]
["2026-09-29T16:37:05.769372+00:00", "quote", 10.15, 10.2]
["2026-09-29T16:37:05.769436+00:00", "quote", 10.15, 10.2]
["2026-09-29T16:37:05.769483+00:00", "quote", 10.16, 10.2]
["2026-09-29T16:37:05.769586+00:00", "quote", 10.15, 10.2]
["2026-09-29T16:37:05.769606+00:00", "quote", 10.15, 10.2]
["2026-09-29T16:37:05.769619+00:00", "quote", 10.15, 10.2]
["2026-09-29T16:37:05.769676+00:00", "trade", 10.17, 38.0]
["2026-09-29T16:37:05.769682+00:00", "trade", 10.16, 38.0]
["2026-09-29T16:37:05.769693+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:37:05.769719+00:00", "quote", 10.15, 10.2]
["2026-09-29T16:37:05.769753+00:00", "quote", 10.15, 10.2]
["2026-09-29T16:37:05.769754+00:00", "quote", 10.15, 10.2]
["2026-09-29T16:37:05.769933+00:00", "quote", 10.15, 10.2]
["2026-09-29T16:37:05.769972+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:37:05.770024+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:37:05.770025+00:00", "trade", 10.19, 32.0]
["2026-09-29T16:37:05.770034+00:00", "quote", 10.15, 10.2]
["2026-09-29T16:37:05.770202+00:00", "quote", 10.15, 10.2]
["2026-09-29T16:37:05.770336+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:37:05.770586+00:00", "trade", 10.19, 69.0]
["2026-09-29T16:37:05.770586+00:00", "trade", 10.19, 31.0]
["2026-09-29T16:37:05.770587+00:00", "trade", 10.19, 69.0]
["2026-09-29T16:37:05.770588+00:00", "trade", 10.19, 35.0]
["2026-09-29T16:37:05.770665+00:00", "quote", 10.15, 10.2]
["2026-09-29T16:37:05.770756+00:00", "trade", 10.2, 4.0]
["2026-09-29T16:37:05.770762+00:00", "quote", 10.15, 10.2]
["2026-09-29T16:37:05.770824+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:37:05.771548+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:37:05.772294+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:37:05.772294+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:37:05.772299+00:00", "trade", 10.21, 200.0]
["2026-09-29T16:37:05.772301+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:37:05.772315+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:37:05.772322+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:37:05.772329+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:37:05.772335+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:37:05.772348+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:37:05.772356+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:37:05.772415+00:00", "trade", 10.22, 51.0]
["2026-09-29T16:37:05.772417+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:37:05.772464+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:37:05.772508+00:00", "trade", 10.21, 43.0]
["2026-09-29T16:37:05.772508+00:00", "trade", 10.22, 82.0]
["2026-09-29T16:37:05.772510+00:00", "trade", 10.21, 26.0]
["2026-09-29T16:37:05.772515+00:00", "trade", 10.22, 87.0]
["2026-09-29T16:37:05.772582+00:00", "trade", 10.22, 5.0]
["2026-09-29T16:37:05.772593+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:37:05.772612+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:37:05.772783+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:37:05.772802+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:37:05.772809+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:37:05.772816+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:37:05.772823+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:05.772830+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:05.772851+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:05.772866+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:05.772873+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:05.772878+00:00", "trade", 10.23, 69.0]
["2026-09-29T16:37:05.772880+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:05.772881+00:00", "trade", 10.23, 87.0]
["2026-09-29T16:37:05.772881+00:00", "trade", 10.24, 65.0]
["2026-09-29T16:37:05.772881+00:00", "trade", 10.24, 19.0]
["2026-09-29T16:37:05.772888+00:00", "trade", 10.23, 26.0]
["2026-09-29T16:37:05.772891+00:00", "trade", 10.24, 6.0]
["2026-09-29T16:37:05.772893+00:00", "trade", 10.24, 40.0]
["2026-09-29T16:37:05.772901+00:00", "trade", 10.24, 6.0]
["2026-09-29T16:37:05.772906+00:00", "trade", 10.245, 382.0]
["2026-09-29T16:37:05.772958+00:00", "trade", 10.24, 81.0]
["2026-09-29T16:37:05.772958+00:00", "trade", 10.24, 65.0]
["2026-09-29T16:37:05.772959+00:00", "trade", 10.24, 10.0]
["2026-09-29T16:37:05.772959+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:05.772962+00:00", "trade", 10.24, 33.0]
["2026-09-29T16:37:05.772969+00:00", "trade", 10.24, 43.0]
["2026-09-29T16:37:05.773028+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:05.773036+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:05.773042+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:05.773110+00:00", "quote", 10.24, 10.24]
["2026-09-29T16:37:05.773278+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:37:05.773278+00:00", "quote", 10.24, 10.24]
["2026-09-29T16:37:05.773280+00:00", "trade", 10.24, 393.0]
["2026-09-29T16:37:05.773281+00:00", "trade", 10.24, 200.0]
["2026-09-29T16:37:05.773283+00:00", "trade", 10.24, 4.0]
["2026-09-29T16:37:05.773286+00:00", "quote", 10.24, 10.24]
["2026-09-29T16:37:05.773287+00:00", "trade", 10.24, 1.0]
["2026-09-29T16:37:05.773289+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:37:05.773290+00:00", "trade", 10.23, 1.0]
["2026-09-29T16:37:05.773291+00:00", "trade", 10.23, 32.0]
["2026-09-29T16:37:05.773293+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:37:05.773293+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:37:05.773296+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:37:05.773298+00:00", "trade", 10.22, 1.0]
["2026-09-29T16:37:05.773298+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:37:05.773300+00:00", "trade", 10.22, 32.0]
["2026-09-29T16:37:05.773307+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:37:05.773341+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:37:05.773353+00:00", "trade", 10.23, 1916.0]
["2026-09-29T16:37:05.773356+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:37:05.773363+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:37:05.773363+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:37:05.773370+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:37:05.773387+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:37:05.773438+00:00", "quote", 10.23, 10.23]
["2026-09-29T16:37:05.773460+00:00", "quote", 10.23, 10.23]
["2026-09-29T16:37:05.773466+00:00", "quote", 10.23, 10.23]
["2026-09-29T16:37:05.773496+00:00", "trade", 10.22, 9607.0]
["2026-09-29T16:37:05.773497+00:00", "quote", 10.23, 10.23]
["2026-09-29T16:37:05.773535+00:00", "trade", 10.23, 200.0]
["2026-09-29T16:37:05.773535+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:05.773547+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:05.773548+00:00", "trade", 10.24, 200.0]
["2026-09-29T16:37:05.773556+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:05.773562+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:37:05.773563+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:37:05.773564+00:00", "trade", 10.25, 27.0]
["2026-09-29T16:37:05.773565+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:37:05.773566+00:00", "trade", 10.27, 200.0]
["2026-09-29T16:37:05.773569+00:00", "trade", 10.27, 73.0]
["2026-09-29T16:37:05.773580+00:00", "trade", 10.26, 200.0]
["2026-09-29T16:37:05.773581+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:05.773595+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:37:05.773602+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:37:05.773604+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:37:05.773609+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:37:05.773640+00:00", "trade", 10.26, 43.0]
["2026-09-29T16:37:05.773646+00:00", "trade", 10.26, 43.0]
["2026-09-29T16:37:05.773647+00:00", "trade", 10.26, 82.0]
["2026-09-29T16:37:05.773678+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:37:05.773692+00:00", "trade", 10.27, 40.0]
["2026-09-29T16:37:05.773710+00:00", "trade", 10.26, 65.0]
["2026-09-29T16:37:05.773730+00:00", "trade", 10.26, 200.0]
["2026-09-29T16:37:05.773756+00:00", "trade", 10.26, 65.0]
["2026-09-29T16:37:05.773763+00:00", "trade", 10.26, 250.0]
["2026-09-29T16:37:05.773776+00:00", "trade", 10.26, 65.0]
["2026-09-29T16:37:05.773778+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:05.773780+00:00", "trade", 10.25, 22.0]
["2026-09-29T16:37:05.773790+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:05.773799+00:00", "trade", 10.26, 200.0]
["2026-09-29T16:37:05.773804+00:00", "trade", 10.28, 43.0]
["2026-09-29T16:37:05.773805+00:00", "trade", 10.28, 69.0]
["2026-09-29T16:37:05.773805+00:00", "trade", 10.28, 13.0]
["2026-09-29T16:37:05.773810+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:05.773812+00:00", "trade", 10.26, 65.0]
["2026-09-29T16:37:05.773819+00:00", "trade", 10.26, 65.0]
["2026-09-29T16:37:05.773826+00:00", "trade", 10.26, 65.0]
["2026-09-29T16:37:05.773838+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:05.773851+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:05.773853+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:37:05.773879+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:37:05.773881+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:37:05.773881+00:00", "trade", 10.24, 69.0]
["2026-09-29T16:37:05.773882+00:00", "trade", 10.24, 69.0]
["2026-09-29T16:37:05.773882+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:37:05.773895+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:05.773935+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:37:05.773936+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:05.773943+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:05.773951+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:05.773960+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:37:05.773961+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:37:05.773962+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:37:05.773985+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:05.773992+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:37:05.774000+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:05.774060+00:00", "trade", 10.25, 30.0]
["2026-09-29T16:37:05.774149+00:00", "trade", 10.27, 64.0]
["2026-09-29T16:37:05.774182+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:05.774201+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:05.774215+00:00", "trade", 10.24, 69.0]
["2026-09-29T16:37:05.774216+00:00", "trade", 10.25, 35.0]
["2026-09-29T16:37:05.774223+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:05.774233+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:37:05.774237+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:37:05.774238+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:37:05.774264+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:05.774272+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:05.774303+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:37:05.774312+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:37:05.774318+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:37:05.774336+00:00", "trade", 10.25, 50.0]
["2026-09-29T16:37:05.774338+00:00", "trade", 10.26, 148.0]
["2026-09-29T16:37:05.774348+00:00", "trade", 10.25, 115.0]
["2026-09-29T16:37:05.774349+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:37:05.774349+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:37:05.774370+00:00", "trade", 10.26, 200.0]
["2026-09-29T16:37:05.774407+00:00", "trade", 10.26, 65.0]
["2026-09-29T16:37:05.774432+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:37:05.774433+00:00", "trade", 10.26, 65.0]
["2026-09-29T16:37:05.774439+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:37:05.774455+00:00", "trade", 10.26, 65.0]
["2026-09-29T16:37:05.774488+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:37:05.774494+00:00", "trade", 10.26, 65.0]
["2026-09-29T16:37:05.774498+00:00", "trade", 10.25, 1.0]
["2026-09-29T16:37:05.774499+00:00", "trade", 10.25, 78.0]
["2026-09-29T16:37:05.774501+00:00", "trade", 10.25, 155.0]
["2026-09-29T16:37:05.774501+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:37:05.774504+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:37:05.774505+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:37:05.774506+00:00", "trade", 10.25, 32.0]
["2026-09-29T16:37:05.774508+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:37:05.774511+00:00", "trade", 10.26, 65.0]
["2026-09-29T16:37:05.774512+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:37:05.774519+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:37:05.774525+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:37:05.774533+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:37:05.774538+00:00", "trade", 10.26, 65.0]
["2026-09-29T16:37:05.774539+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:37:05.774544+00:00", "trade", 10.26, 65.0]
["2026-09-29T16:37:05.774546+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:37:05.774553+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:37:05.774559+00:00", "trade", 10.26, 65.0]
["2026-09-29T16:37:05.774559+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:37:05.774565+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:37:05.774587+00:00", "trade", 10.26, 65.0]
["2026-09-29T16:37:05.774596+00:00", "trade", 10.26, 65.0]
["2026-09-29T16:37:05.774603+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:37:05.774609+00:00", "trade", 10.26, 65.0]
["2026-09-29T16:37:05.774630+00:00", "trade", 10.26, 65.0]
["2026-09-29T16:37:05.774639+00:00", "trade", 10.26, 65.0]
["2026-09-29T16:37:05.774649+00:00", "trade", 10.26, 65.0]
["2026-09-29T16:37:05.774660+00:00", "trade", 10.26, 65.0]
["2026-09-29T16:37:05.774674+00:00", "trade", 10.26, 65.0]
["2026-09-29T16:37:05.774679+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:05.774686+00:00", "trade", 10.26, 65.0]
["2026-09-29T16:37:05.774693+00:00", "trade", 10.26, 65.0]
["2026-09-29T16:37:05.774703+00:00", "trade", 10.26, 69.0]
["2026-09-29T16:37:05.774720+00:00", "trade", 10.26, 65.0]
["2026-09-29T16:37:05.774724+00:00", "trade", 10.26, 65.0]
["2026-09-29T16:37:05.774736+00:00", "trade", 10.26, 65.0]
["2026-09-29T16:37:05.774748+00:00", "trade", 10.26, 65.0]
["2026-09-29T16:37:05.774759+00:00", "trade", 10.26, 65.0]
["2026-09-29T16:37:05.774768+00:00", "trade", 10.26, 65.0]
["2026-09-29T16:37:05.774775+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:05.774777+00:00", "trade", 10.26, 65.0]
["2026-09-29T16:37:05.774782+00:00", "trade", 10.26, 65.0]
["2026-09-29T16:37:05.774784+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:05.774793+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:05.774795+00:00", "trade", 10.26, 65.0]
["2026-09-29T16:37:05.774803+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:05.774806+00:00", "trade", 10.26, 65.0]
["2026-09-29T16:37:05.774816+00:00", "trade", 10.26, 65.0]
["2026-09-29T16:37:05.774817+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:37:05.774823+00:00", "trade", 10.26, 65.0]
["2026-09-29T16:37:05.774831+00:00", "trade", 10.26, 65.0]
["2026-09-29T16:37:05.774839+00:00", "trade", 10.26, 65.0]
["2026-09-29T16:37:05.774843+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:37:05.774853+00:00", "trade", 10.26, 65.0]
["2026-09-29T16:37:05.774861+00:00", "trade", 10.26, 65.0]
["2026-09-29T16:37:05.774867+00:00", "trade", 10.26, 65.0]
["2026-09-29T16:37:05.774872+00:00", "trade", 10.26, 65.0]
["2026-09-29T16:37:05.774879+00:00", "trade", 10.26, 65.0]
["2026-09-29T16:37:05.774898+00:00", "trade", 10.26, 65.0]
["2026-09-29T16:37:05.774902+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:37:05.774905+00:00", "trade", 10.26, 65.0]
["2026-09-29T16:37:05.774920+00:00", "trade", 10.26, 65.0]
["2026-09-29T16:37:05.774927+00:00", "trade", 10.26, 65.0]
["2026-09-29T16:37:05.774937+00:00", "trade", 10.26, 65.0]
["2026-09-29T16:37:05.774970+00:00", "trade", 10.26, 65.0]
["2026-09-29T16:37:05.774971+00:00", "trade", 10.26, 69.0]
["2026-09-29T16:37:05.774993+00:00", "trade", 10.265, 65.0]
["2026-09-29T16:37:05.775031+00:00", "trade", 10.265, 65.0]
["2026-09-29T16:37:05.775049+00:00", "trade", 10.25, 300.0]
["2026-09-29T16:37:05.775067+00:00", "trade", 10.26, 125.0]
["2026-09-29T16:37:05.775067+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:05.775089+00:00", "trade", 10.26, 69.0]
["2026-09-29T16:37:05.775107+00:00", "trade", 10.26, 4.0]
["2026-09-29T16:37:05.775124+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:37:05.775161+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:05.775167+00:00", "trade", 10.26, 26.0]
["2026-09-29T16:37:05.775177+00:00", "trade", 10.26, 22.0]
["2026-09-29T16:37:05.775189+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:05.775247+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:05.775282+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:05.775285+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:05.775293+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:37:05.775294+00:00", "trade", 10.24, 1.0]
["2026-09-29T16:37:05.775296+00:00", "trade", 10.24, 99.0]
["2026-09-29T16:37:05.775301+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:37:05.775305+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:37:05.775315+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:37:05.775322+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:37:05.775345+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:37:05.775520+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:37:05.775546+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:37:05.775565+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:37:05.775637+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:37:05.775674+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:37:05.775701+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:37:05.775725+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:37:05.775726+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:37:05.775727+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:37:05.775732+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:05.775745+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:37:05.775752+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:37:05.775758+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:37:05.775765+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:37:05.775772+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:37:05.775774+00:00", "trade", 10.24, 300.0]
["2026-09-29T16:37:05.775808+00:00", "trade", 10.24, 600.0]
["2026-09-29T16:37:05.775821+00:00", "trade", 10.245, 50.0]
["2026-09-29T16:37:05.775870+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:37:05.775897+00:00", "trade", 10.25, 4.0]
["2026-09-29T16:37:05.775920+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:37:05.775924+00:00", "trade", 10.25, 69.0]
["2026-09-29T16:37:05.775924+00:00", "trade", 10.26, 180.0]
["2026-09-29T16:37:05.775924+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:37:05.775969+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:37:05.775970+00:00", "trade", 10.26, 69.0]
["2026-09-29T16:37:05.776054+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:37:05.776074+00:00", "trade", 10.24, 10.0]
["2026-09-29T16:37:05.776108+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:37:05.776191+00:00", "trade", 10.255, 24.0]
["2026-09-29T16:37:05.776334+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:37:05.776472+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:37:05.776474+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:37:05.776550+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:37:05.776557+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:37:05.776566+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:37:05.776583+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:37:05.776760+00:00", "trade", 10.25, 69.0]
["2026-09-29T16:37:05.777035+00:00", "trade", 10.25, 8.0]
["2026-09-29T16:37:05.777452+00:00", "trade", 10.26, 3.0]
["2026-09-29T16:37:05.777453+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:37:05.777455+00:00", "trade", 10.26, 168.0]
["2026-09-29T16:37:05.777457+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:37:05.777457+00:00", "trade", 10.26, 65.0]
["2026-09-29T16:37:05.777457+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:37:05.777502+00:00", "trade", 10.26, 4.0]
["2026-09-29T16:37:05.777503+00:00", "trade", 10.26, 264.0]
["2026-09-29T16:37:05.777516+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:37:05.777551+00:00", "trade", 10.26, 69.0]
["2026-09-29T16:37:05.777827+00:00", "trade", 10.25, 92.0]
["2026-09-29T16:37:05.778273+00:00", "trade", 10.22, 799.0]
["2026-09-29T16:37:05.779221+00:00", "trade", 10.26, 165.0]
["2026-09-29T16:37:05.779705+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:37:05.779707+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:37:05.779707+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:37:05.779708+00:00", "trade", 10.27, 200.0]
["2026-09-29T16:37:05.779712+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:37:05.779718+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:37:05.779725+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:37:05.779733+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:37:05.779739+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:37:05.779746+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:37:05.779752+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:37:05.779773+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:37:05.780080+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:05.780102+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:05.780135+00:00", "trade", 10.28, 300.0]
["2026-09-29T16:37:05.780262+00:00", "trade", 10.26, 65.0]
["2026-09-29T16:37:05.780284+00:00", "trade", 10.265, 65.0]
["2026-09-29T16:37:05.780302+00:00", "trade", 10.265, 100.0]
["2026-09-29T16:37:05.780308+00:00", "trade", 10.265, 65.0]
["2026-09-29T16:37:05.780312+00:00", "trade", 10.265, 65.0]
["2026-09-29T16:37:05.780316+00:00", "trade", 10.265, 65.0]
["2026-09-29T16:37:05.780326+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:05.780333+00:00", "trade", 10.265, 65.0]
["2026-09-29T16:37:05.780355+00:00", "trade", 10.265, 65.0]
["2026-09-29T16:37:05.780358+00:00", "trade", 10.265, 100.0]
["2026-09-29T16:37:05.780367+00:00", "trade", 10.265, 65.0]
["2026-09-29T16:37:05.780385+00:00", "trade", 10.265, 65.0]
["2026-09-29T16:37:05.780395+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:37:05.780401+00:00", "trade", 10.265, 65.0]
["2026-09-29T16:37:05.780415+00:00", "trade", 10.265, 65.0]
["2026-09-29T16:37:05.780423+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:37:05.780430+00:00", "trade", 10.265, 100.0]
["2026-09-29T16:37:05.780430+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:37:05.780433+00:00", "trade", 10.265, 65.0]
["2026-09-29T16:37:05.780437+00:00", "trade", 10.265, 65.0]
["2026-09-29T16:37:05.780445+00:00", "trade", 10.265, 65.0]
["2026-09-29T16:37:05.780448+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:37:05.780458+00:00", "trade", 10.265, 65.0]
["2026-09-29T16:37:05.780475+00:00", "trade", 10.265, 65.0]
["2026-09-29T16:37:05.780485+00:00", "trade", 10.265, 65.0]
["2026-09-29T16:37:05.780492+00:00", "trade", 10.265, 65.0]
["2026-09-29T16:37:05.780503+00:00", "trade", 10.27, 65.0]
["2026-09-29T16:37:05.780518+00:00", "trade", 10.27, 65.0]
["2026-09-29T16:37:05.780530+00:00", "trade", 10.27, 65.0]
["2026-09-29T16:37:05.780537+00:00", "trade", 10.27, 65.0]
["2026-09-29T16:37:05.780544+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:37:05.780551+00:00", "trade", 10.27, 65.0]
["2026-09-29T16:37:05.780566+00:00", "trade", 10.27, 65.0]
["2026-09-29T16:37:05.780573+00:00", "trade", 10.27, 65.0]
["2026-09-29T16:37:05.780582+00:00", "trade", 10.27, 65.0]
["2026-09-29T16:37:05.780587+00:00", "trade", 10.27, 65.0]
["2026-09-29T16:37:05.780604+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:37:05.780624+00:00", "trade", 10.27, 65.0]
["2026-09-29T16:37:05.780624+00:00", "trade", 10.27, 69.0]
["2026-09-29T16:37:05.780628+00:00", "trade", 10.27, 65.0]
["2026-09-29T16:37:05.780631+00:00", "trade", 10.27, 65.0]
["2026-09-29T16:37:05.780639+00:00", "trade", 10.27, 65.0]
["2026-09-29T16:37:05.780644+00:00", "trade", 10.27, 65.0]
["2026-09-29T16:37:05.780647+00:00", "trade", 10.27, 65.0]
["2026-09-29T16:37:05.780660+00:00", "trade", 10.27, 65.0]
["2026-09-29T16:37:05.780666+00:00", "trade", 10.27, 65.0]
["2026-09-29T16:37:05.780669+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:37:05.780674+00:00", "trade", 10.27, 65.0]
["2026-09-29T16:37:05.780677+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:37:05.780681+00:00", "trade", 10.27, 65.0]
["2026-09-29T16:37:05.780696+00:00", "trade", 10.27, 65.0]
["2026-09-29T16:37:05.780698+00:00", "trade", 10.27, 35.0]
["2026-09-29T16:37:05.780701+00:00", "trade", 10.27, 65.0]
["2026-09-29T16:37:05.780703+00:00", "trade", 10.27, 65.0]
["2026-09-29T16:37:05.780714+00:00", "trade", 10.27, 65.0]
["2026-09-29T16:37:05.780720+00:00", "trade", 10.27, 35.0]
["2026-09-29T16:37:05.780723+00:00", "trade", 10.27, 65.0]
["2026-09-29T16:37:05.780725+00:00", "trade", 10.27, 65.0]
["2026-09-29T16:37:05.780745+00:00", "trade", 10.27, 65.0]
["2026-09-29T16:37:05.780749+00:00", "trade", 10.27, 65.0]
["2026-09-29T16:37:05.780750+00:00", "trade", 10.27, 65.0]
["2026-09-29T16:37:05.780754+00:00", "trade", 10.27, 65.0]
["2026-09-29T16:37:05.780756+00:00", "trade", 10.27, 69.0]
["2026-09-29T16:37:05.780759+00:00", "trade", 10.27, 65.0]
["2026-09-29T16:37:05.780761+00:00", "trade", 10.27, 65.0]
["2026-09-29T16:37:05.780776+00:00", "trade", 10.27, 65.0]
["2026-09-29T16:37:05.780783+00:00", "trade", 10.27, 65.0]
["2026-09-29T16:37:05.780795+00:00", "trade", 10.27, 65.0]
["2026-09-29T16:37:05.780799+00:00", "trade", 10.27, 65.0]
["2026-09-29T16:37:05.780802+00:00", "trade", 10.27, 65.0]
["2026-09-29T16:37:05.780805+00:00", "trade", 10.27, 65.0]
["2026-09-29T16:37:05.780813+00:00", "trade", 10.27, 65.0]
["2026-09-29T16:37:05.780816+00:00", "trade", 10.27, 65.0]
["2026-09-29T16:37:05.780820+00:00", "trade", 10.27, 65.0]
["2026-09-29T16:37:05.780855+00:00", "trade", 10.27, 65.0]
["2026-09-29T16:37:05.780869+00:00", "trade", 10.27, 65.0]
["2026-09-29T16:37:05.780876+00:00", "trade", 10.275, 65.0]
["2026-09-29T16:37:05.780882+00:00", "trade", 10.275, 65.0]
["2026-09-29T16:37:05.780894+00:00", "trade", 10.28, 69.0]
["2026-09-29T16:37:05.780896+00:00", "trade", 10.28, 31.0]
["2026-09-29T16:37:05.780916+00:00", "trade", 10.28, 65.0]
["2026-09-29T16:37:05.780918+00:00", "trade", 10.28, 35.0]
["2026-09-29T16:37:05.780925+00:00", "trade", 10.28, 65.0]
["2026-09-29T16:37:05.781377+00:00", "trade", 10.28, 125.0]
["2026-09-29T16:37:05.781940+00:00", "trade", 10.28, 125.0]
["2026-09-29T16:37:05.787065+00:00", "trade", 10.23, 2544.0]
["2026-09-29T16:37:05.787240+00:00", "trade", 10.27, 393.0]
["2026-09-29T16:37:05.787240+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:37:05.787241+00:00", "trade", 10.27, 4.0]
["2026-09-29T16:37:05.787243+00:00", "trade", 10.27, 173.0]
["2026-09-29T16:37:05.787244+00:00", "trade", 10.27, 206.0]
["2026-09-29T16:37:05.787255+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:37:05.787262+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:37:05.787269+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:37:05.787284+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:37:05.787332+00:00", "trade", 10.27, 5.0]
["2026-09-29T16:37:05.787342+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:37:05.787347+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:37:05.787356+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:05.787758+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:05.787765+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:37:05.787766+00:00", "trade", 10.26, 1.0]
["2026-09-29T16:37:05.787766+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:05.787787+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:05.787788+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:37:05.787813+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:37:05.787827+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:37:05.787840+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:37:05.787860+00:00", "trade", 10.26, 171.0]
["2026-09-29T16:37:05.787861+00:00", "trade", 10.26, 195.0]
["2026-09-29T16:37:05.787861+00:00", "quote", 10.22, 10.27]
["2026-09-29T16:37:05.787866+00:00", "quote", 10.22, 10.27]
["2026-09-29T16:37:05.787910+00:00", "quote", 10.22, 10.27]
["2026-09-29T16:37:05.787992+00:00", "quote", 10.22, 10.27]
["2026-09-29T16:37:05.788130+00:00", "quote", 10.22, 10.27]
["2026-09-29T16:37:05.788141+00:00", "quote", 10.22, 10.27]
["2026-09-29T16:37:05.788301+00:00", "quote", 10.22, 10.27]
["2026-09-29T16:37:05.788348+00:00", "quote", 10.21, 10.27]
["2026-09-29T16:37:05.788355+00:00", "quote", 10.2, 10.27]
["2026-09-29T16:37:05.788376+00:00", "quote", 10.2, 10.27]
["2026-09-29T16:37:05.788408+00:00", "quote", 10.2, 10.27]
["2026-09-29T16:37:05.788429+00:00", "quote", 10.2, 10.27]
["2026-09-29T16:37:05.788514+00:00", "quote", 10.2, 10.27]
["2026-09-29T16:37:05.788532+00:00", "quote", 10.22, 10.27]
["2026-09-29T16:37:05.788775+00:00", "quote", 10.2, 10.27]
["2026-09-29T16:37:05.789962+00:00", "quote", 10.2, 10.27]
["2026-09-29T16:37:05.792035+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:37:05.797612+00:00", "quote", 10.2, 10.27]
["2026-09-29T16:37:05.826080+00:00", "trade", 10.25, 15.0]
["2026-09-29T16:37:05.888355+00:00", "quote", 10.2, 10.27]
["2026-09-29T16:37:05.981409+00:00", "trade", 10.2608, 400.0]
["2026-09-29T16:37:05.982454+00:00", "quote", 10.2, 10.27]
["2026-09-29T16:37:05.982484+00:00", "quote", 10.2, 10.27]
["2026-09-29T16:37:05.986338+00:00", "quote", 10.2, 10.27]
["2026-09-29T16:37:06.007517+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:37:06.007839+00:00", "quote", 10.2, 10.27]
["2026-09-29T16:37:06.008217+00:00", "quote", 10.2, 10.27]
["2026-09-29T16:37:06.010008+00:00", "quote", 10.2, 10.27]
["2026-09-29T16:37:06.045488+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:37:06.046164+00:00", "quote", 10.2, 10.27]
["2026-09-29T16:37:06.046183+00:00", "quote", 10.2, 10.27]
["2026-09-29T16:37:06.046647+00:00", "quote", 10.2, 10.27]
["2026-09-29T16:37:06.125104+00:00", "trade", 10.235, 400.0]
["2026-09-29T16:37:06.125846+00:00", "quote", 10.2, 10.27]
["2026-09-29T16:37:06.125870+00:00", "quote", 10.2, 10.27]
["2026-09-29T16:37:06.126394+00:00", "quote", 10.2, 10.27]
["2026-09-29T16:37:06.137046+00:00", "trade", 10.235, 80.0]
["2026-09-29T16:37:06.137716+00:00", "quote", 10.2, 10.27]
["2026-09-29T16:37:06.137737+00:00", "quote", 10.2, 10.27]
["2026-09-29T16:37:06.138170+00:00", "quote", 10.2, 10.27]
["2026-09-29T16:37:06.138636+00:00", "quote", 10.2, 10.27]
["2026-09-29T16:37:06.220423+00:00", "trade", 10.235, 400.0]
["2026-09-29T16:37:06.225487+00:00", "trade", 10.235, 80.0]
["2026-09-29T16:37:06.250950+00:00", "quote", 10.22, 10.27]
["2026-09-29T16:37:06.251319+00:00", "quote", 10.22, 10.27]
["2026-09-29T16:37:06.357660+00:00", "trade", 10.2637, 400.0]
["2026-09-29T16:37:06.358457+00:00", "quote", 10.22, 10.27]
["2026-09-29T16:37:06.359620+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:37:06.359861+00:00", "quote", 10.22, 10.27]
["2026-09-29T16:37:06.370875+00:00", "trade", 10.245, 80.0]
["2026-09-29T16:37:06.492891+00:00", "trade", 10.2516, 400.0]
["2026-09-29T16:37:06.545580+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:37:06.545673+00:00", "trade", 10.27, 1700.0]
["2026-09-29T16:37:06.545762+00:00", "trade", 10.27, 200.0]
["2026-09-29T16:37:06.545829+00:00", "quote", 10.22, 10.27]
["2026-09-29T16:37:06.545855+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:37:06.545952+00:00", "trade", 10.27, 600.0]
["2026-09-29T16:37:06.545964+00:00", "trade", 10.27, 3300.0]
["2026-09-29T16:37:06.546055+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:37:06.546109+00:00", "trade", 10.27, 200.0]
["2026-09-29T16:37:06.546109+00:00", "quote", 10.22, 10.27]
["2026-09-29T16:37:06.546110+00:00", "trade", 10.27, 6.0]
["2026-09-29T16:37:06.546112+00:00", "trade", 10.27, 200.0]
["2026-09-29T16:37:06.546123+00:00", "quote", 10.22, 10.27]
["2026-09-29T16:37:06.546130+00:00", "quote", 10.22, 10.27]
["2026-09-29T16:37:06.546130+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:06.546131+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:37:06.546160+00:00", "trade", 10.27, 200.0]
["2026-09-29T16:37:06.546183+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:37:06.546204+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:37:06.546439+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:37:06.546447+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:37:06.546453+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:37:06.546455+00:00", "trade", 10.27, 108.0]
["2026-09-29T16:37:06.546468+00:00", "trade", 10.27, 108.0]
["2026-09-29T16:37:06.546486+00:00", "trade", 10.27, 1.0]
["2026-09-29T16:37:06.546491+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:37:06.546519+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:06.546526+00:00", "trade", 10.27, 101.0]
["2026-09-29T16:37:06.546532+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:06.546535+00:00", "trade", 10.27, 99.0]
["2026-09-29T16:37:06.546554+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:06.546563+00:00", "trade", 10.27, 108.0]
["2026-09-29T16:37:06.546574+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:37:06.546584+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:37:06.546598+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:37:06.546623+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:37:06.546734+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:37:06.546745+00:00", "trade", 10.27, 69.0]
["2026-09-29T16:37:06.546753+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:37:06.546779+00:00", "trade", 10.27, 69.0]
["2026-09-29T16:37:06.546790+00:00", "trade", 10.27, 131.0]
["2026-09-29T16:37:06.546830+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:37:06.546850+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:37:06.546906+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:37:06.546916+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:37:06.547155+00:00", "trade", 10.27, 31.0]
["2026-09-29T16:37:06.547167+00:00", "trade", 10.27, 77.0]
["2026-09-29T16:37:06.547250+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:37:06.547270+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:37:06.547315+00:00", "trade", 10.28, 600.0]
["2026-09-29T16:37:06.547446+00:00", "trade", 10.29, 30.0]
["2026-09-29T16:37:06.547568+00:00", "trade", 10.27, 15.0]
["2026-09-29T16:37:06.547573+00:00", "trade", 10.27, 92.0]
["2026-09-29T16:37:06.547627+00:00", "trade", 10.2875, 140.0]
["2026-09-29T16:37:06.548379+00:00", "trade", 10.28, 69.0]
["2026-09-29T16:37:06.548382+00:00", "trade", 10.29, 69.0]
["2026-09-29T16:37:06.548383+00:00", "trade", 10.3, 62.0]
["2026-09-29T16:37:06.548852+00:00", "trade", 10.2875, 50.0]
["2026-09-29T16:37:06.549320+00:00", "trade", 10.28, 600.0]
["2026-09-29T16:37:06.549460+00:00", "trade", 10.29, 69.0]
["2026-09-29T16:37:06.549461+00:00", "trade", 10.3, 69.0]
["2026-09-29T16:37:06.549611+00:00", "trade", 10.29, 30.0]
["2026-09-29T16:37:06.549873+00:00", "trade", 10.285, 300.0]
["2026-09-29T16:37:06.549939+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:37:06.551830+00:00", "trade", 10.2875, 140.0]
["2026-09-29T16:37:06.552277+00:00", "trade", 10.285, 112.0]
["2026-09-29T16:37:06.552403+00:00", "trade", 10.2875, 50.0]
["2026-09-29T16:37:06.552712+00:00", "trade", 10.285, 80.0]
["2026-09-29T16:37:06.555092+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:37:06.575999+00:00", "trade", 10.28, 500.0]
["2026-09-29T16:37:06.579516+00:00", "trade", 10.28, 500.0]
["2026-09-29T16:37:06.586974+00:00", "trade", 10.28, 200.0]
["2026-09-29T16:37:06.594273+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:37:06.594327+00:00", "trade", 10.28, 600.0]
["2026-09-29T16:37:06.594413+00:00", "trade", 10.28, 500.0]
["2026-09-29T16:37:06.616855+00:00", "trade", 10.28, 500.0]
["2026-09-29T16:37:06.622548+00:00", "trade", 10.28, 500.0]
["2026-09-29T16:37:06.635551+00:00", "trade", 10.28, 200.0]
["2026-09-29T16:37:06.637349+00:00", "trade", 10.3, 400.0]
["2026-09-29T16:37:06.638057+00:00", "trade", 10.28, 500.0]
["2026-09-29T16:37:06.646275+00:00", "trade", 10.28, 200.0]
["2026-09-29T16:37:06.649071+00:00", "trade", 10.28, 200.0]
["2026-09-29T16:37:06.655283+00:00", "trade", 10.28, 500.0]
["2026-09-29T16:37:06.662037+00:00", "trade", 10.28, 80.0]
["2026-09-29T16:37:06.662064+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:37:06.662657+00:00", "trade", 10.28, 500.0]
["2026-09-29T16:37:06.663166+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:37:06.663328+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:37:06.664681+00:00", "trade", 10.28, 1200.0]
["2026-09-29T16:37:06.664707+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:37:06.665357+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:37:06.666912+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:37:06.666950+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:37:06.667009+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:37:06.667042+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:37:06.667101+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:37:06.667328+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:37:06.667385+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:37:06.667468+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:37:06.667786+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:37:06.667826+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:37:06.667877+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:37:06.667908+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:37:06.671463+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:37:06.671471+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:37:06.671495+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:37:06.671523+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:37:06.671554+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:37:06.671933+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:37:06.672382+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:37:06.673684+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:37:06.673885+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:37:06.673896+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:37:06.674427+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:37:06.674823+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:37:06.674941+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:37:06.674972+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:37:06.675838+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:37:06.676204+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:37:06.676661+00:00", "trade", 10.28, 500.0]
["2026-09-29T16:37:06.677186+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:37:06.677331+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:37:06.678231+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:37:06.678263+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:37:06.678869+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:37:06.679007+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:37:06.679205+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:37:06.679668+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:37:06.679837+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:37:06.680761+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:37:06.681264+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:37:06.681712+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:37:06.682119+00:00", "trade", 10.28, 200.0]
["2026-09-29T16:37:06.682495+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:37:06.683125+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:37:06.683234+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:37:06.683698+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:37:06.683742+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:37:06.684212+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:37:06.684365+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:37:06.777225+00:00", "trade", 10.27, 500.0]
["2026-09-29T16:37:06.913073+00:00", "trade", 10.285, 25.0]
["2026-09-29T16:37:06.981605+00:00", "trade", 10.2766, 100.0]
["2026-09-29T16:37:07.033191+00:00", "trade", 10.285, 20.0]
["2026-09-29T16:37:07.110050+00:00", "trade", 10.28, 32.0]
["2026-09-29T16:37:07.110198+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:37:07.110293+00:00", "trade", 10.3, 400.0]
["2026-09-29T16:37:07.110761+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:37:07.164588+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:37:07.164629+00:00", "trade", 10.3, 17.0]
["2026-09-29T16:37:07.165378+00:00", "trade", 10.3, 183.0]
["2026-09-29T16:37:07.179367+00:00", "trade", 10.28, 80.0]
["2026-09-29T16:37:07.250201+00:00", "trade", 10.3, 300.0]
["2026-09-29T16:37:07.250248+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:37:07.292981+00:00", "trade", 10.28, 200.0]
["2026-09-29T16:37:07.293003+00:00", "trade", 10.28, 91.0]
["2026-09-29T16:37:07.293060+00:00", "trade", 10.28, 24.0]
["2026-09-29T16:37:07.293062+00:00", "trade", 10.28, 81.0]
["2026-09-29T16:37:07.293063+00:00", "trade", 10.28, 608.0]
["2026-09-29T16:37:07.293075+00:00", "trade", 10.28, 200.0]
["2026-09-29T16:37:07.293095+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:37:07.293108+00:00", "trade", 10.28, 9154.0]
["2026-09-29T16:37:07.293109+00:00", "trade", 10.29, 500.0]
["2026-09-29T16:37:07.293111+00:00", "trade", 10.3, 200.0]
["2026-09-29T16:37:07.293112+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:37:07.293129+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:37:07.293136+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:37:07.293151+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:37:07.293152+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:37:07.293189+00:00", "trade", 10.3, 361.0]
["2026-09-29T16:37:07.293190+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:37:07.293192+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:37:07.293360+00:00", "quote", 10.29, 10.31]
["2026-09-29T16:37:07.293648+00:00", "quote", 10.29, 10.33]
["2026-09-29T16:37:07.293660+00:00", "quote", 10.29, 10.33]
["2026-09-29T16:37:07.293749+00:00", "quote", 10.29, 10.33]
["2026-09-29T16:37:07.293781+00:00", "quote", 10.29, 10.33]
["2026-09-29T16:37:07.294064+00:00", "quote", 10.29, 10.31]
["2026-09-29T16:37:07.294115+00:00", "quote", 10.29, 10.33]
["2026-09-29T16:37:07.318801+00:00", "quote", 10.3, 10.33]
["2026-09-29T16:37:07.318905+00:00", "trade", 10.3, 2.0]
["2026-09-29T16:37:07.318907+00:00", "trade", 10.3, 59.0]
["2026-09-29T16:37:07.318907+00:00", "trade", 10.3, 69.0]
["2026-09-29T16:37:07.318952+00:00", "trade", 10.31, 22.0]
["2026-09-29T16:37:07.318965+00:00", "quote", 10.3, 10.33]
["2026-09-29T16:37:07.318968+00:00", "trade", 10.31, 200.0]
["2026-09-29T16:37:07.318977+00:00", "quote", 10.3, 10.33]
["2026-09-29T16:37:07.319020+00:00", "quote", 10.3, 10.33]
["2026-09-29T16:37:07.319070+00:00", "trade", 10.31, 348.0]
["2026-09-29T16:37:07.319090+00:00", "quote", 10.3, 10.33]
["2026-09-29T16:37:07.319116+00:00", "quote", 10.3, 10.33]
["2026-09-29T16:37:07.319367+00:00", "quote", 10.3, 10.33]
["2026-09-29T16:37:07.319455+00:00", "quote", 10.3, 10.33]
["2026-09-29T16:37:07.319652+00:00", "trade", 10.3081, 35.0]
["2026-09-29T16:37:07.349662+00:00", "quote", 10.3, 10.33]
["2026-09-29T16:37:07.417288+00:00", "trade", 10.3, 1000.0]
["2026-09-29T16:37:07.417872+00:00", "trade", 10.3, 50.0]
["2026-09-29T16:37:07.448766+00:00", "trade", 10.3299, 200.0]
["2026-09-29T16:37:07.536929+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:37:07.539138+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:37:07.539720+00:00", "trade", 10.325, 20.0]
["2026-09-29T16:37:07.548718+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:37:07.549718+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:37:07.550203+00:00", "trade", 10.3294, 100.0]
["2026-09-29T16:37:07.550678+00:00", "trade", 10.32, 400.0]
["2026-09-29T16:37:07.550933+00:00", "trade", 10.3294, 100.0]
["2026-09-29T16:37:07.552097+00:00", "trade", 10.3294, 400.0]
["2026-09-29T16:37:07.574415+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:37:07.583187+00:00", "trade", 10.315, 11.0]
["2026-09-29T16:37:07.787996+00:00", "trade", 10.3, 200.0]
["2026-09-29T16:37:07.788670+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:37:07.788720+00:00", "trade", 10.315, 500.0]
["2026-09-29T16:37:07.788721+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:37:07.789476+00:00", "trade", 10.315, 200.0]
["2026-09-29T16:37:07.791439+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:37:07.791603+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:37:07.795977+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:37:07.796025+00:00", "trade", 10.315, 400.0]
["2026-09-29T16:37:07.796786+00:00", "trade", 10.315, 200.0]
["2026-09-29T16:37:07.797530+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:37:07.798084+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:37:07.802647+00:00", "trade", 10.31, 26.0]
["2026-09-29T16:37:07.802652+00:00", "trade", 10.31, 124.0]
["2026-09-29T16:37:07.807931+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:37:07.933180+00:00", "trade", 10.31, 76.0]
["2026-09-29T16:37:07.933187+00:00", "trade", 10.3, 24.0]
["2026-09-29T16:37:07.933276+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:37:07.933416+00:00", "trade", 10.31, 300.0]
["2026-09-29T16:37:07.933631+00:00", "trade", 10.31, 400.0]
["2026-09-29T16:37:07.933671+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:37:07.933739+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:37:07.933764+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:37:07.933774+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:37:07.933776+00:00", "quote", 10.3, 10.33]
["2026-09-29T16:37:07.933941+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:37:07.934408+00:00", "trade", 10.31, 600.0]
["2026-09-29T16:37:07.934718+00:00", "trade", 10.31, 130.0]
["2026-09-29T16:37:07.934721+00:00", "trade", 10.31, 26.0]
["2026-09-29T16:37:07.935165+00:00", "trade", 10.31, 140.0]
["2026-09-29T16:37:07.937140+00:00", "quote", 10.3, 10.33]
["2026-09-29T16:37:07.937159+00:00", "trade", 10.3, 76.0]
["2026-09-29T16:37:07.937166+00:00", "trade", 10.3, 124.0]
["2026-09-29T16:37:07.937182+00:00", "quote", 10.3, 10.33]
["2026-09-29T16:37:07.937199+00:00", "quote", 10.3, 10.33]
["2026-09-29T16:37:07.937216+00:00", "quote", 10.3, 10.33]
["2026-09-29T16:37:07.937236+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:37:07.937241+00:00", "trade", 10.31, 170.0]
["2026-09-29T16:37:07.937248+00:00", "trade", 10.31, 26.0]
["2026-09-29T16:37:07.937249+00:00", "trade", 10.3, 204.0]
["2026-09-29T16:37:07.937297+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:37:07.937298+00:00", "quote", 10.3, 10.33]
["2026-09-29T16:37:07.937319+00:00", "trade", 10.31, 62.0]
["2026-09-29T16:37:07.937326+00:00", "quote", 10.3, 10.33]
["2026-09-29T16:37:07.937333+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:37:07.937353+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:37:07.937354+00:00", "trade", 10.3, 26.0]
["2026-09-29T16:37:07.937357+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:37:07.937421+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:37:07.937432+00:00", "trade", 10.31, 1.0]
["2026-09-29T16:37:07.937433+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:37:07.937435+00:00", "trade", 10.31, 199.0]
["2026-09-29T16:37:07.937439+00:00", "quote", 10.3, 10.33]
["2026-09-29T16:37:07.937451+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:37:07.937457+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:37:07.937465+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:37:07.937473+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:37:07.937480+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:37:07.937489+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:37:07.937490+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:37:07.937491+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:37:07.937514+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:37:07.937535+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:37:07.937562+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:37:07.937574+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:37:07.937578+00:00", "trade", 10.3, 155.0]
["2026-09-29T16:37:07.937580+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:37:07.937587+00:00", "trade", 10.3, 200.0]
["2026-09-29T16:37:07.937614+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:37:07.937629+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:37:07.937631+00:00", "trade", 10.31, 25.0]
["2026-09-29T16:37:07.937646+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:37:07.937653+00:00", "trade", 10.31, 23.0]
["2026-09-29T16:37:07.937755+00:00", "trade", 10.31, 235.0]
["2026-09-29T16:37:07.937757+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:37:07.937758+00:00", "trade", 10.3, 41.0]
["2026-09-29T16:37:07.937766+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:37:07.937774+00:00", "trade", 10.31, 40.0]
["2026-09-29T16:37:07.937775+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:37:07.937794+00:00", "trade", 10.31, 60.0]
["2026-09-29T16:37:07.937800+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:37:07.937802+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:37:07.937816+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:37:07.937823+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:37:07.937863+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:37:07.937870+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:37:07.938101+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:37:07.938512+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:37:07.938574+00:00", "trade", 10.31, 94.0]
["2026-09-29T16:37:07.938575+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:37:07.938664+00:00", "trade", 10.31, 78.0]
["2026-09-29T16:37:07.938966+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:37:07.938974+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:37:07.939286+00:00", "trade", 10.31, 155.0]
["2026-09-29T16:37:07.939287+00:00", "trade", 10.31, 23.0]
["2026-09-29T16:37:07.939287+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:37:07.939324+00:00", "trade", 10.31, 177.0]
["2026-09-29T16:37:07.939324+00:00", "trade", 10.31, 326.0]
["2026-09-29T16:37:07.939324+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:37:07.939331+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:37:07.939362+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:37:07.939530+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:37:07.939544+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:37:07.939623+00:00", "trade", 10.3, 93.0]
["2026-09-29T16:37:07.939673+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:37:07.940330+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:37:07.940340+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:37:07.940341+00:00", "trade", 10.31, 10.0]
["2026-09-29T16:37:07.940344+00:00", "trade", 10.3, 10.0]
["2026-09-29T16:37:07.940358+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:37:07.940382+00:00", "trade", 10.31, 47.0]
["2026-09-29T16:37:07.940403+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:37:07.940451+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:37:07.940457+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:37:07.940613+00:00", "trade", 10.3, 47.0]
["2026-09-29T16:37:07.940623+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:37:07.940670+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:37:07.941184+00:00", "trade", 10.3, 300.0]
["2026-09-29T16:37:07.941184+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:37:07.941185+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:37:07.941191+00:00", "quote", 10.29, 10.31]
["2026-09-29T16:37:07.941205+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:37:07.941219+00:00", "quote", 10.29, 10.31]
["2026-09-29T16:37:07.941226+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:37:07.941328+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:37:07.941329+00:00", "trade", 10.29, 400.0]
["2026-09-29T16:37:07.941330+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:37:07.941348+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:37:07.941355+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:37:07.941363+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:37:07.941570+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:37:07.941581+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:37:07.941595+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:37:07.941603+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:37:07.941608+00:00", "trade", 10.29, 6.0]
["2026-09-29T16:37:07.941616+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:37:07.941616+00:00", "trade", 10.29, 6.0]
["2026-09-29T16:37:07.941616+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:37:07.941683+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:37:07.941711+00:00", "trade", 10.29, 64.0]
["2026-09-29T16:37:07.941711+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:37:07.941927+00:00", "quote", 10.29, 10.29]
["2026-09-29T16:37:07.941941+00:00", "quote", 10.29, 10.29]
["2026-09-29T16:37:07.941980+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:37:07.941988+00:00", "trade", 10.29, 10.0]
["2026-09-29T16:37:07.941989+00:00", "quote", 10.29, 10.29]
["2026-09-29T16:37:07.942048+00:00", "trade", 10.28, 10.0]
["2026-09-29T16:37:07.942049+00:00", "trade", 10.28, 171.0]
["2026-09-29T16:37:07.942049+00:00", "trade", 10.28, 64.0]
["2026-09-29T16:37:07.942053+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:37:07.942116+00:00", "quote", 10.26, 10.29]
["2026-09-29T16:37:07.942122+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:07.942148+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:37:07.942172+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:37:07.942179+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:37:07.942246+00:00", "trade", 10.27, 600.0]
["2026-09-29T16:37:07.942322+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:37:07.942333+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:37:07.942396+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:37:07.942434+00:00", "trade", 10.28, 1.0]
["2026-09-29T16:37:07.942455+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:37:07.942480+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:37:07.942504+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:37:07.942513+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:37:07.942734+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:37:07.942893+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:37:07.942965+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:37:07.943113+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:37:07.943162+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:37:07.955778+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:37:07.987631+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:37:07.987725+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:37:07.987791+00:00", "trade", 10.26, 69.0]
["2026-09-29T16:37:07.988043+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:37:08.020482+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:37:08.024635+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:37:08.024662+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:37:08.036819+00:00", "trade", 10.28, 5.0]
["2026-09-29T16:37:08.336094+00:00", "trade", 10.2401, 37.0]
["2026-09-29T16:37:08.442699+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:37:08.442709+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:37:08.934287+00:00", "trade", 10.25, 1000.0]
["2026-09-29T16:37:08.942450+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:08.942907+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:09.125805+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:09.126316+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:09.132254+00:00", "trade", 10.25, 30.0]
["2026-09-29T16:37:09.132255+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:37:09.132260+00:00", "trade", 10.25, 1.0]
["2026-09-29T16:37:09.132280+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:37:09.132287+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:37:09.132303+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:37:09.132366+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:37:09.132375+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:37:09.132574+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:37:09.132639+00:00", "trade", 10.25, 10.0]
["2026-09-29T16:37:09.132659+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:37:09.132709+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:37:09.132844+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:37:09.132851+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:09.133300+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:09.200380+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:09.240625+00:00", "trade", 10.23, 200.0]
["2026-09-29T16:37:09.241041+00:00", "trade", 10.23, 125.0]
["2026-09-29T16:37:09.241052+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:09.241086+00:00", "trade", 10.23, 54.0]
["2026-09-29T16:37:09.241114+00:00", "trade", 10.23, 75.0]
["2026-09-29T16:37:09.241149+00:00", "trade", 10.23, 125.0]
["2026-09-29T16:37:09.241280+00:00", "trade", 10.23, 63.0]
["2026-09-29T16:37:09.241371+00:00", "trade", 10.23, 37.0]
["2026-09-29T16:37:09.241523+00:00", "trade", 10.23, 1.0]
["2026-09-29T16:37:09.241543+00:00", "trade", 10.23, 99.0]
["2026-09-29T16:37:09.241863+00:00", "trade", 10.23, 125.0]
["2026-09-29T16:37:09.242391+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:37:09.242391+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:37:09.242396+00:00", "trade", 10.23, 14.0]
["2026-09-29T16:37:09.242396+00:00", "trade", 10.23, 80.0]
["2026-09-29T16:37:09.242396+00:00", "trade", 10.23, 6.0]
["2026-09-29T16:37:09.242412+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:09.242425+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:09.242433+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:09.242445+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:37:09.242447+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:37:09.242454+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:37:09.242461+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:37:09.242467+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:09.242473+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:09.242480+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:09.242503+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:09.242651+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:09.242683+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:09.242710+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:09.242716+00:00", "trade", 10.23, 149.0]
["2026-09-29T16:37:09.242829+00:00", "trade", 10.23, 149.0]
["2026-09-29T16:37:09.243053+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:09.243097+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:09.243152+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:09.243216+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:09.243315+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:09.243318+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:09.243360+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:09.243425+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:09.243467+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:09.244146+00:00", "trade", 10.23, 149.0]
["2026-09-29T16:37:09.260121+00:00", "trade", 10.23, 1.0]
["2026-09-29T16:37:09.260122+00:00", "trade", 10.23, 200.0]
["2026-09-29T16:37:09.260123+00:00", "trade", 10.23, 98.0]
["2026-09-29T16:37:09.260128+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:09.260135+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:37:09.260142+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:09.260566+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:09.260695+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:09.260704+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:09.261004+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:09.261066+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:09.261079+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:09.261086+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:09.261104+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:09.261603+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:09.634161+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:09.634226+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:09.799584+00:00", "trade", 10.23, 700.0]
["2026-09-29T16:37:09.801159+00:00", "trade", 10.23, 2.0]
["2026-09-29T16:37:09.801160+00:00", "trade", 10.23, 98.0]
["2026-09-29T16:37:09.801166+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:37:09.801197+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:37:09.801226+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:37:09.801257+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:37:09.801493+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:37:09.801539+00:00", "trade", 10.23, 2.0]
["2026-09-29T16:37:09.801568+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:37:09.801689+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:37:09.801723+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:37:09.801751+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:37:09.801758+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:37:09.801792+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:37:09.801945+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:37:09.802058+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:37:09.802154+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:37:09.802252+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:37:09.802259+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:37:09.802510+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:37:09.802561+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:37:09.802604+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:37:09.802696+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:37:09.802737+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:37:09.802790+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:37:09.802833+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:37:09.802885+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:37:09.802928+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:37:09.817342+00:00", "trade", 10.22, 700.0]
["2026-09-29T16:37:09.822034+00:00", "trade", 10.2206, 100.0]
["2026-09-29T16:37:09.822677+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:37:09.823080+00:00", "trade", 10.2206, 100.0]
["2026-09-29T16:37:09.824036+00:00", "trade", 10.235, 63.0]
["2026-09-29T16:37:09.824806+00:00", "trade", 10.235, 63.0]
["2026-09-29T16:37:09.825312+00:00", "trade", 10.235, 63.0]
["2026-09-29T16:37:09.825789+00:00", "trade", 10.235, 63.0]
["2026-09-29T16:37:09.826512+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:37:09.827238+00:00", "trade", 10.235, 63.0]
["2026-09-29T16:37:09.827655+00:00", "trade", 10.235, 63.0]
["2026-09-29T16:37:09.828097+00:00", "trade", 10.235, 63.0]
["2026-09-29T16:37:09.828528+00:00", "trade", 10.235, 63.0]
["2026-09-29T16:37:09.828719+00:00", "trade", 10.235, 63.0]
["2026-09-29T16:37:09.828911+00:00", "trade", 10.235, 63.0]
["2026-09-29T16:37:09.829106+00:00", "trade", 10.235, 63.0]
["2026-09-29T16:37:09.833723+00:00", "trade", 10.235, 63.0]
["2026-09-29T16:37:09.839555+00:00", "trade", 10.235, 63.0]
["2026-09-29T16:37:09.842455+00:00", "trade", 10.235, 63.0]
["2026-09-29T16:37:09.934414+00:00", "trade", 10.2307, 2000.0]
["2026-09-29T16:37:09.976904+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:37:09.977113+00:00", "trade", 10.235, 200.0]
["2026-09-29T16:37:09.977771+00:00", "trade", 10.235, 700.0]
["2026-09-29T16:37:09.980730+00:00", "trade", 10.23, 94.0]
["2026-09-29T16:37:09.980738+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:37:09.980738+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:37:09.980753+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:37:09.980759+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:37:09.980766+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:37:09.980773+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:37:09.980780+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:37:09.980793+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:37:09.980797+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:37:09.980811+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:37:09.980826+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:37:09.980833+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:37:09.980840+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:37:09.980950+00:00", "trade", 10.23, 38.0]
["2026-09-29T16:37:09.981007+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:37:09.981008+00:00", "trade", 10.21, 50.0]
["2026-09-29T16:37:09.981027+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:37:09.981034+00:00", "quote", 10.22, 10.22]
["2026-09-29T16:37:09.981041+00:00", "quote", 10.22, 10.22]
["2026-09-29T16:37:09.981049+00:00", "quote", 10.22, 10.22]
["2026-09-29T16:37:09.981055+00:00", "quote", 10.22, 10.22]
["2026-09-29T16:37:09.981063+00:00", "quote", 10.22, 10.22]
["2026-09-29T16:37:09.981118+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:37:09.981119+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:37:09.981136+00:00", "trade", 10.22, 69.0]
["2026-09-29T16:37:09.981345+00:00", "trade", 10.21, 41.0]
["2026-09-29T16:37:09.981715+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:37:09.982138+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:37:09.982426+00:00", "trade", 10.2, 125.0]
["2026-09-29T16:37:09.982885+00:00", "trade", 10.2, 125.0]
["2026-09-29T16:37:09.983338+00:00", "trade", 10.2, 125.0]
["2026-09-29T16:37:09.983471+00:00", "trade", 10.2, 125.0]
["2026-09-29T16:37:09.983787+00:00", "trade", 10.2, 125.0]
["2026-09-29T16:37:09.983824+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:37:09.984237+00:00", "trade", 10.2, 125.0]
["2026-09-29T16:37:09.984252+00:00", "trade", 10.2, 125.0]
["2026-09-29T16:37:09.984693+00:00", "trade", 10.2, 125.0]
["2026-09-29T16:37:09.985018+00:00", "trade", 10.2, 125.0]
["2026-09-29T16:37:09.985141+00:00", "trade", 10.2, 125.0]
["2026-09-29T16:37:09.985238+00:00", "trade", 10.2, 125.0]
["2026-09-29T16:37:09.985239+00:00", "trade", 10.2, 125.0]
["2026-09-29T16:37:09.985252+00:00", "trade", 10.2, 110.0]
["2026-09-29T16:37:09.985417+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:37:09.985590+00:00", "trade", 10.2, 125.0]
["2026-09-29T16:37:09.985780+00:00", "trade", 10.2, 125.0]
["2026-09-29T16:37:09.985987+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:37:09.989496+00:00", "trade", 10.2, 200.0]
["2026-09-29T16:37:09.990976+00:00", "trade", 10.23, 63.0]
["2026-09-29T16:37:09.994726+00:00", "trade", 10.22, 393.0]
["2026-09-29T16:37:09.994727+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:37:09.994728+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:37:09.994805+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:37:09.994913+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:37:09.994955+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:37:09.995013+00:00", "trade", 10.21, 171.0]
["2026-09-29T16:37:09.995014+00:00", "trade", 10.21, 15.0]
["2026-09-29T16:37:09.995014+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:37:09.995033+00:00", "trade", 10.21, 69.0]
["2026-09-29T16:37:09.995283+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:37:09.995319+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:37:09.995368+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:37:09.995385+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:37:09.995429+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:37:09.995461+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:37:09.997501+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:37:10.000778+00:00", "trade", 10.215, 100.0]
["2026-09-29T16:37:10.001651+00:00", "trade", 10.215, 400.0]
["2026-09-29T16:37:10.002497+00:00", "trade", 10.2106, 100.0]
["2026-09-29T16:37:10.002701+00:00", "trade", 10.2106, 100.0]
["2026-09-29T16:37:10.003084+00:00", "trade", 10.215, 100.0]
["2026-09-29T16:37:10.003861+00:00", "trade", 10.2106, 400.0]
["2026-09-29T16:37:10.003897+00:00", "trade", 10.215, 300.0]
["2026-09-29T16:37:10.004126+00:00", "trade", 10.2106, 300.0]
["2026-09-29T16:37:10.004422+00:00", "trade", 10.215, 100.0]
["2026-09-29T16:37:10.005288+00:00", "trade", 10.2106, 100.0]
["2026-09-29T16:37:10.213640+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:37:10.218243+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:37:10.228957+00:00", "trade", 10.215, 300.0]
["2026-09-29T16:37:10.264749+00:00", "trade", 10.215, 200.0]
["2026-09-29T16:37:10.269021+00:00", "trade", 10.215, 100.0]
["2026-09-29T16:37:10.288270+00:00", "trade", 10.215, 2700.0]
["2026-09-29T16:37:10.288647+00:00", "trade", 10.215, 200.0]
["2026-09-29T16:37:10.289427+00:00", "trade", 10.215, 1100.0]
["2026-09-29T16:37:10.291223+00:00", "trade", 10.215, 100.0]
["2026-09-29T16:37:10.291886+00:00", "trade", 10.215, 1100.0]
["2026-09-29T16:37:10.292180+00:00", "trade", 10.215, 500.0]
["2026-09-29T16:37:10.292529+00:00", "trade", 10.215, 100.0]
["2026-09-29T16:37:10.294092+00:00", "trade", 10.215, 500.0]
["2026-09-29T16:37:10.296133+00:00", "trade", 10.215, 1100.0]
["2026-09-29T16:37:10.296663+00:00", "trade", 10.215, 500.0]
["2026-09-29T16:37:10.296972+00:00", "trade", 10.215, 200.0]
["2026-09-29T16:37:10.298506+00:00", "trade", 10.215, 200.0]
["2026-09-29T16:37:10.299482+00:00", "trade", 10.215, 200.0]
["2026-09-29T16:37:10.300236+00:00", "trade", 10.215, 100.0]
["2026-09-29T16:37:10.303284+00:00", "trade", 10.215, 20.0]
["2026-09-29T16:37:10.303314+00:00", "trade", 10.215, 200.0]
["2026-09-29T16:37:10.303615+00:00", "trade", 10.215, 100.0]
["2026-09-29T16:37:10.304061+00:00", "trade", 10.21, 300.0]
["2026-09-29T16:37:10.304078+00:00", "trade", 10.215, 2680.0]
["2026-09-29T16:37:10.304427+00:00", "trade", 10.215, 1100.0]
["2026-09-29T16:37:10.304456+00:00", "trade", 10.215, 200.0]
["2026-09-29T16:37:10.304528+00:00", "trade", 10.21, 125.0]
["2026-09-29T16:37:10.305009+00:00", "trade", 10.21, 125.0]
["2026-09-29T16:37:10.305358+00:00", "trade", 10.21, 125.0]
["2026-09-29T16:37:10.305465+00:00", "trade", 10.21, 125.0]
["2026-09-29T16:37:10.305920+00:00", "trade", 10.21, 125.0]
["2026-09-29T16:37:10.306137+00:00", "trade", 10.21, 125.0]
["2026-09-29T16:37:10.306146+00:00", "trade", 10.215, 260.0]
["2026-09-29T16:37:10.306351+00:00", "trade", 10.215, 100.0]
["2026-09-29T16:37:10.306374+00:00", "trade", 10.21, 125.0]
["2026-09-29T16:37:10.306389+00:00", "trade", 10.21, 300.0]
["2026-09-29T16:37:10.306826+00:00", "trade", 10.21, 125.0]
["2026-09-29T16:37:10.306908+00:00", "trade", 10.21, 125.0]
["2026-09-29T16:37:10.307616+00:00", "trade", 10.21, 125.0]
["2026-09-29T16:37:10.307675+00:00", "trade", 10.21, 125.0]
["2026-09-29T16:37:10.308068+00:00", "trade", 10.21, 125.0]
["2026-09-29T16:37:10.308439+00:00", "trade", 10.21, 125.0]
["2026-09-29T16:37:10.308516+00:00", "trade", 10.21, 125.0]
["2026-09-29T16:37:10.308536+00:00", "trade", 10.21, 300.0]
["2026-09-29T16:37:10.308971+00:00", "trade", 10.21, 125.0]
["2026-09-29T16:37:10.309206+00:00", "trade", 10.21, 125.0]
["2026-09-29T16:37:10.309736+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:37:10.309736+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:37:10.309738+00:00", "trade", 10.2, 200.0]
["2026-09-29T16:37:10.309743+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:37:10.309755+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:37:10.309844+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:37:10.309883+00:00", "trade", 10.2, 1.0]
["2026-09-29T16:37:10.309916+00:00", "trade", 10.2, 38.0]
["2026-09-29T16:37:10.309927+00:00", "trade", 10.2, 11.0]
["2026-09-29T16:37:10.309930+00:00", "trade", 10.2, 38.0]
["2026-09-29T16:37:10.309938+00:00", "trade", 10.2, 69.0]
["2026-09-29T16:37:10.309952+00:00", "trade", 10.2, 69.0]
["2026-09-29T16:37:10.309972+00:00", "trade", 10.21, 125.0]
["2026-09-29T16:37:10.310158+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:37:10.310159+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:37:10.310202+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:37:10.310240+00:00", "trade", 10.19, 900.0]
["2026-09-29T16:37:10.310244+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:37:10.310311+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:37:10.310322+00:00", "quote", 10.15, 10.19]
["2026-09-29T16:37:10.310885+00:00", "trade", 10.175, 100.0]
["2026-09-29T16:37:10.315837+00:00", "trade", 10.215, 500.0]
["2026-09-29T16:37:10.322791+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:37:10.332869+00:00", "trade", 10.215, 200.0]
["2026-09-29T16:37:10.354287+00:00", "quote", 10.15, 10.19]
["2026-09-29T16:37:10.354673+00:00", "quote", 10.15, 10.2]
["2026-09-29T16:37:10.358292+00:00", "quote", 10.15, 10.2]
["2026-09-29T16:37:10.358810+00:00", "quote", 10.15, 10.2]
["2026-09-29T16:37:10.367484+00:00", "trade", 10.175, 300.0]
["2026-09-29T16:37:10.367729+00:00", "trade", 10.175, 155.0]
["2026-09-29T16:37:10.368016+00:00", "trade", 10.175, 3200.0]
["2026-09-29T16:37:10.368316+00:00", "trade", 10.175, 175.0]
["2026-09-29T16:37:10.411032+00:00", "quote", 10.15, 10.2]
["2026-09-29T16:37:10.414712+00:00", "quote", 10.15, 10.2]
["2026-09-29T16:37:10.693208+00:00", "trade", 10.2, 1.0]
["2026-09-29T16:37:11.346614+00:00", "quote", 10.15, 10.2]
["2026-09-29T16:37:11.346743+00:00", "quote", 10.15, 10.2]
["2026-09-29T16:37:11.346752+00:00", "quote", 10.15, 10.2]
["2026-09-29T16:37:11.346795+00:00", "quote", 10.15, 10.2]
["2026-09-29T16:37:11.346855+00:00", "quote", 10.15, 10.2]
["2026-09-29T16:37:11.346878+00:00", "quote", 10.15, 10.2]
["2026-09-29T16:37:11.352580+00:00", "quote", 10.15, 10.2]
["2026-09-29T16:37:11.369011+00:00", "trade", 10.175, 2.0]
["2026-09-29T16:37:12.220451+00:00", "trade", 10.19, 26.0]
["2026-09-29T16:37:12.220451+00:00", "trade", 10.19, 38.0]
["2026-09-29T16:37:12.220451+00:00", "trade", 10.19, 36.0]
["2026-09-29T16:37:12.220666+00:00", "trade", 10.2, 200.0]
["2026-09-29T16:37:12.220689+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:37:12.220703+00:00", "trade", 10.19, 800.0]
["2026-09-29T16:37:12.220733+00:00", "trade", 10.19, 4725.0]
["2026-09-29T16:37:12.220733+00:00", "quote", 10.15, 10.2]
["2026-09-29T16:37:12.220736+00:00", "trade", 10.2, 300.0]
["2026-09-29T16:37:12.220736+00:00", "trade", 10.2, 500.0]
["2026-09-29T16:37:12.220738+00:00", "trade", 10.2, 27.0]
["2026-09-29T16:37:12.220740+00:00", "trade", 10.2, 32.0]
["2026-09-29T16:37:12.220740+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:37:12.220755+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:37:12.220759+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:37:12.220785+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:37:12.220815+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:37:12.220899+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:37:12.220939+00:00", "trade", 10.2, 1.0]
["2026-09-29T16:37:12.220978+00:00", "trade", 10.2, 1.0]
["2026-09-29T16:37:12.221010+00:00", "trade", 10.19, 26.0]
["2026-09-29T16:37:12.221011+00:00", "trade", 10.19, 26.0]
["2026-09-29T16:37:12.221026+00:00", "trade", 10.2, 50.0]
["2026-09-29T16:37:12.221030+00:00", "trade", 10.2, 51.0]
["2026-09-29T16:37:12.221030+00:00", "trade", 10.2, 26.0]
["2026-09-29T16:37:12.221063+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:37:12.221072+00:00", "trade", 10.2, 26.0]
["2026-09-29T16:37:12.221073+00:00", "trade", 10.2, 51.0]
["2026-09-29T16:37:12.221100+00:00", "trade", 10.19, 26.0]
["2026-09-29T16:37:12.221236+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:37:12.221377+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:37:12.221429+00:00", "quote", 10.18, 10.23]
["2026-09-29T16:37:12.221434+00:00", "quote", 10.18, 10.23]
["2026-09-29T16:37:12.221600+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:37:12.221873+00:00", "quote", 10.18, 10.23]
["2026-09-29T16:37:12.224678+00:00", "trade", 10.23, 200.0]
["2026-09-29T16:37:12.224687+00:00", "quote", 10.18, 10.23]
["2026-09-29T16:37:12.224736+00:00", "trade", 10.23, 1500.0]
["2026-09-29T16:37:12.224736+00:00", "quote", 10.18, 10.25]
["2026-09-29T16:37:12.224757+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:37:12.224765+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:37:12.224773+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:37:12.224793+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:37:12.225246+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:37:12.225312+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:37:12.225435+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:37:12.228181+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:12.228219+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:12.228912+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:12.229420+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:12.229907+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:12.230357+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:12.231321+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:12.597965+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:37:12.599071+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:37:12.599875+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:12.609310+00:00", "trade", 10.23, 2600.0]
["2026-09-29T16:37:12.610104+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:12.610384+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:37:12.679750+00:00", "trade", 10.24, 500.0]
["2026-09-29T16:37:12.950860+00:00", "trade", 10.2498, 89.0]
["2026-09-29T16:37:13.031145+00:00", "trade", 10.24, 69.0]
["2026-09-29T16:37:13.034140+00:00", "trade", 10.25, 38.0]
["2026-09-29T16:37:13.034173+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:37:13.034240+00:00", "trade", 10.24, 38.0]
["2026-09-29T16:37:13.034259+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:37:13.034431+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:37:13.034563+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:37:13.034757+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:37:13.034851+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:37:13.034882+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:37:13.034926+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:13.034972+00:00", "trade", 10.24, 193.0]
["2026-09-29T16:37:13.035033+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:37:13.035179+00:00", "trade", 10.24, 7.0]
["2026-09-29T16:37:13.035547+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:37:13.035624+00:00", "trade", 10.25, 93.0]
["2026-09-29T16:37:13.035624+00:00", "quote", 10.23, 10.29]
["2026-09-29T16:37:13.035666+00:00", "quote", 10.23, 10.29]
["2026-09-29T16:37:13.035667+00:00", "trade", 10.25, 7.0]
["2026-09-29T16:37:13.035689+00:00", "quote", 10.24, 10.29]
["2026-09-29T16:37:13.035690+00:00", "quote", 10.24, 10.29]
["2026-09-29T16:37:13.036244+00:00", "trade", 10.24, 93.0]
["2026-09-29T16:37:13.036289+00:00", "trade", 10.27, 851.0]
["2026-09-29T16:37:13.036577+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:37:13.037024+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:37:13.037058+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:37:13.037779+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:37:13.038718+00:00", "trade", 10.265, 1.0]
["2026-09-29T16:37:13.039542+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:37:13.039703+00:00", "quote", 10.24, 10.29]
["2026-09-29T16:37:13.039715+00:00", "quote", 10.24, 10.29]
["2026-09-29T16:37:13.039969+00:00", "trade", 10.25, 193.0]
["2026-09-29T16:37:13.040002+00:00", "trade", 10.25, 7.0]
["2026-09-29T16:37:13.040156+00:00", "quote", 10.24, 10.29]
["2026-09-29T16:37:13.040228+00:00", "quote", 10.23, 10.29]
["2026-09-29T16:37:13.040586+00:00", "quote", 10.24, 10.29]
["2026-09-29T16:37:13.040653+00:00", "quote", 10.24, 10.29]
["2026-09-29T16:37:13.040665+00:00", "quote", 10.23, 10.29]
["2026-09-29T16:37:13.040925+00:00", "quote", 10.23, 10.29]
["2026-09-29T16:37:13.040957+00:00", "quote", 10.23, 10.29]
["2026-09-29T16:37:13.041167+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:37:13.047973+00:00", "quote", 10.23, 10.29]
["2026-09-29T16:37:13.052009+00:00", "trade", 10.2547, 1.0]
["2026-09-29T16:37:13.077552+00:00", "quote", 10.23, 10.29]
["2026-09-29T16:37:13.108565+00:00", "quote", 10.25, 10.29]
["2026-09-29T16:37:13.108592+00:00", "quote", 10.25, 10.29]
["2026-09-29T16:37:13.108631+00:00", "quote", 10.25, 10.29]
["2026-09-29T16:37:13.108638+00:00", "quote", 10.25, 10.29]
["2026-09-29T16:37:13.109184+00:00", "trade", 10.26, 200.0]
["2026-09-29T16:37:13.110056+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:37:13.110104+00:00", "quote", 10.25, 10.29]
["2026-09-29T16:37:13.110131+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:37:13.110131+00:00", "quote", 10.25, 10.29]
["2026-09-29T16:37:13.110134+00:00", "trade", 10.25, 1.0]
["2026-09-29T16:37:13.110134+00:00", "trade", 10.25, 200.0]
["2026-09-29T16:37:13.110140+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:37:13.110145+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:37:13.110159+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:37:13.110183+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:37:13.110714+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:37:13.110856+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:37:13.267009+00:00", "trade", 10.25, 69.0]
["2026-09-29T16:37:13.267010+00:00", "trade", 10.25, 31.0]
["2026-09-29T16:37:13.267249+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:37:13.267427+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:37:13.267941+00:00", "trade", 10.25, 200.0]
["2026-09-29T16:37:13.267962+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:37:13.268182+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:37:13.268329+00:00", "trade", 10.25, 200.0]
["2026-09-29T16:37:13.268382+00:00", "trade", 10.25, 500.0]
["2026-09-29T16:37:13.268466+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:37:13.268479+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:37:13.268903+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:37:13.268920+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:37:13.269677+00:00", "trade", 10.2594, 69.0]
["2026-09-29T16:37:13.269710+00:00", "trade", 10.2594, 31.0]
["2026-09-29T16:37:13.270747+00:00", "trade", 10.255, 500.0]
["2026-09-29T16:37:13.271804+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:37:13.276389+00:00", "trade", 10.255, 500.0]
["2026-09-29T16:37:13.276428+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:37:13.276884+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:37:13.277348+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:37:13.277511+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:37:13.278264+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:37:13.278906+00:00", "trade", 10.255, 500.0]
["2026-09-29T16:37:13.279281+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:37:13.284948+00:00", "trade", 10.255, 200.0]
["2026-09-29T16:37:13.284956+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:37:13.285063+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:37:13.285071+00:00", "quote", 10.23, 10.29]
["2026-09-29T16:37:13.285118+00:00", "quote", 10.23, 10.29]
["2026-09-29T16:37:13.300613+00:00", "trade", 10.26, 200.0]
["2026-09-29T16:37:13.304125+00:00", "trade", 10.26, 500.0]
["2026-09-29T16:37:13.315657+00:00", "trade", 10.26, 200.0]
["2026-09-29T16:37:13.356716+00:00", "trade", 10.2301, 6000.0]
["2026-09-29T16:37:13.361826+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:37:13.368565+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:37:13.368971+00:00", "trade", 10.25, 69.0]
["2026-09-29T16:37:13.369017+00:00", "quote", 10.23, 10.29]
["2026-09-29T16:37:13.369076+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:37:13.369365+00:00", "trade", 10.25, 69.0]
["2026-09-29T16:37:13.369383+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:37:13.369470+00:00", "quote", 10.23, 10.29]
["2026-09-29T16:37:13.369494+00:00", "trade", 10.25, 69.0]
["2026-09-29T16:37:13.424742+00:00", "trade", 10.26, 62.0]
["2026-09-29T16:37:13.425910+00:00", "trade", 10.2894, 62.0]
["2026-09-29T16:37:13.433831+00:00", "trade", 10.26, 38.0]
["2026-09-29T16:37:13.434949+00:00", "trade", 10.2894, 38.0]
["2026-09-29T16:37:13.513816+00:00", "trade", 10.24, 10.0]
["2026-09-29T16:37:13.513818+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:37:13.513819+00:00", "trade", 10.24, 38.0]
["2026-09-29T16:37:13.513890+00:00", "trade", 10.24, 69.0]
["2026-09-29T16:37:13.514087+00:00", "quote", 10.23, 10.29]
["2026-09-29T16:37:13.515661+00:00", "trade", 10.2306, 38.0]
["2026-09-29T16:37:13.515689+00:00", "trade", 10.2306, 10.0]
["2026-09-29T16:37:13.515753+00:00", "trade", 10.2306, 69.0]
["2026-09-29T16:37:13.515784+00:00", "trade", 10.2306, 100.0]
["2026-09-29T16:37:13.537664+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:37:13.537949+00:00", "quote", 10.23, 10.29]
["2026-09-29T16:37:13.537977+00:00", "quote", 10.23, 10.29]
["2026-09-29T16:37:13.538007+00:00", "quote", 10.23, 10.29]
["2026-09-29T16:37:13.542017+00:00", "trade", 10.24, 1636.0]
["2026-09-29T16:37:13.542043+00:00", "quote", 10.23, 10.29]
["2026-09-29T16:37:13.542074+00:00", "quote", 10.23, 10.29]
["2026-09-29T16:37:13.543162+00:00", "quote", 10.23, 10.29]
["2026-09-29T16:37:13.543192+00:00", "quote", 10.23, 10.29]
["2026-09-29T16:37:13.543218+00:00", "quote", 10.23, 10.29]
["2026-09-29T16:37:13.543249+00:00", "quote", 10.23, 10.29]
["2026-09-29T16:37:13.543490+00:00", "trade", 10.2306, 1636.0]
["2026-09-29T16:37:13.544157+00:00", "quote", 10.23, 10.29]
["2026-09-29T16:37:13.544186+00:00", "quote", 10.23, 10.29]
["2026-09-29T16:37:13.544196+00:00", "quote", 10.23, 10.29]
["2026-09-29T16:37:13.544227+00:00", "quote", 10.23, 10.29]
["2026-09-29T16:37:13.545088+00:00", "quote", 10.23, 10.29]
["2026-09-29T16:37:13.545117+00:00", "quote", 10.23, 10.29]
["2026-09-29T16:37:13.545128+00:00", "quote", 10.23, 10.29]
["2026-09-29T16:37:13.545224+00:00", "quote", 10.23, 10.29]
["2026-09-29T16:37:13.545700+00:00", "quote", 10.23, 10.29]
["2026-09-29T16:37:13.545982+00:00", "quote", 10.23, 10.29]
["2026-09-29T16:37:13.546010+00:00", "quote", 10.23, 10.29]
["2026-09-29T16:37:13.546039+00:00", "quote", 10.23, 10.29]
["2026-09-29T16:37:13.546618+00:00", "quote", 10.23, 10.29]
["2026-09-29T16:37:13.547050+00:00", "quote", 10.23, 10.29]
["2026-09-29T16:37:13.547074+00:00", "quote", 10.23, 10.29]
["2026-09-29T16:37:13.547104+00:00", "quote", 10.23, 10.29]
["2026-09-29T16:37:13.547524+00:00", "quote", 10.23, 10.29]
["2026-09-29T16:37:13.547580+00:00", "quote", 10.23, 10.29]
["2026-09-29T16:37:13.547747+00:00", "trade", 10.26, 200.0]
["2026-09-29T16:37:13.547772+00:00", "quote", 10.23, 10.29]
["2026-09-29T16:37:13.548012+00:00", "quote", 10.23, 10.29]
["2026-09-29T16:37:13.548486+00:00", "quote", 10.23, 10.29]
["2026-09-29T16:37:13.551591+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:37:13.659415+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:37:13.659743+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:37:13.660819+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:37:13.663155+00:00", "trade", 10.23, 400.0]
["2026-09-29T16:37:13.663514+00:00", "trade", 10.23, 300.0]
["2026-09-29T16:37:13.707558+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:37:13.774105+00:00", "trade", 10.2317, 6000.0]
["2026-09-29T16:37:13.780166+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:37:13.783721+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:37:14.363306+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:37:14.545630+00:00", "trade", 10.26, 200.0]
["2026-09-29T16:37:14.546631+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:37:14.897740+00:00", "trade", 10.24, 600.0]
["2026-09-29T16:37:14.897971+00:00", "trade", 10.24, 300.0]
["2026-09-29T16:37:14.898227+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:37:15.017090+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:37:15.162140+00:00", "trade", 10.26, 200.0]
["2026-09-29T16:37:15.162170+00:00", "trade", 10.26, 200.0]
["2026-09-29T16:37:15.162215+00:00", "quote", 10.23, 10.29]
["2026-09-29T16:37:15.162244+00:00", "quote", 10.23, 10.29]
["2026-09-29T16:37:15.162274+00:00", "quote", 10.23, 10.29]
["2026-09-29T16:37:15.162285+00:00", "quote", 10.23, 10.29]
["2026-09-29T16:37:15.162337+00:00", "trade", 10.26, 19.0]
["2026-09-29T16:37:15.162342+00:00", "quote", 10.23, 10.29]
["2026-09-29T16:37:15.162369+00:00", "quote", 10.23, 10.29]
["2026-09-29T16:37:15.162439+00:00", "trade", 10.26, 130.0]
["2026-09-29T16:37:15.162543+00:00", "quote", 10.23, 10.29]
["2026-09-29T16:37:15.162570+00:00", "quote", 10.23, 10.29]
["2026-09-29T16:37:15.162713+00:00", "quote", 10.23, 10.29]
["2026-09-29T16:37:15.162739+00:00", "quote", 10.23, 10.29]
["2026-09-29T16:37:15.162853+00:00", "quote", 10.23, 10.29]
["2026-09-29T16:37:15.162880+00:00", "quote", 10.23, 10.29]
["2026-09-29T16:37:15.170246+00:00", "trade", 10.26, 582.0]
["2026-09-29T16:37:15.172150+00:00", "trade", 10.29, 3869.0]
["2026-09-29T16:37:15.539398+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:37:15.784583+00:00", "trade", 10.23, 9000.0]
["2026-09-29T16:37:16.072605+00:00", "trade", 10.26, 50.0]
["2026-09-29T16:37:16.830486+00:00", "trade", 10.26, 103.0]
["2026-09-29T16:37:17.040412+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:37:17.040945+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:37:17.041878+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:37:17.056769+00:00", "trade", 10.25, 300.0]
["2026-09-29T16:37:17.056773+00:00", "trade", 10.25, 300.0]
["2026-09-29T16:37:17.056808+00:00", "trade", 10.25, 300.0]
["2026-09-29T16:37:17.057128+00:00", "trade", 10.25, 300.0]
["2026-09-29T16:37:17.057140+00:00", "trade", 10.25, 300.0]
["2026-09-29T16:37:17.057522+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:37:17.057551+00:00", "trade", 10.25, 600.0]
["2026-09-29T16:37:17.057892+00:00", "trade", 10.25, 500.0]
["2026-09-29T16:37:17.057934+00:00", "trade", 10.25, 400.0]
["2026-09-29T16:37:17.058233+00:00", "trade", 10.25, 1000.0]
["2026-09-29T16:37:17.058844+00:00", "trade", 10.24, 15500.0]
["2026-09-29T16:37:17.062087+00:00", "quote", 10.23, 10.29]
["2026-09-29T16:37:17.063882+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:37:17.185796+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:37:17.185828+00:00", "trade", 10.23, 1000.0]
["2026-09-29T16:37:17.185828+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:37:17.185829+00:00", "trade", 10.23, 400.0]
["2026-09-29T16:37:17.185834+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:37:17.185841+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:37:17.185850+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:17.185853+00:00", "trade", 10.23, 488.0]
["2026-09-29T16:37:17.185857+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:17.185864+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:17.185871+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:17.185873+00:00", "trade", 10.23, 512.0]
["2026-09-29T16:37:17.185874+00:00", "trade", 10.23, 488.0]
["2026-09-29T16:37:17.185879+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:17.185886+00:00", "trade", 10.23, 102.0]
["2026-09-29T16:37:17.185886+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:17.185893+00:00", "trade", 10.23, 488.0]
["2026-09-29T16:37:17.185893+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:17.185896+00:00", "trade", 10.23, 410.0]
["2026-09-29T16:37:17.185897+00:00", "trade", 10.23, 439.0]
["2026-09-29T16:37:17.185898+00:00", "trade", 10.24, 10.0]
["2026-09-29T16:37:17.185899+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:17.185907+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:17.185913+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:17.185920+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:17.185926+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:17.185933+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:17.185940+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:17.185948+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:17.185954+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:17.185961+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:17.185967+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:17.185974+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:17.185981+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:17.185982+00:00", "trade", 10.23, 1000.0]
["2026-09-29T16:37:17.185988+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:17.186000+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:17.186007+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:17.186016+00:00", "trade", 10.23, 200.0]
["2026-09-29T16:37:17.186016+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:17.186078+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:17.186090+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:17.186093+00:00", "trade", 10.23, 800.0]
["2026-09-29T16:37:17.186093+00:00", "trade", 10.23, 200.0]
["2026-09-29T16:37:17.186097+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:17.186110+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:17.186117+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:17.186118+00:00", "trade", 10.23, 200.0]
["2026-09-29T16:37:17.186124+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:17.186131+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:17.186148+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:17.186212+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:37:17.186232+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:17.186259+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:17.186352+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:17.186367+00:00", "trade", 10.23, 99.0]
["2026-09-29T16:37:17.186421+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:17.186454+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:17.186498+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:17.186499+00:00", "trade", 10.23, 800.0]
["2026-09-29T16:37:17.186500+00:00", "trade", 10.23, 400.0]
["2026-09-29T16:37:17.186505+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:37:17.186512+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:17.186521+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:17.186526+00:00", "trade", 10.23, 200.0]
["2026-09-29T16:37:17.186528+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:37:17.186528+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:17.186535+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:17.186543+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:17.186549+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:17.186560+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:17.186568+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:17.186609+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:17.186617+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:17.186707+00:00", "trade", 10.23, 1.0]
["2026-09-29T16:37:17.187691+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:37:17.188232+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:17.188233+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:37:17.188234+00:00", "trade", 10.24, 400.0]
["2026-09-29T16:37:17.188235+00:00", "trade", 10.24, 300.0]
["2026-09-29T16:37:17.188239+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:17.188246+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:17.188253+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:17.188260+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:17.188268+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:17.188274+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:17.188337+00:00", "trade", 10.24, 113.0]
["2026-09-29T16:37:17.188338+00:00", "trade", 10.24, 200.0]
["2026-09-29T16:37:17.188339+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:17.188446+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:17.188511+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:17.188535+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:17.188547+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:17.188786+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:17.189121+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:17.189281+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:17.189317+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:17.191502+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:17.191629+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:37:17.191763+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:37:17.191977+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:37:17.191999+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:17.192035+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:37:17.192226+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:37:17.193947+00:00", "trade", 10.23, 1000.0]
["2026-09-29T16:37:17.197662+00:00", "trade", 10.23, 1461.0]
["2026-09-29T16:37:17.200588+00:00", "trade", 10.23, 70.0]
["2026-09-29T16:37:17.203573+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:37:17.231224+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:37:17.235600+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:37:17.317373+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:37:17.317376+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:37:17.317916+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:37:17.318144+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:37:17.318370+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:37:17.318620+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:37:17.318836+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:37:17.321539+00:00", "quote", 10.24, 10.29]
["2026-09-29T16:37:17.322072+00:00", "quote", 10.24, 10.29]
["2026-09-29T16:37:17.322101+00:00", "quote", 10.24, 10.29]
["2026-09-29T16:37:17.322289+00:00", "quote", 10.24, 10.29]
["2026-09-29T16:37:17.423484+00:00", "trade", 10.28, 1.0]
["2026-09-29T16:37:17.424163+00:00", "trade", 10.2894, 1.0]
["2026-09-29T16:37:17.424675+00:00", "quote", 10.24, 10.29]
["2026-09-29T16:37:17.426005+00:00", "quote", 10.24, 10.29]
["2026-09-29T16:37:17.427413+00:00", "quote", 10.24, 10.29]
["2026-09-29T16:37:17.428181+00:00", "trade", 10.24, 31.0]
["2026-09-29T16:37:17.430209+00:00", "trade", 10.28, 41.0]
["2026-09-29T16:37:17.430210+00:00", "trade", 10.28, 58.0]
["2026-09-29T16:37:17.431752+00:00", "trade", 10.2894, 41.0]
["2026-09-29T16:37:17.431859+00:00", "trade", 10.2894, 58.0]
["2026-09-29T16:37:17.535479+00:00", "quote", 10.24, 10.29]
["2026-09-29T16:37:17.535953+00:00", "quote", 10.24, 10.29]
["2026-09-29T16:37:17.536000+00:00", "quote", 10.24, 10.29]
["2026-09-29T16:37:17.536376+00:00", "quote", 10.24, 10.29]
["2026-09-29T16:37:17.536528+00:00", "trade", 10.27, 200.0]
["2026-09-29T16:37:17.536688+00:00", "quote", 10.24, 10.29]
["2026-09-29T16:37:17.606331+00:00", "trade", 10.28, 600.0]
["2026-09-29T16:37:17.606364+00:00", "trade", 10.28, 26.0]
["2026-09-29T16:37:17.606373+00:00", "trade", 10.28, 2290.0]
["2026-09-29T16:37:17.606378+00:00", "trade", 10.28, 10.0]
["2026-09-29T16:37:17.606380+00:00", "trade", 10.28, 300.0]
["2026-09-29T16:37:17.606381+00:00", "trade", 10.29, 27.0]
["2026-09-29T16:37:17.606383+00:00", "trade", 10.3, 1662.0]
["2026-09-29T16:37:17.606407+00:00", "quote", 10.26, 10.29]
["2026-09-29T16:37:17.606412+00:00", "trade", 10.28, 26.0]
["2026-09-29T16:37:17.606414+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:37:17.606418+00:00", "trade", 10.29, 174.0]
["2026-09-29T16:37:17.606438+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:37:17.606461+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:37:17.606485+00:00", "trade", 10.29, 26.0]
["2026-09-29T16:37:17.606488+00:00", "trade", 10.3, 174.0]
["2026-09-29T16:37:17.606509+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:37:17.606531+00:00", "trade", 10.28, 26.0]
["2026-09-29T16:37:17.606542+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:37:17.606580+00:00", "trade", 10.29, 26.0]
["2026-09-29T16:37:17.606615+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:37:17.606616+00:00", "trade", 10.3, 1684.0]
["2026-09-29T16:37:17.606643+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:37:17.606657+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:37:17.606665+00:00", "trade", 10.27, 30.0]
["2026-09-29T16:37:17.606692+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:37:17.606705+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:37:17.606748+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:37:17.606771+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:37:17.606780+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:37:17.606782+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:37:17.606787+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:37:17.606793+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:37:17.606845+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:37:17.606855+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:37:17.606884+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:37:17.606893+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:37:17.606937+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:37:17.606958+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:37:17.606988+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:37:17.607016+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:37:17.607049+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:37:17.607081+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:37:17.607123+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:37:17.607153+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:37:17.607186+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:37:17.607215+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:37:17.607245+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:37:17.607256+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:37:17.607286+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:37:17.607324+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:37:17.607354+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:37:17.607379+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:37:17.607395+00:00", "trade", 10.2894, 26.0]
["2026-09-29T16:37:17.614873+00:00", "trade", 10.28, 1461.0]
["2026-09-29T16:37:17.614873+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:37:17.614875+00:00", "trade", 10.28, 1.0]
["2026-09-29T16:37:17.614894+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:37:17.614900+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:37:17.614907+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:37:17.614914+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:37:17.614920+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:37:17.614927+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:37:17.614940+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:37:17.615148+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:37:17.615193+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:37:17.615256+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:37:17.615263+00:00", "trade", 10.28, 200.0]
["2026-09-29T16:37:17.615264+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:37:17.615361+00:00", "trade", 10.29, 30.0]
["2026-09-29T16:37:17.615428+00:00", "trade", 10.29, 10.0]
["2026-09-29T16:37:17.615467+00:00", "trade", 10.29, 41.0]
["2026-09-29T16:37:17.615506+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:37:17.615512+00:00", "trade", 10.29, 40.0]
["2026-09-29T16:37:17.615561+00:00", "trade", 10.28, 41.0]
["2026-09-29T16:37:17.615562+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:37:17.615563+00:00", "trade", 10.28, 41.0]
["2026-09-29T16:37:17.615564+00:00", "trade", 10.28, 58.0]
["2026-09-29T16:37:17.615566+00:00", "trade", 10.28, 10.0]
["2026-09-29T16:37:17.615569+00:00", "trade", 10.28, 40.0]
["2026-09-29T16:37:17.615569+00:00", "trade", 10.28, 80.0]
["2026-09-29T16:37:17.615571+00:00", "trade", 10.28, 30.0]
["2026-09-29T16:37:17.615574+00:00", "trade", 10.28, 11.0]
["2026-09-29T16:37:17.615576+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:37:17.615578+00:00", "trade", 10.28, 11.0]
["2026-09-29T16:37:17.615578+00:00", "trade", 10.28, 67.0]
["2026-09-29T16:37:17.615578+00:00", "trade", 10.28, 11.0]
["2026-09-29T16:37:17.615586+00:00", "trade", 10.29, 41.0]
["2026-09-29T16:37:17.615597+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:37:17.615611+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:37:17.615639+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:37:17.615646+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:37:17.615652+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:37:17.615653+00:00", "trade", 10.29, 58.0]
["2026-09-29T16:37:17.615659+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:37:17.616282+00:00", "trade", 10.29, 11.0]
["2026-09-29T16:37:17.616784+00:00", "trade", 10.29, 11.0]
["2026-09-29T16:37:17.623690+00:00", "trade", 10.28, 74.0]
["2026-09-29T16:37:17.623964+00:00", "trade", 10.29, 11.0]
["2026-09-29T16:37:17.633683+00:00", "trade", 10.29, 67.0]
["2026-09-29T16:37:18.097800+00:00", "trade", 10.2786, 1.0]
["2026-09-29T16:37:18.366213+00:00", "trade", 10.28, 10.0]
["2026-09-29T16:37:18.422468+00:00", "trade", 10.28, 1000.0]
["2026-09-29T16:37:18.535924+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:37:18.539121+00:00", "trade", 10.28, 200.0]
["2026-09-29T16:37:18.539121+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:37:18.539140+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:37:18.539147+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:37:18.539153+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:37:18.539161+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:37:18.539167+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:37:18.539287+00:00", "trade", 10.28, 90.0]
["2026-09-29T16:37:18.539289+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:37:18.539297+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:37:18.539297+00:00", "trade", 10.28, 90.0]
["2026-09-29T16:37:18.539308+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:37:18.539310+00:00", "trade", 10.28, 910.0]
["2026-09-29T16:37:18.539310+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:37:18.539375+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:37:18.539407+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:37:18.539418+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:37:18.539434+00:00", "trade", 10.28, 393.0]
["2026-09-29T16:37:18.539434+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:37:18.539460+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:37:18.539490+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:37:18.539979+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:37:18.540009+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:37:18.540451+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:37:18.540814+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:37:18.540840+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:37:18.545286+00:00", "trade", 10.29, 200.0]
["2026-09-29T16:37:18.547335+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:37:18.547521+00:00", "trade", 10.29, 63.0]
["2026-09-29T16:37:18.547732+00:00", "trade", 10.29, 63.0]
["2026-09-29T16:37:18.548552+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:37:18.548563+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:37:18.549855+00:00", "trade", 10.29, 63.0]
["2026-09-29T16:37:18.550061+00:00", "trade", 10.29, 63.0]
["2026-09-29T16:37:18.550784+00:00", "trade", 10.29, 63.0]
["2026-09-29T16:37:18.553212+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:37:18.553242+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:37:18.553271+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:37:18.553301+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:37:18.557983+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:37:18.558009+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:37:18.569066+00:00", "trade", 10.29, 63.0]
["2026-09-29T16:37:18.574102+00:00", "trade", 10.29, 63.0]
["2026-09-29T16:37:18.630375+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:37:18.671517+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:37:18.671517+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:37:18.671544+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:37:18.671545+00:00", "trade", 10.28, 32.0]
["2026-09-29T16:37:18.671551+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:37:18.671570+00:00", "trade", 10.28, 60.0]
["2026-09-29T16:37:18.671593+00:00", "trade", 10.28, 42.0]
["2026-09-29T16:37:18.671593+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:37:18.671661+00:00", "trade", 10.28, 166.0]
["2026-09-29T16:37:18.671662+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:37:18.671680+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:37:18.671688+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:37:18.671694+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:37:18.671701+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:37:18.671708+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:37:18.671714+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:37:18.671721+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:37:18.671727+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:37:18.672038+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:37:18.672329+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:37:18.675700+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:37:18.688733+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:37:18.688741+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:37:18.689077+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:37:18.689123+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:37:18.689430+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:37:18.694391+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:37:18.694850+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:37:18.694857+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:37:18.694866+00:00", "trade", 10.27, 400.0]
["2026-09-29T16:37:18.694866+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:37:18.694867+00:00", "trade", 10.27, 200.0]
["2026-09-29T16:37:18.694870+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:37:18.694872+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:37:18.694886+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:37:18.694893+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:37:18.694899+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:37:18.694906+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:37:18.694913+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:37:18.694919+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:37:18.694929+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:37:18.694956+00:00", "trade", 10.27, 200.0]
["2026-09-29T16:37:18.694957+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:37:18.695181+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:37:18.695400+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:18.695404+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:37:18.695539+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:18.695745+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:18.699006+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:18.699427+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:18.702081+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:18.795206+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:18.837607+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:37:19.051685+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:19.051697+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:19.051775+00:00", "trade", 10.26, 200.0]
["2026-09-29T16:37:19.051809+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:37:19.051863+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:37:19.051870+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:37:19.051890+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:37:19.051891+00:00", "trade", 10.26, 400.0]
["2026-09-29T16:37:19.051893+00:00", "trade", 10.26, 200.0]
["2026-09-29T16:37:19.051897+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:37:19.051902+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:37:19.051904+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:19.051905+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:19.051912+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:19.051919+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:19.051926+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:19.051939+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:19.051946+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:19.051957+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:19.052169+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:19.052179+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:19.052265+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:19.055931+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:19.056451+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:19.059762+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:37:19.063209+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:19.152454+00:00", "trade", 10.27, 500.0]
["2026-09-29T16:37:19.255925+00:00", "trade", 10.255, 1.0]
["2026-09-29T16:37:19.324383+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:19.324384+00:00", "trade", 10.24, 200.0]
["2026-09-29T16:37:19.324385+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:37:19.324387+00:00", "trade", 10.24, 300.0]
["2026-09-29T16:37:19.324388+00:00", "trade", 10.24, 251.0]
["2026-09-29T16:37:19.324390+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:19.324399+00:00", "trade", 10.24, 149.0]
["2026-09-29T16:37:19.324418+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:37:19.324425+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:37:19.324432+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:37:19.324438+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:19.324453+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:19.324460+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:19.324467+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:19.324481+00:00", "trade", 10.24, 211.0]
["2026-09-29T16:37:19.324496+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:37:19.324500+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:19.324504+00:00", "trade", 10.24, 26.0]
["2026-09-29T16:37:19.324508+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:37:19.324510+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:19.324514+00:00", "trade", 10.24, 26.0]
["2026-09-29T16:37:19.324523+00:00", "trade", 10.23, 400.0]
["2026-09-29T16:37:19.324525+00:00", "trade", 10.23, 573.0]
["2026-09-29T16:37:19.324526+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:37:19.324530+00:00", "trade", 10.24, 38.0]
["2026-09-29T16:37:19.324543+00:00", "trade", 10.24, 89.0]
["2026-09-29T16:37:19.324543+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:19.324545+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:37:19.324549+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:19.324556+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:19.324563+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:19.324564+00:00", "trade", 10.24, 41.0]
["2026-09-29T16:37:19.324569+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:19.324576+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:19.324583+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:19.324586+00:00", "trade", 10.24, 1.0]
["2026-09-29T16:37:19.324590+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:19.324606+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:19.324646+00:00", "trade", 10.24, 10.0]
["2026-09-29T16:37:19.324649+00:00", "trade", 10.24, 26.0]
["2026-09-29T16:37:19.324676+00:00", "trade", 10.23, 300.0]
["2026-09-29T16:37:19.324727+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:19.324740+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:19.324756+00:00", "trade", 10.23, 200.0]
["2026-09-29T16:37:19.324764+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:37:19.324835+00:00", "trade", 10.23, 26.0]
["2026-09-29T16:37:19.324866+00:00", "trade", 10.24, 200.0]
["2026-09-29T16:37:19.324885+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:19.324886+00:00", "trade", 10.24, 70.0]
["2026-09-29T16:37:19.324952+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:19.324954+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:19.324961+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:19.324967+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:19.325059+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:19.325070+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:19.325111+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:37:19.325112+00:00", "trade", 10.23, 200.0]
["2026-09-29T16:37:19.325117+00:00", "trade", 10.23, 125.0]
["2026-09-29T16:37:19.325166+00:00", "trade", 10.22, 300.0]
["2026-09-29T16:37:19.325168+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:37:19.325226+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:37:19.325253+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:37:19.325277+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:37:19.325290+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:37:19.325421+00:00", "trade", 10.22, 2090.0]
["2026-09-29T16:37:19.325421+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:37:19.325437+00:00", "trade", 10.22, 400.0]
["2026-09-29T16:37:19.325437+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:37:19.325459+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:37:19.325473+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:37:19.325480+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:37:19.325486+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:37:19.325556+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:37:19.325557+00:00", "quote", 10.17, 10.23]
["2026-09-29T16:37:19.325635+00:00", "quote", 10.17, 10.23]
["2026-09-29T16:37:19.325643+00:00", "quote", 10.17, 10.23]
["2026-09-29T16:37:19.325672+00:00", "quote", 10.17, 10.23]
["2026-09-29T16:37:19.325943+00:00", "quote", 10.17, 10.23]
["2026-09-29T16:37:19.326233+00:00", "quote", 10.17, 10.23]
["2026-09-29T16:37:19.326234+00:00", "quote", 10.17, 10.23]
["2026-09-29T16:37:19.326421+00:00", "quote", 10.17, 10.23]
["2026-09-29T16:37:19.326475+00:00", "quote", 10.17, 10.23]
["2026-09-29T16:37:19.326485+00:00", "quote", 10.17, 10.23]
["2026-09-29T16:37:19.326823+00:00", "quote", 10.16, 10.23]
["2026-09-29T16:37:19.326890+00:00", "quote", 10.16, 10.23]
["2026-09-29T16:37:19.326894+00:00", "quote", 10.16, 10.23]
["2026-09-29T16:37:19.326932+00:00", "quote", 10.17, 10.23]
["2026-09-29T16:37:19.327282+00:00", "quote", 10.16, 10.23]
["2026-09-29T16:37:19.327310+00:00", "quote", 10.16, 10.23]
["2026-09-29T16:37:19.328015+00:00", "quote", 10.16, 10.23]
["2026-09-29T16:37:19.329186+00:00", "trade", 10.23, 2090.0]
["2026-09-29T16:37:19.341072+00:00", "quote", 10.16, 10.23]
["2026-09-29T16:37:19.341079+00:00", "quote", 10.16, 10.23]
["2026-09-29T16:37:19.341100+00:00", "quote", 10.16, 10.23]
["2026-09-29T16:37:19.341150+00:00", "quote", 10.16, 10.23]
["2026-09-29T16:37:19.346415+00:00", "quote", 10.16, 10.23]
["2026-09-29T16:37:19.352365+00:00", "quote", 10.16, 10.23]
["2026-09-29T16:37:19.352654+00:00", "quote", 10.16, 10.23]
["2026-09-29T16:37:19.354624+00:00", "trade", 10.195, 2700.0]
["2026-09-29T16:37:19.354893+00:00", "trade", 10.195, 500.0]
["2026-09-29T16:37:19.355263+00:00", "trade", 10.195, 100.0]
["2026-09-29T16:37:19.355697+00:00", "trade", 10.195, 100.0]
["2026-09-29T16:37:19.355852+00:00", "trade", 10.195, 1100.0]
["2026-09-29T16:37:19.356016+00:00", "trade", 10.195, 500.0]
["2026-09-29T16:37:19.356436+00:00", "trade", 10.2, 69.0]
["2026-09-29T16:37:19.356439+00:00", "quote", 10.17, 10.23]
["2026-09-29T16:37:19.356925+00:00", "quote", 10.17, 10.23]
["2026-09-29T16:37:19.361577+00:00", "trade", 10.195, 2100.0]
["2026-09-29T16:37:19.425475+00:00", "quote", 10.17, 10.23]
["2026-09-29T16:37:19.426327+00:00", "quote", 10.17, 10.23]
["2026-09-29T16:37:19.426698+00:00", "quote", 10.16, 10.23]
["2026-09-29T16:37:19.427060+00:00", "quote", 10.16, 10.23]
["2026-09-29T16:37:19.427093+00:00", "quote", 10.16, 10.23]
["2026-09-29T16:37:19.463765+00:00", "trade", 10.16, 2.0]
["2026-09-29T16:37:19.506437+00:00", "trade", 10.22, 155.0]
["2026-09-29T16:37:19.507251+00:00", "quote", 10.17, 10.23]
["2026-09-29T16:37:19.507758+00:00", "quote", 10.17, 10.23]
["2026-09-29T16:37:19.508064+00:00", "quote", 10.17, 10.23]
["2026-09-29T16:37:19.508093+00:00", "quote", 10.17, 10.23]
["2026-09-29T16:37:19.508459+00:00", "trade", 10.2, 1720.0]
["2026-09-29T16:37:19.508514+00:00", "trade", 10.2, 500.0]
["2026-09-29T16:37:19.509307+00:00", "trade", 10.2, 140.0]
["2026-09-29T16:37:19.509856+00:00", "quote", 10.17, 10.23]
["2026-09-29T16:37:19.509902+00:00", "trade", 10.2, 650.0]
["2026-09-29T16:37:19.509909+00:00", "quote", 10.17, 10.23]
["2026-09-29T16:37:19.509961+00:00", "trade", 10.2, 500.0]
["2026-09-29T16:37:19.768303+00:00", "trade", 10.19, 17.0]
["2026-09-29T16:37:19.768308+00:00", "trade", 10.18, 17.0]
["2026-09-29T16:37:19.768311+00:00", "trade", 10.18, 51.0]
["2026-09-29T16:37:19.768323+00:00", "trade", 10.18, 70.0]
["2026-09-29T16:37:19.768474+00:00", "quote", 10.17, 10.23]
["2026-09-29T16:37:19.768934+00:00", "trade", 10.17, 145.0]
["2026-09-29T16:37:20.148367+00:00", "trade", 10.18, 10.0]
["2026-09-29T16:37:20.149376+00:00", "trade", 10.17, 290.0]
["2026-09-29T16:37:20.234548+00:00", "trade", 10.17, 200.0]
["2026-09-29T16:37:20.237010+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:37:20.243980+00:00", "trade", 10.2, 1100.0]
["2026-09-29T16:37:20.249865+00:00", "trade", 10.2, 1100.0]
["2026-09-29T16:37:20.265387+00:00", "trade", 10.2, 1100.0]
["2026-09-29T16:37:20.295479+00:00", "trade", 10.2, 1100.0]
["2026-09-29T16:37:20.409595+00:00", "quote", 10.17, 10.23]
["2026-09-29T16:37:20.409597+00:00", "quote", 10.17, 10.23]
["2026-09-29T16:37:20.421440+00:00", "trade", 10.2, 2700.0]
["2026-09-29T16:37:20.841976+00:00", "trade", 10.18, 58.0]
["2026-09-29T16:37:20.842064+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:37:20.842066+00:00", "trade", 10.18, 27.0]
["2026-09-29T16:37:20.842067+00:00", "trade", 10.18, 32.0]
["2026-09-29T16:37:20.842068+00:00", "trade", 10.17, 583.0]
["2026-09-29T16:37:20.842089+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:37:20.842092+00:00", "trade", 10.17, 117.0]
["2026-09-29T16:37:20.842093+00:00", "trade", 10.17, 374.0]
["2026-09-29T16:37:20.842115+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:37:20.842129+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:37:20.842129+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:37:20.842141+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:37:20.842197+00:00", "trade", 10.175, 400.0]
["2026-09-29T16:37:20.842248+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:37:20.842465+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:37:20.842501+00:00", "trade", 10.17, 1328.0]
["2026-09-29T16:37:20.842501+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:37:20.842522+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:37:20.842646+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:37:20.842655+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:37:20.842677+00:00", "trade", 10.18, 69.0]
["2026-09-29T16:37:20.842679+00:00", "trade", 10.17, 6.0]
["2026-09-29T16:37:20.842679+00:00", "trade", 10.17, 331.0]
["2026-09-29T16:37:20.842683+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:37:20.842683+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:37:20.842749+00:00", "trade", 10.17, 69.0]
["2026-09-29T16:37:20.842750+00:00", "trade", 10.17, 69.0]
["2026-09-29T16:37:20.842790+00:00", "trade", 10.17, 69.0]
["2026-09-29T16:37:20.842796+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:37:20.842841+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:37:20.842877+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:37:20.842901+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:37:20.843127+00:00", "trade", 10.17, 26.0]
["2026-09-29T16:37:20.843127+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:37:20.843132+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:37:20.843146+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:37:20.843153+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:37:20.843160+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:37:20.843166+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:37:20.843180+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:37:20.844111+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:37:20.846777+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:37:20.847164+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:37:20.847508+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:37:21.182999+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:37:21.370643+00:00", "trade", 10.17, 5.0]
["2026-09-29T16:37:21.432786+00:00", "trade", 10.175, 1.0]
["2026-09-29T16:37:21.522629+00:00", "trade", 10.18, 69.0]
["2026-09-29T16:37:21.588274+00:00", "trade", 10.17, 200.0]
["2026-09-29T16:37:21.588274+00:00", "quote", 10.17, 10.21]
["2026-09-29T16:37:21.588307+00:00", "trade", 10.21, 1.0]
["2026-09-29T16:37:21.588330+00:00", "quote", 10.17, 10.21]
["2026-09-29T16:37:21.588333+00:00", "trade", 10.19, 300.0]
["2026-09-29T16:37:21.588334+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:37:21.588340+00:00", "quote", 10.17, 10.21]
["2026-09-29T16:37:21.588399+00:00", "trade", 10.19, 70.0]
["2026-09-29T16:37:21.588403+00:00", "trade", 10.19, 41.0]
["2026-09-29T16:37:21.588403+00:00", "trade", 10.2, 41.0]
["2026-09-29T16:37:21.588403+00:00", "trade", 10.21, 41.0]
["2026-09-29T16:37:21.588406+00:00", "trade", 10.21, 87.0]
["2026-09-29T16:37:21.588410+00:00", "trade", 10.21, 69.0]
["2026-09-29T16:37:21.588411+00:00", "trade", 10.21, 1.0]
["2026-09-29T16:37:21.588413+00:00", "trade", 10.22, 41.0]
["2026-09-29T16:37:21.588413+00:00", "trade", 10.22, 87.0]
["2026-09-29T16:37:21.588416+00:00", "trade", 10.22, 69.0]
["2026-09-29T16:37:21.588417+00:00", "trade", 10.23, 84.0]
["2026-09-29T16:37:21.588464+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:37:21.588466+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:37:21.588486+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:37:21.588501+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:37:21.588516+00:00", "trade", 10.2, 26.0]
["2026-09-29T16:37:21.588526+00:00", "trade", 10.18, 200.0]
["2026-09-29T16:37:21.588526+00:00", "quote", 10.17, 10.23]
["2026-09-29T16:37:21.588801+00:00", "quote", 10.17, 10.23]
["2026-09-29T16:37:21.588913+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:37:21.588955+00:00", "trade", 10.21, 74.0]
["2026-09-29T16:37:21.588991+00:00", "quote", 10.17, 10.23]
["2026-09-29T16:37:21.589096+00:00", "trade", 10.2, 191.0]
["2026-09-29T16:37:21.589107+00:00", "quote", 10.17, 10.23]
["2026-09-29T16:37:21.589131+00:00", "quote", 10.17, 10.23]
["2026-09-29T16:37:21.589162+00:00", "quote", 10.17, 10.23]
["2026-09-29T16:37:21.589173+00:00", "quote", 10.17, 10.23]
["2026-09-29T16:37:21.589186+00:00", "quote", 10.17, 10.23]
["2026-09-29T16:37:21.589202+00:00", "trade", 10.21, 66.0]
["2026-09-29T16:37:21.589204+00:00", "trade", 10.21, 69.0]
["2026-09-29T16:37:21.589204+00:00", "trade", 10.22, 65.0]
["2026-09-29T16:37:21.589205+00:00", "trade", 10.2, 125.0]
["2026-09-29T16:37:21.589265+00:00", "quote", 10.17, 10.23]
["2026-09-29T16:37:21.589305+00:00", "quote", 10.17, 10.23]
["2026-09-29T16:37:21.589611+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:37:21.592548+00:00", "quote", 10.17, 10.23]
["2026-09-29T16:37:21.593942+00:00", "quote", 10.17, 10.23]
["2026-09-29T16:37:21.595387+00:00", "trade", 10.2, 300.0]
["2026-09-29T16:37:21.695543+00:00", "quote", 10.18, 10.23]
["2026-09-29T16:37:21.695979+00:00", "quote", 10.18, 10.23]
["2026-09-29T16:37:22.212078+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:37:22.212523+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:37:22.227876+00:00", "trade", 10.21, 500.0]
["2026-09-29T16:37:22.228641+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:37:22.244157+00:00", "trade", 10.21, 200.0]
["2026-09-29T16:37:22.245600+00:00", "trade", 10.21, 300.0]
["2026-09-29T16:37:22.251901+00:00", "trade", 10.21, 200.0]
["2026-09-29T16:37:22.253458+00:00", "trade", 10.21, 500.0]
["2026-09-29T16:37:22.261979+00:00", "trade", 10.21, 200.0]
["2026-09-29T16:37:22.265942+00:00", "trade", 10.21, 300.0]
["2026-09-29T16:37:22.275611+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:37:22.278399+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:37:22.282728+00:00", "trade", 10.21, 2220.0]
["2026-09-29T16:37:22.283600+00:00", "trade", 10.21, 500.0]
["2026-09-29T16:37:22.283650+00:00", "trade", 10.21, 480.0]
["2026-09-29T16:37:22.284283+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:37:22.284290+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:37:22.284389+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:37:22.284423+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:37:22.284425+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:37:22.284453+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:37:22.284478+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:37:22.284485+00:00", "trade", 10.21, 2220.0]
["2026-09-29T16:37:22.284507+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:37:22.284520+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:37:22.285405+00:00", "trade", 10.21, 1120.0]
["2026-09-29T16:37:22.286141+00:00", "trade", 10.21, 500.0]
["2026-09-29T16:37:22.288437+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:37:22.289660+00:00", "trade", 10.21, 1900.0]
["2026-09-29T16:37:22.292386+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:37:22.292445+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:37:22.292452+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:37:22.292875+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:37:22.294791+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:37:22.295144+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:37:22.299592+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:37:22.492416+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:37:22.492880+00:00", "trade", 10.21, 2110.0]
["2026-09-29T16:37:22.495950+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:37:22.496037+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:37:22.496091+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:37:22.496124+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:37:22.496126+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:37:22.496131+00:00", "trade", 10.19, 1120.0]
["2026-09-29T16:37:22.496131+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:37:22.496132+00:00", "trade", 10.19, 1.0]
["2026-09-29T16:37:22.496135+00:00", "trade", 10.19, 400.0]
["2026-09-29T16:37:22.496135+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:37:22.496146+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:37:22.496153+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:37:22.496160+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:37:22.496183+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:37:22.496561+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:37:22.496578+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:37:22.496698+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:37:22.496705+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:37:22.496712+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:37:22.496796+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:37:22.496805+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:37:22.496806+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:37:22.496828+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:37:22.496947+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:37:22.497297+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:37:22.497910+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:37:22.501257+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:37:22.501965+00:00", "trade", 10.21, 7163.0]
["2026-09-29T16:37:22.517559+00:00", "trade", 10.21, 2900.0]
["2026-09-29T16:37:22.532487+00:00", "trade", 10.21, 13137.0]
["2026-09-29T16:37:22.536297+00:00", "trade", 10.18, 800.0]
["2026-09-29T16:37:22.539248+00:00", "trade", 10.17, 300.0]
["2026-09-29T16:37:22.539255+00:00", "trade", 10.16, 400.0]
["2026-09-29T16:37:22.539257+00:00", "trade", 10.16, 400.0]
["2026-09-29T16:37:22.539286+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:37:22.539294+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:37:22.539301+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:37:22.539342+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:37:22.539343+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:37:22.539345+00:00", "trade", 10.17, 26.0]
["2026-09-29T16:37:22.539435+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:37:22.539436+00:00", "trade", 10.16, 600.0]
["2026-09-29T16:37:22.539462+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:37:22.539468+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:37:22.539475+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:37:22.539482+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:37:22.539489+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:37:22.539590+00:00", "trade", 10.17, 210.0]
["2026-09-29T16:37:22.539602+00:00", "trade", 10.17, 125.0]
["2026-09-29T16:37:22.539605+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:37:22.539624+00:00", "trade", 10.17, 210.0]
["2026-09-29T16:37:22.539640+00:00", "trade", 10.17, 210.0]
["2026-09-29T16:37:22.539652+00:00", "trade", 10.17, 125.0]
["2026-09-29T16:37:22.539670+00:00", "trade", 10.17, 210.0]
["2026-09-29T16:37:22.539683+00:00", "trade", 10.17, 210.0]
["2026-09-29T16:37:22.539694+00:00", "trade", 10.17, 210.0]
["2026-09-29T16:37:22.539706+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:37:22.539712+00:00", "trade", 10.17, 200.0]
["2026-09-29T16:37:22.539714+00:00", "trade", 10.17, 125.0]
["2026-09-29T16:37:22.539714+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:37:22.539719+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:37:22.539721+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:37:22.539724+00:00", "trade", 10.17, 210.0]
["2026-09-29T16:37:22.539737+00:00", "trade", 10.17, 69.0]
["2026-09-29T16:37:22.539748+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:37:22.539749+00:00", "trade", 10.17, 210.0]
["2026-09-29T16:37:22.539760+00:00", "trade", 10.17, 209.0]
["2026-09-29T16:37:22.539760+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:37:22.539761+00:00", "trade", 10.16, 1.0]
["2026-09-29T16:37:22.539774+00:00", "trade", 10.16, 9.0]
["2026-09-29T16:37:22.539774+00:00", "trade", 10.16, 116.0]
["2026-09-29T16:37:22.539797+00:00", "trade", 10.16, 84.0]
["2026-09-29T16:37:22.539799+00:00", "trade", 10.16, 166.0]
["2026-09-29T16:37:22.539809+00:00", "trade", 10.16, 34.0]
["2026-09-29T16:37:22.539810+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:37:22.539814+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:37:22.539818+00:00", "trade", 10.16, 50.0]
["2026-09-29T16:37:22.539824+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:37:22.539831+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:37:22.539970+00:00", "trade", 10.16, 50.0]
["2026-09-29T16:37:22.540317+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:37:22.540415+00:00", "trade", 10.15, 1.0]
["2026-09-29T16:37:22.540416+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:37:22.540416+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:37:22.540421+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:37:22.540449+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:37:22.540451+00:00", "trade", 10.15, 241.0]
["2026-09-29T16:37:22.540451+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:37:22.540460+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:37:22.540488+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:37:22.540494+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:37:22.540509+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:37:22.540517+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:37:22.540529+00:00", "trade", 10.15, 259.0]
["2026-09-29T16:37:22.540529+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:37:22.540530+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:37:22.540537+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:37:22.540542+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:37:22.540788+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:37:22.540886+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:37:22.540887+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:37:22.540956+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:37:22.541002+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:37:22.541115+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:37:22.541340+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:37:22.541381+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:37:22.541674+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:37:22.541725+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:37:22.543039+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:37:22.543040+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:37:22.543041+00:00", "trade", 10.15, 600.0]
["2026-09-29T16:37:22.543043+00:00", "trade", 10.16, 113.0]
["2026-09-29T16:37:22.543067+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:37:22.543074+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:37:22.543090+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:37:22.543454+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:37:22.543454+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:37:22.543454+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:37:22.543456+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:37:22.543463+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:37:22.543563+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:37:22.543698+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:37:22.545971+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:37:22.545991+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:37:22.546228+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:37:22.547124+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:37:22.555446+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:37:22.555780+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:37:22.556145+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:37:22.556638+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:37:22.641369+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:37:22.731733+00:00", "trade", 10.17, 87.0]
["2026-09-29T16:37:22.731734+00:00", "trade", 10.17, 1.0]
["2026-09-29T16:37:22.731736+00:00", "trade", 10.17, 200.0]
["2026-09-29T16:37:22.731746+00:00", "quote", 10.16, 10.19]
["2026-09-29T16:37:22.731781+00:00", "quote", 10.16, 10.19]
["2026-09-29T16:37:22.731917+00:00", "quote", 10.16, 10.19]
["2026-09-29T16:37:22.732051+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:37:22.732134+00:00", "trade", 10.17, 69.0]
["2026-09-29T16:37:22.732528+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:37:22.732638+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:37:22.732843+00:00", "quote", 10.16, 10.19]
["2026-09-29T16:37:22.733127+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:37:22.733253+00:00", "quote", 10.16, 10.19]
["2026-09-29T16:37:22.736399+00:00", "quote", 10.16, 10.19]
["2026-09-29T16:37:22.740563+00:00", "quote", 10.16, 10.19]
["2026-09-29T16:37:22.835800+00:00", "trade", 10.16, 41.0]
["2026-09-29T16:37:22.835883+00:00", "trade", 10.16, 1.0]
["2026-09-29T16:37:22.835884+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:37:22.835885+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:37:22.835890+00:00", "quote", 10.15, 10.19]
["2026-09-29T16:37:22.835911+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:37:22.836210+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:37:22.836539+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:37:22.836640+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:37:22.836849+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:37:22.836903+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:37:22.837398+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:37:22.839792+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:37:22.839792+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:37:22.839793+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:37:22.839795+00:00", "trade", 10.15, 27.0]
["2026-09-29T16:37:22.839819+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:37:22.840120+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:37:22.840152+00:00", "trade", 10.15, 113.0]
["2026-09-29T16:37:22.840154+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:37:22.840157+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:37:22.840161+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:37:22.840202+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:37:22.840433+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:37:22.840633+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:37:22.840798+00:00", "trade", 10.13, 131.0]
["2026-09-29T16:37:22.840903+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:37:22.841105+00:00", "trade", 10.14, 26.0]
["2026-09-29T16:37:22.841107+00:00", "trade", 10.14, 26.0]
["2026-09-29T16:37:22.841193+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:37:22.843687+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:37:22.844268+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:37:22.844275+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:37:22.844282+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:37:22.844284+00:00", "trade", 10.13, 68.0]
["2026-09-29T16:37:22.844303+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:37:22.844303+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:37:22.844435+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:37:22.844627+00:00", "trade", 10.13, 419.0]
["2026-09-29T16:37:22.844647+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:37:22.844726+00:00", "trade", 10.13, 50.0]
["2026-09-29T16:37:22.844742+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:37:22.848721+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:37:22.852720+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:37:22.852810+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:37:22.853196+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:37:22.853217+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:37:22.853287+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:37:22.853308+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:37:22.853574+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:37:22.853593+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:37:22.853656+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:37:22.858038+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:37:22.867981+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:37:23.181730+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:37:23.405387+00:00", "trade", 10.1201, 94.0]
["2026-09-29T16:37:23.535500+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:37:23.693931+00:00", "trade", 10.17, 386.0]
["2026-09-29T16:37:23.694662+00:00", "trade", 10.14, 125.0]
["2026-09-29T16:37:23.695150+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:37:23.797050+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:37:23.797562+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:37:23.797716+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:37:23.798212+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:37:23.798332+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:37:23.798815+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:37:23.799373+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:37:23.799858+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:37:23.800162+00:00", "trade", 10.145, 10.0]
["2026-09-29T16:37:23.800180+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:37:23.800668+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:37:23.800842+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:37:23.801326+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:37:23.801843+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:37:23.802331+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:37:23.802384+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:37:23.802884+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:37:23.802964+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:37:23.803462+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:37:23.803564+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:37:23.804368+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:37:23.804900+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:37:23.805565+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:37:23.806124+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:37:23.806613+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:37:23.806661+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:37:23.807171+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:37:23.807201+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:37:23.807686+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:37:23.807736+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:37:23.808235+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:37:23.997857+00:00", "trade", 10.17, 1966.0]
["2026-09-29T16:37:23.998860+00:00", "trade", 10.17, 801.0]
["2026-09-29T16:37:23.999133+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:37:23.999240+00:00", "quote", 10.12, 10.18]
["2026-09-29T16:37:23.999332+00:00", "trade", 10.14, 51.0]
["2026-09-29T16:37:23.999334+00:00", "trade", 10.14, 51.0]
["2026-09-29T16:37:23.999335+00:00", "trade", 10.14, 51.0]
["2026-09-29T16:37:23.999367+00:00", "trade", 10.14, 38.0]
["2026-09-29T16:37:23.999455+00:00", "trade", 10.14, 125.0]
["2026-09-29T16:37:23.999556+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:37:23.999589+00:00", "trade", 10.14, 75.0]
["2026-09-29T16:37:23.999618+00:00", "trade", 10.14, 69.0]
["2026-09-29T16:37:24.001622+00:00", "trade", 10.14, 26.0]
["2026-09-29T16:37:24.001726+00:00", "trade", 10.18, 233.0]
["2026-09-29T16:37:24.131114+00:00", "trade", 10.13, 10.0]
["2026-09-29T16:37:24.131630+00:00", "trade", 10.13, 10.0]
["2026-09-29T16:37:24.131635+00:00", "trade", 10.13, 51.0]
["2026-09-29T16:37:24.131635+00:00", "trade", 10.13, 15.0]
["2026-09-29T16:37:24.131640+00:00", "trade", 10.13, 51.0]
["2026-09-29T16:37:24.131641+00:00", "trade", 10.13, 51.0]
["2026-09-29T16:37:24.131643+00:00", "trade", 10.13, 26.0]
["2026-09-29T16:37:24.131672+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:37:24.131684+00:00", "trade", 10.14, 26.0]
["2026-09-29T16:37:24.131684+00:00", "trade", 10.13, 51.0]
["2026-09-29T16:37:24.131684+00:00", "trade", 10.13, 23.0]
["2026-09-29T16:37:24.131696+00:00", "trade", 10.13, 21.0]
["2026-09-29T16:37:24.131697+00:00", "trade", 10.13, 79.0]
["2026-09-29T16:37:24.132138+00:00", "trade", 10.13, 87.0]
["2026-09-29T16:37:24.133552+00:00", "trade", 10.13, 3.0]
["2026-09-29T16:37:24.133993+00:00", "trade", 10.13, 27.0]
["2026-09-29T16:37:24.133994+00:00", "trade", 10.13, 86.0]
["2026-09-29T16:37:24.134025+00:00", "trade", 10.13, 41.0]
["2026-09-29T16:37:24.134026+00:00", "trade", 10.13, 69.0]
["2026-09-29T16:37:24.134993+00:00", "trade", 10.13, 14.0]
["2026-09-29T16:37:24.135685+00:00", "trade", 10.1206, 10.0]
["2026-09-29T16:37:24.135750+00:00", "trade", 10.1206, 51.0]
["2026-09-29T16:37:24.135993+00:00", "trade", 10.1206, 15.0]
["2026-09-29T16:37:24.136021+00:00", "trade", 10.1206, 10.0]
["2026-09-29T16:37:24.136049+00:00", "trade", 10.1206, 51.0]
["2026-09-29T16:37:24.136087+00:00", "trade", 10.1206, 51.0]
["2026-09-29T16:37:24.136135+00:00", "trade", 10.1206, 26.0]
["2026-09-29T16:37:24.136187+00:00", "trade", 10.1206, 26.0]
["2026-09-29T16:37:24.136224+00:00", "trade", 10.1206, 51.0]
["2026-09-29T16:37:24.136303+00:00", "trade", 10.1206, 23.0]
["2026-09-29T16:37:24.150557+00:00", "trade", 10.1206, 21.0]
["2026-09-29T16:37:24.150587+00:00", "trade", 10.1206, 79.0]
["2026-09-29T16:37:24.150619+00:00", "trade", 10.1206, 100.0]
["2026-09-29T16:37:24.150651+00:00", "trade", 10.1206, 87.0]
["2026-09-29T16:37:24.150684+00:00", "trade", 10.1206, 3.0]
["2026-09-29T16:37:24.150713+00:00", "trade", 10.1206, 41.0]
["2026-09-29T16:37:24.150748+00:00", "trade", 10.1206, 69.0]
["2026-09-29T16:37:24.150802+00:00", "trade", 10.1206, 27.0]
["2026-09-29T16:37:24.150835+00:00", "trade", 10.1206, 86.0]
["2026-09-29T16:37:24.150865+00:00", "trade", 10.1206, 14.0]
["2026-09-29T16:37:24.172603+00:00", "trade", 10.12, 959.0]
["2026-09-29T16:37:24.280999+00:00", "trade", 10.15, 10.0]
["2026-09-29T16:37:24.536177+00:00", "quote", 10.12, 10.18]
["2026-09-29T16:37:24.537179+00:00", "quote", 10.12, 10.18]
["2026-09-29T16:37:24.598584+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:37:24.599823+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:37:24.600072+00:00", "trade", 10.1206, 100.0]
["2026-09-29T16:37:24.601199+00:00", "trade", 10.1206, 100.0]
["2026-09-29T16:37:24.633592+00:00", "trade", 10.12, 699.0]
["2026-09-29T16:37:24.838398+00:00", "trade", 10.15, 11.0]
["2026-09-29T16:37:25.873493+00:00", "trade", 10.17, 10.0]
["2026-09-29T16:37:25.874339+00:00", "quote", 10.12, 10.18]
["2026-09-29T16:37:25.874557+00:00", "quote", 10.12, 10.18]
["2026-09-29T16:37:25.874622+00:00", "quote", 10.12, 10.18]
["2026-09-29T16:37:25.874795+00:00", "quote", 10.12, 10.18]
["2026-09-29T16:37:26.409792+00:00", "trade", 10.17, 10.0]
["2026-09-29T16:37:26.409893+00:00", "quote", 10.12, 10.18]
["2026-09-29T16:37:26.410403+00:00", "quote", 10.12, 10.18]
["2026-09-29T16:37:26.410929+00:00", "quote", 10.12, 10.18]
["2026-09-29T16:37:26.411042+00:00", "quote", 10.12, 10.18]
["2026-09-29T16:37:26.411082+00:00", "quote", 10.12, 10.18]
["2026-09-29T16:37:26.411113+00:00", "quote", 10.12, 10.18]
["2026-09-29T16:37:26.411286+00:00", "trade", 10.1794, 10.0]
["2026-09-29T16:37:26.750451+00:00", "quote", 10.12, 10.18]
["2026-09-29T16:37:26.750542+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:37:26.750616+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:37:26.750827+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:37:26.750990+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:37:26.751335+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:37:27.023495+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:37:27.024283+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:37:27.210781+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:37:27.786968+00:00", "trade", 10.165, 100.0]
["2026-09-29T16:37:27.788360+00:00", "trade", 10.165, 63.0]
["2026-09-29T16:37:27.789081+00:00", "trade", 10.165, 63.0]
["2026-09-29T16:37:27.790061+00:00", "trade", 10.165, 63.0]
["2026-09-29T16:37:27.790299+00:00", "trade", 10.165, 63.0]
["2026-09-29T16:37:27.790517+00:00", "trade", 10.165, 63.0]
["2026-09-29T16:37:27.791035+00:00", "trade", 10.165, 63.0]
["2026-09-29T16:37:27.791133+00:00", "trade", 10.1655, 22.0]
["2026-09-29T16:37:27.791523+00:00", "trade", 10.165, 63.0]
["2026-09-29T16:37:27.791988+00:00", "trade", 10.165, 63.0]
["2026-09-29T16:37:27.795164+00:00", "trade", 10.165, 63.0]
["2026-09-29T16:37:27.795404+00:00", "trade", 10.165, 63.0]
["2026-09-29T16:37:27.796104+00:00", "trade", 10.165, 63.0]
["2026-09-29T16:37:27.796343+00:00", "trade", 10.165, 63.0]
["2026-09-29T16:37:27.796800+00:00", "trade", 10.165, 63.0]
["2026-09-29T16:37:27.796954+00:00", "trade", 10.165, 22.0]
["2026-09-29T16:37:27.802904+00:00", "trade", 10.165, 63.0]
["2026-09-29T16:37:27.828700+00:00", "trade", 10.165, 63.0]
["2026-09-29T16:37:27.981834+00:00", "trade", 10.18, 200.0]
["2026-09-29T16:37:27.982132+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:37:27.982132+00:00", "quote", 10.15, 10.2]
["2026-09-29T16:37:27.982152+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:37:27.982246+00:00", "quote", 10.17, 10.21]
["2026-09-29T16:37:27.982254+00:00", "quote", 10.17, 10.21]
["2026-09-29T16:37:27.982540+00:00", "quote", 10.17, 10.21]
["2026-09-29T16:37:27.982607+00:00", "quote", 10.17, 10.22]
["2026-09-29T16:37:27.982648+00:00", "quote", 10.17, 10.22]
["2026-09-29T16:37:27.982742+00:00", "trade", 10.1742, 24.0]
["2026-09-29T16:37:27.982798+00:00", "quote", 10.17, 10.22]
["2026-09-29T16:37:27.982839+00:00", "quote", 10.17, 10.21]
["2026-09-29T16:37:27.982866+00:00", "quote", 10.17, 10.22]
["2026-09-29T16:37:27.982948+00:00", "quote", 10.17, 10.21]
["2026-09-29T16:37:27.983028+00:00", "quote", 10.17, 10.22]
["2026-09-29T16:37:27.983138+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:37:27.983492+00:00", "quote", 10.17, 10.22]
["2026-09-29T16:37:27.987883+00:00", "trade", 10.2, 20.0]
["2026-09-29T16:37:27.988315+00:00", "quote", 10.17, 10.22]
["2026-09-29T16:37:27.988375+00:00", "quote", 10.17, 10.22]
["2026-09-29T16:37:27.988777+00:00", "quote", 10.17, 10.22]
["2026-09-29T16:37:27.989057+00:00", "quote", 10.17, 10.22]
["2026-09-29T16:37:28.029397+00:00", "quote", 10.17, 10.22]
["2026-09-29T16:37:28.029471+00:00", "quote", 10.17, 10.22]
["2026-09-29T16:37:28.029678+00:00", "quote", 10.17, 10.23]
["2026-09-29T16:37:28.030018+00:00", "quote", 10.17, 10.22]
["2026-09-29T16:37:28.030146+00:00", "quote", 10.17, 10.23]
["2026-09-29T16:37:28.031805+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:37:28.031854+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:37:28.032504+00:00", "trade", 10.23, 70.0]
["2026-09-29T16:37:28.033124+00:00", "trade", 10.2259, 20.0]
["2026-09-29T16:37:28.035925+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:37:28.036587+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:37:28.041299+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:37:28.296719+00:00", "trade", 10.2, 500.0]
["2026-09-29T16:37:28.296842+00:00", "trade", 10.2, 500.0]
["2026-09-29T16:37:28.296981+00:00", "trade", 10.2, 500.0]
["2026-09-29T16:37:28.297332+00:00", "trade", 10.2088, 40.0]
["2026-09-29T16:37:28.297449+00:00", "trade", 10.2, 25.0]
["2026-09-29T16:37:28.297597+00:00", "trade", 10.2, 25.0]
["2026-09-29T16:37:28.297630+00:00", "trade", 10.2, 500.0]
["2026-09-29T16:37:28.297882+00:00", "trade", 10.2, 500.0]
["2026-09-29T16:37:28.298224+00:00", "trade", 10.2, 500.0]
["2026-09-29T16:37:28.298237+00:00", "trade", 10.2, 25.0]
["2026-09-29T16:37:28.298486+00:00", "trade", 10.2, 25.0]
["2026-09-29T16:37:28.298518+00:00", "trade", 10.2, 500.0]
["2026-09-29T16:37:28.298707+00:00", "trade", 10.2, 500.0]
["2026-09-29T16:37:28.298829+00:00", "trade", 10.2, 25.0]
["2026-09-29T16:37:28.299121+00:00", "trade", 10.2, 25.0]
["2026-09-29T16:37:28.299174+00:00", "trade", 10.2, 500.0]
["2026-09-29T16:37:28.299200+00:00", "trade", 10.2, 500.0]
["2026-09-29T16:37:28.299313+00:00", "trade", 10.2, 25.0]
["2026-09-29T16:37:28.299632+00:00", "trade", 10.2, 500.0]
["2026-09-29T16:37:28.299784+00:00", "trade", 10.2, 25.0]
["2026-09-29T16:37:28.299800+00:00", "trade", 10.2, 500.0]
["2026-09-29T16:37:28.299838+00:00", "trade", 10.2, 25.0]
["2026-09-29T16:37:28.300093+00:00", "trade", 10.2, 500.0]
["2026-09-29T16:37:28.300234+00:00", "trade", 10.2, 25.0]
["2026-09-29T16:37:28.300399+00:00", "trade", 10.2, 500.0]
["2026-09-29T16:37:28.300408+00:00", "trade", 10.2, 25.0]
["2026-09-29T16:37:28.300695+00:00", "trade", 10.2, 25.0]
["2026-09-29T16:37:28.301002+00:00", "trade", 10.2, 25.0]
["2026-09-29T16:37:28.301040+00:00", "trade", 10.2, 500.0]
["2026-09-29T16:37:28.301642+00:00", "trade", 10.2, 25.0]
["2026-09-29T16:37:28.302797+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:37:28.302938+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:37:28.303134+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:37:28.303463+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:37:28.303840+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:37:28.304094+00:00", "trade", 10.2075, 20.0]
["2026-09-29T16:37:28.305701+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:37:28.305723+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:37:28.305903+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:37:28.306506+00:00", "trade", 10.2, 20.0]
["2026-09-29T16:37:28.309594+00:00", "trade", 10.215, 500.0]
["2026-09-29T16:37:28.311663+00:00", "trade", 10.215, 500.0]
["2026-09-29T16:37:28.311916+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:37:28.312916+00:00", "trade", 10.215, 500.0]
["2026-09-29T16:37:28.313606+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:37:28.313748+00:00", "trade", 10.215, 500.0]
["2026-09-29T16:37:28.314294+00:00", "trade", 10.215, 500.0]
["2026-09-29T16:37:28.315460+00:00", "trade", 10.215, 500.0]
["2026-09-29T16:37:28.317087+00:00", "trade", 10.215, 500.0]
["2026-09-29T16:37:28.317937+00:00", "trade", 10.215, 100.0]
["2026-09-29T16:37:28.318886+00:00", "trade", 10.2, 25.0]
["2026-09-29T16:37:28.319035+00:00", "trade", 10.215, 500.0]
["2026-09-29T16:37:28.319641+00:00", "trade", 10.21, 99.0]
["2026-09-29T16:37:28.319643+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:37:28.319644+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:37:28.319646+00:00", "trade", 10.21, 55.0]
["2026-09-29T16:37:28.319687+00:00", "trade", 10.21, 69.0]
["2026-09-29T16:37:28.319694+00:00", "trade", 10.21, 2.0]
["2026-09-29T16:37:28.320859+00:00", "trade", 10.215, 100.0]
["2026-09-29T16:37:28.323513+00:00", "trade", 10.215, 100.0]
["2026-09-29T16:37:28.365229+00:00", "trade", 10.2, 200.0]
["2026-09-29T16:37:28.440049+00:00", "trade", 10.2001, 3.0]
["2026-09-29T16:37:28.461107+00:00", "trade", 10.2001, 1.0]
["2026-09-29T16:37:28.538148+00:00", "trade", 10.2281, 200.0]
["2026-09-29T16:37:28.538379+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:37:28.538379+00:00", "quote", 10.17, 10.23]
["2026-09-29T16:37:28.538380+00:00", "trade", 10.23, 250.0]
["2026-09-29T16:37:28.538381+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:37:28.538399+00:00", "trade", 10.22, 55.0]
["2026-09-29T16:37:28.538400+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:37:28.538401+00:00", "trade", 10.23, 55.0]
["2026-09-29T16:37:28.538402+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:37:28.538407+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:37:28.538421+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:37:28.538466+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:37:28.538469+00:00", "trade", 10.23, 200.0]
["2026-09-29T16:37:28.538470+00:00", "trade", 10.22, 38.0]
["2026-09-29T16:37:28.538475+00:00", "trade", 10.23, 1.0]
["2026-09-29T16:37:28.538478+00:00", "trade", 10.22, 26.0]
["2026-09-29T16:37:28.538480+00:00", "trade", 10.23, 136.0]
["2026-09-29T16:37:28.538480+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:37:28.538480+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:37:28.538534+00:00", "trade", 10.22, 26.0]
["2026-09-29T16:37:28.538534+00:00", "trade", 10.23, 20.0]
["2026-09-29T16:37:28.538552+00:00", "trade", 10.23, 64.0]
["2026-09-29T16:37:28.538559+00:00", "trade", 10.23, 26.0]
["2026-09-29T16:37:28.538560+00:00", "trade", 10.22, 10.0]
["2026-09-29T16:37:28.538567+00:00", "trade", 10.23, 26.0]
["2026-09-29T16:37:28.538674+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:37:28.538681+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:37:28.538689+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:37:28.538696+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:37:28.538711+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:37:28.538721+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:37:28.538731+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:37:28.538768+00:00", "trade", 10.22, 69.0]
["2026-09-29T16:37:28.538769+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:37:28.538771+00:00", "trade", 10.23, 16.0]
["2026-09-29T16:37:28.538771+00:00", "trade", 10.23, 109.0]
["2026-09-29T16:37:28.538774+00:00", "trade", 10.23, 22.0]
["2026-09-29T16:37:28.538778+00:00", "trade", 10.23, 22.0]
["2026-09-29T16:37:28.538815+00:00", "trade", 10.23, 47.0]
["2026-09-29T16:37:28.538817+00:00", "trade", 10.23, 41.0]
["2026-09-29T16:37:28.538817+00:00", "trade", 10.23, 87.0]
["2026-09-29T16:37:28.538824+00:00", "trade", 10.22, 69.0]
["2026-09-29T16:37:28.538826+00:00", "trade", 10.23, 87.0]
["2026-09-29T16:37:28.538826+00:00", "trade", 10.23, 41.0]
["2026-09-29T16:37:28.539048+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:37:28.539130+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:37:28.539185+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:37:28.539266+00:00", "quote", 10.22, 10.26]
["2026-09-29T16:37:28.539300+00:00", "quote", 10.22, 10.26]
["2026-09-29T16:37:28.539334+00:00", "quote", 10.22, 10.26]
["2026-09-29T16:37:28.539554+00:00", "quote", 10.22, 10.26]
["2026-09-29T16:37:28.540284+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:37:28.549860+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:37:28.559475+00:00", "quote", 10.22, 10.26]
["2026-09-29T16:37:28.661492+00:00", "trade", 10.2545, 200.0]
["2026-09-29T16:37:28.807454+00:00", "trade", 10.24, 200.0]
["2026-09-29T16:37:28.914450+00:00", "trade", 10.7553, 2.0]
["2026-09-29T16:37:29.021427+00:00", "trade", 10.22, 194.0]
["2026-09-29T16:37:29.022296+00:00", "trade", 10.25, 1.0]
["2026-09-29T16:37:29.022657+00:00", "trade", 10.2201, 1.0]
["2026-09-29T16:37:29.176750+00:00", "trade", 10.231, 1.0]
["2026-09-29T16:37:29.177692+00:00", "quote", 10.22, 10.26]
["2026-09-29T16:37:29.178194+00:00", "quote", 10.22, 10.26]
["2026-09-29T16:37:29.634523+00:00", "trade", 10.258, 911.0]
["2026-09-29T16:37:29.677404+00:00", "trade", 10.24, 11.0]
["2026-09-29T16:37:29.679064+00:00", "trade", 10.24, 2.0]
["2026-09-29T16:37:29.679212+00:00", "trade", 10.24, 2.0]
["2026-09-29T16:37:29.679377+00:00", "trade", 10.24, 37.0]
["2026-09-29T16:37:29.679734+00:00", "trade", 10.24, 3.0]
["2026-09-29T16:37:29.680773+00:00", "trade", 10.24, 35.0]
["2026-09-29T16:37:29.680875+00:00", "trade", 10.24, 35.0]
["2026-09-29T16:37:29.681142+00:00", "trade", 10.24, 3.0]
["2026-09-29T16:37:29.681236+00:00", "trade", 10.24, 3.0]
["2026-09-29T16:37:29.682938+00:00", "quote", 10.22, 10.26]
["2026-09-29T16:37:29.928906+00:00", "trade", 10.24, 37.0]
["2026-09-29T16:37:29.929106+00:00", "trade", 10.24, 3.0]
["2026-09-29T16:37:29.929688+00:00", "quote", 10.22, 10.26]
["2026-09-29T16:37:29.947771+00:00", "trade", 10.24, 1000.0]
["2026-09-29T16:37:30.449044+00:00", "quote", 10.22, 10.26]
["2026-09-29T16:37:30.536034+00:00", "quote", 10.22, 10.26]
["2026-09-29T16:37:30.537155+00:00", "quote", 10.22, 10.26]
["2026-09-29T16:37:30.539504+00:00", "trade", 10.25, 24.0]
["2026-09-29T16:37:30.539523+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:37:30.539531+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:37:30.539558+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:37:30.539579+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:37:30.539585+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:37:30.539592+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:37:30.539606+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:37:30.539611+00:00", "trade", 10.25, 1250.0]
["2026-09-29T16:37:30.539684+00:00", "trade", 10.25, 26.0]
["2026-09-29T16:37:30.539719+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:30.539752+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:37:30.539960+00:00", "trade", 10.25, 41.0]
["2026-09-29T16:37:30.540065+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:37:30.540094+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:37:30.540115+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:37:30.540123+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:37:30.540124+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:37:30.540127+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:37:30.540130+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:37:30.540179+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:37:30.540218+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:37:30.540239+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:37:30.545649+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:37:30.547034+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:37:30.561176+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:37:30.562211+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:37:30.562218+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:37:30.640150+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:37:30.640203+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:37:30.640248+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:37:30.640302+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:37:30.640343+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:37:30.640396+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:37:30.640942+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:37:30.640976+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:37:30.640996+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:37:30.641041+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:37:30.641089+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:37:30.641134+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:37:30.641185+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:37:30.641226+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:37:30.641277+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:37:30.641324+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:37:30.641494+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:37:30.816355+00:00", "trade", 10.26, 200.0]
["2026-09-29T16:37:30.817174+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:37:30.874919+00:00", "trade", 10.25, 500.0]
["2026-09-29T16:37:30.874921+00:00", "trade", 10.25, 600.0]
["2026-09-29T16:37:30.874922+00:00", "trade", 10.24, 1.0]
["2026-09-29T16:37:30.874923+00:00", "trade", 10.24, 2.0]
["2026-09-29T16:37:30.874928+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:37:30.874934+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:30.874968+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:37:30.874968+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:37:30.874975+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:30.874991+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:30.874996+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:37:30.874998+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:37:30.875004+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:37:30.875011+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:30.875063+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:30.875200+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:30.875207+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:30.875217+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:37:30.875218+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:37:30.875231+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:30.875238+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:30.875243+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:37:30.875246+00:00", "trade", 10.25, 125.0]
["2026-09-29T16:37:30.875246+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:30.875253+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:30.875260+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:30.875266+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:37:30.875273+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:37:30.875279+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:30.875286+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:30.875293+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:30.875299+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.875304+00:00", "trade", 10.24, 32.0]
["2026-09-29T16:37:30.875306+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.875322+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.875329+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.875339+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:30.875347+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:30.875379+00:00", "trade", 10.24, 500.0]
["2026-09-29T16:37:30.875379+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:30.875381+00:00", "trade", 10.24, 576.0]
["2026-09-29T16:37:30.875382+00:00", "trade", 10.24, 337.0]
["2026-09-29T16:37:30.875385+00:00", "trade", 10.24, 80.0]
["2026-09-29T16:37:30.875386+00:00", "trade", 10.24, 110.0]
["2026-09-29T16:37:30.875386+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:30.875393+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:30.875400+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:30.875405+00:00", "trade", 10.25, 500.0]
["2026-09-29T16:37:30.875407+00:00", "trade", 10.24, 290.0]
["2026-09-29T16:37:30.875407+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:30.875410+00:00", "trade", 10.24, 30.0]
["2026-09-29T16:37:30.875410+00:00", "trade", 10.24, 168.0]
["2026-09-29T16:37:30.875415+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:30.875429+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:30.875435+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:30.875442+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:37:30.875443+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:37:30.875472+00:00", "trade", 10.25, 30.0]
["2026-09-29T16:37:30.875480+00:00", "trade", 10.25, 80.0]
["2026-09-29T16:37:30.875509+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:37:30.875542+00:00", "trade", 10.25, 500.0]
["2026-09-29T16:37:30.875564+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:37:30.875644+00:00", "trade", 10.25, 470.0]
["2026-09-29T16:37:30.875729+00:00", "trade", 10.25, 6.0]
["2026-09-29T16:37:30.875755+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:37:30.875794+00:00", "trade", 10.25, 125.0]
["2026-09-29T16:37:30.875796+00:00", "trade", 10.25, 125.0]
["2026-09-29T16:37:30.875798+00:00", "trade", 10.25, 125.0]
["2026-09-29T16:37:30.875801+00:00", "trade", 10.25, 125.0]
["2026-09-29T16:37:30.875837+00:00", "trade", 10.25, 125.0]
["2026-09-29T16:37:30.875871+00:00", "trade", 10.24, 332.0]
["2026-09-29T16:37:30.875871+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:37:30.875873+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:37:30.875874+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:37:30.875875+00:00", "trade", 10.24, 600.0]
["2026-09-29T16:37:30.875878+00:00", "trade", 10.24, 200.0]
["2026-09-29T16:37:30.875878+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:37:30.875884+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:37:30.875892+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:30.875899+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:30.875906+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:30.875913+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:30.875920+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:30.875926+00:00", "trade", 10.25, 125.0]
["2026-09-29T16:37:30.875927+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:30.875966+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:30.876001+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:30.876002+00:00", "quote", 10.24, 10.24]
["2026-09-29T16:37:30.876084+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:30.876089+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:30.876132+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.876153+00:00", "trade", 10.25, 101.0]
["2026-09-29T16:37:30.876169+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:37:30.876173+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.876174+00:00", "trade", 10.25, 121.0]
["2026-09-29T16:37:30.876175+00:00", "trade", 10.25, 1.0]
["2026-09-29T16:37:30.876185+00:00", "trade", 10.25, 121.0]
["2026-09-29T16:37:30.876206+00:00", "trade", 10.25, 8.0]
["2026-09-29T16:37:30.876222+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.876227+00:00", "trade", 10.25, 125.0]
["2026-09-29T16:37:30.876237+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.876408+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:37:30.876408+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.876410+00:00", "trade", 10.25, 200.0]
["2026-09-29T16:37:30.876411+00:00", "trade", 10.25, 200.0]
["2026-09-29T16:37:30.876418+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.876424+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.876431+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.876439+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.876446+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.876452+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.876501+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:37:30.876509+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.876559+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.876585+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:37:30.876696+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.876729+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.876864+00:00", "trade", 10.245, 500.0]
["2026-09-29T16:37:30.876932+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:37:30.876979+00:00", "trade", 10.24, 101.0]
["2026-09-29T16:37:30.876979+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:37:30.876980+00:00", "trade", 10.24, 1.0]
["2026-09-29T16:37:30.876984+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:37:30.876984+00:00", "trade", 10.24, 200.0]
["2026-09-29T16:37:30.876984+00:00", "trade", 10.24, 121.0]
["2026-09-29T16:37:30.876986+00:00", "trade", 10.24, 1.0]
["2026-09-29T16:37:30.876987+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.876988+00:00", "trade", 10.24, 121.0]
["2026-09-29T16:37:30.876992+00:00", "trade", 10.24, 285.0]
["2026-09-29T16:37:30.876992+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:37:30.876994+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.876994+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:37:30.877001+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:37:30.877015+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:37:30.877021+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:37:30.877048+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:37:30.877055+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.877061+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.877068+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.877267+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.877270+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.877307+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.877310+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.877360+00:00", "trade", 10.24, 150.0]
["2026-09-29T16:37:30.877379+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.877380+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:37:30.877386+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.877394+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.877417+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:37:30.877425+00:00", "trade", 10.24, 130.0]
["2026-09-29T16:37:30.877543+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.877556+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.877557+00:00", "trade", 10.24, 393.0]
["2026-09-29T16:37:30.877584+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.877619+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.877631+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.877640+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.877716+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.877723+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:37:30.877724+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:30.877756+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:30.877795+00:00", "trade", 10.24, 107.0]
["2026-09-29T16:37:30.877855+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:30.877867+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:30.877928+00:00", "trade", 10.24, 8.0]
["2026-09-29T16:37:30.878121+00:00", "trade", 10.24, 200.0]
["2026-09-29T16:37:30.878397+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:37:30.878490+00:00", "trade", 10.24, 200.0]
["2026-09-29T16:37:30.878493+00:00", "trade", 10.24, 140.0]
["2026-09-29T16:37:30.878493+00:00", "trade", 10.24, 60.0]
["2026-09-29T16:37:30.878590+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:30.878610+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:30.878611+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:30.879032+00:00", "trade", 10.24, 40.0]
["2026-09-29T16:37:30.879286+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:30.881544+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:30.881545+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:37:30.881546+00:00", "trade", 10.24, 285.0]
["2026-09-29T16:37:30.881551+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:30.881559+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:30.881565+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:37:30.881567+00:00", "trade", 10.24, 243.0]
["2026-09-29T16:37:30.881567+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:30.881575+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:30.881582+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.881590+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:30.881597+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.881623+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.882026+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.882082+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.882152+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.882177+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.882208+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.882218+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.882396+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.882424+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.882457+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.882485+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.882515+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.882541+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.882572+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.882583+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.882613+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.882641+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.882671+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.882697+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.882727+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.882738+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.882768+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.882795+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.882854+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.882864+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.882939+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.882966+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.883035+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.883061+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.883136+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.883161+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.883192+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.883202+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.883253+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.883269+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.883378+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.883407+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.883438+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.883461+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.883740+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.883750+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.884924+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.884962+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.884974+00:00", "trade", 10.25, 200.0]
["2026-09-29T16:37:30.884974+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.884976+00:00", "trade", 10.25, 400.0]
["2026-09-29T16:37:30.884994+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.885001+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.885015+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.885032+00:00", "trade", 10.25, 200.0]
["2026-09-29T16:37:30.885032+00:00", "trade", 10.25, 200.0]
["2026-09-29T16:37:30.885032+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:30.885077+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:37:30.889011+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:37:30.896470+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:37:30.899849+00:00", "trade", 10.25, 1406.0]
["2026-09-29T16:37:30.922359+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:37:30.979432+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:37:31.074444+00:00", "trade", 10.2563, 100.0]
["2026-09-29T16:37:31.536204+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:37:31.536265+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:31.536266+00:00", "trade", 10.26, 200.0]
["2026-09-29T16:37:31.536286+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:37:31.536293+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:37:31.536300+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:37:31.536307+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:37:31.536313+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:37:31.536331+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:37:31.536890+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:37:31.536959+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:37:31.540305+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:37:31.636552+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:37:31.838624+00:00", "trade", 10.2699, 100.0]
["2026-09-29T16:37:32.116410+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:37:32.431549+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:37:32.431618+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:37:32.431646+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:37:32.431647+00:00", "trade", 10.27, 41.0]
["2026-09-29T16:37:32.431647+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:32.431734+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:32.431735+00:00", "trade", 10.28, 859.0]
["2026-09-29T16:37:32.435674+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:32.440321+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:32.440331+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:32.440408+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:32.440473+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:32.440502+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:32.440532+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:32.440595+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:32.440625+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:32.440651+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:32.440683+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:32.440710+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:32.440740+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:32.440767+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:32.440797+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:32.440824+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:32.440855+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:32.440881+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:32.440912+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:32.440939+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:32.440959+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:32.440971+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:32.441019+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:32.441050+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:32.441076+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:32.441106+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:32.441117+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:32.441284+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:32.441309+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:32.441340+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:32.441530+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:32.441560+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:32.441586+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:32.441617+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:32.441760+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:32.441790+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:32.441816+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:32.441846+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:32.441874+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:32.441905+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:32.442052+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:32.442082+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:32.442157+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:32.442217+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:32.442250+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:32.442323+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:32.443188+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:32.443217+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:32.443247+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:32.443275+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:32.443306+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:32.443604+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:32.443729+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:37:32.602688+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:37:32.602689+00:00", "trade", 10.26, 200.0]
["2026-09-29T16:37:32.602709+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:37:32.602716+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:37:32.602722+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:37:32.602729+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:37:32.602736+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:37:32.602743+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:37:32.602750+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:32.602757+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:32.602764+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:32.602783+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:32.603022+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:32.603048+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:37:32.603051+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:37:32.603055+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:32.603113+00:00", "trade", 10.27, 2000.0]
["2026-09-29T16:37:32.603213+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:32.603244+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:32.603270+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:32.603300+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:32.603381+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:32.605820+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:37:32.605886+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:37:32.606236+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:37:32.606520+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:37:32.606729+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:32.608495+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:37:32.608937+00:00", "trade", 10.25, 38.0]
["2026-09-29T16:37:32.610168+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:32.610269+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:32.629053+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:37:32.642072+00:00", "trade", 10.25, 70.0]
["2026-09-29T16:37:32.654770+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:32.656782+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:32.656808+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:37:32.705518+00:00", "trade", 10.25, 40.0]
["2026-09-29T16:37:32.706523+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:32.708295+00:00", "trade", 10.25, 508.0]
["2026-09-29T16:37:32.712972+00:00", "trade", 10.255, 200.0]
["2026-09-29T16:37:32.713630+00:00", "trade", 10.2506, 200.0]
["2026-09-29T16:37:32.987708+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:33.017929+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:33.534822+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:37:33.536119+00:00", "trade", 10.255, 200.0]
["2026-09-29T16:37:33.537221+00:00", "trade", 10.255, 200.0]
["2026-09-29T16:37:33.538078+00:00", "trade", 10.25, 2700.0]
["2026-09-29T16:37:33.538261+00:00", "trade", 10.255, 200.0]
["2026-09-29T16:37:33.538646+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:33.538736+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:33.596896+00:00", "trade", 10.255, 200.0]
["2026-09-29T16:37:33.822132+00:00", "trade", 10.2699, 400.0]
["2026-09-29T16:37:34.017281+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:34.017283+00:00", "trade", 10.24, 200.0]
["2026-09-29T16:37:34.017284+00:00", "trade", 10.24, 5.0]
["2026-09-29T16:37:34.017285+00:00", "trade", 10.24, 200.0]
["2026-09-29T16:37:34.017287+00:00", "trade", 10.24, 200.0]
["2026-09-29T16:37:34.017291+00:00", "trade", 10.24, 32.0]
["2026-09-29T16:37:34.017291+00:00", "trade", 10.24, 27.0]
["2026-09-29T16:37:34.017295+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:37:34.017302+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:34.017334+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:34.017435+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:34.017449+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:34.017472+00:00", "trade", 10.24, 1.0]
["2026-09-29T16:37:34.017498+00:00", "trade", 10.24, 200.0]
["2026-09-29T16:37:34.017539+00:00", "trade", 10.24, 51.0]
["2026-09-29T16:37:34.017554+00:00", "trade", 10.24, 51.0]
["2026-09-29T16:37:34.017558+00:00", "trade", 10.24, 51.0]
["2026-09-29T16:37:34.017568+00:00", "trade", 10.24, 51.0]
["2026-09-29T16:37:34.017577+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:34.017645+00:00", "trade", 10.23, 200.0]
["2026-09-29T16:37:34.017646+00:00", "trade", 10.23, 200.0]
["2026-09-29T16:37:34.017657+00:00", "trade", 10.24, 200.0]
["2026-09-29T16:37:34.017659+00:00", "trade", 10.24, 69.0]
["2026-09-29T16:37:34.017659+00:00", "trade", 10.24, 41.0]
["2026-09-29T16:37:34.017660+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:34.017664+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:34.017671+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:37:34.017678+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:34.017685+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:34.017692+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:34.017698+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:34.017715+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:34.017739+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:34.017776+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:34.017797+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:34.017835+00:00", "trade", 10.23, 87.0]
["2026-09-29T16:37:34.017836+00:00", "trade", 10.23, 38.0]
["2026-09-29T16:37:34.017861+00:00", "trade", 10.23, 400.0]
["2026-09-29T16:37:34.017899+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:34.017911+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:34.017926+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:34.017932+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:34.017996+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:34.018018+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:34.018019+00:00", "trade", 10.23, 90.0]
["2026-09-29T16:37:34.018019+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:37:34.018020+00:00", "trade", 10.23, 125.0]
["2026-09-29T16:37:34.018084+00:00", "trade", 10.23, 125.0]
["2026-09-29T16:37:34.018102+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:37:34.018104+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:37:34.018105+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:37:34.018164+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:37:34.018201+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:37:34.018203+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:37:34.018265+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:37:34.018265+00:00", "trade", 10.22, 200.0]
["2026-09-29T16:37:34.018266+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:37:34.018266+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:37:34.018272+00:00", "trade", 10.23, 57.0]
["2026-09-29T16:37:34.018273+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:37:34.018275+00:00", "trade", 10.23, 65.0]
["2026-09-29T16:37:34.018280+00:00", "trade", 10.23, 71.0]
["2026-09-29T16:37:34.018290+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:37:34.018298+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:37:34.018299+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:37:34.018308+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:37:34.018318+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:37:34.018326+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:37:34.018339+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:37:34.018341+00:00", "trade", 10.23, 125.0]
["2026-09-29T16:37:34.018341+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:37:34.018342+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:37:34.018346+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:37:34.018410+00:00", "trade", 10.23, 125.0]
["2026-09-29T16:37:34.018452+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:37:34.018488+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:37:34.018489+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:37:34.018499+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:37:34.018512+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:37:34.018529+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:37:34.018538+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:37:34.018614+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:37:34.018615+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:37:34.018631+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:37:34.018646+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:37:34.018657+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:37:34.018663+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:37:34.018715+00:00", "trade", 10.225, 250.0]
["2026-09-29T16:37:34.018871+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:37:34.018880+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:37:34.018884+00:00", "trade", 10.23, 200.0]
["2026-09-29T16:37:34.018907+00:00", "trade", 10.22, 57.0]
["2026-09-29T16:37:34.018909+00:00", "trade", 10.22, 65.0]
["2026-09-29T16:37:34.018909+00:00", "trade", 10.22, 71.0]
["2026-09-29T16:37:34.018917+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:37:34.018931+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:37:34.019217+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:37:34.019224+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:37:34.019339+00:00", "trade", 10.23, 63.0]
["2026-09-29T16:37:34.019359+00:00", "trade", 10.225, 125.0]
["2026-09-29T16:37:34.019395+00:00", "trade", 10.22, 42.0]
["2026-09-29T16:37:34.019396+00:00", "trade", 10.22, 42.0]
["2026-09-29T16:37:34.019397+00:00", "trade", 10.22, 200.0]
["2026-09-29T16:37:34.019398+00:00", "trade", 10.22, 200.0]
["2026-09-29T16:37:34.019402+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:37:34.019408+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:37:34.019414+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:37:34.019435+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:37:34.019442+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:37:34.019448+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:37:34.019757+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:37:34.019769+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:37:34.019776+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:37:34.019836+00:00", "trade", 10.22, 125.0]
["2026-09-29T16:37:34.019964+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:37:34.019981+00:00", "trade", 10.23, 900.0]
["2026-09-29T16:37:34.020129+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:37:34.020331+00:00", "trade", 10.225, 125.0]
["2026-09-29T16:37:34.020695+00:00", "trade", 10.22, 42.0]
["2026-09-29T16:37:34.020695+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:37:34.020697+00:00", "trade", 10.22, 36.0]
["2026-09-29T16:37:34.020698+00:00", "trade", 10.22, 42.0]
["2026-09-29T16:37:34.020722+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:37:34.020729+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:37:34.020737+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:37:34.021066+00:00", "trade", 10.24, 63.0]
["2026-09-29T16:37:34.021303+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:37:34.021565+00:00", "trade", 10.23, 63.0]
["2026-09-29T16:37:34.022086+00:00", "trade", 10.215, 300.0]
["2026-09-29T16:37:34.022102+00:00", "trade", 10.23, 42.0]
["2026-09-29T16:37:34.022206+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:37:34.022210+00:00", "trade", 10.21, 400.0]
["2026-09-29T16:37:34.022211+00:00", "trade", 10.21, 200.0]
["2026-09-29T16:37:34.022212+00:00", "trade", 10.21, 36.0]
["2026-09-29T16:37:34.022213+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:37:34.022214+00:00", "trade", 10.21, 42.0]
["2026-09-29T16:37:34.022219+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:37:34.022237+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:37:34.022237+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:37:34.022247+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:37:34.022254+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:37:34.022267+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:37:34.022273+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:37:34.022280+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:37:34.022287+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:37:34.022294+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:37:34.022301+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:37:34.022307+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:37:34.022310+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:37:34.022310+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:37:34.022311+00:00", "trade", 10.21, 26.0]
["2026-09-29T16:37:34.022313+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:37:34.022314+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:37:34.022317+00:00", "trade", 10.21, 26.0]
["2026-09-29T16:37:34.022321+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:37:34.022324+00:00", "trade", 10.21, 69.0]
["2026-09-29T16:37:34.022324+00:00", "trade", 10.21, 26.0]
["2026-09-29T16:37:34.022382+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:37:34.022421+00:00", "trade", 10.2, 69.0]
["2026-09-29T16:37:34.022435+00:00", "trade", 10.2, 69.0]
["2026-09-29T16:37:34.022537+00:00", "trade", 10.215, 125.0]
["2026-09-29T16:37:34.022566+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:37:34.022586+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:37:34.022592+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:37:34.022611+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:37:34.022618+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:37:34.022624+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:37:34.022632+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:37:34.022639+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:37:34.022646+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:37:34.022653+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:37:34.022660+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:37:34.022660+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:37:34.022661+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:37:34.022667+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:37:34.022672+00:00", "trade", 10.21, 125.0]
["2026-09-29T16:37:34.022687+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:37:34.022774+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:37:34.022775+00:00", "trade", 10.21, 122.0]
["2026-09-29T16:37:34.022787+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:37:34.022793+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:37:34.022799+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:37:34.022799+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:37:34.022802+00:00", "trade", 10.21, 61.0]
["2026-09-29T16:37:34.022802+00:00", "trade", 10.2, 39.0]
["2026-09-29T16:37:34.022813+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:37:34.022824+00:00", "trade", 10.21, 143.0]
["2026-09-29T16:37:34.022824+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:37:34.022830+00:00", "trade", 10.21, 157.0]
["2026-09-29T16:37:34.022831+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:37:34.022832+00:00", "trade", 10.2, 61.0]
["2026-09-29T16:37:34.022838+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:37:34.022846+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:37:34.022854+00:00", "trade", 10.23, 63.0]
["2026-09-29T16:37:34.022860+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:37:34.022866+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:37:34.022872+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:37:34.022879+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:37:34.022882+00:00", "trade", 10.2, 8.0]
["2026-09-29T16:37:34.022885+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:37:34.022955+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:37:34.022979+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:37:34.023004+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:37:34.023030+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:37:34.023070+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:37:34.023091+00:00", "trade", 10.23, 42.0]
["2026-09-29T16:37:34.023126+00:00", "trade", 10.21, 125.0]
["2026-09-29T16:37:34.023144+00:00", "trade", 10.2, 69.0]
["2026-09-29T16:37:34.023155+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:37:34.023167+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:37:34.023188+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:37:34.023206+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:37:34.023213+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:37:34.023268+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:37:34.023293+00:00", "trade", 10.2, 125.0]
["2026-09-29T16:37:34.023305+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:37:34.023306+00:00", "trade", 10.2, 42.0]
["2026-09-29T16:37:34.023307+00:00", "trade", 10.2, 36.0]
["2026-09-29T16:37:34.023308+00:00", "trade", 10.2, 47.0]
["2026-09-29T16:37:34.023365+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:37:34.023378+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:37:34.023386+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:37:34.023393+00:00", "trade", 10.23, 36.0]
["2026-09-29T16:37:34.023394+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:37:34.023424+00:00", "trade", 10.2, 1.0]
["2026-09-29T16:37:34.023444+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:37:34.023483+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:37:34.023490+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:37:34.023500+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:37:34.023501+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:37:34.023511+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:37:34.023521+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:37:34.023552+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:37:34.023569+00:00", "trade", 10.2, 125.0]
["2026-09-29T16:37:34.023640+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:37:34.023671+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:37:34.023679+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:37:34.023699+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:37:34.023701+00:00", "trade", 10.215, 100.0]
["2026-09-29T16:37:34.023719+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:37:34.023729+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:37:34.023739+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:37:34.023755+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:37:34.023762+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:37:34.023772+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:37:34.023803+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:37:34.024240+00:00", "trade", 10.23, 63.0]
["2026-09-29T16:37:34.024346+00:00", "trade", 10.195, 125.0]
["2026-09-29T16:37:34.024529+00:00", "trade", 10.23, 200.0]
["2026-09-29T16:37:34.024808+00:00", "trade", 10.195, 125.0]
["2026-09-29T16:37:34.025111+00:00", "trade", 10.195, 125.0]
["2026-09-29T16:37:34.025324+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:37:34.025871+00:00", "trade", 10.195, 125.0]
["2026-09-29T16:37:34.026053+00:00", "trade", 10.23, 40.0]
["2026-09-29T16:37:34.026632+00:00", "trade", 10.195, 125.0]
["2026-09-29T16:37:34.026817+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:37:34.026840+00:00", "trade", 10.195, 26.0]
["2026-09-29T16:37:34.026982+00:00", "trade", 10.19, 26.0]
["2026-09-29T16:37:34.027034+00:00", "trade", 10.21, 63.0]
["2026-09-29T16:37:34.027414+00:00", "trade", 10.19, 125.0]
["2026-09-29T16:37:34.027684+00:00", "trade", 10.23, 63.0]
["2026-09-29T16:37:34.028180+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:37:34.028357+00:00", "trade", 10.22, 63.0]
["2026-09-29T16:37:34.028849+00:00", "trade", 10.215, 900.0]
["2026-09-29T16:37:34.028911+00:00", "trade", 10.22, 42.0]
["2026-09-29T16:37:34.028915+00:00", "trade", 10.2, 2671.0]
["2026-09-29T16:37:34.028915+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:37:34.029134+00:00", "trade", 10.22, 63.0]
["2026-09-29T16:37:34.030160+00:00", "trade", 10.22, 63.0]
["2026-09-29T16:37:34.030609+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:37:34.030917+00:00", "trade", 10.2, 847.0]
["2026-09-29T16:37:34.030917+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:37:34.031300+00:00", "trade", 10.22, 30.0]
["2026-09-29T16:37:34.031605+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:37:34.032556+00:00", "trade", 10.22, 48.0]
["2026-09-29T16:37:34.032790+00:00", "trade", 10.23, 36.0]
["2026-09-29T16:37:34.033260+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:37:34.033314+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:37:34.033338+00:00", "trade", 10.21, 43.0]
["2026-09-29T16:37:34.033361+00:00", "quote", 10.2, 10.2]
["2026-09-29T16:37:34.033406+00:00", "trade", 10.2, 1086.0]
["2026-09-29T16:37:34.033407+00:00", "quote", 10.2, 10.2]
["2026-09-29T16:37:34.033414+00:00", "trade", 10.2, 5517.0]
["2026-09-29T16:37:34.033415+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:37:34.033604+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:37:34.033833+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:37:34.033899+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:37:34.033990+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:37:34.034012+00:00", "trade", 10.33, 5.0]
["2026-09-29T16:37:34.034209+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:37:34.034470+00:00", "trade", 10.23, 63.0]
["2026-09-29T16:37:34.034689+00:00", "trade", 10.23, 63.0]
["2026-09-29T16:37:34.034914+00:00", "trade", 10.22, 143.0]
["2026-09-29T16:37:34.035148+00:00", "trade", 10.2, 63.0]
["2026-09-29T16:37:34.035632+00:00", "trade", 10.23, 42.0]
["2026-09-29T16:37:34.036638+00:00", "trade", 10.2, 63.0]
["2026-09-29T16:37:34.036834+00:00", "trade", 10.2, 63.0]
["2026-09-29T16:37:34.037376+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:37:34.037386+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:37:34.037540+00:00", "trade", 10.2, 63.0]
["2026-09-29T16:37:34.037750+00:00", "trade", 10.23, 63.0]
["2026-09-29T16:37:34.037894+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:37:34.037900+00:00", "quote", 10.19, 10.24]
["2026-09-29T16:37:34.037936+00:00", "quote", 10.18, 10.24]
["2026-09-29T16:37:34.038394+00:00", "trade", 10.2, 63.0]
["2026-09-29T16:37:34.038586+00:00", "trade", 10.23, 63.0]
["2026-09-29T16:37:34.038778+00:00", "trade", 10.2, 43.0]
["2026-09-29T16:37:34.039022+00:00", "trade", 10.22, 200.0]
["2026-09-29T16:37:34.039331+00:00", "trade", 10.23, 63.0]
["2026-09-29T16:37:34.039685+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:37:34.039819+00:00", "trade", 10.23, 63.0]
["2026-09-29T16:37:34.040530+00:00", "trade", 10.22, 300.0]
["2026-09-29T16:37:34.041718+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:37:34.041876+00:00", "trade", 10.23, 63.0]
["2026-09-29T16:37:34.049837+00:00", "trade", 10.21, 101.0]
["2026-09-29T16:37:34.052035+00:00", "trade", 10.23, 511.0]
["2026-09-29T16:37:34.052237+00:00", "trade", 10.23, 42.0]
["2026-09-29T16:37:34.057138+00:00", "trade", 10.22, 36.0]
["2026-09-29T16:37:34.060079+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:37:34.060234+00:00", "trade", 10.22, 143.0]
["2026-09-29T16:37:34.063253+00:00", "trade", 10.22, 122.0]
["2026-09-29T16:37:34.066425+00:00", "trade", 10.23, 63.0]
["2026-09-29T16:37:34.066464+00:00", "quote", 10.18, 10.24]
["2026-09-29T16:37:34.066614+00:00", "trade", 10.23, 42.0]
["2026-09-29T16:37:34.070580+00:00", "trade", 10.23, 63.0]
["2026-09-29T16:37:34.120299+00:00", "quote", 10.18, 10.24]
["2026-09-29T16:37:34.120325+00:00", "quote", 10.18, 10.24]
["2026-09-29T16:37:34.120430+00:00", "quote", 10.19, 10.24]
["2026-09-29T16:37:34.120697+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:34.120958+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:34.121141+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:34.125094+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:34.343892+00:00", "trade", 10.2458, 14.0]
["2026-09-29T16:37:36.018227+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:36.385558+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:36.781230+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:37:36.781995+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:36.893774+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:36.894004+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:36.894022+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:36.894243+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:36.894467+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:36.894718+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.012308+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.153854+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.154320+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.154785+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.154797+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.155082+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.155257+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.155544+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.155842+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.156022+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.156302+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.156558+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.156586+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.156745+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.156781+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.157056+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.157315+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.157529+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.157570+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.157578+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.157983+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.158010+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.158044+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.158471+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.158515+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.158574+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.158623+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.158630+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.158636+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.158668+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.159032+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.159112+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.159161+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.159240+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.159798+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.159824+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.159981+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.160261+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.161173+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.161205+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.161230+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.161362+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.162156+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.162176+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.163347+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.163384+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.163404+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.163546+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.163571+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.163824+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.163867+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.163892+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.164015+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.164469+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.164482+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.164534+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.164609+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.164934+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.164941+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.164947+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.165082+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.165406+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.165463+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.165563+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.165740+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.165777+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.165803+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.165859+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.166035+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.166131+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.166247+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.166272+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.166318+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.166731+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.166757+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.166796+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.167185+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.167281+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.167662+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.167669+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.167826+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.168115+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.168344+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.168536+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.168582+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.168588+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.168595+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.169022+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.169475+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.169540+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.169710+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.169899+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.169932+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.170054+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.170167+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.170227+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.170241+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.170294+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.170362+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.170625+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.170665+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.170683+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.170691+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.171005+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.171028+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.171146+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.171156+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.171170+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.171459+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.171633+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.171919+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.171926+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.172109+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.172371+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.172835+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.173293+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.459203+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.459678+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.459684+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.460622+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.460629+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.461567+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.461590+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.462996+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.463450+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.463913+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.463920+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.464390+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.464413+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.465319+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.465326+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.465793+00:00", "quote", 10.19, 10.25]
["2026-09-29T16:37:37.553932+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:37:37.554663+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:37:37.554675+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:37:37.767362+00:00", "trade", 10.2204, 100.0]
["2026-09-29T16:37:38.377619+00:00", "trade", 10.2275, 140.0]
["2026-09-29T16:37:38.377650+00:00", "trade", 10.225, 300.0]
["2026-09-29T16:37:38.377940+00:00", "trade", 10.2275, 300.0]
["2026-09-29T16:37:38.378091+00:00", "trade", 10.25, 2.0]
["2026-09-29T16:37:38.378170+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:37:38.381428+00:00", "trade", 10.225, 270.0]
["2026-09-29T16:37:38.382741+00:00", "trade", 10.225, 100.0]
["2026-09-29T16:37:38.384097+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:37:38.384583+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:37:38.384741+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:37:38.384768+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:37:38.385243+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:37:38.385306+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:37:38.385798+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:37:38.386121+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:37:38.386613+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:37:38.386677+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:37:38.387188+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:37:38.387673+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:37:38.388200+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:37:38.388700+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:37:38.389191+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:37:38.389607+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:37:38.390099+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:37:38.390178+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:37:38.390669+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:37:38.390821+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:37:38.391184+00:00", "trade", 10.2275, 260.0]
["2026-09-29T16:37:38.391330+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:37:38.400588+00:00", "trade", 10.23, 300.0]
["2026-09-29T16:37:38.401359+00:00", "trade", 10.225, 270.0]
["2026-09-29T16:37:38.418758+00:00", "trade", 10.225, 500.0]
["2026-09-29T16:37:38.422420+00:00", "trade", 10.225, 500.0]
["2026-09-29T16:37:38.423457+00:00", "trade", 10.225, 500.0]
["2026-09-29T16:37:38.439073+00:00", "trade", 10.225, 500.0]
["2026-09-29T16:37:38.442725+00:00", "trade", 10.225, 500.0]
["2026-09-29T16:37:38.454127+00:00", "trade", 10.225, 500.0]
["2026-09-29T16:37:38.456932+00:00", "trade", 10.225, 360.0]
["2026-09-29T16:37:38.464838+00:00", "trade", 10.225, 500.0]
["2026-09-29T16:37:38.484693+00:00", "trade", 10.225, 500.0]
["2026-09-29T16:37:38.536132+00:00", "trade", 10.225, 200.0]
["2026-09-29T16:37:38.542458+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:37:38.542900+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:37:38.543203+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:37:38.543452+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:37:38.543498+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:37:38.543788+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:37:38.543835+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:37:38.543862+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:37:38.544116+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:37:38.544349+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:37:38.544500+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:37:38.544501+00:00", "trade", 10.225, 100.0]
["2026-09-29T16:37:38.544983+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:37:38.545608+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:37:38.546098+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:37:38.546610+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:37:38.547105+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:37:38.552439+00:00", "trade", 10.22, 56.0]
["2026-09-29T16:37:38.552439+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:37:38.552461+00:00", "trade", 10.22, 26.0]
["2026-09-29T16:37:38.552465+00:00", "trade", 10.22, 38.0]
["2026-09-29T16:37:38.552466+00:00", "trade", 10.22, 26.0]
["2026-09-29T16:37:38.552494+00:00", "trade", 10.22, 10.0]
["2026-09-29T16:37:38.552865+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:37:38.569732+00:00", "trade", 10.225, 800.0]
["2026-09-29T16:37:38.573951+00:00", "trade", 10.225, 800.0]
["2026-09-29T16:37:38.574470+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:37:38.604185+00:00", "trade", 10.23, 30.0]
["2026-09-29T16:37:38.626016+00:00", "trade", 10.23, 500.0]
["2026-09-29T16:37:38.626439+00:00", "trade", 10.23, 500.0]
["2026-09-29T16:37:38.643725+00:00", "trade", 10.23, 500.0]
["2026-09-29T16:37:38.743227+00:00", "trade", 10.25, 9.0]
["2026-09-29T16:37:38.743909+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:37:38.804086+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:37:38.804139+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:37:38.804139+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:37:38.804146+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:37:38.804162+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:37:38.804164+00:00", "trade", 10.22, 1.0]
["2026-09-29T16:37:38.804165+00:00", "trade", 10.22, 200.0]
["2026-09-29T16:37:38.804167+00:00", "trade", 10.22, 27.0]
["2026-09-29T16:37:38.804175+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:37:38.804185+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:37:38.804192+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:37:38.804204+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:37:38.804211+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:37:38.804222+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:37:38.804408+00:00", "trade", 10.22, 26.0]
["2026-09-29T16:37:38.804436+00:00", "trade", 10.22, 26.0]
["2026-09-29T16:37:38.804681+00:00", "trade", 10.22, 40.0]
["2026-09-29T16:37:38.804682+00:00", "trade", 10.22, 85.0]
["2026-09-29T16:37:38.804783+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:37:38.808219+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:37:38.911062+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:37:39.024999+00:00", "trade", 10.22, 8.0]
["2026-09-29T16:37:39.050650+00:00", "trade", 10.21, 3000.0]
["2026-09-29T16:37:39.050714+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:37:39.050715+00:00", "trade", 10.21, 200.0]
["2026-09-29T16:37:39.050722+00:00", "trade", 10.21, 26961.0]
["2026-09-29T16:37:39.050734+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:37:39.050741+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:37:39.050741+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:37:39.050748+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:37:39.050750+00:00", "trade", 10.21, 300.0]
["2026-09-29T16:37:39.050754+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:37:39.050761+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:37:39.051433+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:37:39.051785+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:37:39.052244+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:37:39.052245+00:00", "trade", 10.2, 200.0]
["2026-09-29T16:37:39.052251+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:37:39.052257+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:37:39.052274+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:37:39.052280+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:37:39.052287+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:37:39.052293+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:37:39.052300+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:37:39.052320+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:37:39.052343+00:00", "trade", 10.2, 10.0]
["2026-09-29T16:37:39.052344+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:37:39.052344+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:37:39.052358+00:00", "trade", 10.2, 10.0]
["2026-09-29T16:37:39.052409+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:37:39.052724+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:37:39.052729+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:37:39.052731+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:37:39.052738+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:37:39.052744+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:37:39.052747+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:37:39.052751+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:37:39.052757+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:37:39.052764+00:00", "trade", 10.19, 608.0]
["2026-09-29T16:37:39.052767+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:37:39.052785+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:37:39.052808+00:00", "trade", 10.19, 192.0]
["2026-09-29T16:37:39.052809+00:00", "trade", 10.19, 300.0]
["2026-09-29T16:37:39.052830+00:00", "trade", 10.18, 10.0]
["2026-09-29T16:37:39.052831+00:00", "trade", 10.18, 200.0]
["2026-09-29T16:37:39.052831+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:37:39.053191+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:37:39.053200+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:37:39.053287+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:37:39.053323+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:37:39.053479+00:00", "quote", 10.19, 10.19]
["2026-09-29T16:37:39.053506+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:37:39.061275+00:00", "trade", 10.225, 26961.0]
["2026-09-29T16:37:39.062038+00:00", "trade", 10.195, 125.0]
["2026-09-29T16:37:39.062099+00:00", "trade", 10.195, 200.0]
["2026-09-29T16:37:39.062100+00:00", "trade", 10.195, 193.0]
["2026-09-29T16:37:39.062132+00:00", "trade", 10.195, 125.0]
["2026-09-29T16:37:39.062136+00:00", "trade", 10.195, 125.0]
["2026-09-29T16:37:39.062138+00:00", "trade", 10.195, 110.0]
["2026-09-29T16:37:39.062141+00:00", "trade", 10.195, 125.0]
["2026-09-29T16:37:39.062226+00:00", "trade", 10.195, 125.0]
["2026-09-29T16:37:39.062258+00:00", "trade", 10.195, 393.0]
["2026-09-29T16:37:39.062283+00:00", "trade", 10.195, 207.0]
["2026-09-29T16:37:39.062283+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:37:39.062284+00:00", "trade", 10.2, 393.0]
["2026-09-29T16:37:39.062303+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:37:39.062317+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:37:39.062324+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:37:39.062418+00:00", "trade", 10.195, 140.0]
["2026-09-29T16:37:39.062419+00:00", "trade", 10.2, 60.0]
["2026-09-29T16:37:39.062419+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:37:39.062433+00:00", "trade", 10.2, 140.0]
["2026-09-29T16:37:39.062435+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:37:39.062437+00:00", "trade", 10.195, 125.0]
["2026-09-29T16:37:39.062444+00:00", "trade", 10.195, 110.0]
["2026-09-29T16:37:39.062505+00:00", "trade", 10.195, 125.0]
["2026-09-29T16:37:39.062510+00:00", "trade", 10.195, 69.0]
["2026-09-29T16:37:39.062746+00:00", "trade", 10.225, 3000.0]
["2026-09-29T16:37:39.062909+00:00", "trade", 10.2, 69.0]
["2026-09-29T16:37:39.062910+00:00", "trade", 10.19, 184.0]
["2026-09-29T16:37:39.062915+00:00", "trade", 10.19, 69.0]
["2026-09-29T16:37:39.062954+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:37:39.062962+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:37:39.062969+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:37:39.063012+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:37:39.063076+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:37:39.063271+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:37:39.288641+00:00", "trade", 10.1934, 1950.0]
["2026-09-29T16:37:39.535914+00:00", "trade", 10.195, 300.0]
["2026-09-29T16:37:39.538113+00:00", "trade", 10.195, 1.0]
["2026-09-29T16:37:39.538406+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:37:39.538407+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:37:39.538425+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:37:39.538447+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:37:39.538452+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:37:39.538540+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:37:39.538634+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:37:39.538794+00:00", "trade", 10.18, 10.0]
["2026-09-29T16:37:39.538805+00:00", "trade", 10.18, 10.0]
["2026-09-29T16:37:39.538836+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:37:39.538946+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:37:39.538947+00:00", "trade", 10.19, 125.0]
["2026-09-29T16:37:39.538994+00:00", "trade", 10.19, 393.0]
["2026-09-29T16:37:39.539032+00:00", "trade", 10.18, 10.0]
["2026-09-29T16:37:39.539119+00:00", "trade", 10.18, 69.0]
["2026-09-29T16:37:39.539120+00:00", "trade", 10.18, 69.0]
["2026-09-29T16:37:39.539916+00:00", "trade", 10.19, 82.0]
["2026-09-29T16:37:39.539916+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:37:39.540426+00:00", "trade", 10.18, 200.0]
["2026-09-29T16:37:39.540629+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:37:39.540672+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:37:39.544383+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:37:39.544384+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:37:39.544389+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:37:39.544392+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:37:39.544407+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:37:39.544414+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:37:39.544414+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:37:39.544415+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:37:39.544422+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:37:39.544433+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:37:39.544441+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:37:39.544442+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:37:39.544449+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:37:39.544456+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:37:39.544472+00:00", "trade", 10.18, 10.0]
["2026-09-29T16:37:39.544472+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:37:39.544473+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:37:39.544474+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:37:39.544478+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:37:39.544485+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:37:39.544549+00:00", "trade", 10.17, 70.0]
["2026-09-29T16:37:39.544556+00:00", "trade", 10.18, 67.0]
["2026-09-29T16:37:39.544556+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:37:39.544564+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:37:39.544576+00:00", "trade", 10.18, 33.0]
["2026-09-29T16:37:39.544576+00:00", "trade", 10.18, 67.0]
["2026-09-29T16:37:39.544582+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:37:39.544590+00:00", "trade", 10.18, 10.0]
["2026-09-29T16:37:39.544590+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:37:39.544597+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:37:39.544601+00:00", "trade", 10.18, 33.0]
["2026-09-29T16:37:39.544602+00:00", "trade", 10.18, 67.0]
["2026-09-29T16:37:39.544603+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:37:39.544614+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:37:39.544617+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:37:39.544619+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:37:39.544621+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:37:39.544626+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:37:39.544631+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:37:39.544642+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:37:39.544660+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:37:39.544686+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:37:39.544691+00:00", "trade", 10.18, 33.0]
["2026-09-29T16:37:39.544722+00:00", "trade", 10.17, 10.0]
["2026-09-29T16:37:39.544802+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:37:39.544803+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:37:39.544809+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:37:39.544813+00:00", "trade", 10.17, 67.0]
["2026-09-29T16:37:39.544815+00:00", "trade", 10.17, 33.0]
["2026-09-29T16:37:39.544816+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:37:39.544823+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:37:39.544831+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:37:39.544831+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:37:39.544832+00:00", "trade", 10.17, 200.0]
["2026-09-29T16:37:39.544832+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:37:39.544838+00:00", "trade", 10.17, 70.0]
["2026-09-29T16:37:39.544839+00:00", "trade", 10.17, 40.0]
["2026-09-29T16:37:39.544839+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:37:39.544846+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:37:39.544853+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:37:39.544871+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:37:39.544875+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:37:39.544882+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:37:39.544886+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:37:39.544888+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:37:39.544897+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:37:39.544898+00:00", "trade", 10.17, 1.0]
["2026-09-29T16:37:39.544905+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:37:39.544911+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:37:39.544918+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:37:39.544924+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:37:39.544931+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:37:39.544938+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:37:39.544945+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:37:39.544953+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:37:39.544960+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:37:39.545017+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:37:39.545039+00:00", "trade", 10.17, 1.0]
["2026-09-29T16:37:39.545073+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:37:39.545105+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:37:39.545218+00:00", "trade", 10.17, 1.0]
["2026-09-29T16:37:39.545251+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:37:39.545587+00:00", "trade", 10.15, 26.0]
["2026-09-29T16:37:39.564355+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:37:39.565031+00:00", "trade", 10.14, 125.0]
["2026-09-29T16:37:39.595507+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:37:40.535509+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:37:40.540180+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:37:40.904197+00:00", "trade", 10.15, 500.0]
["2026-09-29T16:37:40.999159+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:37:40.999160+00:00", "trade", 10.15, 27.0]
["2026-09-29T16:37:40.999161+00:00", "trade", 10.16, 70.0]
["2026-09-29T16:37:40.999162+00:00", "trade", 10.17, 200.0]
["2026-09-29T16:37:40.999164+00:00", "trade", 10.17, 253.0]
["2026-09-29T16:37:40.999166+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:37:40.999168+00:00", "trade", 10.17, 3.0]
["2026-09-29T16:37:40.999183+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:37:40.999194+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:37:40.999196+00:00", "trade", 10.16, 27.0]
["2026-09-29T16:37:40.999200+00:00", "trade", 10.16, 90.0]
["2026-09-29T16:37:40.999201+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:37:40.999211+00:00", "trade", 10.14, 26.0]
["2026-09-29T16:37:40.999218+00:00", "trade", 10.17, 1.0]
["2026-09-29T16:37:40.999218+00:00", "trade", 10.16, 26.0]
["2026-09-29T16:37:40.999220+00:00", "trade", 10.17, 70.0]
["2026-09-29T16:37:40.999222+00:00", "trade", 10.17, 26.0]
["2026-09-29T16:37:40.999222+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:37:40.999230+00:00", "trade", 10.17, 4.0]
["2026-09-29T16:37:40.999237+00:00", "trade", 10.16, 46.0]
["2026-09-29T16:37:40.999250+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:37:40.999353+00:00", "trade", 10.17, 26.0]
["2026-09-29T16:37:40.999377+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:37:40.999441+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:37:40.999477+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:37:40.999481+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:37:40.999534+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:37:40.999541+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:37:40.999547+00:00", "trade", 10.16, 83.0]
["2026-09-29T16:37:40.999561+00:00", "trade", 10.16, 40.0]
["2026-09-29T16:37:40.999561+00:00", "trade", 10.17, 60.0]
["2026-09-29T16:37:40.999585+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:37:40.999592+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:37:40.999594+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:37:40.999597+00:00", "trade", 10.17, 87.0]
["2026-09-29T16:37:40.999598+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:37:40.999604+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:37:40.999619+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:37:40.999631+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:37:40.999646+00:00", "trade", 10.16, 9.0]
["2026-09-29T16:37:40.999697+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:37:40.999713+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:37:40.999757+00:00", "trade", 10.16, 70.0]
["2026-09-29T16:37:40.999774+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:37:40.999801+00:00", "trade", 10.16, 27.0]
["2026-09-29T16:37:40.999803+00:00", "trade", 10.16, 70.0]
["2026-09-29T16:37:40.999804+00:00", "trade", 10.16, 90.0]
["2026-09-29T16:37:40.999805+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:37:40.999806+00:00", "trade", 10.16, 30.0]
["2026-09-29T16:37:40.999809+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:37:40.999810+00:00", "trade", 10.16, 30.0]
["2026-09-29T16:37:40.999810+00:00", "trade", 10.16, 55.0]
["2026-09-29T16:37:40.999812+00:00", "trade", 10.16, 83.0]
["2026-09-29T16:37:40.999813+00:00", "trade", 10.16, 300.0]
["2026-09-29T16:37:40.999816+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:37:40.999823+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:37:40.999823+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:37:40.999827+00:00", "trade", 10.17, 104.0]
["2026-09-29T16:37:40.999837+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:37:40.999850+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:37:40.999856+00:00", "trade", 10.16, 1.0]
["2026-09-29T16:37:40.999872+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:37:40.999879+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:37:40.999898+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:37:40.999906+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:37:41.000002+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:37:41.000210+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:37:41.000216+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:37:41.000384+00:00", "quote", 10.16, 10.2]
["2026-09-29T16:37:41.000385+00:00", "trade", 10.17, 557.0]
["2026-09-29T16:37:41.000721+00:00", "quote", 10.16, 10.2]
["2026-09-29T16:37:41.000761+00:00", "quote", 10.16, 10.2]
["2026-09-29T16:37:41.001261+00:00", "quote", 10.16, 10.2]
["2026-09-29T16:37:41.001616+00:00", "trade", 10.16, 10.0]
["2026-09-29T16:37:41.001620+00:00", "quote", 10.16, 10.2]
["2026-09-29T16:37:41.001654+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:37:41.001682+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:37:41.001690+00:00", "trade", 10.16, 90.0]
["2026-09-29T16:37:41.001748+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:37:41.002027+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:37:41.002087+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:37:41.002132+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:37:41.002188+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:37:41.002198+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:37:41.002389+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:37:41.002512+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:37:41.002534+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:37:41.003097+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:37:41.004620+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:37:41.004807+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:37:41.005131+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:37:41.005208+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:37:41.005732+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:37:41.005756+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:37:41.012199+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:37:41.012321+00:00", "trade", 10.16, 46.0]
["2026-09-29T16:37:41.019708+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:37:41.019708+00:00", "quote", 10.13, 10.2]
["2026-09-29T16:37:41.020000+00:00", "quote", 10.13, 10.24]
["2026-09-29T16:37:41.024920+00:00", "quote", 10.13, 10.2]
["2026-09-29T16:37:41.025218+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:37:41.025347+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:37:41.025628+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:37:41.025746+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:37:41.026091+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:37:41.030279+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:37:41.149909+00:00", "trade", 10.13, 1800.0]
["2026-09-29T16:37:41.150494+00:00", "trade", 10.13, 178.0]
["2026-09-29T16:37:41.438449+00:00", "trade", 10.1475, 500.0]
["2026-09-29T16:37:41.439034+00:00", "trade", 10.1475, 50.0]
["2026-09-29T16:37:41.462885+00:00", "trade", 10.16, 500.0]
["2026-09-29T16:37:41.463464+00:00", "trade", 10.16, 50.0]
["2026-09-29T16:37:41.463520+00:00", "trade", 10.16, 1500.0]
["2026-09-29T16:37:41.473804+00:00", "trade", 10.16, 500.0]
["2026-09-29T16:37:41.474385+00:00", "trade", 10.16, 50.0]
["2026-09-29T16:37:41.484668+00:00", "trade", 10.16, 500.0]
["2026-09-29T16:37:41.485247+00:00", "trade", 10.16, 50.0]
["2026-09-29T16:37:41.495561+00:00", "trade", 10.16, 500.0]
["2026-09-29T16:37:41.496145+00:00", "trade", 10.16, 50.0]
["2026-09-29T16:37:41.503507+00:00", "trade", 10.16, 500.0]
["2026-09-29T16:37:41.503817+00:00", "trade", 10.16, 500.0]
["2026-09-29T16:37:41.503817+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:37:41.504088+00:00", "trade", 10.16, 50.0]
["2026-09-29T16:37:41.504318+00:00", "trade", 10.16, 500.0]
["2026-09-29T16:37:41.504347+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:37:41.504379+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:37:41.504380+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:37:41.504400+00:00", "trade", 10.16, 50.0]
["2026-09-29T16:37:41.504460+00:00", "trade", 10.19, 20.0]
["2026-09-29T16:37:41.504491+00:00", "trade", 10.15, 26.0]
["2026-09-29T16:37:41.504507+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:37:41.504514+00:00", "trade", 10.15, 26.0]
["2026-09-29T16:37:41.504629+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:37:41.504748+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:37:41.504754+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:37:41.504817+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:37:41.504849+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:37:41.504895+00:00", "trade", 10.16, 50.0]
["2026-09-29T16:37:41.504958+00:00", "trade", 10.19, 20.0]
["2026-09-29T16:37:41.504975+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:37:41.504989+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:37:41.505026+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:37:41.505053+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:37:41.505100+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:37:41.505101+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:37:41.505111+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:37:41.505238+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:37:41.505470+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:37:41.505530+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:37:41.505561+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:37:41.505589+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:37:41.505619+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:37:41.505722+00:00", "trade", 10.175, 500.0]
["2026-09-29T16:37:41.505814+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:37:41.505906+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:37:41.506299+00:00", "trade", 10.1726, 55.0]
["2026-09-29T16:37:41.506392+00:00", "trade", 10.19, 20.0]
["2026-09-29T16:37:41.506518+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:37:41.506548+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:37:41.506815+00:00", "trade", 10.16, 500.0]
["2026-09-29T16:37:41.506822+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:37:41.506851+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:37:41.506853+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:37:41.506880+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:37:41.506909+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:37:41.506920+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:37:41.506980+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:37:41.507010+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:37:41.507273+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:37:41.507390+00:00", "trade", 10.165, 59.0]
["2026-09-29T16:37:41.507445+00:00", "trade", 10.19, 20.0]
["2026-09-29T16:37:41.507847+00:00", "trade", 10.19, 20.0]
["2026-09-29T16:37:41.508618+00:00", "trade", 10.16, 2700.0]
["2026-09-29T16:37:41.508699+00:00", "trade", 10.19, 1700.0]
["2026-09-29T16:37:41.508974+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:37:41.509004+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:37:41.509197+00:00", "trade", 10.16, 267.0]
["2026-09-29T16:37:41.509276+00:00", "trade", 10.19, 168.0]
["2026-09-29T16:37:41.509374+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:37:41.510243+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:37:41.510432+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:37:41.511007+00:00", "trade", 10.175, 20.0]
["2026-09-29T16:37:41.513318+00:00", "trade", 10.16, 400.0]
["2026-09-29T16:37:41.513898+00:00", "trade", 10.16, 40.0]
["2026-09-29T16:37:41.514322+00:00", "trade", 10.16, 500.0]
["2026-09-29T16:37:41.514702+00:00", "trade", 10.16, 500.0]
["2026-09-29T16:37:41.514739+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:37:41.514900+00:00", "trade", 10.16, 50.0]
["2026-09-29T16:37:41.514914+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:37:41.514940+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:37:41.514970+00:00", "trade", 10.15, 26.0]
["2026-09-29T16:37:41.514974+00:00", "trade", 10.16, 74.0]
["2026-09-29T16:37:41.515037+00:00", "trade", 10.16, 500.0]
["2026-09-29T16:37:41.515093+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:37:41.515153+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:37:41.515278+00:00", "trade", 10.16, 50.0]
["2026-09-29T16:37:41.515300+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:37:41.515307+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:37:41.515332+00:00", "trade", 10.19, 20.0]
["2026-09-29T16:37:41.515334+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:37:41.515474+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:37:41.515553+00:00", "trade", 10.1587, 20.0]
["2026-09-29T16:37:41.515614+00:00", "trade", 10.16, 50.0]
["2026-09-29T16:37:41.515672+00:00", "trade", 10.19, 20.0]
["2026-09-29T16:37:41.515743+00:00", "trade", 10.19, 20.0]
["2026-09-29T16:37:41.515884+00:00", "trade", 10.16, 20.0]
["2026-09-29T16:37:41.516919+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:37:41.517177+00:00", "trade", 10.16, 2700.0]
["2026-09-29T16:37:41.517262+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:37:41.517269+00:00", "trade", 10.175, 500.0]
["2026-09-29T16:37:41.517317+00:00", "trade", 10.19, 1700.0]
["2026-09-29T16:37:41.517350+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:37:41.517382+00:00", "trade", 10.19, 360.0]
["2026-09-29T16:37:41.517440+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:37:41.517496+00:00", "trade", 10.16, 20.0]
["2026-09-29T16:37:41.517755+00:00", "trade", 10.16, 267.0]
["2026-09-29T16:37:41.517846+00:00", "trade", 10.1725, 59.0]
["2026-09-29T16:37:41.517899+00:00", "trade", 10.19, 168.0]
["2026-09-29T16:37:41.517950+00:00", "trade", 10.19, 20.0]
["2026-09-29T16:37:41.518003+00:00", "trade", 10.19, 36.0]
["2026-09-29T16:37:41.520723+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:37:41.521304+00:00", "trade", 10.175, 20.0]
["2026-09-29T16:37:41.549666+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:37:41.565159+00:00", "trade", 10.16, 500.0]
["2026-09-29T16:37:41.565739+00:00", "trade", 10.165, 59.0]
["2026-09-29T16:37:41.568654+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:37:41.569230+00:00", "trade", 10.19, 20.0]
["2026-09-29T16:37:41.569436+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:37:41.570231+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:37:41.570556+00:00", "trade", 10.19, 70.0]
["2026-09-29T16:37:41.571525+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:37:41.573338+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:37:41.573926+00:00", "trade", 10.19, 37.0]
["2026-09-29T16:37:41.575905+00:00", "trade", 10.16, 70.0]
["2026-09-29T16:37:41.576086+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:37:41.576100+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:37:41.598645+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:37:41.870746+00:00", "trade", 10.19, 410.0]
["2026-09-29T16:37:41.870800+00:00", "trade", 10.19, 2400.0]
["2026-09-29T16:37:41.871331+00:00", "trade", 10.1812, 57.0]
["2026-09-29T16:37:41.871392+00:00", "trade", 10.19, 238.0]
["2026-09-29T16:37:41.871499+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:37:41.871982+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:37:41.883691+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:37:41.883756+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:37:41.883825+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:37:41.884272+00:00", "trade", 10.19, 20.0]
["2026-09-29T16:37:41.884340+00:00", "trade", 10.19, 20.0]
["2026-09-29T16:37:41.884405+00:00", "trade", 10.19, 20.0]
["2026-09-29T16:37:41.884616+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:37:41.885054+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:37:41.885063+00:00", "trade", 10.19, 1070.0]
["2026-09-29T16:37:41.885192+00:00", "trade", 10.19, 20.0]
["2026-09-29T16:37:41.885638+00:00", "trade", 10.19, 116.0]
["2026-09-29T16:37:41.886860+00:00", "trade", 10.19, 630.0]
["2026-09-29T16:37:41.886937+00:00", "trade", 10.19, 380.0]
["2026-09-29T16:37:41.886981+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:37:41.887437+00:00", "trade", 10.19, 62.0]
["2026-09-29T16:37:41.887514+00:00", "trade", 10.19, 38.0]
["2026-09-29T16:37:41.887568+00:00", "trade", 10.19, 20.0]
["2026-09-29T16:37:41.887823+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:37:41.888073+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:37:41.888400+00:00", "trade", 10.19, 20.0]
["2026-09-29T16:37:41.888649+00:00", "trade", 10.19, 20.0]
["2026-09-29T16:37:41.889470+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:37:41.890046+00:00", "trade", 10.19, 20.0]
["2026-09-29T16:37:41.890305+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:37:41.890459+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:37:41.890482+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:37:41.890883+00:00", "trade", 10.19, 20.0]
["2026-09-29T16:37:41.891059+00:00", "trade", 10.19, 30.0]
["2026-09-29T16:37:41.905596+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:37:41.905606+00:00", "trade", 10.175, 200.0]
["2026-09-29T16:37:41.906187+00:00", "trade", 10.18, 30.0]
["2026-09-29T16:37:41.907098+00:00", "trade", 10.175, 218.0]
["2026-09-29T16:37:41.907677+00:00", "trade", 10.175, 22.0]
["2026-09-29T16:37:41.962765+00:00", "trade", 10.16, 15990.0]
["2026-09-29T16:37:41.963172+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:37:41.963177+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:37:41.963550+00:00", "trade", 10.15, 70.0]
["2026-09-29T16:37:41.963554+00:00", "trade", 10.14, 69.0]
["2026-09-29T16:37:41.963554+00:00", "trade", 10.14, 87.0]
["2026-09-29T16:37:41.963554+00:00", "trade", 10.14, 84.0]
["2026-09-29T16:37:41.963560+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:37:41.963578+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:37:41.963585+00:00", "trade", 10.15, 70.0]
["2026-09-29T16:37:41.963585+00:00", "trade", 10.15, 26.0]
["2026-09-29T16:37:41.963621+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:37:41.963642+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:37:41.963649+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:37:41.963665+00:00", "trade", 10.14, 40.0]
["2026-09-29T16:37:41.963667+00:00", "trade", 10.13, 10.0]
["2026-09-29T16:37:41.963667+00:00", "trade", 10.13, 160.0]
["2026-09-29T16:37:41.963716+00:00", "trade", 10.14, 40.0]
["2026-09-29T16:37:41.963741+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:37:41.963742+00:00", "trade", 10.13, 300.0]
["2026-09-29T16:37:41.963744+00:00", "trade", 10.13, 1.0]
["2026-09-29T16:37:41.963745+00:00", "trade", 10.13, 56.0]
["2026-09-29T16:37:41.963746+00:00", "trade", 10.14, 29.0]
["2026-09-29T16:37:41.963746+00:00", "trade", 10.13, 165.0]
["2026-09-29T16:37:41.963747+00:00", "trade", 10.13, 40.0]
["2026-09-29T16:37:41.963755+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:37:41.963775+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:37:41.963787+00:00", "trade", 10.13, 1.0]
["2026-09-29T16:37:41.963800+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:37:41.963826+00:00", "trade", 10.13, 38.0]
["2026-09-29T16:37:41.963840+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:37:41.964302+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:37:41.964346+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:37:41.967111+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:37:41.967112+00:00", "trade", 10.13, 235.0]
["2026-09-29T16:37:41.967113+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:37:41.967118+00:00", "trade", 10.12, 300.0]
["2026-09-29T16:37:41.967118+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:37:41.967120+00:00", "trade", 10.12, 300.0]
["2026-09-29T16:37:41.967125+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:37:41.967139+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:37:41.967146+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:37:41.967162+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:37:41.967224+00:00", "trade", 10.12, 400.0]
["2026-09-29T16:37:41.967224+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:37:41.967314+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:37:41.967339+00:00", "trade", 10.11, 1.0]
["2026-09-29T16:37:41.967351+00:00", "trade", 10.11, 1.0]
["2026-09-29T16:37:41.967400+00:00", "trade", 10.13, 76.0]
["2026-09-29T16:37:41.967402+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:37:41.967485+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:37:41.967574+00:00", "trade", 10.1, 50.0]
["2026-09-29T16:37:41.967575+00:00", "trade", 10.1, 500.0]
["2026-09-29T16:37:41.967577+00:00", "trade", 10.1, 1.0]
["2026-09-29T16:37:41.967596+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:37:41.967603+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:37:41.967610+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:37:41.967616+00:00", "quote", 10.1, 10.13]
["2026-09-29T16:37:41.967617+00:00", "quote", 10.1, 10.13]
["2026-09-29T16:37:41.967618+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:37:41.967623+00:00", "quote", 10.1, 10.13]
["2026-09-29T16:37:41.967635+00:00", "quote", 10.1, 10.13]
["2026-09-29T16:37:41.967650+00:00", "quote", 10.1, 10.13]
["2026-09-29T16:37:41.967662+00:00", "quote", 10.1, 10.13]
["2026-09-29T16:37:41.967753+00:00", "trade", 10.1, 2.0]
["2026-09-29T16:37:41.967755+00:00", "trade", 10.1, 5.0]
["2026-09-29T16:37:41.967755+00:00", "trade", 10.1, 200.0]
["2026-09-29T16:37:41.967755+00:00", "quote", 10.09, 10.13]
["2026-09-29T16:37:41.967783+00:00", "quote", 10.07, 10.12]
["2026-09-29T16:37:41.967787+00:00", "trade", 10.1, 69.0]
["2026-09-29T16:37:41.967932+00:00", "quote", 10.07, 10.12]
["2026-09-29T16:37:41.967980+00:00", "quote", 10.07, 10.12]
["2026-09-29T16:37:41.968039+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:37:41.968044+00:00", "quote", 10.05, 10.12]
["2026-09-29T16:37:41.968053+00:00", "quote", 10.05, 10.12]
["2026-09-29T16:37:41.968055+00:00", "quote", 10.05, 10.12]
["2026-09-29T16:37:41.968312+00:00", "quote", 10.07, 10.12]
["2026-09-29T16:37:41.968504+00:00", "quote", 10.05, 10.12]
["2026-09-29T16:37:41.968592+00:00", "quote", 10.05, 10.12]
["2026-09-29T16:37:41.968633+00:00", "quote", 10.05, 10.12]
["2026-09-29T16:37:41.968643+00:00", "quote", 10.05, 10.12]
["2026-09-29T16:37:41.970657+00:00", "trade", 10.1, 19.0]
["2026-09-29T16:37:41.973549+00:00", "trade", 10.16, 484.0]
["2026-09-29T16:37:42.374986+00:00", "quote", 10.05, 10.12]
["2026-09-29T16:37:42.375306+00:00", "quote", 10.05, 10.12]
["2026-09-29T16:37:42.375389+00:00", "quote", 10.05, 10.12]
["2026-09-29T16:37:42.375901+00:00", "quote", 10.05, 10.12]
["2026-09-29T16:37:42.376106+00:00", "quote", 10.05, 10.12]
["2026-09-29T16:37:42.395140+00:00", "trade", 10.1199, 1.0]
["2026-09-29T16:37:42.463975+00:00", "quote", 10.05, 10.12]
["2026-09-29T16:37:42.536078+00:00", "quote", 10.05, 10.12]
["2026-09-29T16:37:42.536118+00:00", "quote", 10.05, 10.12]
["2026-09-29T16:37:42.536381+00:00", "quote", 10.05, 10.12]
["2026-09-29T16:37:42.537173+00:00", "quote", 10.05, 10.12]
["2026-09-29T16:37:42.537359+00:00", "quote", 10.05, 10.12]
["2026-09-29T16:37:42.644589+00:00", "trade", 10.07, 70.0]
["2026-09-29T16:37:42.647633+00:00", "trade", 10.08, 600.0]
["2026-09-29T16:37:42.647636+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:37:42.647636+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:37:42.647637+00:00", "trade", 10.06, 32.0]
["2026-09-29T16:37:42.647640+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:37:42.647643+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:37:42.647897+00:00", "trade", 10.06, 608.0]
["2026-09-29T16:37:42.647899+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:37:42.648035+00:00", "quote", 10.05, 10.12]
["2026-09-29T16:37:42.648352+00:00", "quote", 10.05, 10.12]
["2026-09-29T16:37:42.650388+00:00", "trade", 10.085, 1000.0]
["2026-09-29T16:37:42.651316+00:00", "quote", 10.05, 10.12]
["2026-09-29T16:37:42.652289+00:00", "trade", 10.09, 40.0]
["2026-09-29T16:37:42.652337+00:00", "trade", 10.06, 27.0]
["2026-09-29T16:37:42.657984+00:00", "quote", 10.05, 10.12]
["2026-09-29T16:37:42.662344+00:00", "quote", 10.05, 10.12]
["2026-09-29T16:37:42.668864+00:00", "trade", 10.06, 500.0]
["2026-09-29T16:37:42.669281+00:00", "quote", 10.05, 10.12]
["2026-09-29T16:37:42.669502+00:00", "trade", 10.06, 27.0]
["2026-09-29T16:37:42.669524+00:00", "quote", 10.05, 10.12]
["2026-09-29T16:37:42.669597+00:00", "trade", 10.085, 100.0]
["2026-09-29T16:37:42.669622+00:00", "trade", 10.085, 26.0]
["2026-09-29T16:37:42.669642+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:37:42.669645+00:00", "trade", 10.085, 100.0]
["2026-09-29T16:37:42.669748+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:37:42.669804+00:00", "quote", 10.05, 10.12]
["2026-09-29T16:37:42.670042+00:00", "quote", 10.05, 10.12]
["2026-09-29T16:37:42.670043+00:00", "trade", 10.085, 191.0]
["2026-09-29T16:37:42.670051+00:00", "trade", 10.085, 500.0]
["2026-09-29T16:37:42.670717+00:00", "quote", 10.05, 10.12]
["2026-09-29T16:37:42.671806+00:00", "trade", 10.06, 500.0]
["2026-09-29T16:37:42.671832+00:00", "trade", 10.06, 6.0]
["2026-09-29T16:37:42.672490+00:00", "quote", 10.05, 10.12]
["2026-09-29T16:37:42.673883+00:00", "quote", 10.05, 10.12]
["2026-09-29T16:37:42.674186+00:00", "trade", 10.085, 26.0]
["2026-09-29T16:37:42.674252+00:00", "quote", 10.05, 10.12]
["2026-09-29T16:37:42.674324+00:00", "trade", 10.085, 26.0]
["2026-09-29T16:37:42.674403+00:00", "quote", 10.05, 10.12]
["2026-09-29T16:37:42.674750+00:00", "quote", 10.05, 10.12]
["2026-09-29T16:37:42.675250+00:00", "quote", 10.05, 10.12]
["2026-09-29T16:37:42.706703+00:00", "trade", 10.085, 100.0]
["2026-09-29T16:37:42.793962+00:00", "trade", 10.12, 10.0]
["2026-09-29T16:37:42.794185+00:00", "trade", 10.12, 10.0]
["2026-09-29T16:37:42.794568+00:00", "quote", 10.05, 10.13]
["2026-09-29T16:37:42.794602+00:00", "quote", 10.05, 10.13]
["2026-09-29T16:37:42.794825+00:00", "quote", 10.05, 10.13]
["2026-09-29T16:37:42.794836+00:00", "quote", 10.05, 10.13]
["2026-09-29T16:37:42.795046+00:00", "quote", 10.05, 10.13]
["2026-09-29T16:37:42.795288+00:00", "quote", 10.05, 10.13]
["2026-09-29T16:37:42.800904+00:00", "trade", 10.13, 20.0]
["2026-09-29T16:37:42.801086+00:00", "trade", 10.11, 10.0]
["2026-09-29T16:37:42.801626+00:00", "quote", 10.05, 10.13]
["2026-09-29T16:37:42.801655+00:00", "quote", 10.05, 10.13]
["2026-09-29T16:37:42.801838+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:37:42.802758+00:00", "quote", 10.06, 10.13]
["2026-09-29T16:37:42.803124+00:00", "quote", 10.07, 10.13]
["2026-09-29T16:37:42.803141+00:00", "quote", 10.08, 10.13]
["2026-09-29T16:37:42.803655+00:00", "quote", 10.08, 10.13]
["2026-09-29T16:37:42.804031+00:00", "quote", 10.08, 10.13]
["2026-09-29T16:37:42.804040+00:00", "quote", 10.08, 10.13]
["2026-09-29T16:37:42.805067+00:00", "quote", 10.08, 10.13]
["2026-09-29T16:37:42.805076+00:00", "quote", 10.08, 10.13]
["2026-09-29T16:37:42.805572+00:00", "quote", 10.08, 10.13]
["2026-09-29T16:37:42.805590+00:00", "quote", 10.08, 10.13]
["2026-09-29T16:37:42.805653+00:00", "quote", 10.08, 10.13]
["2026-09-29T16:37:42.806729+00:00", "quote", 10.08, 10.13]
["2026-09-29T16:37:42.806758+00:00", "quote", 10.08, 10.13]
["2026-09-29T16:37:42.818296+00:00", "quote", 10.08, 10.13]
["2026-09-29T16:37:42.818782+00:00", "quote", 10.08, 10.13]
["2026-09-29T16:37:42.818931+00:00", "quote", 10.08, 10.13]
["2026-09-29T16:37:42.828733+00:00", "quote", 10.08, 10.13]
["2026-09-29T16:37:42.829205+00:00", "quote", 10.08, 10.13]
["2026-09-29T16:37:42.922031+00:00", "quote", 10.08, 10.13]
["2026-09-29T16:37:42.922502+00:00", "quote", 10.08, 10.13]
["2026-09-29T16:37:42.958738+00:00", "trade", 10.08, 200.0]
["2026-09-29T16:37:42.959191+00:00", "quote", 10.07, 10.13]
["2026-09-29T16:37:42.959256+00:00", "quote", 10.07, 10.13]
["2026-09-29T16:37:42.959369+00:00", "trade", 10.08, 20.0]
["2026-09-29T16:37:42.959564+00:00", "quote", 10.07, 10.13]
["2026-09-29T16:37:42.959571+00:00", "quote", 10.07, 10.13]
["2026-09-29T16:37:42.959597+00:00", "quote", 10.06, 10.13]
["2026-09-29T16:37:42.959629+00:00", "quote", 10.06, 10.13]
["2026-09-29T16:37:42.959651+00:00", "quote", 10.07, 10.13]
["2026-09-29T16:37:42.959656+00:00", "quote", 10.07, 10.13]
["2026-09-29T16:37:42.959739+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:37:42.959852+00:00", "quote", 10.06, 10.13]
["2026-09-29T16:37:42.959879+00:00", "quote", 10.06, 10.13]
["2026-09-29T16:37:42.959933+00:00", "quote", 10.06, 10.13]
["2026-09-29T16:37:42.959951+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:37:42.959986+00:00", "trade", 10.075, 100.0]
["2026-09-29T16:37:42.960056+00:00", "quote", 10.06, 10.13]
["2026-09-29T16:37:42.960253+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:37:42.960417+00:00", "quote", 10.06, 10.13]
["2026-09-29T16:37:42.960418+00:00", "quote", 10.06, 10.13]
["2026-09-29T16:37:42.960558+00:00", "trade", 10.075, 20.0]
["2026-09-29T16:37:42.960727+00:00", "quote", 10.06, 10.13]
["2026-09-29T16:37:42.960859+00:00", "trade", 10.0725, 20.0]
["2026-09-29T16:37:42.961337+00:00", "quote", 10.06, 10.13]
["2026-09-29T16:37:42.964419+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:37:43.148358+00:00", "quote", 10.06, 10.13]
["2026-09-29T16:37:43.322945+00:00", "trade", 10.09, 1.0]
["2026-09-29T16:37:43.323696+00:00", "quote", 10.06, 10.13]
["2026-09-29T16:37:43.535712+00:00", "quote", 10.06, 10.13]
["2026-09-29T16:37:43.536042+00:00", "quote", 10.06, 10.13]
["2026-09-29T16:37:43.548193+00:00", "trade", 10.0501, 9000.0]
["2026-09-29T16:37:43.616802+00:00", "trade", 10.13, 20.0]
["2026-09-29T16:37:43.717876+00:00", "trade", 10.06, 7100.0]
["2026-09-29T16:37:43.717938+00:00", "trade", 10.06, 200.0]
["2026-09-29T16:37:43.718490+00:00", "trade", 10.0605, 715.0]
["2026-09-29T16:37:43.718550+00:00", "trade", 10.06, 20.0]
["2026-09-29T16:37:43.718564+00:00", "trade", 10.06, 1100.0]
["2026-09-29T16:37:43.718840+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:37:43.718864+00:00", "trade", 10.06, 1100.0]
["2026-09-29T16:37:43.718877+00:00", "trade", 10.06, 900.0]
["2026-09-29T16:37:43.719084+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:37:43.719092+00:00", "trade", 10.07, 550.0]
["2026-09-29T16:37:43.719093+00:00", "trade", 10.07, 136.0]
["2026-09-29T16:37:43.719094+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:37:43.719124+00:00", "trade", 10.06, 200.0]
["2026-09-29T16:37:43.719124+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:37:43.719128+00:00", "trade", 10.06, 1.0]
["2026-09-29T16:37:43.719128+00:00", "trade", 10.06, 400.0]
["2026-09-29T16:37:43.719129+00:00", "trade", 10.06, 600.0]
["2026-09-29T16:37:43.719139+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:37:43.719146+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:37:43.719146+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:37:43.719151+00:00", "trade", 10.06, 200.0]
["2026-09-29T16:37:43.719167+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:37:43.719170+00:00", "trade", 10.06, 109.0]
["2026-09-29T16:37:43.719174+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:37:43.719181+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:37:43.719191+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:37:43.719193+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:37:43.719201+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:37:43.719203+00:00", "trade", 10.07, 42.0]
["2026-09-29T16:37:43.719207+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:37:43.719213+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:37:43.719220+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:37:43.719227+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:37:43.719293+00:00", "trade", 10.06, 200.0]
["2026-09-29T16:37:43.719308+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:37:43.719310+00:00", "trade", 10.06, 800.0]
["2026-09-29T16:37:43.719466+00:00", "trade", 10.06, 119.0]
["2026-09-29T16:37:43.719518+00:00", "trade", 10.06, 89.0]
["2026-09-29T16:37:43.719569+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:37:43.719697+00:00", "trade", 10.07, 54.0]
["2026-09-29T16:37:43.719752+00:00", "trade", 10.064, 33.0]
["2026-09-29T16:37:43.719808+00:00", "trade", 10.06, 40.0]
["2026-09-29T16:37:43.719844+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:37:43.719861+00:00", "trade", 10.06, 59.0]
["2026-09-29T16:37:43.719914+00:00", "trade", 10.06, 20.0]
["2026-09-29T16:37:43.719988+00:00", "trade", 10.0612, 34.0]
["2026-09-29T16:37:43.720042+00:00", "trade", 10.06, 79.0]
["2026-09-29T16:37:43.720080+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:37:43.720111+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:37:43.720137+00:00", "trade", 10.05, 2.0]
["2026-09-29T16:37:43.720145+00:00", "trade", 10.05, 200.0]
["2026-09-29T16:37:43.720184+00:00", "trade", 10.05, 198.0]
["2026-09-29T16:37:43.720263+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:37:43.720749+00:00", "trade", 10.05, 20.0]
["2026-09-29T16:37:43.720800+00:00", "trade", 10.05, 20.0]
["2026-09-29T16:37:43.723693+00:00", "trade", 10.06, 1000.0]
["2026-09-29T16:37:43.723891+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:37:43.723929+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:37:43.723951+00:00", "trade", 10.06, 42.0]
["2026-09-29T16:37:43.723972+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:37:43.724142+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:37:43.724163+00:00", "trade", 10.06, 158.0]
["2026-09-29T16:37:43.724164+00:00", "trade", 10.06, 60.0]
["2026-09-29T16:37:43.724167+00:00", "trade", 10.07, 140.0]
["2026-09-29T16:37:43.724183+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:37:43.724191+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:37:43.724204+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:37:43.724218+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:37:43.724275+00:00", "trade", 10.07, 121.0]
["2026-09-29T16:37:43.724308+00:00", "trade", 10.0591, 109.0]
["2026-09-29T16:37:43.724501+00:00", "trade", 10.08, 5.0]
["2026-09-29T16:37:43.724510+00:00", "trade", 10.08, 31.0]
["2026-09-29T16:37:43.724539+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:37:43.724540+00:00", "trade", 10.07, 262.0]
["2026-09-29T16:37:43.724542+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:37:43.724569+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:37:43.724595+00:00", "trade", 10.08, 5.0]
["2026-09-29T16:37:43.724633+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:37:43.724650+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:37:43.724771+00:00", "trade", 10.06, 30.0]
["2026-09-29T16:37:43.724802+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:37:43.724829+00:00", "trade", 10.067, 20.0]
["2026-09-29T16:37:43.724863+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:37:43.724905+00:00", "trade", 10.08, 200.0]
["2026-09-29T16:37:43.724906+00:00", "trade", 10.08, 43.0]
["2026-09-29T16:37:43.724907+00:00", "trade", 10.08, 43.0]
["2026-09-29T16:37:43.724908+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:37:43.724916+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:37:43.724953+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:37:43.724978+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:37:43.724986+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:37:43.725020+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:37:43.725152+00:00", "trade", 10.0709, 41.0]
["2026-09-29T16:37:43.725474+00:00", "quote", 10.08, 10.12]
["2026-09-29T16:37:43.725509+00:00", "trade", 10.08, 20.0]
["2026-09-29T16:37:43.725995+00:00", "quote", 10.08, 10.12]
["2026-09-29T16:37:43.726280+00:00", "quote", 10.08, 10.12]
["2026-09-29T16:37:43.728312+00:00", "trade", 10.08, 600.0]
["2026-09-29T16:37:43.728550+00:00", "trade", 10.08, 600.0]
["2026-09-29T16:37:43.728921+00:00", "trade", 10.08, 68.0]
["2026-09-29T16:37:43.728998+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:37:43.729034+00:00", "trade", 10.08, 200.0]
["2026-09-29T16:37:43.729092+00:00", "quote", 10.08, 10.12]
["2026-09-29T16:37:43.729161+00:00", "trade", 10.08, 59.0]
["2026-09-29T16:37:43.729368+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:37:43.729374+00:00", "trade", 10.08, 1.0]
["2026-09-29T16:37:43.729376+00:00", "trade", 10.08, 400.0]
["2026-09-29T16:37:43.729376+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:37:43.729390+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:37:43.729398+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:37:43.729406+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:37:43.729414+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:37:43.729455+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:37:43.729476+00:00", "trade", 10.07, 523.0]
["2026-09-29T16:37:43.729476+00:00", "trade", 10.07, 86.0]
["2026-09-29T16:37:43.729476+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:37:43.729482+00:00", "trade", 10.07, 39.0]
["2026-09-29T16:37:43.729540+00:00", "trade", 10.08, 200.0]
["2026-09-29T16:37:43.729636+00:00", "trade", 10.08, 30.0]
["2026-09-29T16:37:43.729895+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:37:43.729993+00:00", "trade", 10.08, 40.0]
["2026-09-29T16:37:43.730083+00:00", "trade", 10.07, 52.0]
["2026-09-29T16:37:43.730145+00:00", "trade", 10.0762, 32.0]
["2026-09-29T16:37:43.745356+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:37:43.750231+00:00", "trade", 10.07, 1.0]
["2026-09-29T16:37:43.750232+00:00", "trade", 10.07, 70.0]
["2026-09-29T16:37:43.750233+00:00", "trade", 10.06, 400.0]
["2026-09-29T16:37:43.750245+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:37:43.750252+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:37:43.750258+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:37:43.750265+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:37:43.750595+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:37:43.750856+00:00", "trade", 10.0647, 57.0]
["2026-09-29T16:37:43.750911+00:00", "quote", 10.05, 10.08]
["2026-09-29T16:37:43.751187+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:37:43.751623+00:00", "quote", 10.05, 10.08]
["2026-09-29T16:37:43.751649+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:37:43.751658+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:37:43.806491+00:00", "trade", 10.075, 18.0]
["2026-09-29T16:37:43.830505+00:00", "trade", 10.06, 500.0]
["2026-09-29T16:37:43.830517+00:00", "trade", 10.07, 55.0]
["2026-09-29T16:37:43.830925+00:00", "trade", 10.06, 69.0]
["2026-09-29T16:37:43.830940+00:00", "trade", 10.075, 38.0]
["2026-09-29T16:37:43.831117+00:00", "trade", 10.0605, 51.0]
["2026-09-29T16:37:43.936962+00:00", "trade", 10.06, 200.0]
["2026-09-29T16:37:43.937575+00:00", "trade", 10.0631, 36.0]
["2026-09-29T16:37:43.939626+00:00", "trade", 10.06, 200.0]
["2026-09-29T16:37:43.940236+00:00", "trade", 10.06, 20.0]
["2026-09-29T16:37:43.951545+00:00", "trade", 10.06, 500.0]
["2026-09-29T16:37:43.951830+00:00", "trade", 10.08, 16.0]
["2026-09-29T16:37:43.951875+00:00", "trade", 10.06, 600.0]
["2026-09-29T16:37:43.952086+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:37:43.952201+00:00", "trade", 10.06, 50.0]
["2026-09-29T16:37:43.952249+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:37:43.952482+00:00", "trade", 10.0605, 61.0]
["2026-09-29T16:37:43.952604+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:37:43.961443+00:00", "trade", 10.06, 200.0]
["2026-09-29T16:37:43.961475+00:00", "trade", 10.06, 600.0]
["2026-09-29T16:37:43.962059+00:00", "trade", 10.06, 20.0]
["2026-09-29T16:37:43.962118+00:00", "trade", 10.06, 59.0]
["2026-09-29T16:37:43.962150+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:37:43.969402+00:00", "trade", 10.06, 500.0]
["2026-09-29T16:37:43.969434+00:00", "trade", 10.06, 583.0]
["2026-09-29T16:37:43.969721+00:00", "trade", 10.075, 70.0]
["2026-09-29T16:37:43.969979+00:00", "trade", 10.075, 69.0]
["2026-09-29T16:37:43.970012+00:00", "trade", 10.06, 50.0]
["2026-09-29T16:37:43.970069+00:00", "trade", 10.06, 58.0]
["2026-09-29T16:37:43.970107+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:37:43.970142+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:37:43.970190+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:37:43.970209+00:00", "quote", 10.05, 10.12]
["2026-09-29T16:37:43.974093+00:00", "quote", 10.05, 10.12]
["2026-09-29T16:37:43.974126+00:00", "trade", 10.08, 39.0]
["2026-09-29T16:37:43.974141+00:00", "quote", 10.05, 10.12]
["2026-09-29T16:37:43.974266+00:00", "quote", 10.05, 10.12]
["2026-09-29T16:37:43.974433+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:37:43.974546+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:37:44.112050+00:00", "trade", 10.1, 14.0]
["2026-09-29T16:37:44.613112+00:00", "trade", 10.09, 25.0]
["2026-09-29T16:37:44.613726+00:00", "trade", 10.0792, 21.0]
["2026-09-29T16:37:45.221802+00:00", "quote", 10.06, 10.13]
["2026-09-29T16:37:46.088137+00:00", "trade", 10.06, 1000.0]
["2026-09-29T16:37:46.088755+00:00", "trade", 10.06, 99.0]
["2026-09-29T16:37:46.088950+00:00", "quote", 10.06, 10.13]
["2026-09-29T16:37:46.809789+00:00", "quote", 10.06, 10.13]
["2026-09-29T16:37:46.810296+00:00", "quote", 10.06, 10.13]
["2026-09-29T16:37:46.892553+00:00", "trade", 10.12, 300.0]
["2026-09-29T16:37:46.893172+00:00", "trade", 10.12, 30.0]
["2026-09-29T16:37:46.893339+00:00", "quote", 10.06, 10.13]
["2026-09-29T16:37:46.893535+00:00", "quote", 10.06, 10.13]
["2026-09-29T16:37:46.906557+00:00", "trade", 10.095, 500.0]
["2026-09-29T16:37:46.906878+00:00", "trade", 10.095, 1400.0]
["2026-09-29T16:37:46.907174+00:00", "trade", 10.095, 50.0]
["2026-09-29T16:37:46.907484+00:00", "trade", 10.095, 139.0]
["2026-09-29T16:37:47.068091+00:00", "trade", 10.1, 10.0]
["2026-09-29T16:37:47.068119+00:00", "quote", 10.06, 10.14]
["2026-09-29T16:37:47.069856+00:00", "quote", 10.06, 10.14]
["2026-09-29T16:37:47.097405+00:00", "quote", 10.06, 10.14]
["2026-09-29T16:37:47.661279+00:00", "trade", 10.1273, 500.0]
["2026-09-29T16:37:47.661919+00:00", "trade", 10.1268, 50.0]
["2026-09-29T16:37:47.662053+00:00", "quote", 10.06, 10.14]
["2026-09-29T16:37:47.662062+00:00", "quote", 10.06, 10.14]
["2026-09-29T16:37:47.662558+00:00", "quote", 10.06, 10.14]
["2026-09-29T16:37:47.662591+00:00", "quote", 10.06, 10.14]
["2026-09-29T16:37:47.888440+00:00", "trade", 10.1, 50.0]
["2026-09-29T16:37:47.889224+00:00", "quote", 10.06, 10.14]
["2026-09-29T16:37:47.889231+00:00", "quote", 10.06, 10.14]
["2026-09-29T16:37:47.889723+00:00", "quote", 10.06, 10.14]
["2026-09-29T16:37:48.028812+00:00", "trade", 10.08, 6.0]
["2026-09-29T16:37:48.028813+00:00", "trade", 10.08, 4.0]
["2026-09-29T16:37:48.029254+00:00", "quote", 10.06, 10.14]
["2026-09-29T16:37:48.298212+00:00", "trade", 10.1, 372.0]
["2026-09-29T16:37:48.298836+00:00", "trade", 10.0995, 43.0]
["2026-09-29T16:37:48.523457+00:00", "trade", 10.095, 100.0]
["2026-09-29T16:37:48.843194+00:00", "trade", 10.08, 10.0]
["2026-09-29T16:37:48.843201+00:00", "trade", 10.07, 10.0]
["2026-09-29T16:37:48.843202+00:00", "trade", 10.07, 70.0]
["2026-09-29T16:37:48.843305+00:00", "trade", 10.07, 30.0]
["2026-09-29T16:37:48.843312+00:00", "trade", 10.07, 12.0]
["2026-09-29T16:37:48.843315+00:00", "trade", 10.07, 26.0]
["2026-09-29T16:37:48.843315+00:00", "trade", 10.07, 38.0]
["2026-09-29T16:37:48.843323+00:00", "trade", 10.07, 26.0]
["2026-09-29T16:37:48.843351+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:37:48.843370+00:00", "quote", 10.06, 10.14]
["2026-09-29T16:37:48.843376+00:00", "quote", 10.06, 10.14]
["2026-09-29T16:37:48.843386+00:00", "trade", 10.07, 26.0]
["2026-09-29T16:37:48.843490+00:00", "trade", 10.07, 26.0]
["2026-09-29T16:37:48.843504+00:00", "trade", 10.07, 140.0]
["2026-09-29T16:37:48.843548+00:00", "quote", 10.06, 10.14]
["2026-09-29T16:37:48.843550+00:00", "quote", 10.05, 10.14]
["2026-09-29T16:37:48.843753+00:00", "quote", 10.05, 10.14]
["2026-09-29T16:37:48.843778+00:00", "quote", 10.05, 10.14]
["2026-09-29T16:37:48.843813+00:00", "trade", 10.07, 69.0]
["2026-09-29T16:37:48.843832+00:00", "trade", 10.07, 69.0]
["2026-09-29T16:37:48.843889+00:00", "quote", 10.06, 10.14]
["2026-09-29T16:37:48.843920+00:00", "trade", 10.0818, 22.0]
["2026-09-29T16:37:48.843967+00:00", "quote", 10.05, 10.14]
["2026-09-29T16:37:48.843976+00:00", "trade", 10.07, 20.0]
["2026-09-29T16:37:48.844423+00:00", "trade", 10.07, 26.0]
["2026-09-29T16:37:48.844790+00:00", "trade", 10.07, 136.0]
["2026-09-29T16:37:48.844791+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:37:48.845444+00:00", "trade", 10.07, 20.0]
["2026-09-29T16:37:48.846002+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:37:48.846611+00:00", "trade", 10.07, 20.0]
["2026-09-29T16:37:48.848343+00:00", "trade", 10.0606, 140.0]
["2026-09-29T16:37:48.848414+00:00", "trade", 10.0606, 30.0]
["2026-09-29T16:37:48.848484+00:00", "trade", 10.0606, 70.0]
["2026-09-29T16:37:48.848550+00:00", "trade", 10.0606, 100.0]
["2026-09-29T16:37:48.848616+00:00", "trade", 10.0606, 10.0]
["2026-09-29T16:37:48.848669+00:00", "trade", 10.0606, 10.0]
["2026-09-29T16:37:48.848727+00:00", "trade", 10.0606, 70.0]
["2026-09-29T16:37:48.848787+00:00", "trade", 10.0606, 12.0]
["2026-09-29T16:37:48.848842+00:00", "trade", 10.0606, 26.0]
["2026-09-29T16:37:48.848900+00:00", "trade", 10.0606, 38.0]
["2026-09-29T16:37:48.848950+00:00", "trade", 10.07, 70.0]
["2026-09-29T16:37:48.849096+00:00", "trade", 10.0606, 24.0]
["2026-09-29T16:37:48.849398+00:00", "trade", 10.0606, 20.0]
["2026-09-29T16:37:48.864615+00:00", "trade", 10.0606, 26.0]
["2026-09-29T16:37:48.864645+00:00", "trade", 10.0606, 26.0]
["2026-09-29T16:37:48.864679+00:00", "trade", 10.0606, 26.0]
["2026-09-29T16:37:48.864709+00:00", "trade", 10.0606, 100.0]
["2026-09-29T16:37:48.864743+00:00", "trade", 10.0606, 69.0]
["2026-09-29T16:37:48.864774+00:00", "trade", 10.0606, 69.0]
["2026-09-29T16:37:48.864809+00:00", "trade", 10.0606, 136.0]
["2026-09-29T16:37:48.864840+00:00", "trade", 10.0606, 100.0]
["2026-09-29T16:37:48.865292+00:00", "trade", 10.0637, 21.0]
["2026-09-29T16:37:48.865385+00:00", "trade", 10.0606, 24.0]
["2026-09-29T16:37:48.865448+00:00", "trade", 10.0606, 23.0]
["2026-09-29T16:37:48.893520+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:37:48.893903+00:00", "quote", 10.05, 10.14]
["2026-09-29T16:37:48.893922+00:00", "quote", 10.05, 10.14]
["2026-09-29T16:37:48.991091+00:00", "trade", 10.06, 69.0]
["2026-09-29T16:37:48.999306+00:00", "trade", 10.06, 10.0]
["2026-09-29T16:37:48.999307+00:00", "trade", 10.06, 31.0]
["2026-09-29T16:37:48.999309+00:00", "trade", 10.06, 1.0]
["2026-09-29T16:37:48.999311+00:00", "trade", 10.06, 20.0]
["2026-09-29T16:37:48.999313+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:37:48.999316+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:37:48.999316+00:00", "trade", 10.06, 200.0]
["2026-09-29T16:37:48.999318+00:00", "trade", 10.06, 200.0]
["2026-09-29T16:37:48.999336+00:00", "quote", 10.05, 10.13]
["2026-09-29T16:37:48.999344+00:00", "quote", 10.05, 10.13]
["2026-09-29T16:37:48.999351+00:00", "quote", 10.05, 10.13]
["2026-09-29T16:37:48.999631+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:37:48.999708+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:37:48.999933+00:00", "trade", 10.06, 21.0]
["2026-09-29T16:37:48.999995+00:00", "trade", 10.06, 22.0]
["2026-09-29T16:37:49.000058+00:00", "trade", 10.06, 20.0]
["2026-09-29T16:37:49.000075+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:37:49.000109+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:37:49.000110+00:00", "trade", 10.05, 42.0]
["2026-09-29T16:37:49.000119+00:00", "trade", 10.06, 20.0]
["2026-09-29T16:37:49.000163+00:00", "trade", 10.05, 258.0]
["2026-09-29T16:37:49.000163+00:00", "quote", 10.04, 10.1]
["2026-09-29T16:37:49.000191+00:00", "trade", 10.05, 300.0]
["2026-09-29T16:37:49.000194+00:00", "trade", 10.05, 136.0]
["2026-09-29T16:37:49.000194+00:00", "trade", 10.05, 64.0]
["2026-09-29T16:37:49.000195+00:00", "trade", 10.05, 36.0]
["2026-09-29T16:37:49.000196+00:00", "quote", 10.04, 10.09]
["2026-09-29T16:37:49.000198+00:00", "trade", 10.04, 64.0]
["2026-09-29T16:37:49.000201+00:00", "trade", 10.04, 31.0]
["2026-09-29T16:37:49.000205+00:00", "trade", 10.04, 70.0]
["2026-09-29T16:37:49.000216+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:37:49.000225+00:00", "trade", 10.04, 100.0]
["2026-09-29T16:37:49.000226+00:00", "trade", 10.04, 35.0]
["2026-09-29T16:37:49.000259+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:37:49.000267+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:37:49.000268+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:37:49.000294+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:37:49.000295+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:37:49.000337+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:37:49.000343+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:37:49.000363+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:37:49.000369+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:37:49.000375+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:37:49.000382+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:37:49.000388+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:37:49.000438+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:37:49.000483+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:37:49.000515+00:00", "trade", 10.02, 26.0]
["2026-09-29T16:37:49.000517+00:00", "trade", 10.03, 51.0]
["2026-09-29T16:37:49.000517+00:00", "trade", 10.02, 200.0]
["2026-09-29T16:37:49.000520+00:00", "trade", 10.02, 26.0]
["2026-09-29T16:37:49.000558+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:37:49.000562+00:00", "trade", 10.03, 400.0]
["2026-09-29T16:37:49.000658+00:00", "trade", 10.04, 200.0]
["2026-09-29T16:37:49.000660+00:00", "trade", 10.04, 45.0]
["2026-09-29T16:37:49.000660+00:00", "trade", 10.04, 25.0]
["2026-09-29T16:37:49.000660+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:37:49.000673+00:00", "trade", 10.04, 75.0]
["2026-09-29T16:37:49.000674+00:00", "trade", 10.04, 87.0]
["2026-09-29T16:37:49.000677+00:00", "trade", 10.04, 7.0]
["2026-09-29T16:37:49.000677+00:00", "trade", 10.04, 51.0]
["2026-09-29T16:37:49.000678+00:00", "trade", 10.05, 142.0]
["2026-09-29T16:37:49.000732+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:37:49.000739+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:37:49.000741+00:00", "trade", 10.03, 200.0]
["2026-09-29T16:37:49.000744+00:00", "trade", 10.03, 1.0]
["2026-09-29T16:37:49.000747+00:00", "trade", 10.02, 200.0]
["2026-09-29T16:37:49.000747+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:37:49.000747+00:00", "trade", 10.02, 1.0]
["2026-09-29T16:37:49.000747+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:37:49.000760+00:00", "trade", 10.01, 136.0]
["2026-09-29T16:37:49.000761+00:00", "trade", 10.0, 73.0]
["2026-09-29T16:37:49.000782+00:00", "trade", 10.05, 200.0]
["2026-09-29T16:37:49.000782+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:37:49.000820+00:00", "trade", 10.01, 42.0]
["2026-09-29T16:37:49.000884+00:00", "trade", 10.03, 200.0]
["2026-09-29T16:37:49.000904+00:00", "trade", 10.04, 70.0]
["2026-09-29T16:37:49.000914+00:00", "trade", 10.05, 54.0]
["2026-09-29T16:37:49.000945+00:00", "trade", 10.04, 51.0]
["2026-09-29T16:37:49.000962+00:00", "trade", 10.05, 49.0]
["2026-09-29T16:37:49.000972+00:00", "trade", 10.03, 200.0]
["2026-09-29T16:37:49.000994+00:00", "trade", 10.03, 200.0]
["2026-09-29T16:37:49.001061+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:37:49.001085+00:00", "trade", 10.03, 200.0]
["2026-09-29T16:37:49.001100+00:00", "trade", 10.03, 102.0]
["2026-09-29T16:37:49.001112+00:00", "trade", 10.03, 98.0]
["2026-09-29T16:37:49.001113+00:00", "trade", 10.03, 102.0]
["2026-09-29T16:37:49.001123+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:37:49.001126+00:00", "trade", 10.03, 98.0]
["2026-09-29T16:37:49.001127+00:00", "trade", 10.03, 152.0]
["2026-09-29T16:37:49.001139+00:00", "trade", 10.03, 48.0]
["2026-09-29T16:37:49.001141+00:00", "trade", 10.03, 152.0]
["2026-09-29T16:37:49.001150+00:00", "trade", 10.03, 48.0]
["2026-09-29T16:37:49.001151+00:00", "trade", 10.03, 152.0]
["2026-09-29T16:37:49.001159+00:00", "trade", 10.03, 48.0]
["2026-09-29T16:37:49.001159+00:00", "trade", 10.03, 152.0]
["2026-09-29T16:37:49.001172+00:00", "trade", 10.04, 7.0]
["2026-09-29T16:37:49.001172+00:00", "trade", 10.04, 87.0]
["2026-09-29T16:37:49.001173+00:00", "trade", 10.04, 6.0]
["2026-09-29T16:37:49.001178+00:00", "trade", 10.03, 48.0]
["2026-09-29T16:37:49.001180+00:00", "trade", 10.03, 152.0]
["2026-09-29T16:37:49.001194+00:00", "trade", 10.03, 48.0]
["2026-09-29T16:37:49.001195+00:00", "trade", 10.03, 152.0]
["2026-09-29T16:37:49.001204+00:00", "trade", 10.03, 48.0]
["2026-09-29T16:37:49.001204+00:00", "trade", 10.03, 200.0]
["2026-09-29T16:37:49.001204+00:00", "trade", 10.03, 50.0]
["2026-09-29T16:37:49.001216+00:00", "trade", 10.03, 200.0]
["2026-09-29T16:37:49.001222+00:00", "trade", 10.04, 125.0]
["2026-09-29T16:37:49.001223+00:00", "trade", 10.03, 200.0]
["2026-09-29T16:37:49.001227+00:00", "trade", 10.03, 200.0]
["2026-09-29T16:37:49.001237+00:00", "trade", 10.03, 200.0]
["2026-09-29T16:37:49.001244+00:00", "trade", 10.03, 200.0]
["2026-09-29T16:37:49.001248+00:00", "trade", 10.03, 48.0]
["2026-09-29T16:37:49.001252+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:37:49.001263+00:00", "trade", 10.04, 7.0]
["2026-09-29T16:37:49.001265+00:00", "trade", 10.04, 87.0]
["2026-09-29T16:37:49.001265+00:00", "trade", 10.05, 6.0]
["2026-09-29T16:37:49.001269+00:00", "trade", 10.03, 152.0]
["2026-09-29T16:37:49.001270+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:37:49.001276+00:00", "trade", 10.03, 1.0]
["2026-09-29T16:37:49.001278+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:37:49.001281+00:00", "trade", 10.03, 1.0]
["2026-09-29T16:37:49.001286+00:00", "trade", 10.03, 198.0]
["2026-09-29T16:37:49.001288+00:00", "trade", 10.03, 2.0]
["2026-09-29T16:37:49.001293+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:37:49.001293+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:37:49.001300+00:00", "trade", 10.03, 200.0]
["2026-09-29T16:37:49.001301+00:00", "quote", 10.03, 10.03]
["2026-09-29T16:37:49.001308+00:00", "quote", 10.03, 10.03]
["2026-09-29T16:37:49.001310+00:00", "trade", 10.03, 200.0]
["2026-09-29T16:37:49.001310+00:00", "trade", 10.04, 40.0]
["2026-09-29T16:37:49.001315+00:00", "trade", 10.03, 200.0]
["2026-09-29T16:37:49.001321+00:00", "trade", 10.03, 40.0]
["2026-09-29T16:37:49.001328+00:00", "trade", 10.01, 49.0]
["2026-09-29T16:37:49.001331+00:00", "quote", 10.03, 10.03]
["2026-09-29T16:37:49.001340+00:00", "trade", 10.03, 108.0]
["2026-09-29T16:37:49.001345+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:37:49.001360+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:37:49.001361+00:00", "trade", 10.035, 335.0]
["2026-09-29T16:37:49.001523+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:37:49.001560+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:37:49.001861+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:37:49.001943+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:37:49.001956+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:37:49.001978+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:37:49.002103+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:37:49.002148+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:37:49.004383+00:00", "trade", 10.02, 70.0]
["2026-09-29T16:37:49.005579+00:00", "trade", 10.02, 11.0]
["2026-09-29T16:37:49.005757+00:00", "trade", 10.02, 80.0]
["2026-09-29T16:37:49.005812+00:00", "trade", 10.02, 21.0]
["2026-09-29T16:37:49.005946+00:00", "trade", 10.02, 30.0]
["2026-09-29T16:37:49.006274+00:00", "trade", 10.01, 40.0]
["2026-09-29T16:37:49.006275+00:00", "trade", 10.01, 40.0]
["2026-09-29T16:37:49.007149+00:00", "trade", 10.02, 60.0]
["2026-09-29T16:37:49.007202+00:00", "trade", 10.02, 21.0]
["2026-09-29T16:37:49.010199+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:37:49.020058+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:37:49.022751+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:37:49.023741+00:00", "trade", 10.02, 21.0]
["2026-09-29T16:37:49.023746+00:00", "trade", 10.02, 179.0]
["2026-09-29T16:37:49.023835+00:00", "trade", 10.01, 40.0]
["2026-09-29T16:37:49.023853+00:00", "trade", 10.01, 40.0]
["2026-09-29T16:37:49.023903+00:00", "trade", 10.02, 160.0]
["2026-09-29T16:37:49.023914+00:00", "trade", 10.01, 40.0]
["2026-09-29T16:37:49.024162+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:37:49.030711+00:00", "trade", 10.0, 100.0]
["2026-09-29T16:37:49.031107+00:00", "trade", 10.01, 1.0]
["2026-09-29T16:37:49.034207+00:00", "trade", 10.0, 1.0]
["2026-09-29T16:37:49.034671+00:00", "trade", 10.001, 4.0]
["2026-09-29T16:37:49.034679+00:00", "trade", 10.001, 5.0]
["2026-09-29T16:37:49.036861+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:37:49.036864+00:00", "trade", 10.0, 127.0]
["2026-09-29T16:37:49.036864+00:00", "trade", 10.0, 50.0]
["2026-09-29T16:37:49.036865+00:00", "trade", 10.0, 142.0]
["2026-09-29T16:37:49.036867+00:00", "trade", 10.0, 100.0]
["2026-09-29T16:37:49.036869+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:37:49.036871+00:00", "trade", 10.0, 249.0]
["2026-09-29T16:37:49.036876+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:37:49.036883+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:37:49.036895+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:37:49.036896+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:37:49.036911+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:37:49.037106+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:37:49.037143+00:00", "trade", 10.0, 200.0]
["2026-09-29T16:37:49.037146+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:37:49.037213+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:37:49.037277+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:37:49.037488+00:00", "trade", 9.99, 200.0]
["2026-09-29T16:37:49.037488+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:37:49.037491+00:00", "trade", 9.99, 100.0]
["2026-09-29T16:37:49.037495+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:37:49.037508+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:37:49.037515+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:37:49.037523+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:37:49.037530+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:37:49.037537+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:37:49.037543+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:37:49.037657+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:37:49.037808+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:37:49.037962+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:37:49.037991+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:37:49.037998+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:37:49.039763+00:00", "trade", 9.97, 10.0]
["2026-09-29T16:37:49.039928+00:00", "trade", 9.97, 90.0]
["2026-09-29T16:37:49.040035+00:00", "trade", 9.97, 200.0]
["2026-09-29T16:37:49.040105+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:37:49.042802+00:00", "trade", 9.97, 110.0]
["2026-09-29T16:37:49.043869+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:37:49.044484+00:00", "trade", 9.96, 26.0]
["2026-09-29T16:37:49.087889+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:37:49.087924+00:00", "trade", 9.97, 21.0]
["2026-09-29T16:37:49.087970+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:37:49.089019+00:00", "trade", 9.96, 26.0]
["2026-09-29T16:37:49.100284+00:00", "trade", 9.97, 21.0]
["2026-09-29T16:37:49.100562+00:00", "trade", 9.97, 26.0]
["2026-09-29T16:37:49.135974+00:00", "trade", 9.9505, 30.0]
["2026-09-29T16:37:49.136030+00:00", "trade", 9.97, 21.0]
["2026-09-29T16:37:49.138046+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:37:49.139728+00:00", "trade", 9.97, 437.0]
["2026-09-29T16:37:49.139729+00:00", "trade", 9.96, 63.0]
["2026-09-29T16:37:49.139745+00:00", "trade", 9.96, 37.0]
["2026-09-29T16:37:49.139745+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:37:49.139747+00:00", "trade", 9.95, 200.0]
["2026-09-29T16:37:49.139748+00:00", "trade", 9.95, 300.0]
["2026-09-29T16:37:49.139750+00:00", "trade", 9.95, 163.0]
["2026-09-29T16:37:49.139766+00:00", "quote", 9.95, 9.98]
["2026-09-29T16:37:49.139771+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:37:49.139773+00:00", "trade", 9.97, 60.0]
["2026-09-29T16:37:49.139773+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:37:49.139774+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:37:49.139777+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:37:49.139778+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:37:49.139778+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:37:49.139778+00:00", "trade", 9.95, 21.0]
["2026-09-29T16:37:49.139780+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:37:49.139781+00:00", "trade", 9.97, 140.0]
["2026-09-29T16:37:49.139794+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:37:49.139822+00:00", "trade", 9.96, 300.0]
["2026-09-29T16:37:49.139825+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:37:49.139834+00:00", "trade", 9.96, 200.0]
["2026-09-29T16:37:49.139839+00:00", "quote", 9.95, 9.98]
["2026-09-29T16:37:49.139852+00:00", "quote", 9.95, 9.98]
["2026-09-29T16:37:49.139859+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:37:49.139866+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:37:49.139876+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:37:49.139902+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:37:49.139917+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:37:49.139923+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:37:49.139998+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:37:49.140005+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:37:49.140019+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:37:49.140025+00:00", "trade", 9.97, 1.0]
["2026-09-29T16:37:49.140026+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:37:49.140027+00:00", "trade", 9.97, 499.0]
["2026-09-29T16:37:49.140033+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:37:49.140042+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:37:49.140047+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:37:49.140050+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:37:49.140053+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:37:49.140054+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:37:49.140057+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:37:49.140057+00:00", "trade", 9.97, 200.0]
["2026-09-29T16:37:49.140059+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:37:49.140060+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:37:49.140062+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:37:49.140064+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:37:49.140066+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:37:49.140067+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:37:49.140067+00:00", "trade", 9.97, 200.0]
["2026-09-29T16:37:49.140067+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:37:49.140076+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:37:49.140076+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:37:49.140077+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:37:49.140085+00:00", "trade", 9.97, 6.0]
["2026-09-29T16:37:49.140085+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:37:49.140090+00:00", "trade", 9.97, 110.0]
["2026-09-29T16:37:49.140091+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:37:49.140096+00:00", "trade", 9.97, 6.0]
["2026-09-29T16:37:49.140101+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:37:49.140106+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:37:49.140126+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:37:49.140146+00:00", "trade", 9.97, 200.0]
["2026-09-29T16:37:49.140200+00:00", "trade", 9.96, 1.0]
["2026-09-29T16:37:49.140204+00:00", "trade", 9.955, 100.0]
["2026-09-29T16:37:49.140216+00:00", "trade", 9.95, 99.0]
["2026-09-29T16:37:49.140216+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:37:49.140220+00:00", "trade", 9.95, 101.0]
["2026-09-29T16:37:49.140236+00:00", "trade", 9.95, 99.0]
["2026-09-29T16:37:49.140239+00:00", "trade", 9.97, 200.0]
["2026-09-29T16:37:49.140248+00:00", "trade", 9.97, 500.0]
["2026-09-29T16:37:49.140254+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:37:49.140265+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:37:49.140273+00:00", "trade", 9.97, 81.0]
["2026-09-29T16:37:49.140278+00:00", "trade", 9.965, 28.0]
["2026-09-29T16:37:49.140278+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:37:49.140280+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:37:49.140286+00:00", "trade", 9.965, 148.0]
["2026-09-29T16:37:49.140292+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:37:49.140295+00:00", "trade", 9.9505, 2300.0]
["2026-09-29T16:37:49.140303+00:00", "trade", 9.97, 200.0]
["2026-09-29T16:37:49.140306+00:00", "trade", 9.97, 44.0]
["2026-09-29T16:37:49.140312+00:00", "trade", 9.97, 40.0]
["2026-09-29T16:37:49.140312+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:37:49.140313+00:00", "trade", 9.965, 100.0]
["2026-09-29T16:37:49.140314+00:00", "trade", 9.97, 300.0]
["2026-09-29T16:37:49.140322+00:00", "trade", 9.97, 44.0]
["2026-09-29T16:37:49.140325+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:37:49.140330+00:00", "trade", 9.97, 44.0]
["2026-09-29T16:37:49.140332+00:00", "trade", 9.97, 200.0]
["2026-09-29T16:37:49.140345+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:37:49.140350+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:37:49.140351+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:37:49.140352+00:00", "trade", 9.97, 156.0]
["2026-09-29T16:37:49.140352+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:37:49.140355+00:00", "trade", 9.97, 40.0]
["2026-09-29T16:37:49.140366+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:37:49.140372+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:37:49.140379+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:37:49.140387+00:00", "trade", 9.965, 122.0]
["2026-09-29T16:37:49.140388+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:37:49.140398+00:00", "trade", 9.96, 200.0]
["2026-09-29T16:37:49.140399+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:37:49.140410+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:37:49.140421+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:37:49.140443+00:00", "trade", 9.965, 289.0]
["2026-09-29T16:37:49.140450+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:37:49.140476+00:00", "trade", 9.965, 30.0]
["2026-09-29T16:37:49.140491+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:37:49.140502+00:00", "trade", 9.96, 69.0]
["2026-09-29T16:37:49.140503+00:00", "trade", 9.955, 131.0]
["2026-09-29T16:37:49.140518+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:37:49.140521+00:00", "quote", 9.97, 9.97]
["2026-09-29T16:37:49.140530+00:00", "trade", 9.97, 125.0]
["2026-09-29T16:37:49.140539+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:37:49.140551+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:37:49.140558+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:37:49.140562+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:37:49.140563+00:00", "trade", 9.965, 25.0]
["2026-09-29T16:37:49.140599+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:37:49.140600+00:00", "trade", 9.97, 393.0]
["2026-09-29T16:37:49.140601+00:00", "trade", 9.97, 393.0]
["2026-09-29T16:37:49.140602+00:00", "trade", 9.97, 500.0]
["2026-09-29T16:37:49.140606+00:00", "trade", 9.96, 300.0]
["2026-09-29T16:37:49.140607+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:37:49.140608+00:00", "trade", 9.96, 140.0]
["2026-09-29T16:37:49.140610+00:00", "trade", 9.96, 1.0]
["2026-09-29T16:37:49.140611+00:00", "trade", 9.96, 200.0]
["2026-09-29T16:37:49.140613+00:00", "trade", 9.96, 200.0]
["2026-09-29T16:37:49.140614+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:37:49.140615+00:00", "trade", 9.96, 200.0]
["2026-09-29T16:37:49.140616+00:00", "trade", 9.96, 1.0]
["2026-09-29T16:37:49.140617+00:00", "trade", 9.96, 22.0]
["2026-09-29T16:37:49.140620+00:00", "trade", 9.96, 499.0]
["2026-09-29T16:37:49.140620+00:00", "trade", 9.96, 200.0]
["2026-09-29T16:37:49.140620+00:00", "trade", 9.965, 375.0]
["2026-09-29T16:37:49.140621+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:37:49.140622+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:37:49.140625+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:37:49.140625+00:00", "trade", 9.96, 200.0]
["2026-09-29T16:37:49.140626+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:37:49.140629+00:00", "trade", 9.96, 200.0]
["2026-09-29T16:37:49.140629+00:00", "trade", 9.96, 81.0]
["2026-09-29T16:37:49.140632+00:00", "trade", 9.96, 500.0]
["2026-09-29T16:37:49.140633+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:37:49.140634+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:37:49.140634+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:37:49.140636+00:00", "trade", 9.96, 200.0]
["2026-09-29T16:37:49.140636+00:00", "trade", 9.96, 500.0]
["2026-09-29T16:37:49.140637+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:37:49.140638+00:00", "trade", 9.96, 6.0]
["2026-09-29T16:37:49.140640+00:00", "trade", 9.96, 6.0]
["2026-09-29T16:37:49.140643+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:37:49.140644+00:00", "trade", 9.96, 300.0]
["2026-09-29T16:37:49.140644+00:00", "trade", 9.96, 156.0]
["2026-09-29T16:37:49.140644+00:00", "trade", 9.96, 27.0]
["2026-09-29T16:37:49.140646+00:00", "trade", 9.96, 97.0]
["2026-09-29T16:37:49.140648+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:37:49.140650+00:00", "trade", 9.96, 500.0]
["2026-09-29T16:37:49.140650+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:37:49.140664+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:37:49.140671+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:37:49.140679+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:37:49.140686+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:37:49.140689+00:00", "trade", 9.965, 69.0]
["2026-09-29T16:37:49.140690+00:00", "trade", 9.96, 31.0]
["2026-09-29T16:37:49.140692+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:37:49.140699+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:37:49.140705+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:37:49.140712+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:37:49.140718+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:37:49.140723+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:37:49.140726+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:37:49.140733+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:37:49.140753+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:37:49.140760+00:00", "quote", 9.97, 9.97]
["2026-09-29T16:37:49.140799+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:37:49.140803+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:37:49.140810+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:37:49.140816+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:37:49.140823+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:37:49.140837+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:37:49.140966+00:00", "quote", 9.97, 9.97]
["2026-09-29T16:37:49.140976+00:00", "trade", 9.98, 720.0]
["2026-09-29T16:37:49.140988+00:00", "trade", 9.98, 25.0]
["2026-09-29T16:37:49.141037+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:37:49.141105+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:37:49.141118+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:37:49.141217+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:37:49.141218+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:37:49.141229+00:00", "trade", 9.97, 69.0]
["2026-09-29T16:37:49.141337+00:00", "trade", 9.97, 69.0]
["2026-09-29T16:37:49.141779+00:00", "trade", 9.975, 80.0]
["2026-09-29T16:37:49.141815+00:00", "trade", 9.97, 500.0]
["2026-09-29T16:37:49.145275+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:37:49.145563+00:00", "trade", 9.96, 11.0]
["2026-09-29T16:37:49.145718+00:00", "trade", 9.975, 800.0]
["2026-09-29T16:37:49.148127+00:00", "trade", 9.97, 900.0]
["2026-09-29T16:37:49.149537+00:00", "trade", 9.965, 100.0]
["2026-09-29T16:37:49.150737+00:00", "trade", 9.97, 26.0]
["2026-09-29T16:37:49.152453+00:00", "trade", 9.9625, 25.0]
["2026-09-29T16:37:49.161142+00:00", "trade", 9.975, 200.0]
["2026-09-29T16:37:49.167890+00:00", "trade", 9.975, 200.0]
["2026-09-29T16:37:49.187055+00:00", "trade", 9.9719, 1500.0]
["2026-09-29T16:37:49.266546+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:37:49.374558+00:00", "trade", 9.975, 100.0]
["2026-09-29T16:37:49.457003+00:00", "trade", 9.97, 10.0]
["2026-09-29T16:37:49.535714+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:37:49.535926+00:00", "trade", 9.98, 200.0]
["2026-09-29T16:37:49.535946+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:37:49.535954+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:37:49.535961+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:37:49.535968+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:37:49.535974+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:37:49.536014+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:37:49.536122+00:00", "trade", 9.98, 20.0]
["2026-09-29T16:37:49.536209+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:37:49.536273+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:37:49.536280+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:37:49.536316+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:37:49.536326+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:37:49.536426+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:37:49.541785+00:00", "trade", 9.98, 900.0]
["2026-09-29T16:37:49.547587+00:00", "trade", 9.98, 173.0]
["2026-09-29T16:37:49.547587+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:37:49.547592+00:00", "trade", 9.98, 393.0]
["2026-09-29T16:37:49.547592+00:00", "trade", 9.98, 1.0]
["2026-09-29T16:37:49.547592+00:00", "trade", 9.98, 300.0]
["2026-09-29T16:37:49.547595+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:37:49.547595+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:37:49.547600+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:37:49.547603+00:00", "trade", 9.97, 1.0]
["2026-09-29T16:37:49.547603+00:00", "trade", 9.97, 400.0]
["2026-09-29T16:37:49.547603+00:00", "trade", 9.97, 300.0]
["2026-09-29T16:37:49.547607+00:00", "trade", 9.97, 200.0]
["2026-09-29T16:37:49.547609+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:37:49.547611+00:00", "trade", 9.97, 60.0]
["2026-09-29T16:37:49.547611+00:00", "trade", 9.97, 600.0]
["2026-09-29T16:37:49.547612+00:00", "trade", 9.97, 600.0]
["2026-09-29T16:37:49.547615+00:00", "trade", 9.97, 32.0]
["2026-09-29T16:37:49.547616+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:37:49.547619+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:37:49.547620+00:00", "trade", 9.96, 300.0]
["2026-09-29T16:37:49.547620+00:00", "trade", 9.96, 200.0]
["2026-09-29T16:37:49.547622+00:00", "trade", 9.95, 200.0]
["2026-09-29T16:37:49.547628+00:00", "trade", 9.95, 32.0]
["2026-09-29T16:37:49.547628+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:37:49.547628+00:00", "trade", 9.95, 21.0]
["2026-09-29T16:37:49.547629+00:00", "trade", 9.94, 209.0]
["2026-09-29T16:37:49.547634+00:00", "trade", 9.94, 200.0]
["2026-09-29T16:37:49.547636+00:00", "trade", 9.94, 32.0]
["2026-09-29T16:37:49.547636+00:00", "trade", 9.94, 21.0]
["2026-09-29T16:37:49.547637+00:00", "trade", 9.94, 70.0]
["2026-09-29T16:37:49.547642+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:37:49.547691+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:37:49.547698+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:37:49.547704+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:37:49.547711+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:37:49.547718+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:37:49.547725+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:37:49.547732+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:37:49.547738+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:37:49.547744+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:37:49.547750+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:37:49.547757+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:37:49.547763+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:37:49.547769+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:37:49.547895+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:37:49.547975+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:37:49.548038+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:37:49.548119+00:00", "trade", 9.98, 131.0]
["2026-09-29T16:37:49.548121+00:00", "trade", 9.98, 69.0]
["2026-09-29T16:37:49.548122+00:00", "trade", 9.97, 200.0]
["2026-09-29T16:37:49.548122+00:00", "trade", 9.97, 200.0]
["2026-09-29T16:37:49.548130+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:37:49.548131+00:00", "trade", 9.97, 69.0]
["2026-09-29T16:37:49.548131+00:00", "trade", 9.97, 87.0]
["2026-09-29T16:37:49.548131+00:00", "trade", 9.96, 200.0]
["2026-09-29T16:37:49.548132+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:37:49.548139+00:00", "trade", 9.95, 200.0]
["2026-09-29T16:37:49.548139+00:00", "trade", 9.95, 69.0]
["2026-09-29T16:37:49.548140+00:00", "trade", 9.95, 70.0]
["2026-09-29T16:37:49.548141+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:37:49.548146+00:00", "trade", 9.94, 200.0]
["2026-09-29T16:37:49.548146+00:00", "trade", 9.94, 1200.0]
["2026-09-29T16:37:49.548149+00:00", "trade", 9.94, 69.0]
["2026-09-29T16:37:49.548149+00:00", "trade", 9.94, 1.0]
["2026-09-29T16:37:49.548166+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:37:49.548170+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:37:49.548176+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:37:49.548180+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:37:49.548185+00:00", "trade", 9.98, 28.0]
["2026-09-29T16:37:49.548185+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:37:49.548186+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:37:49.548192+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:37:49.548198+00:00", "quote", 9.98, 9.98]
["2026-09-29T16:37:49.548201+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:37:49.548206+00:00", "trade", 9.94, 200.0]
["2026-09-29T16:37:49.548206+00:00", "quote", 9.98, 9.98]
["2026-09-29T16:37:49.548222+00:00", "trade", 9.98, 101.0]
["2026-09-29T16:37:49.548223+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:37:49.548225+00:00", "quote", 9.93, 9.98]
["2026-09-29T16:37:49.548247+00:00", "trade", 9.98, 20.0]
["2026-09-29T16:37:49.548299+00:00", "quote", 9.93, 9.98]
["2026-09-29T16:37:49.548312+00:00", "trade", 9.972, 25.0]
["2026-09-29T16:37:49.548358+00:00", "quote", 9.93, 9.98]
["2026-09-29T16:37:49.548367+00:00", "quote", 9.93, 9.98]
["2026-09-29T16:37:49.548371+00:00", "trade", 9.97, 25.0]
["2026-09-29T16:37:49.548374+00:00", "quote", 9.95, 9.98]
["2026-09-29T16:37:49.548375+00:00", "trade", 9.95, 608.0]
["2026-09-29T16:37:49.548377+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:37:49.548382+00:00", "quote", 9.95, 9.98]
["2026-09-29T16:37:49.548389+00:00", "quote", 9.93, 9.98]
["2026-09-29T16:37:49.548402+00:00", "quote", 9.93, 9.98]
["2026-09-29T16:37:49.548410+00:00", "quote", 9.95, 9.98]
["2026-09-29T16:37:49.548416+00:00", "trade", 9.95, 70.0]
["2026-09-29T16:37:49.548430+00:00", "trade", 9.97, 33.0]
["2026-09-29T16:37:49.548435+00:00", "quote", 9.95, 9.98]
["2026-09-29T16:37:49.548445+00:00", "quote", 9.95, 9.98]
["2026-09-29T16:37:49.548490+00:00", "trade", 9.97, 30.0]
["2026-09-29T16:37:49.548530+00:00", "quote", 9.95, 9.98]
["2026-09-29T16:37:49.548548+00:00", "trade", 9.9631, 22.0]
["2026-09-29T16:37:49.548548+00:00", "quote", 9.95, 9.98]
["2026-09-29T16:37:49.548578+00:00", "quote", 9.95, 9.98]
["2026-09-29T16:37:49.548588+00:00", "quote", 9.95, 9.98]
["2026-09-29T16:37:49.548605+00:00", "trade", 9.955, 20.0]
["2026-09-29T16:37:49.548644+00:00", "quote", 9.95, 9.98]
["2026-09-29T16:37:49.548664+00:00", "trade", 9.9427, 28.0]
["2026-09-29T16:37:49.548685+00:00", "quote", 9.95, 9.98]
["2026-09-29T16:37:49.548726+00:00", "trade", 9.9668, 26.0]
["2026-09-29T16:37:49.548806+00:00", "trade", 9.95, 1.0]
["2026-09-29T16:37:49.548807+00:00", "trade", 9.9664, 28.0]
["2026-09-29T16:37:49.548859+00:00", "trade", 9.9523, 22.0]
["2026-09-29T16:37:49.548910+00:00", "trade", 9.94, 75.0]
["2026-09-29T16:37:49.548950+00:00", "quote", 9.95, 9.98]
["2026-09-29T16:37:49.548963+00:00", "trade", 9.9613, 24.0]
["2026-09-29T16:37:49.549017+00:00", "trade", 9.9425, 20.0]
["2026-09-29T16:37:49.549069+00:00", "trade", 9.9543, 35.0]
["2026-09-29T16:37:49.550982+00:00", "trade", 9.965, 155.0]
["2026-09-29T16:37:49.551085+00:00", "trade", 9.95, 21.0]
["2026-09-29T16:37:49.551086+00:00", "trade", 9.95, 400.0]
["2026-09-29T16:37:49.551087+00:00", "trade", 9.95, 1.0]
["2026-09-29T16:37:49.551090+00:00", "trade", 9.94, 75.0]
["2026-09-29T16:37:49.551091+00:00", "quote", 9.93, 9.98]
["2026-09-29T16:37:49.551105+00:00", "quote", 9.93, 9.97]
["2026-09-29T16:37:49.551120+00:00", "quote", 9.93, 9.97]
["2026-09-29T16:37:49.551126+00:00", "quote", 9.93, 9.97]
["2026-09-29T16:37:49.551133+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:37:49.551407+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:37:49.551428+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:37:49.551448+00:00", "quote", 9.94, 9.97]
["2026-09-29T16:37:49.551469+00:00", "quote", 9.94, 9.97]
["2026-09-29T16:37:49.551647+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:37:49.551676+00:00", "trade", 9.9531, 37.0]
["2026-09-29T16:37:49.551864+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:37:49.552112+00:00", "quote", 9.94, 9.97]
["2026-09-29T16:37:49.552195+00:00", "quote", 9.94, 9.97]
["2026-09-29T16:37:49.553676+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:37:49.554431+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:37:49.554576+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:37:49.556205+00:00", "trade", 9.97, 400.0]
["2026-09-29T16:37:49.556281+00:00", "quote", 9.94, 9.97]
["2026-09-29T16:37:49.556698+00:00", "trade", 9.94, 300.0]
["2026-09-29T16:37:49.556787+00:00", "trade", 9.9555, 39.0]
["2026-09-29T16:37:49.556856+00:00", "quote", 9.94, 9.97]
["2026-09-29T16:37:49.557018+00:00", "trade", 9.94, 200.0]
["2026-09-29T16:37:49.557149+00:00", "quote", 9.94, 9.97]
["2026-09-29T16:37:49.557598+00:00", "trade", 9.94, 25.0]
["2026-09-29T16:37:49.558962+00:00", "trade", 9.94, 400.0]
["2026-09-29T16:37:49.558962+00:00", "quote", 9.94, 9.97]
["2026-09-29T16:37:49.558963+00:00", "trade", 9.94, 1.0]
["2026-09-29T16:37:49.558965+00:00", "trade", 9.94, 400.0]
["2026-09-29T16:37:49.558966+00:00", "trade", 9.94, 75.0]
["2026-09-29T16:37:49.558975+00:00", "quote", 9.93, 9.97]
["2026-09-29T16:37:49.559003+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:37:49.559010+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:37:49.559033+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:37:49.559544+00:00", "trade", 9.94, 20.0]
["2026-09-29T16:37:49.559606+00:00", "trade", 9.94, 20.0]
["2026-09-29T16:37:49.560065+00:00", "trade", 9.945, 150.0]
["2026-09-29T16:37:49.560245+00:00", "trade", 9.945, 110.0]
["2026-09-29T16:37:49.560579+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:37:49.561157+00:00", "trade", 9.943, 22.0]
["2026-09-29T16:37:49.562442+00:00", "trade", 9.94, 53.0]
["2026-09-29T16:37:49.562494+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:37:49.562543+00:00", "trade", 9.94, 69.0]
["2026-09-29T16:37:49.562554+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:37:49.562601+00:00", "trade", 9.94, 21.0]
["2026-09-29T16:37:49.562612+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:37:49.562618+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:37:49.562618+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:37:49.562620+00:00", "trade", 9.94, 26.0]
["2026-09-29T16:37:49.562666+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:37:49.562685+00:00", "trade", 9.94, 110.0]
["2026-09-29T16:37:49.562697+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:37:49.562706+00:00", "trade", 9.94, 150.0]
["2026-09-29T16:37:49.562722+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:37:49.562724+00:00", "trade", 9.93, 26.0]
["2026-09-29T16:37:49.562729+00:00", "trade", 9.94, 99.0]
["2026-09-29T16:37:49.562732+00:00", "trade", 9.94, 26.0]
["2026-09-29T16:37:49.562771+00:00", "trade", 9.94, 140.0]
["2026-09-29T16:37:49.562780+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:37:49.562783+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:37:49.562836+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:37:49.562893+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:37:49.562903+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:37:49.562936+00:00", "trade", 9.95, 600.0]
["2026-09-29T16:37:49.562948+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:37:49.562992+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:37:49.563003+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:37:49.563004+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:37:49.563372+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:37:49.563476+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:37:49.563740+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:37:49.563847+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:37:49.563934+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:37:49.563936+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:37:49.564108+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:37:49.564217+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:37:49.564229+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:37:49.564460+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:37:49.564462+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:37:49.564464+00:00", "trade", 9.94, 26.0]
["2026-09-29T16:37:49.564642+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:37:49.564646+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:37:49.564750+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:37:49.565010+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:37:49.565021+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:37:49.565385+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:37:49.565403+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:37:49.565753+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:37:49.565774+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:37:49.565812+00:00", "trade", 9.94, 150.0]
["2026-09-29T16:37:49.565813+00:00", "trade", 9.94, 110.0]
["2026-09-29T16:37:49.566019+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:37:49.566121+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:37:49.566143+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:37:49.566388+00:00", "quote", 9.93, 9.97]
["2026-09-29T16:37:49.566490+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:37:49.566518+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:37:49.566581+00:00", "trade", 9.94, 69.0]
["2026-09-29T16:37:49.566834+00:00", "quote", 9.93, 9.97]
["2026-09-29T16:37:49.566842+00:00", "quote", 9.93, 9.97]
["2026-09-29T16:37:49.567035+00:00", "quote", 9.93, 9.97]
["2026-09-29T16:37:49.567043+00:00", "quote", 9.93, 9.97]
["2026-09-29T16:37:49.567095+00:00", "quote", 9.93, 9.97]
["2026-09-29T16:37:49.567101+00:00", "quote", 9.93, 9.97]
["2026-09-29T16:37:49.567187+00:00", "quote", 9.93, 9.97]
["2026-09-29T16:37:49.567229+00:00", "quote", 9.93, 9.97]
["2026-09-29T16:37:49.567276+00:00", "trade", 9.94, 15.0]
["2026-09-29T16:37:49.568120+00:00", "quote", 9.93, 9.97]
["2026-09-29T16:37:49.568144+00:00", "quote", 9.93, 9.97]
["2026-09-29T16:37:49.568222+00:00", "quote", 9.93, 9.97]
["2026-09-29T16:37:49.568713+00:00", "quote", 9.93, 9.97]
["2026-09-29T16:37:49.569666+00:00", "quote", 9.93, 9.98]
["2026-09-29T16:37:49.579876+00:00", "trade", 9.94, 69.0]
["2026-09-29T16:37:49.585205+00:00", "trade", 9.97, 13.0]
["2026-09-29T16:37:49.612043+00:00", "trade", 9.94, 200.0]
["2026-09-29T16:37:49.648486+00:00", "quote", 9.93, 9.98]
["2026-09-29T16:37:49.648733+00:00", "trade", 9.94, 500.0]
["2026-09-29T16:37:49.648856+00:00", "quote", 9.93, 9.98]
["2026-09-29T16:37:49.649063+00:00", "trade", 9.94, 44.0]
["2026-09-29T16:37:49.649298+00:00", "trade", 9.94, 24.0]
["2026-09-29T16:37:49.661290+00:00", "trade", 9.94, 200.0]
["2026-09-29T16:37:49.661597+00:00", "trade", 9.94, 110.0]
["2026-09-29T16:37:49.661599+00:00", "trade", 9.94, 150.0]
["2026-09-29T16:37:49.661637+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:37:49.661648+00:00", "trade", 9.94, 600.0]
["2026-09-29T16:37:49.661670+00:00", "trade", 9.955, 26.0]
["2026-09-29T16:37:49.661726+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:37:49.661728+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:37:49.661794+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:37:49.661810+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:37:49.661861+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:37:49.661881+00:00", "trade", 9.94, 200.0]
["2026-09-29T16:37:49.661894+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:37:49.662008+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:37:49.662014+00:00", "trade", 9.94, 69.0]
["2026-09-29T16:37:49.662583+00:00", "trade", 9.94, 200.0]
["2026-09-29T16:37:49.662596+00:00", "trade", 9.94, 500.0]
["2026-09-29T16:37:49.679544+00:00", "trade", 9.95, 300.0]
["2026-09-29T16:37:49.764295+00:00", "trade", 9.97, 11.0]
["2026-09-29T16:37:49.764344+00:00", "trade", 9.94, 21.0]
["2026-09-29T16:37:49.764898+00:00", "trade", 9.94, 40.0]
["2026-09-29T16:37:49.798358+00:00", "trade", 9.93, 51.0]
["2026-09-29T16:37:49.798889+00:00", "trade", 9.93, 149.0]
["2026-09-29T16:37:49.915221+00:00", "trade", 9.955, 10.0]
["2026-09-29T16:37:49.920774+00:00", "trade", 9.97, 500.0]
["2026-09-29T16:37:50.041024+00:00", "trade", 9.945, 100.0]
["2026-09-29T16:37:50.041632+00:00", "trade", 9.945, 400.0]
["2026-09-29T16:37:50.043036+00:00", "trade", 9.93, 1000.0]
["2026-09-29T16:37:50.043665+00:00", "trade", 9.93, 3500.0]
["2026-09-29T16:37:50.118546+00:00", "trade", 9.9301, 20.0]
["2026-09-29T16:37:50.161633+00:00", "trade", 9.95, 26.0]
["2026-09-29T16:37:50.173603+00:00", "trade", 9.955, 1000.0]
["2026-09-29T16:37:50.236887+00:00", "quote", 9.93, 9.98]
["2026-09-29T16:37:50.236890+00:00", "trade", 9.94, 26.0]
["2026-09-29T16:37:50.236891+00:00", "trade", 9.93, 224.0]
["2026-09-29T16:37:50.236965+00:00", "quote", 9.93, 9.97]
["2026-09-29T16:37:50.237023+00:00", "quote", 9.93, 9.97]
["2026-09-29T16:37:50.237096+00:00", "quote", 9.92, 9.97]
["2026-09-29T16:37:50.237254+00:00", "quote", 9.92, 9.97]
["2026-09-29T16:37:50.237402+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.237438+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.237451+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.237460+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.237568+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.237578+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.237601+00:00", "quote", 9.92, 9.97]
["2026-09-29T16:37:50.237605+00:00", "quote", 9.92, 9.97]
["2026-09-29T16:37:50.237655+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.237658+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.237665+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.237677+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.237677+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.237736+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.237739+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.237802+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.238091+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.238105+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.238570+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.239541+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.240003+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.242796+00:00", "trade", 9.94, 11.0]
["2026-09-29T16:37:50.244669+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:37:50.245105+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.245160+00:00", "quote", 9.91, 9.98]
["2026-09-29T16:37:50.245222+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.245284+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.245331+00:00", "quote", 9.91, 9.98]
["2026-09-29T16:37:50.245349+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.245479+00:00", "quote", 9.91, 9.98]
["2026-09-29T16:37:50.245543+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.246107+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.246671+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.246729+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.246735+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.246735+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.246800+00:00", "quote", 9.91, 9.98]
["2026-09-29T16:37:50.246802+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.247283+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.248349+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.248353+00:00", "quote", 9.91, 9.98]
["2026-09-29T16:37:50.248372+00:00", "quote", 9.91, 9.98]
["2026-09-29T16:37:50.248393+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.248416+00:00", "quote", 9.91, 9.98]
["2026-09-29T16:37:50.248421+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.255762+00:00", "trade", 9.95, 300.0]
["2026-09-29T16:37:50.257424+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.257424+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.257491+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.257551+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.257552+00:00", "quote", 9.91, 9.98]
["2026-09-29T16:37:50.257617+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.257678+00:00", "quote", 9.91, 9.98]
["2026-09-29T16:37:50.257744+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.257804+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.257804+00:00", "quote", 9.91, 9.98]
["2026-09-29T16:37:50.257873+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.257937+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.258062+00:00", "quote", 9.91, 9.98]
["2026-09-29T16:37:50.258097+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.258135+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.258197+00:00", "quote", 9.91, 9.98]
["2026-09-29T16:37:50.258220+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.258276+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.258370+00:00", "quote", 9.91, 9.98]
["2026-09-29T16:37:50.258384+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.258435+00:00", "quote", 9.91, 9.98]
["2026-09-29T16:37:50.258443+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.258943+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.259005+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.259483+00:00", "quote", 9.91, 9.98]
["2026-09-29T16:37:50.259484+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.259544+00:00", "quote", 9.91, 9.98]
["2026-09-29T16:37:50.259545+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.260026+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.260089+00:00", "quote", 9.91, 9.98]
["2026-09-29T16:37:50.260095+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.260565+00:00", "quote", 9.91, 9.98]
["2026-09-29T16:37:50.260579+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.260628+00:00", "quote", 9.91, 9.98]
["2026-09-29T16:37:50.260638+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.261132+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.261193+00:00", "quote", 9.91, 9.98]
["2026-09-29T16:37:50.261200+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.261651+00:00", "quote", 9.91, 9.98]
["2026-09-29T16:37:50.261671+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.261887+00:00", "quote", 9.91, 9.98]
["2026-09-29T16:37:50.261897+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.262644+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.262653+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.262732+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.262794+00:00", "quote", 9.91, 9.98]
["2026-09-29T16:37:50.262799+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.263270+00:00", "quote", 9.91, 9.98]
["2026-09-29T16:37:50.263271+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.263330+00:00", "quote", 9.91, 9.98]
["2026-09-29T16:37:50.263722+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.263981+00:00", "quote", 9.91, 9.98]
["2026-09-29T16:37:50.264218+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.264233+00:00", "quote", 9.91, 9.98]
["2026-09-29T16:37:50.264297+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.264308+00:00", "quote", 9.91, 9.98]
["2026-09-29T16:37:50.264453+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.264674+00:00", "quote", 9.91, 9.98]
["2026-09-29T16:37:50.264947+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.264965+00:00", "quote", 9.91, 9.98]
["2026-09-29T16:37:50.265147+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.265223+00:00", "quote", 9.91, 9.98]
["2026-09-29T16:37:50.265639+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.265696+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.265703+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.265719+00:00", "quote", 9.91, 9.98]
["2026-09-29T16:37:50.268467+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.268494+00:00", "quote", 9.91, 9.98]
["2026-09-29T16:37:50.268735+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.269014+00:00", "quote", 9.91, 9.98]
["2026-09-29T16:37:50.269047+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.269112+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.269142+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.269183+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.269199+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.269243+00:00", "quote", 9.91, 9.98]
["2026-09-29T16:37:50.269275+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.269288+00:00", "quote", 9.91, 9.98]
["2026-09-29T16:37:50.269403+00:00", "quote", 9.91, 9.98]
["2026-09-29T16:37:50.269458+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.269711+00:00", "quote", 9.91, 9.98]
["2026-09-29T16:37:50.269783+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.269889+00:00", "quote", 9.91, 9.98]
["2026-09-29T16:37:50.270002+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.270018+00:00", "quote", 9.91, 9.98]
["2026-09-29T16:37:50.457880+00:00", "trade", 9.93, 181.0]
["2026-09-29T16:37:50.535637+00:00", "quote", 9.91, 9.98]
["2026-09-29T16:37:50.565652+00:00", "trade", 9.98, 3000.0]
["2026-09-29T16:37:50.567054+00:00", "trade", 9.94, 500.0]
["2026-09-29T16:37:50.567261+00:00", "trade", 9.96, 70.0]
["2026-09-29T16:37:50.567282+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:37:50.567285+00:00", "trade", 9.94, 21.0]
["2026-09-29T16:37:50.567287+00:00", "trade", 9.98, 130.0]
["2026-09-29T16:37:50.567349+00:00", "quote", 9.93, 9.98]
["2026-09-29T16:37:50.567351+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:37:50.567354+00:00", "quote", 9.93, 9.97]
["2026-09-29T16:37:50.567359+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.567370+00:00", "trade", 9.94, 150.0]
["2026-09-29T16:37:50.567376+00:00", "trade", 9.94, 110.0]
["2026-09-29T16:37:50.567381+00:00", "quote", 9.91, 9.98]
["2026-09-29T16:37:50.567389+00:00", "trade", 9.94, 51.0]
["2026-09-29T16:37:50.567411+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.567413+00:00", "trade", 9.94, 51.0]
["2026-09-29T16:37:50.567418+00:00", "trade", 9.94, 38.0]
["2026-09-29T16:37:50.567428+00:00", "trade", 9.94, 10.0]
["2026-09-29T16:37:50.567433+00:00", "trade", 9.94, 10.0]
["2026-09-29T16:37:50.567458+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:37:50.567473+00:00", "trade", 9.94, 38.0]
["2026-09-29T16:37:50.567524+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:37:50.567636+00:00", "trade", 9.94, 40.0]
["2026-09-29T16:37:50.567656+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:37:50.567660+00:00", "trade", 9.94, 69.0]
["2026-09-29T16:37:50.567678+00:00", "trade", 9.94, 87.0]
["2026-09-29T16:37:50.567691+00:00", "trade", 9.94, 69.0]
["2026-09-29T16:37:50.567725+00:00", "quote", 9.92, 9.97]
["2026-09-29T16:37:50.567741+00:00", "quote", 9.92, 9.97]
["2026-09-29T16:37:50.567763+00:00", "quote", 9.92, 9.97]
["2026-09-29T16:37:50.567764+00:00", "trade", 9.94, 69.0]
["2026-09-29T16:37:50.567798+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:37:50.567821+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.567873+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:37:50.567929+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.567930+00:00", "quote", 9.93, 9.97]
["2026-09-29T16:37:50.568039+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.568228+00:00", "quote", 9.92, 9.97]
["2026-09-29T16:37:50.568246+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.568531+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.568640+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.568683+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.568734+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.568782+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.568830+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.568873+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.568935+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.568979+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.569146+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.569193+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.569601+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.569636+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.569974+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.583374+00:00", "trade", 9.99, 3000.0]
["2026-09-29T16:37:50.589752+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:37:50.590197+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:37:50.590498+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.591011+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.591255+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.591622+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:37:50.591707+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:37:50.591788+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.592066+00:00", "trade", 9.9694, 100.0]
["2026-09-29T16:37:50.592194+00:00", "trade", 9.9694, 100.0]
["2026-09-29T16:37:50.592307+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.592458+00:00", "trade", 9.94, 150.0]
["2026-09-29T16:37:50.592590+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:37:50.592741+00:00", "quote", 9.91, 9.98]
["2026-09-29T16:37:50.593089+00:00", "trade", 9.9694, 100.0]
["2026-09-29T16:37:50.621734+00:00", "trade", 9.93, 21.0]
["2026-09-29T16:37:50.621735+00:00", "trade", 9.92, 75.0]
["2026-09-29T16:37:50.621736+00:00", "trade", 9.92, 1.0]
["2026-09-29T16:37:50.621738+00:00", "trade", 9.92, 100.0]
["2026-09-29T16:37:50.621741+00:00", "trade", 9.92, 603.0]
["2026-09-29T16:37:50.621755+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:37:50.621762+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:37:50.621769+00:00", "quote", 9.91, 9.94]
["2026-09-29T16:37:50.621793+00:00", "trade", 9.91, 26.0]
["2026-09-29T16:37:50.621799+00:00", "trade", 9.91, 70.0]
["2026-09-29T16:37:50.621800+00:00", "trade", 9.91, 51.0]
["2026-09-29T16:37:50.621835+00:00", "trade", 9.92, 222.0]
["2026-09-29T16:37:50.621864+00:00", "trade", 9.91, 125.0]
["2026-09-29T16:37:50.621898+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:37:50.621952+00:00", "trade", 9.91, 125.0]
["2026-09-29T16:37:50.621963+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:37:50.621973+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:37:50.621980+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:37:50.622011+00:00", "trade", 9.93, 26.0]
["2026-09-29T16:37:50.622019+00:00", "trade", 9.91, 125.0]
["2026-09-29T16:37:50.622028+00:00", "trade", 9.91, 125.0]
["2026-09-29T16:37:50.622044+00:00", "trade", 9.92, 87.0]
["2026-09-29T16:37:50.622044+00:00", "trade", 9.91, 51.0]
["2026-09-29T16:37:50.622045+00:00", "trade", 9.91, 87.0]
["2026-09-29T16:37:50.622062+00:00", "trade", 9.92, 100.0]
["2026-09-29T16:37:50.622099+00:00", "trade", 9.93, 70.0]
["2026-09-29T16:37:50.622104+00:00", "trade", 9.91, 69.0]
["2026-09-29T16:37:50.622107+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:37:50.622121+00:00", "trade", 9.93, 38.0]
["2026-09-29T16:37:50.622135+00:00", "trade", 9.91, 125.0]
["2026-09-29T16:37:50.622153+00:00", "trade", 9.91, 125.0]
["2026-09-29T16:37:50.622155+00:00", "trade", 9.92, 100.0]
["2026-09-29T16:37:50.622155+00:00", "trade", 9.91, 125.0]
["2026-09-29T16:37:50.622174+00:00", "trade", 9.91, 125.0]
["2026-09-29T16:37:50.622180+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:37:50.622197+00:00", "trade", 9.91, 125.0]
["2026-09-29T16:37:50.622228+00:00", "trade", 9.94, 30.0]
["2026-09-29T16:37:50.622250+00:00", "trade", 9.91, 53.0]
["2026-09-29T16:37:50.622252+00:00", "trade", 9.91, 200.0]
["2026-09-29T16:37:50.622255+00:00", "trade", 9.91, 80.0]
["2026-09-29T16:37:50.622255+00:00", "trade", 9.91, 87.0]
["2026-09-29T16:37:50.622255+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:37:50.622259+00:00", "trade", 9.91, 69.0]
["2026-09-29T16:37:50.622263+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:37:50.622265+00:00", "trade", 9.94, 140.0]
["2026-09-29T16:37:50.622274+00:00", "trade", 9.91, 125.0]
["2026-09-29T16:37:50.622277+00:00", "trade", 9.91, 125.0]
["2026-09-29T16:37:50.622297+00:00", "trade", 9.91, 125.0]
["2026-09-29T16:37:50.622299+00:00", "quote", 9.91, 9.94]
["2026-09-29T16:37:50.622317+00:00", "trade", 9.925, 22.0]
["2026-09-29T16:37:50.622318+00:00", "quote", 9.91, 9.94]
["2026-09-29T16:37:50.622331+00:00", "trade", 9.91, 125.0]
["2026-09-29T16:37:50.622332+00:00", "trade", 9.92, 100.0]
["2026-09-29T16:37:50.622373+00:00", "trade", 9.91, 125.0]
["2026-09-29T16:37:50.622391+00:00", "trade", 9.91, 125.0]
["2026-09-29T16:37:50.622420+00:00", "trade", 9.91, 82.0]
["2026-09-29T16:37:50.622422+00:00", "trade", 9.92, 69.0]
["2026-09-29T16:37:50.622422+00:00", "trade", 9.92, 70.0]
["2026-09-29T16:37:50.622426+00:00", "trade", 9.91, 39.0]
["2026-09-29T16:37:50.622483+00:00", "trade", 9.91, 125.0]
["2026-09-29T16:37:50.622501+00:00", "trade", 9.91, 125.0]
["2026-09-29T16:37:50.622539+00:00", "trade", 9.91, 125.0]
["2026-09-29T16:37:50.622581+00:00", "quote", 9.91, 9.94]
["2026-09-29T16:37:50.622583+00:00", "trade", 9.91, 69.0]
["2026-09-29T16:37:50.622592+00:00", "quote", 9.91, 9.94]
["2026-09-29T16:37:50.622593+00:00", "trade", 9.91, 125.0]
["2026-09-29T16:37:50.622599+00:00", "trade", 9.92, 69.0]
["2026-09-29T16:37:50.622612+00:00", "trade", 9.91, 125.0]
["2026-09-29T16:37:50.622636+00:00", "trade", 9.91, 125.0]
["2026-09-29T16:37:50.622699+00:00", "trade", 9.91, 125.0]
["2026-09-29T16:37:50.622734+00:00", "trade", 9.92, 400.0]
["2026-09-29T16:37:50.622735+00:00", "trade", 9.91, 200.0]
["2026-09-29T16:37:50.622735+00:00", "quote", 9.91, 9.94]
["2026-09-29T16:37:50.622736+00:00", "quote", 9.91, 9.94]
["2026-09-29T16:37:50.622737+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:37:50.622742+00:00", "quote", 9.91, 9.94]
["2026-09-29T16:37:50.622757+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:37:50.622759+00:00", "trade", 9.91, 75.0]
["2026-09-29T16:37:50.622764+00:00", "trade", 9.91, 200.0]
["2026-09-29T16:37:50.622764+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:37:50.622765+00:00", "trade", 9.91, 140.0]
["2026-09-29T16:37:50.622770+00:00", "trade", 9.91, 30.0]
["2026-09-29T16:37:50.622770+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:37:50.622771+00:00", "trade", 9.91, 30.0]
["2026-09-29T16:37:50.622771+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:37:50.622778+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:37:50.622805+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:37:50.622838+00:00", "trade", 9.91, 125.0]
["2026-09-29T16:37:50.622882+00:00", "trade", 9.91, 125.0]
["2026-09-29T16:37:50.622904+00:00", "trade", 9.91, 24.0]
["2026-09-29T16:37:50.622971+00:00", "trade", 9.91, 125.0]
["2026-09-29T16:37:50.622982+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:37:50.623011+00:00", "trade", 9.91, 75.0]
["2026-09-29T16:37:50.623022+00:00", "trade", 9.91, 200.0]
["2026-09-29T16:37:50.623036+00:00", "trade", 9.91, 300.0]
["2026-09-29T16:37:50.623037+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:37:50.623037+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:37:50.623055+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:37:50.623062+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:37:50.623068+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:37:50.623075+00:00", "trade", 9.91, 125.0]
["2026-09-29T16:37:50.623076+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:37:50.623083+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:37:50.623087+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:37:50.623090+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:37:50.623154+00:00", "trade", 9.91, 125.0]
["2026-09-29T16:37:50.623218+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:37:50.623315+00:00", "trade", 9.92, 86.0]
["2026-09-29T16:37:50.623316+00:00", "trade", 9.92, 1.0]
["2026-09-29T16:37:50.623327+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:37:50.623334+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:37:50.623341+00:00", "trade", 9.92, 1.0]
["2026-09-29T16:37:50.623346+00:00", "trade", 9.92, 125.0]
["2026-09-29T16:37:50.623356+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:37:50.623357+00:00", "trade", 9.92, 100.0]
["2026-09-29T16:37:50.623377+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:37:50.623386+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:37:50.623428+00:00", "trade", 9.91, 500.0]
["2026-09-29T16:37:50.623470+00:00", "trade", 9.92, 200.0]
["2026-09-29T16:37:50.623471+00:00", "trade", 9.92, 4.0]
["2026-09-29T16:37:50.623516+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:37:50.623519+00:00", "trade", 9.915, 50.0]
["2026-09-29T16:37:50.623559+00:00", "trade", 9.92, 73.0]
["2026-09-29T16:37:50.623601+00:00", "trade", 9.92, 10.0]
["2026-09-29T16:37:50.623602+00:00", "trade", 9.92, 290.0]
["2026-09-29T16:37:50.623618+00:00", "trade", 9.92, 73.0]
["2026-09-29T16:37:50.623678+00:00", "trade", 9.92, 54.0]
["2026-09-29T16:37:50.623753+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:37:50.624437+00:00", "trade", 9.915, 100.0]
["2026-09-29T16:37:50.624513+00:00", "trade", 9.9114, 100.0]
["2026-09-29T16:37:50.625124+00:00", "trade", 9.92, 42.0]
["2026-09-29T16:37:50.625305+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:37:50.625363+00:00", "trade", 9.91, 86.0]
["2026-09-29T16:37:50.625363+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:37:50.625365+00:00", "trade", 9.91, 14.0]
["2026-09-29T16:37:50.625426+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:37:50.625681+00:00", "trade", 9.91, 40.0]
["2026-09-29T16:37:50.625682+00:00", "trade", 9.91, 60.0]
["2026-09-29T16:37:50.625683+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:37:50.626201+00:00", "trade", 9.91, 140.0]
["2026-09-29T16:37:50.626202+00:00", "trade", 9.91, 4.0]
["2026-09-29T16:37:50.626203+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:37:50.626204+00:00", "trade", 9.91, 1.0]
["2026-09-29T16:37:50.626205+00:00", "trade", 9.91, 73.0]
["2026-09-29T16:37:50.626208+00:00", "trade", 9.91, 1.0]
["2026-09-29T16:37:50.626215+00:00", "trade", 9.91, 73.0]
["2026-09-29T16:37:50.626216+00:00", "trade", 9.91, 200.0]
["2026-09-29T16:37:50.626216+00:00", "trade", 9.91, 42.0]
["2026-09-29T16:37:50.626216+00:00", "trade", 9.91, 1.0]
["2026-09-29T16:37:50.626224+00:00", "trade", 9.91, 10.0]
["2026-09-29T16:37:50.626224+00:00", "trade", 9.91, 290.0]
["2026-09-29T16:37:50.626225+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:37:50.626239+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:37:50.626246+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:37:50.626267+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:37:50.626274+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:37:50.626282+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:37:50.626289+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:37:50.626295+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:37:50.626301+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:37:50.626307+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:37:50.626649+00:00", "trade", 9.915, 300.0]
["2026-09-29T16:37:50.626794+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:37:50.626848+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:37:50.626848+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:37:50.626880+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:37:50.626881+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:37:50.626967+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:37:50.626987+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:37:50.627053+00:00", "trade", 9.915, 100.0]
["2026-09-29T16:37:50.627053+00:00", "trade", 9.92, 253.0]
["2026-09-29T16:37:50.627106+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:37:50.627246+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:37:50.627285+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:37:50.627296+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:37:50.627303+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:37:50.627428+00:00", "trade", 9.91, 76.0]
["2026-09-29T16:37:50.627446+00:00", "trade", 9.91, 1.0]
["2026-09-29T16:37:50.627447+00:00", "trade", 9.91, 99.0]
["2026-09-29T16:37:50.627455+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:37:50.627475+00:00", "trade", 9.91, 24.0]
["2026-09-29T16:37:50.627476+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:37:50.627489+00:00", "trade", 9.91, 77.0]
["2026-09-29T16:37:50.627490+00:00", "trade", 9.91, 23.0]
["2026-09-29T16:37:50.627514+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:37:50.627567+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:37:50.627567+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:37:50.627568+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:37:50.627693+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:37:50.627777+00:00", "trade", 9.915, 100.0]
["2026-09-29T16:37:50.628162+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:37:50.628453+00:00", "trade", 9.915, 30.0]
["2026-09-29T16:37:50.628560+00:00", "trade", 9.915, 29.0]
["2026-09-29T16:37:50.628588+00:00", "trade", 9.91, 41.0]
["2026-09-29T16:37:50.628618+00:00", "trade", 9.91, 30.0]
["2026-09-29T16:37:50.628620+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:37:50.628653+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:37:50.628660+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:37:50.628678+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:37:50.628734+00:00", "trade", 9.91, 70.0]
["2026-09-29T16:37:50.628790+00:00", "trade", 9.92, 30.0]
["2026-09-29T16:37:50.628808+00:00", "trade", 9.91, 70.0]
["2026-09-29T16:37:50.628851+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:37:50.628891+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:37:50.629088+00:00", "trade", 9.91, 30.0]
["2026-09-29T16:37:50.629142+00:00", "trade", 9.91, 30.0]
["2026-09-29T16:37:50.629164+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:37:50.629217+00:00", "trade", 9.91, 70.0]
["2026-09-29T16:37:50.629237+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:37:50.629306+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:37:50.629312+00:00", "trade", 9.91, 49.0]
["2026-09-29T16:37:50.629885+00:00", "trade", 9.92, 70.0]
["2026-09-29T16:37:50.630454+00:00", "trade", 9.9, 21.0]
["2026-09-29T16:37:50.630999+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:37:50.631021+00:00", "quote", 9.9, 9.92]
["2026-09-29T16:37:50.631094+00:00", "trade", 9.9125, 50.0]
["2026-09-29T16:37:50.631105+00:00", "trade", 9.915, 500.0]
["2026-09-29T16:37:50.631106+00:00", "trade", 9.9, 200.0]
["2026-09-29T16:37:50.631131+00:00", "quote", 9.9, 9.92]
["2026-09-29T16:37:50.631136+00:00", "quote", 9.9, 9.92]
["2026-09-29T16:37:50.631204+00:00", "quote", 9.9, 9.92]
["2026-09-29T16:37:50.631213+00:00", "trade", 9.92, 249.0]
["2026-09-29T16:37:50.631271+00:00", "quote", 9.9, 9.92]
["2026-09-29T16:37:50.631275+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:37:50.631313+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:37:50.631380+00:00", "trade", 9.92, 200.0]
["2026-09-29T16:37:50.631382+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:37:50.631465+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:37:50.631600+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:37:50.631654+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:37:50.632932+00:00", "trade", 9.91, 30.0]
["2026-09-29T16:37:50.633017+00:00", "trade", 9.91, 70.0]
["2026-09-29T16:37:50.633128+00:00", "trade", 9.91, 30.0]
["2026-09-29T16:37:50.633456+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:37:50.633899+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:37:50.634020+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:37:50.634365+00:00", "trade", 9.91, 50.0]
["2026-09-29T16:37:50.634396+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:37:50.634403+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:37:50.639433+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:37:50.641674+00:00", "trade", 9.93, 5.0]
["2026-09-29T16:37:50.653186+00:00", "trade", 9.92, 200.0]
["2026-09-29T16:37:50.653200+00:00", "trade", 9.92, 100.0]
["2026-09-29T16:37:50.655305+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:37:50.655382+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:37:50.655517+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:37:50.655976+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:37:50.656353+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:37:50.656728+00:00", "trade", 9.91, 30.0]
["2026-09-29T16:37:50.658574+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:37:50.662758+00:00", "trade", 9.92, 100.0]
["2026-09-29T16:37:50.664905+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:37:50.664984+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:37:50.668147+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:37:50.669022+00:00", "trade", 9.92, 200.0]
["2026-09-29T16:37:50.669384+00:00", "trade", 9.92, 100.0]
["2026-09-29T16:37:50.669453+00:00", "trade", 9.92, 106.0]
["2026-09-29T16:37:50.672688+00:00", "trade", 9.92, 200.0]
["2026-09-29T16:37:50.673039+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:37:50.673285+00:00", "trade", 9.92, 51.0]
["2026-09-29T16:37:50.673285+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:37:50.673340+00:00", "trade", 9.92, 127.0]
["2026-09-29T16:37:50.673340+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:37:50.673360+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:37:50.673378+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:37:50.673386+00:00", "trade", 9.91, 99.0]
["2026-09-29T16:37:50.673387+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:37:50.673393+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:37:50.673401+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:37:50.673456+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:37:50.673457+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:37:50.673485+00:00", "trade", 9.92, 100.0]
["2026-09-29T16:37:50.673513+00:00", "trade", 9.92, 116.0]
["2026-09-29T16:37:50.673519+00:00", "trade", 9.92, 139.0]
["2026-09-29T16:37:50.673520+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:37:50.673533+00:00", "trade", 9.92, 100.0]
["2026-09-29T16:37:50.673534+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:37:50.673565+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.673595+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.673805+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.673810+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.673871+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.673902+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.673939+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.673958+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.674069+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:37:50.674279+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:37:50.674282+00:00", "trade", 9.91, 116.0]
["2026-09-29T16:37:50.674283+00:00", "trade", 9.91, 139.0]
["2026-09-29T16:37:50.674283+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:37:50.674285+00:00", "trade", 9.91, 51.0]
["2026-09-29T16:37:50.674286+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:37:50.674289+00:00", "trade", 9.91, 127.0]
["2026-09-29T16:37:50.674290+00:00", "trade", 9.91, 200.0]
["2026-09-29T16:37:50.674291+00:00", "trade", 9.91, 70.0]
["2026-09-29T16:37:50.674292+00:00", "trade", 9.91, 69.0]
["2026-09-29T16:37:50.674322+00:00", "quote", 9.91, 9.94]
["2026-09-29T16:37:50.674322+00:00", "quote", 9.91, 9.94]
["2026-09-29T16:37:50.674353+00:00", "quote", 9.91, 9.94]
["2026-09-29T16:37:50.674364+00:00", "trade", 9.92, 1.0]
["2026-09-29T16:37:50.674364+00:00", "trade", 9.92, 2.0]
["2026-09-29T16:37:50.674365+00:00", "trade", 9.91, 1.0]
["2026-09-29T16:37:50.674365+00:00", "trade", 9.91, 198.0]
["2026-09-29T16:37:50.674398+00:00", "quote", 9.91, 9.94]
["2026-09-29T16:37:50.674403+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:37:50.674407+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:37:50.674419+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:37:50.674518+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:37:50.674577+00:00", "trade", 9.91, 3769.0]
["2026-09-29T16:37:50.674641+00:00", "quote", 9.9, 9.94]
["2026-09-29T16:37:50.674663+00:00", "trade", 9.92, 1.0]
["2026-09-29T16:37:50.674664+00:00", "trade", 9.91, 2.0]
["2026-09-29T16:37:50.674689+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:37:50.674885+00:00", "trade", 9.9, 97.0]
["2026-09-29T16:37:50.674885+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:37:50.675075+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:37:50.675075+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:37:50.675107+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:37:50.675288+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:37:50.675509+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:37:50.675509+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:37:50.675517+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:37:50.675703+00:00", "trade", 9.9, 3.0]
["2026-09-29T16:37:50.675704+00:00", "trade", 9.9, 97.0]
["2026-09-29T16:37:50.675706+00:00", "trade", 9.9, 3.0]
["2026-09-29T16:37:50.675707+00:00", "trade", 9.9, 55.0]
["2026-09-29T16:37:50.675710+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:37:50.675838+00:00", "trade", 9.9, 45.0]
["2026-09-29T16:37:50.675840+00:00", "trade", 9.9, 55.0]
["2026-09-29T16:37:50.675858+00:00", "quote", 9.9, 9.92]
["2026-09-29T16:37:50.675866+00:00", "quote", 9.9, 9.92]
["2026-09-29T16:37:50.675873+00:00", "quote", 9.9, 9.92]
["2026-09-29T16:37:50.675879+00:00", "quote", 9.9, 9.92]
["2026-09-29T16:37:50.675886+00:00", "quote", 9.9, 9.92]
["2026-09-29T16:37:50.676255+00:00", "trade", 9.915, 100.0]
["2026-09-29T16:37:50.676494+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:37:50.676866+00:00", "quote", 9.9, 9.92]
["2026-09-29T16:37:50.676898+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:37:50.676961+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:37:50.676992+00:00", "trade", 9.9, 900.0]
["2026-09-29T16:37:50.677042+00:00", "trade", 9.9, 1000.0]
["2026-09-29T16:37:50.677104+00:00", "trade", 9.9, 600.0]
["2026-09-29T16:37:50.677503+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:37:50.677788+00:00", "quote", 9.9, 9.92]
["2026-09-29T16:37:50.677815+00:00", "trade", 9.9, 50.0]
["2026-09-29T16:37:50.677858+00:00", "trade", 9.9, 30.0]
["2026-09-29T16:37:50.677933+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:37:50.677972+00:00", "trade", 9.9, 170.0]
["2026-09-29T16:37:50.678050+00:00", "trade", 9.9, 50.0]
["2026-09-29T16:37:50.678087+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:37:50.678105+00:00", "quote", 9.89, 9.92]
["2026-09-29T16:37:50.678162+00:00", "trade", 9.9, 50.0]
["2026-09-29T16:37:50.679874+00:00", "quote", 9.89, 9.92]
["2026-09-29T16:37:50.680110+00:00", "trade", 9.89, 100.0]
["2026-09-29T16:37:50.680202+00:00", "trade", 9.89, 100.0]
["2026-09-29T16:37:50.680221+00:00", "quote", 9.89, 9.91]
["2026-09-29T16:37:50.680228+00:00", "quote", 9.89, 9.91]
["2026-09-29T16:37:50.680235+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:37:50.680247+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:37:50.680411+00:00", "trade", 9.89, 100.0]
["2026-09-29T16:37:50.680423+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:37:50.680428+00:00", "trade", 9.89, 200.0]
["2026-09-29T16:37:50.680463+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:37:50.680503+00:00", "trade", 9.895, 200.0]
["2026-09-29T16:37:50.680571+00:00", "trade", 9.89, 100.0]
["2026-09-29T16:37:50.680572+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:37:50.680637+00:00", "quote", 9.87, 9.89]
["2026-09-29T16:37:50.680801+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:37:50.680852+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:37:50.681273+00:00", "trade", 9.87, 42.0]
["2026-09-29T16:37:50.681293+00:00", "trade", 9.88, 300.0]
["2026-09-29T16:37:50.681296+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:37:50.681306+00:00", "trade", 9.88, 300.0]
["2026-09-29T16:37:50.681400+00:00", "trade", 9.87, 200.0]
["2026-09-29T16:37:50.681429+00:00", "trade", 9.88, 100.0]
["2026-09-29T16:37:50.681434+00:00", "trade", 9.88, 100.0]
["2026-09-29T16:37:50.681434+00:00", "trade", 9.88, 100.0]
["2026-09-29T16:37:50.681434+00:00", "trade", 9.88, 100.0]
["2026-09-29T16:37:50.681444+00:00", "trade", 9.88, 100.0]
["2026-09-29T16:37:50.681457+00:00", "trade", 9.88, 100.0]
["2026-09-29T16:37:50.681463+00:00", "trade", 9.88, 100.0]
["2026-09-29T16:37:50.681488+00:00", "trade", 9.88, 100.0]
["2026-09-29T16:37:50.681507+00:00", "quote", 9.87, 9.89]
["2026-09-29T16:37:50.681514+00:00", "trade", 9.88, 841.0]
["2026-09-29T16:37:50.681528+00:00", "trade", 9.88, 100.0]
["2026-09-29T16:37:50.681548+00:00", "trade", 9.88, 100.0]
["2026-09-29T16:37:50.681548+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:37:50.681597+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:37:50.681611+00:00", "trade", 9.87, 150.0]
["2026-09-29T16:37:50.681613+00:00", "trade", 9.87, 5.0]
["2026-09-29T16:37:50.681613+00:00", "trade", 9.87, 69.0]
["2026-09-29T16:37:50.681613+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:37:50.681640+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:37:50.681645+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:37:50.681682+00:00", "trade", 9.88, 125.0]
["2026-09-29T16:37:50.681683+00:00", "quote", 9.87, 9.89]
["2026-09-29T16:37:50.681713+00:00", "trade", 9.88, 9.0]
["2026-09-29T16:37:50.681715+00:00", "trade", 9.88, 33.0]
["2026-09-29T16:37:50.681731+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:37:50.682061+00:00", "trade", 9.88, 100.0]
["2026-09-29T16:37:50.682202+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:37:50.682307+00:00", "trade", 9.89, 200.0]
["2026-09-29T16:37:50.682307+00:00", "quote", 9.88, 9.9]
["2026-09-29T16:37:50.682335+00:00", "quote", 9.88, 9.9]
["2026-09-29T16:37:50.682348+00:00", "trade", 9.87, 11.0]
["2026-09-29T16:37:50.682440+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:37:50.682499+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:37:50.682686+00:00", "quote", 9.88, 9.9]
["2026-09-29T16:37:50.682888+00:00", "trade", 9.88, 142.0]
["2026-09-29T16:37:50.682935+00:00", "trade", 9.88, 50.0]
["2026-09-29T16:37:50.682984+00:00", "quote", 9.88, 9.9]
["2026-09-29T16:37:50.682985+00:00", "quote", 9.88, 9.9]
["2026-09-29T16:37:50.683036+00:00", "trade", 9.89, 99.0]
["2026-09-29T16:37:50.683073+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:37:50.683203+00:00", "trade", 9.88, 176.0]
["2026-09-29T16:37:50.683579+00:00", "trade", 9.91, 70.0]
["2026-09-29T16:37:50.683616+00:00", "trade", 9.885, 100.0]
["2026-09-29T16:37:50.683762+00:00", "trade", 9.89, 200.0]
["2026-09-29T16:37:50.683976+00:00", "trade", 9.885, 200.0]
["2026-09-29T16:37:50.684155+00:00", "trade", 9.885, 500.0]
["2026-09-29T16:37:50.684160+00:00", "trade", 9.88, 38.0]
["2026-09-29T16:37:50.684162+00:00", "trade", 9.88, 26.0]
["2026-09-29T16:37:50.684167+00:00", "trade", 9.885, 200.0]
["2026-09-29T16:37:50.684169+00:00", "trade", 9.87, 36.0]
["2026-09-29T16:37:50.684170+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:37:50.684328+00:00", "trade", 9.885, 100.0]
["2026-09-29T16:37:50.684521+00:00", "trade", 9.885, 705.0]
["2026-09-29T16:37:50.685397+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:37:50.685456+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:37:50.685515+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:37:50.685815+00:00", "trade", 9.885, 300.0]
["2026-09-29T16:37:50.685884+00:00", "trade", 9.88, 25.0]
["2026-09-29T16:37:50.685910+00:00", "trade", 9.885, 300.0]
["2026-09-29T16:37:50.685920+00:00", "trade", 9.8775, 300.0]
["2026-09-29T16:37:50.685940+00:00", "trade", 9.8775, 300.0]
["2026-09-29T16:37:50.686086+00:00", "trade", 9.885, 100.0]
["2026-09-29T16:37:50.686440+00:00", "trade", 9.885, 100.0]
["2026-09-29T16:37:50.686802+00:00", "trade", 9.885, 300.0]
["2026-09-29T16:37:50.687104+00:00", "trade", 9.885, 100.0]
["2026-09-29T16:37:50.687347+00:00", "trade", 9.885, 200.0]
["2026-09-29T16:37:50.687398+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:37:50.687523+00:00", "trade", 9.885, 500.0]
["2026-09-29T16:37:50.689322+00:00", "trade", 9.885, 300.0]
["2026-09-29T16:37:50.689803+00:00", "trade", 9.885, 100.0]
["2026-09-29T16:37:50.690665+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:37:50.693298+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:37:50.696608+00:00", "trade", 9.8741, 8.0]
["2026-09-29T16:37:50.706074+00:00", "trade", 9.9, 200.0]
["2026-09-29T16:37:50.706075+00:00", "quote", 9.87, 9.91]
["2026-09-29T16:37:50.706095+00:00", "quote", 9.88, 9.91]
["2026-09-29T16:37:50.706095+00:00", "quote", 9.89, 9.91]
["2026-09-29T16:37:50.706743+00:00", "quote", 9.88, 9.91]
["2026-09-29T16:37:50.706825+00:00", "quote", 9.89, 9.91]
["2026-09-29T16:37:50.707115+00:00", "quote", 9.88, 9.91]
["2026-09-29T16:37:50.709626+00:00", "trade", 9.91, 3.0]
["2026-09-29T16:37:50.709948+00:00", "trade", 9.91, 2232.0]
["2026-09-29T16:37:50.710737+00:00", "quote", 9.88, 9.91]
["2026-09-29T16:37:50.711122+00:00", "quote", 9.88, 9.91]
["2026-09-29T16:37:50.711498+00:00", "quote", 9.88, 9.91]
["2026-09-29T16:37:50.711988+00:00", "quote", 9.88, 9.91]
["2026-09-29T16:37:50.712236+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:37:50.712236+00:00", "quote", 9.88, 9.91]
["2026-09-29T16:37:50.712237+00:00", "trade", 9.91, 200.0]
["2026-09-29T16:37:50.712243+00:00", "quote", 9.88, 9.92]
["2026-09-29T16:37:50.712255+00:00", "quote", 9.89, 9.92]
["2026-09-29T16:37:50.712255+00:00", "quote", 9.9, 9.92]
["2026-09-29T16:37:50.712402+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:37:50.712405+00:00", "trade", 9.92, 100.0]
["2026-09-29T16:37:50.712405+00:00", "trade", 9.92, 49.0]
["2026-09-29T16:37:50.712423+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:37:50.712424+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:37:50.712432+00:00", "trade", 9.93, 200.0]
["2026-09-29T16:37:50.712433+00:00", "quote", 9.91, 9.94]
["2026-09-29T16:37:50.712437+00:00", "quote", 9.91, 9.94]
["2026-09-29T16:37:50.712444+00:00", "quote", 9.91, 9.94]
["2026-09-29T16:37:50.712451+00:00", "quote", 9.91, 9.94]
["2026-09-29T16:37:50.712465+00:00", "quote", 9.91, 9.94]
["2026-09-29T16:37:50.712884+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:37:50.713057+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:37:50.713063+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:37:50.713109+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.713122+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:37:50.713178+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.713496+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.713673+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.714216+00:00", "trade", 9.91, 300.0]
["2026-09-29T16:37:50.714291+00:00", "trade", 9.91, 465.0]
["2026-09-29T16:37:50.717169+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.717219+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.717263+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.717660+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.717944+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.717974+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.718041+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.718076+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.718125+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.718140+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.728757+00:00", "trade", 9.9, 200.0]
["2026-09-29T16:37:50.728817+00:00", "trade", 9.96, 2800.0]
["2026-09-29T16:37:50.728868+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.728895+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.729254+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.734376+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.734405+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:37:50.734464+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.734465+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.734505+00:00", "quote", 9.91, 9.97]
["2026-09-29T16:37:50.734558+00:00", "quote", 9.91, 9.98]
["2026-09-29T16:37:50.734775+00:00", "quote", 9.91, 9.98]
["2026-09-29T16:37:50.734865+00:00", "quote", 9.91, 9.98]
["2026-09-29T16:37:50.734945+00:00", "quote", 9.91, 9.98]
["2026-09-29T16:37:50.735651+00:00", "trade", 9.9594, 100.0]
["2026-09-29T16:37:50.735724+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:37:50.736183+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:37:50.736346+00:00", "quote", 9.91, 9.98]
["2026-09-29T16:37:50.737249+00:00", "trade", 9.9594, 100.0]
["2026-09-29T16:37:50.737301+00:00", "trade", 9.9594, 100.0]
["2026-09-29T16:37:50.740476+00:00", "quote", 9.91, 9.98]
["2026-09-29T16:37:50.743036+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:37:50.744661+00:00", "trade", 9.9594, 100.0]
["2026-09-29T16:37:50.763316+00:00", "quote", 9.91, 9.98]
["2026-09-29T16:37:50.763316+00:00", "quote", 9.91, 9.98]
["2026-09-29T16:37:50.763381+00:00", "quote", 9.91, 9.98]
["2026-09-29T16:37:50.763414+00:00", "quote", 9.91, 9.98]
["2026-09-29T16:37:50.763447+00:00", "quote", 9.91, 9.98]
["2026-09-29T16:37:50.763510+00:00", "quote", 9.91, 9.98]
["2026-09-29T16:37:50.763536+00:00", "quote", 9.91, 9.98]
["2026-09-29T16:37:50.763568+00:00", "quote", 9.91, 9.98]
["2026-09-29T16:37:50.763595+00:00", "quote", 9.91, 9.98]
["2026-09-29T16:37:50.763625+00:00", "quote", 9.91, 9.98]
["2026-09-29T16:37:50.763874+00:00", "quote", 9.91, 9.98]
["2026-09-29T16:37:50.765296+00:00", "quote", 9.91, 9.98]
["2026-09-29T16:37:50.804744+00:00", "trade", 9.98, 1206.0]
["2026-09-29T16:37:50.810302+00:00", "trade", 9.98, 1094.0]
["2026-09-29T16:37:50.810433+00:00", "quote", 9.91, 9.98]
["2026-09-29T16:37:50.810920+00:00", "trade", 9.94, 21.0]
["2026-09-29T16:37:50.810947+00:00", "trade", 9.96, 70.0]
["2026-09-29T16:37:50.810953+00:00", "trade", 9.97, 26.0]
["2026-09-29T16:37:50.810954+00:00", "trade", 9.97, 51.0]
["2026-09-29T16:37:50.810960+00:00", "trade", 9.97, 53.0]
["2026-09-29T16:37:50.811049+00:00", "trade", 9.94, 477.0]
["2026-09-29T16:37:50.811175+00:00", "trade", 9.94, 700.0]
["2026-09-29T16:37:50.811194+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:37:50.811207+00:00", "trade", 9.98, 200.0]
["2026-09-29T16:37:50.811207+00:00", "quote", 9.91, 9.98]
["2026-09-29T16:37:50.811229+00:00", "trade", 9.94, 200.0]
["2026-09-29T16:37:50.811238+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:37:50.811283+00:00", "quote", 9.91, 9.98]
["2026-09-29T16:37:50.811296+00:00", "trade", 9.94, 25.0]
["2026-09-29T16:37:50.811333+00:00", "trade", 9.94, 802.0]
["2026-09-29T16:37:50.811348+00:00", "trade", 9.94, 200.0]
["2026-09-29T16:37:50.811388+00:00", "quote", 9.92, 9.98]
["2026-09-29T16:37:50.811426+00:00", "quote", 9.92, 9.98]
["2026-09-29T16:37:50.811655+00:00", "quote", 9.92, 9.98]
["2026-09-29T16:37:50.811745+00:00", "quote", 9.92, 9.98]
["2026-09-29T16:37:50.811830+00:00", "quote", 9.92, 9.98]
["2026-09-29T16:37:50.811885+00:00", "quote", 9.92, 9.98]
["2026-09-29T16:37:50.811911+00:00", "quote", 9.92, 9.98]
["2026-09-29T16:37:50.811928+00:00", "quote", 9.92, 9.98]
["2026-09-29T16:37:50.811984+00:00", "quote", 9.92, 9.98]
["2026-09-29T16:37:50.812019+00:00", "quote", 9.92, 9.98]
["2026-09-29T16:37:50.812060+00:00", "quote", 9.92, 9.98]
["2026-09-29T16:37:50.812110+00:00", "quote", 9.92, 9.98]
["2026-09-29T16:37:50.812151+00:00", "quote", 9.92, 9.98]
["2026-09-29T16:37:50.812221+00:00", "quote", 9.92, 9.98]
["2026-09-29T16:37:50.812270+00:00", "quote", 9.92, 9.98]
["2026-09-29T16:37:50.812321+00:00", "quote", 9.92, 9.98]
["2026-09-29T16:37:50.812339+00:00", "quote", 9.92, 9.98]
["2026-09-29T16:37:50.812397+00:00", "quote", 9.92, 9.98]
["2026-09-29T16:37:50.815449+00:00", "quote", 9.92, 9.98]
["2026-09-29T16:37:50.816175+00:00", "quote", 9.92, 9.98]
["2026-09-29T16:37:50.816205+00:00", "quote", 9.92, 9.98]
["2026-09-29T16:37:50.816232+00:00", "quote", 9.92, 9.98]
["2026-09-29T16:37:50.816262+00:00", "quote", 9.92, 9.98]
["2026-09-29T16:37:50.816289+00:00", "quote", 9.92, 9.98]
["2026-09-29T16:37:50.816319+00:00", "quote", 9.92, 9.98]
["2026-09-29T16:37:50.816345+00:00", "quote", 9.92, 9.98]
["2026-09-29T16:37:50.816376+00:00", "quote", 9.92, 9.98]
["2026-09-29T16:37:50.816403+00:00", "quote", 9.92, 9.98]
["2026-09-29T16:37:50.816433+00:00", "quote", 9.92, 9.98]
["2026-09-29T16:37:50.816632+00:00", "quote", 9.92, 9.98]
["2026-09-29T16:37:50.816695+00:00", "quote", 9.92, 9.98]
["2026-09-29T16:37:50.817141+00:00", "quote", 9.92, 9.98]
["2026-09-29T16:37:50.817204+00:00", "quote", 9.92, 9.98]
["2026-09-29T16:37:50.817338+00:00", "quote", 9.92, 9.98]
["2026-09-29T16:37:50.817399+00:00", "quote", 9.92, 9.98]
["2026-09-29T16:37:50.817825+00:00", "quote", 9.92, 9.98]
["2026-09-29T16:37:50.821618+00:00", "quote", 9.92, 9.98]
["2026-09-29T16:37:50.822948+00:00", "quote", 9.92, 9.98]
["2026-09-29T16:37:50.828996+00:00", "trade", 10.0, 2300.0]
["2026-09-29T16:37:50.841759+00:00", "trade", 9.9201, 200.0]
["2026-09-29T16:37:50.842515+00:00", "quote", 9.92, 9.98]
["2026-09-29T16:37:50.842971+00:00", "quote", 9.92, 9.98]
["2026-09-29T16:37:50.843067+00:00", "quote", 9.91, 9.98]
["2026-09-29T16:37:50.843180+00:00", "quote", 9.91, 9.98]
["2026-09-29T16:37:50.856742+00:00", "trade", 9.94, 200.0]
["2026-09-29T16:37:50.857042+00:00", "trade", 9.945, 125.0]
["2026-09-29T16:37:50.857043+00:00", "trade", 9.945, 125.0]
["2026-09-29T16:37:50.857044+00:00", "trade", 9.945, 125.0]
["2026-09-29T16:37:50.857130+00:00", "trade", 9.945, 125.0]
["2026-09-29T16:37:50.857145+00:00", "trade", 9.945, 75.0]
["2026-09-29T16:37:50.857152+00:00", "trade", 9.945, 75.0]
["2026-09-29T16:37:50.857185+00:00", "trade", 9.945, 125.0]
["2026-09-29T16:37:50.857193+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:37:50.857265+00:00", "trade", 9.945, 75.0]
["2026-09-29T16:37:50.857505+00:00", "quote", 9.91, 9.98]
["2026-09-29T16:37:50.859421+00:00", "trade", 9.94, 500.0]
["2026-09-29T16:37:50.865515+00:00", "trade", 9.94, 500.0]
["2026-09-29T16:37:50.872978+00:00", "trade", 9.94, 200.0]
["2026-09-29T16:37:50.875896+00:00", "trade", 9.94, 200.0]
["2026-09-29T16:37:50.876745+00:00", "quote", 9.91, 9.98]
["2026-09-29T16:37:50.876834+00:00", "quote", 9.91, 9.99]
["2026-09-29T16:37:50.877382+00:00", "quote", 9.91, 9.99]
["2026-09-29T16:37:50.886892+00:00", "quote", 9.91, 9.99]
["2026-09-29T16:37:50.887093+00:00", "trade", 9.94, 200.0]
["2026-09-29T16:37:50.887653+00:00", "trade", 9.94, 200.0]
["2026-09-29T16:37:50.925403+00:00", "trade", 9.99, 1400.0]
["2026-09-29T16:37:50.926005+00:00", "trade", 9.95, 7.0]
["2026-09-29T16:37:50.926031+00:00", "trade", 9.95, 16.0]
["2026-09-29T16:37:50.926473+00:00", "trade", 9.94, 500.0]
["2026-09-29T16:37:50.926596+00:00", "trade", 9.94, 300.0]
["2026-09-29T16:37:50.926703+00:00", "trade", 9.94, 700.0]
["2026-09-29T16:37:50.926715+00:00", "trade", 9.96, 38.0]
["2026-09-29T16:37:50.926715+00:00", "trade", 9.96, 51.0]
["2026-09-29T16:37:50.926715+00:00", "trade", 9.96, 11.0]
["2026-09-29T16:37:50.926796+00:00", "trade", 9.96, 69.0]
["2026-09-29T16:37:50.926798+00:00", "trade", 9.96, 25.0]
["2026-09-29T16:37:50.926798+00:00", "trade", 9.96, 6.0]
["2026-09-29T16:37:50.926871+00:00", "trade", 9.96, 300.0]
["2026-09-29T16:37:50.926922+00:00", "trade", 9.94, 608.0]
["2026-09-29T16:37:50.926922+00:00", "trade", 9.97, 51.0]
["2026-09-29T16:37:50.926927+00:00", "trade", 9.98, 38.0]
["2026-09-29T16:37:50.926929+00:00", "trade", 9.99, 10.0]
["2026-09-29T16:37:50.926931+00:00", "trade", 9.94, 70.0]
["2026-09-29T16:37:50.926937+00:00", "trade", 9.99, 1.0]
["2026-09-29T16:37:50.926947+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:37:50.926952+00:00", "quote", 9.91, 9.99]
["2026-09-29T16:37:50.927033+00:00", "quote", 9.93, 9.99]
["2026-09-29T16:37:50.927047+00:00", "quote", 9.93, 9.99]
["2026-09-29T16:37:50.927086+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:37:50.927088+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:37:50.927158+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:37:50.927160+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:37:50.927176+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:37:50.927182+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:37:50.927208+00:00", "trade", 9.98, 38.0]
["2026-09-29T16:37:50.927208+00:00", "trade", 9.99, 26.0]
["2026-09-29T16:37:50.927396+00:00", "trade", 9.94, 400.0]
["2026-09-29T16:37:50.927408+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:37:50.927425+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:37:50.927434+00:00", "quote", 9.93, 9.99]
["2026-09-29T16:37:50.927452+00:00", "trade", 9.94, 500.0]
["2026-09-29T16:37:50.927521+00:00", "quote", 9.93, 9.99]
["2026-09-29T16:37:50.927533+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:37:50.927721+00:00", "quote", 9.93, 9.99]
["2026-09-29T16:37:50.932653+00:00", "quote", 9.93, 9.99]
["2026-09-29T16:37:50.932682+00:00", "quote", 9.93, 9.99]
["2026-09-29T16:37:50.932712+00:00", "quote", 9.93, 9.99]
["2026-09-29T16:37:50.932722+00:00", "quote", 9.93, 9.99]
["2026-09-29T16:37:50.932917+00:00", "quote", 9.93, 9.99]
["2026-09-29T16:37:50.932931+00:00", "quote", 9.93, 9.99]
["2026-09-29T16:37:50.933046+00:00", "quote", 9.93, 9.99]
["2026-09-29T16:37:50.933056+00:00", "quote", 9.93, 9.99]
["2026-09-29T16:37:50.933255+00:00", "quote", 9.93, 9.99]
["2026-09-29T16:37:50.933264+00:00", "quote", 9.93, 9.99]
["2026-09-29T16:37:50.933394+00:00", "quote", 9.93, 9.99]
["2026-09-29T16:37:50.933421+00:00", "quote", 9.93, 9.99]
["2026-09-29T16:37:50.933530+00:00", "quote", 9.93, 9.99]
["2026-09-29T16:37:50.933569+00:00", "quote", 9.93, 9.99]
["2026-09-29T16:37:50.933665+00:00", "quote", 9.93, 9.99]
["2026-09-29T16:37:50.933719+00:00", "quote", 9.93, 9.99]
["2026-09-29T16:37:50.933943+00:00", "quote", 9.93, 9.99]
["2026-09-29T16:37:50.933972+00:00", "quote", 9.93, 9.99]
["2026-09-29T16:37:50.934001+00:00", "quote", 9.93, 9.99]
["2026-09-29T16:37:50.934012+00:00", "quote", 9.93, 9.99]
["2026-09-29T16:37:50.934241+00:00", "quote", 9.93, 9.99]
["2026-09-29T16:37:50.934267+00:00", "quote", 9.93, 9.99]
["2026-09-29T16:37:50.934400+00:00", "quote", 9.93, 9.99]
["2026-09-29T16:37:50.934416+00:00", "quote", 9.93, 9.99]
["2026-09-29T16:37:50.934446+00:00", "quote", 9.93, 9.99]
["2026-09-29T16:37:50.934461+00:00", "quote", 9.93, 9.99]
["2026-09-29T16:37:50.934673+00:00", "quote", 9.93, 9.99]
["2026-09-29T16:37:50.934699+00:00", "quote", 9.93, 9.99]
["2026-09-29T16:37:50.934730+00:00", "quote", 9.93, 9.99]
["2026-09-29T16:37:50.934758+00:00", "quote", 9.93, 9.99]
["2026-09-29T16:37:50.935007+00:00", "quote", 9.93, 9.99]
["2026-09-29T16:37:50.935033+00:00", "quote", 9.93, 9.99]
["2026-09-29T16:37:50.935064+00:00", "quote", 9.93, 9.99]
["2026-09-29T16:37:50.935074+00:00", "quote", 9.93, 9.99]
["2026-09-29T16:37:50.935339+00:00", "quote", 9.93, 9.99]
["2026-09-29T16:37:50.935349+00:00", "quote", 9.93, 9.99]
["2026-09-29T16:37:50.935617+00:00", "quote", 9.93, 9.99]
["2026-09-29T16:37:50.935644+00:00", "quote", 9.93, 9.99]
["2026-09-29T16:37:50.935673+00:00", "quote", 9.93, 9.99]
["2026-09-29T16:37:50.935684+00:00", "quote", 9.93, 9.99]
["2026-09-29T16:37:50.935894+00:00", "quote", 9.93, 9.99]
["2026-09-29T16:37:50.935906+00:00", "quote", 9.93, 9.99]
["2026-09-29T16:37:50.944232+00:00", "trade", 9.99, 1400.0]
["2026-09-29T16:37:50.947159+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:37:50.947206+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:37:50.947457+00:00", "quote", 9.93, 9.99]
["2026-09-29T16:37:50.947478+00:00", "quote", 9.93, 9.99]
["2026-09-29T16:37:50.947533+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:37:50.947713+00:00", "quote", 9.92, 9.99]
["2026-09-29T16:37:50.947845+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:37:50.948124+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:37:50.948302+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:37:50.955231+00:00", "trade", 9.94, 136.0]
["2026-09-29T16:37:50.963170+00:00", "trade", 9.9894, 100.0]
["2026-09-29T16:37:50.963201+00:00", "trade", 9.9894, 100.0]
["2026-09-29T16:37:50.963225+00:00", "trade", 9.9894, 100.0]
["2026-09-29T16:37:50.963252+00:00", "trade", 9.9894, 100.0]
["2026-09-29T16:37:50.963278+00:00", "trade", 9.9894, 136.0]
["2026-09-29T16:37:51.000804+00:00", "quote", 9.92, 9.99]
["2026-09-29T16:37:51.092298+00:00", "trade", 9.9411, 90.0]
["2026-09-29T16:37:51.212740+00:00", "quote", 9.92, 9.99]
["2026-09-29T16:37:51.320249+00:00", "trade", 9.93, 100.0]
["2026-09-29T16:37:51.320659+00:00", "quote", 9.92, 9.98]
["2026-09-29T16:37:51.320660+00:00", "trade", 9.93, 100.0]
["2026-09-29T16:37:51.320664+00:00", "quote", 9.92, 9.98]
["2026-09-29T16:37:51.320665+00:00", "quote", 9.92, 9.98]
["2026-09-29T16:37:51.320665+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:37:51.320692+00:00", "trade", 9.93, 100.0]
["2026-09-29T16:37:51.320692+00:00", "trade", 9.92, 100.0]
["2026-09-29T16:37:51.320692+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:37:51.320698+00:00", "trade", 9.92, 1.0]
["2026-09-29T16:37:51.320824+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:37:51.320838+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:37:51.320847+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:37:51.320849+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:37:51.320922+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:37:51.320930+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:37:51.321002+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:37:51.321009+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:37:51.321010+00:00", "quote", 9.91, 9.95]
["2026-09-29T16:37:51.321027+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:37:51.321042+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:37:51.321061+00:00", "quote", 9.91, 9.95]
["2026-09-29T16:37:51.321069+00:00", "trade", 9.92, 25.0]
["2026-09-29T16:37:51.321101+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:37:51.321102+00:00", "quote", 9.91, 9.95]
["2026-09-29T16:37:51.321133+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:37:51.321179+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:37:51.321203+00:00", "quote", 9.91, 9.95]
["2026-09-29T16:37:51.321214+00:00", "quote", 9.91, 9.95]
["2026-09-29T16:37:51.321232+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:37:51.321269+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:37:51.321276+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:37:51.321295+00:00", "quote", 9.91, 9.95]
["2026-09-29T16:37:51.321297+00:00", "quote", 9.9, 9.95]
["2026-09-29T16:37:51.321353+00:00", "quote", 9.9, 9.96]
["2026-09-29T16:37:51.321426+00:00", "quote", 9.9, 9.95]
["2026-09-29T16:37:51.321490+00:00", "quote", 9.9, 9.96]
["2026-09-29T16:37:51.321496+00:00", "quote", 9.9, 9.95]
["2026-09-29T16:37:51.321529+00:00", "quote", 9.9, 9.96]
["2026-09-29T16:37:51.321712+00:00", "quote", 9.9, 9.95]
["2026-09-29T16:37:51.321729+00:00", "quote", 9.9, 9.96]
["2026-09-29T16:37:51.321798+00:00", "quote", 9.9, 9.95]
["2026-09-29T16:37:51.321849+00:00", "quote", 9.9, 9.96]
["2026-09-29T16:37:51.321902+00:00", "quote", 9.9, 9.95]
["2026-09-29T16:37:51.321941+00:00", "quote", 9.9, 9.96]
["2026-09-29T16:37:51.322065+00:00", "quote", 9.9, 9.95]
["2026-09-29T16:37:51.322079+00:00", "quote", 9.9, 9.95]
["2026-09-29T16:37:51.322089+00:00", "quote", 9.9, 9.96]
["2026-09-29T16:37:51.322235+00:00", "quote", 9.9, 9.95]
["2026-09-29T16:37:51.322249+00:00", "quote", 9.9, 9.96]
["2026-09-29T16:37:51.322498+00:00", "quote", 9.9, 9.95]
["2026-09-29T16:37:51.322527+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:37:51.322527+00:00", "trade", 9.9, 500.0]
["2026-09-29T16:37:51.322527+00:00", "quote", 9.89, 9.95]
["2026-09-29T16:37:51.322619+00:00", "quote", 9.89, 9.95]
["2026-09-29T16:37:51.322641+00:00", "quote", 9.89, 9.95]
["2026-09-29T16:37:51.322696+00:00", "quote", 9.89, 9.95]
["2026-09-29T16:37:51.322940+00:00", "quote", 9.89, 9.95]
["2026-09-29T16:37:51.323022+00:00", "quote", 9.88, 9.95]
["2026-09-29T16:37:51.323324+00:00", "trade", 9.92, 200.0]
["2026-09-29T16:37:51.323326+00:00", "trade", 9.89, 1000.0]
["2026-09-29T16:37:51.323326+00:00", "trade", 9.89, 500.0]
["2026-09-29T16:37:51.323353+00:00", "trade", 9.89, 500.0]
["2026-09-29T16:37:51.323391+00:00", "trade", 9.89, 1000.0]
["2026-09-29T16:37:51.323457+00:00", "quote", 9.88, 9.95]
["2026-09-29T16:37:51.323463+00:00", "quote", 9.88, 9.95]
["2026-09-29T16:37:51.323530+00:00", "trade", 9.89, 1000.0]
["2026-09-29T16:37:51.323532+00:00", "trade", 9.89, 374.0]
["2026-09-29T16:37:51.323576+00:00", "quote", 9.88, 9.95]
["2026-09-29T16:37:51.323878+00:00", "trade", 9.89, 400.0]
["2026-09-29T16:37:51.323881+00:00", "trade", 9.89, 400.0]
["2026-09-29T16:37:51.323911+00:00", "quote", 9.88, 9.92]
["2026-09-29T16:37:51.323920+00:00", "trade", 9.89, 400.0]
["2026-09-29T16:37:51.323986+00:00", "quote", 9.88, 9.95]
["2026-09-29T16:37:51.323999+00:00", "quote", 9.88, 9.92]
["2026-09-29T16:37:51.324016+00:00", "quote", 9.88, 9.92]
["2026-09-29T16:37:51.324017+00:00", "trade", 9.88, 600.0]
["2026-09-29T16:37:51.324017+00:00", "trade", 9.88, 500.0]
["2026-09-29T16:37:51.324053+00:00", "quote", 9.88, 9.95]
["2026-09-29T16:37:51.324307+00:00", "trade", 9.88, 400.0]
["2026-09-29T16:37:51.324396+00:00", "trade", 9.88, 200.0]
["2026-09-29T16:37:51.324396+00:00", "quote", 9.87, 9.95]
["2026-09-29T16:37:51.324398+00:00", "trade", 9.88, 1500.0]
["2026-09-29T16:37:51.324398+00:00", "trade", 9.905, 38.0]
["2026-09-29T16:37:51.324416+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:37:51.324424+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:37:51.324430+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:37:51.324436+00:00", "quote", 9.87, 9.89]
["2026-09-29T16:37:51.324448+00:00", "quote", 9.87, 9.89]
["2026-09-29T16:37:51.324525+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:37:51.324628+00:00", "trade", 9.89, 100.0]
["2026-09-29T16:37:51.324628+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:37:51.324657+00:00", "trade", 9.89, 200.0]
["2026-09-29T16:37:51.324657+00:00", "quote", 9.88, 9.9]
["2026-09-29T16:37:51.324689+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:37:51.324766+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:37:51.324772+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:37:51.324811+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:37:51.324812+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:37:51.324813+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:37:51.324816+00:00", "trade", 9.9, 200.0]
["2026-09-29T16:37:51.324818+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:37:51.324824+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:37:51.324828+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:37:51.324832+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:37:51.324839+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:37:51.324846+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:37:51.324853+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:37:51.324859+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:37:51.324868+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:37:51.324903+00:00", "quote", 9.9, 9.9]
["2026-09-29T16:37:51.324913+00:00", "quote", 9.9, 9.9]
["2026-09-29T16:37:51.324937+00:00", "quote", 9.9, 9.95]
["2026-09-29T16:37:51.324941+00:00", "quote", 9.9, 9.95]
["2026-09-29T16:37:51.324958+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:37:51.324988+00:00", "quote", 9.9, 9.9]
["2026-09-29T16:37:51.324996+00:00", "quote", 9.9, 9.9]
["2026-09-29T16:37:51.325003+00:00", "quote", 9.9, 9.9]
["2026-09-29T16:37:51.325009+00:00", "quote", 9.9, 9.9]
["2026-09-29T16:37:51.325016+00:00", "trade", 9.89, 3.0]
["2026-09-29T16:37:51.325016+00:00", "quote", 9.9, 9.9]
["2026-09-29T16:37:51.325205+00:00", "quote", 9.9, 9.9]
["2026-09-29T16:37:51.325209+00:00", "quote", 9.9, 9.95]
["2026-09-29T16:37:51.325212+00:00", "quote", 9.9, 9.95]
["2026-09-29T16:37:51.325271+00:00", "quote", 9.9, 9.95]
["2026-09-29T16:37:51.325293+00:00", "trade", 9.9, 71.0]
["2026-09-29T16:37:51.325300+00:00", "quote", 9.9, 9.95]
["2026-09-29T16:37:51.325305+00:00", "trade", 9.9, 15.0]
["2026-09-29T16:37:51.325640+00:00", "quote", 9.9, 9.94]
["2026-09-29T16:37:51.325721+00:00", "quote", 9.9, 9.94]
["2026-09-29T16:37:51.326177+00:00", "quote", 9.9, 9.94]
["2026-09-29T16:37:51.329719+00:00", "quote", 9.9, 9.94]
["2026-09-29T16:37:51.335005+00:00", "trade", 9.9241, 149.0]
["2026-09-29T16:37:51.335787+00:00", "quote", 9.9, 9.94]
["2026-09-29T16:37:51.354714+00:00", "quote", 9.9, 9.94]
["2026-09-29T16:37:51.355134+00:00", "quote", 9.9, 9.95]
["2026-09-29T16:37:51.363576+00:00", "trade", 9.925, 1400.0]
["2026-09-29T16:37:51.538599+00:00", "trade", 9.925, 5700.0]
["2026-09-29T16:37:51.538986+00:00", "trade", 9.945, 50.0]
["2026-09-29T16:37:51.539107+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:37:51.539217+00:00", "trade", 9.95, 2600.0]
["2026-09-29T16:37:51.539308+00:00", "trade", 9.95, 250.0]
["2026-09-29T16:37:51.539487+00:00", "quote", 9.9, 9.95]
["2026-09-29T16:37:51.539565+00:00", "quote", 9.9, 9.95]
["2026-09-29T16:37:51.539565+00:00", "quote", 9.9, 9.95]
["2026-09-29T16:37:51.539947+00:00", "quote", 9.9, 9.95]
["2026-09-29T16:37:51.540075+00:00", "quote", 9.9, 9.95]
["2026-09-29T16:37:51.540410+00:00", "quote", 9.9, 9.95]
["2026-09-29T16:37:51.629403+00:00", "trade", 9.92, 1400.0]
["2026-09-29T16:37:51.629512+00:00", "trade", 9.883, 600.0]
["2026-09-29T16:37:51.631276+00:00", "quote", 9.9, 9.95]
["2026-09-29T16:37:51.732219+00:00", "trade", 9.9, 200.0]
["2026-09-29T16:37:52.069538+00:00", "trade", 9.93, 9.0]
["2026-09-29T16:37:52.385914+00:00", "trade", 9.9, 3000.0]
["2026-09-29T16:37:52.461343+00:00", "trade", 9.9, 400.0]
["2026-09-29T16:37:52.462621+00:00", "trade", 9.9, 300.0]
["2026-09-29T16:37:52.463056+00:00", "quote", 9.9, 9.95]
["2026-09-29T16:37:52.463058+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:37:52.463058+00:00", "trade", 9.9, 1.0]
["2026-09-29T16:37:52.463059+00:00", "trade", 9.9, 200.0]
["2026-09-29T16:37:52.463061+00:00", "trade", 9.9, 3.0]
["2026-09-29T16:37:52.463065+00:00", "trade", 9.9, 298.0]
["2026-09-29T16:37:52.463069+00:00", "quote", 9.9, 9.95]
["2026-09-29T16:37:52.463076+00:00", "quote", 9.9, 9.95]
["2026-09-29T16:37:52.463083+00:00", "quote", 9.89, 9.95]
["2026-09-29T16:37:52.463090+00:00", "quote", 9.89, 9.92]
["2026-09-29T16:37:52.463097+00:00", "quote", 9.89, 9.92]
["2026-09-29T16:37:52.463111+00:00", "quote", 9.89, 9.92]
["2026-09-29T16:37:52.463131+00:00", "quote", 9.88, 9.92]
["2026-09-29T16:37:52.463164+00:00", "trade", 9.9, 1.0]
["2026-09-29T16:37:52.463257+00:00", "trade", 9.89, 1.0]
["2026-09-29T16:37:52.463258+00:00", "trade", 9.89, 2.0]
["2026-09-29T16:37:52.463277+00:00", "quote", 9.88, 9.91]
["2026-09-29T16:37:52.463284+00:00", "quote", 9.88, 9.91]
["2026-09-29T16:37:52.463387+00:00", "quote", 9.87, 9.91]
["2026-09-29T16:37:52.463443+00:00", "quote", 9.87, 9.91]
["2026-09-29T16:37:52.463667+00:00", "quote", 9.87, 9.91]
["2026-09-29T16:37:52.463908+00:00", "quote", 9.88, 9.91]
["2026-09-29T16:37:52.463977+00:00", "quote", 9.87, 9.91]
["2026-09-29T16:37:52.463982+00:00", "trade", 9.9, 300.0]
["2026-09-29T16:37:52.535678+00:00", "quote", 9.87, 9.91]
["2026-09-29T16:37:52.536291+00:00", "quote", 9.87, 9.91]
["2026-09-29T16:37:52.536723+00:00", "quote", 9.87, 9.91]
["2026-09-29T16:37:52.536891+00:00", "quote", 9.87, 9.91]
["2026-09-29T16:37:52.714903+00:00", "trade", 9.9054, 500.0]
["2026-09-29T16:37:52.715389+00:00", "quote", 9.87, 9.91]
["2026-09-29T16:37:52.715854+00:00", "quote", 9.87, 9.91]
["2026-09-29T16:37:52.716005+00:00", "quote", 9.87, 9.91]
["2026-09-29T16:37:52.716109+00:00", "quote", 9.87, 9.91]
["2026-09-29T16:37:53.013918+00:00", "trade", 9.89, 2000.0]
["2026-09-29T16:37:53.129385+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:37:53.129466+00:00", "quote", 9.88, 9.9]
["2026-09-29T16:37:53.129503+00:00", "trade", 9.9, 200.0]
["2026-09-29T16:37:53.129503+00:00", "quote", 9.88, 9.91]
["2026-09-29T16:37:53.129508+00:00", "quote", 9.87, 9.91]
["2026-09-29T16:37:53.129540+00:00", "quote", 9.88, 9.91]
["2026-09-29T16:37:53.129684+00:00", "quote", 9.88, 9.91]
["2026-09-29T16:37:53.129795+00:00", "quote", 9.88, 9.91]
["2026-09-29T16:37:53.129852+00:00", "quote", 9.88, 9.91]
["2026-09-29T16:37:53.129873+00:00", "quote", 9.88, 9.91]
["2026-09-29T16:37:53.129887+00:00", "quote", 9.88, 9.91]
["2026-09-29T16:37:53.129888+00:00", "quote", 9.88, 9.93]
["2026-09-29T16:37:53.129930+00:00", "quote", 9.88, 9.93]
["2026-09-29T16:37:53.129955+00:00", "quote", 9.88, 9.93]
["2026-09-29T16:37:53.129957+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:37:53.130084+00:00", "quote", 9.88, 9.93]
["2026-09-29T16:37:53.130229+00:00", "quote", 9.88, 9.93]
["2026-09-29T16:37:53.130241+00:00", "quote", 9.88, 9.93]
["2026-09-29T16:37:53.130393+00:00", "quote", 9.87, 9.93]
["2026-09-29T16:37:53.130750+00:00", "quote", 9.88, 9.93]
["2026-09-29T16:37:53.130803+00:00", "quote", 9.87, 9.93]
["2026-09-29T16:37:53.193112+00:00", "trade", 9.88, 2500.0]
["2026-09-29T16:37:53.375107+00:00", "trade", 9.88, 1.0]
["2026-09-29T16:37:53.375108+00:00", "trade", 9.88, 44.0]
["2026-09-29T16:37:53.375134+00:00", "quote", 9.87, 9.91]
["2026-09-29T16:37:53.375364+00:00", "trade", 9.88, 22.0]
["2026-09-29T16:37:53.375431+00:00", "quote", 9.87, 9.91]
["2026-09-29T16:37:53.375443+00:00", "quote", 9.87, 9.91]
["2026-09-29T16:37:53.375451+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:37:53.375690+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:37:53.375789+00:00", "trade", 9.88, 64.0]
["2026-09-29T16:37:53.375798+00:00", "quote", 9.87, 9.89]
["2026-09-29T16:37:53.375878+00:00", "trade", 9.88, 130.0]
["2026-09-29T16:37:53.375885+00:00", "trade", 9.89, 30.0]
["2026-09-29T16:37:53.375915+00:00", "trade", 9.88, 147.0]
["2026-09-29T16:37:53.375922+00:00", "quote", 9.87, 9.89]
["2026-09-29T16:37:53.375926+00:00", "quote", 9.87, 9.89]
["2026-09-29T16:37:53.376050+00:00", "trade", 9.88, 3.0]
["2026-09-29T16:37:53.376224+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:37:53.376244+00:00", "quote", 9.87, 9.89]
["2026-09-29T16:37:53.376270+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:37:53.379245+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:37:53.379673+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:37:53.381469+00:00", "trade", 9.88, 600.0]
["2026-09-29T16:37:53.381554+00:00", "trade", 9.88, 30.0]
["2026-09-29T16:37:53.381555+00:00", "trade", 9.87, 200.0]
["2026-09-29T16:37:53.381555+00:00", "trade", 9.87, 10.0]
["2026-09-29T16:37:53.381605+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:37:53.381633+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:37:53.381643+00:00", "trade", 9.88, 130.0]
["2026-09-29T16:37:53.381649+00:00", "trade", 9.89, 26.0]
["2026-09-29T16:37:53.381650+00:00", "trade", 9.9, 81.0]
["2026-09-29T16:37:53.381686+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:37:53.381728+00:00", "trade", 9.9, 70.0]
["2026-09-29T16:37:53.381735+00:00", "trade", 9.88, 150.0]
["2026-09-29T16:37:53.381806+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:37:53.381979+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:37:53.381994+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:37:53.382159+00:00", "trade", 9.9, 39.0]
["2026-09-29T16:37:53.382160+00:00", "trade", 9.9, 161.0]
["2026-09-29T16:37:53.382160+00:00", "quote", 9.87, 9.91]
["2026-09-29T16:37:53.382182+00:00", "quote", 9.89, 9.91]
["2026-09-29T16:37:53.382284+00:00", "quote", 9.89, 9.91]
["2026-09-29T16:37:53.382286+00:00", "quote", 9.89, 9.91]
["2026-09-29T16:37:53.382295+00:00", "trade", 9.89, 110.0]
["2026-09-29T16:37:53.382295+00:00", "quote", 9.88, 9.91]
["2026-09-29T16:37:53.382304+00:00", "quote", 9.87, 9.91]
["2026-09-29T16:37:53.382307+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.382311+00:00", "quote", 9.89, 9.92]
["2026-09-29T16:37:53.382335+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:37:53.382369+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:37:53.382580+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.382704+00:00", "quote", 9.89, 9.92]
["2026-09-29T16:37:53.382747+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:37:53.382763+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:37:53.382812+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.382841+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.382860+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.383349+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.383367+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.383839+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.383850+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.384328+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.384349+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.384825+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.384839+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.385340+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.385793+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.385832+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.386255+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.386319+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.386723+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.386812+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.387188+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.387297+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.387654+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.387782+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.388121+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.388270+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.388588+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.388754+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.389050+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.389238+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.389517+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.389726+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.389982+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.390210+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.390445+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.390701+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.390912+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.391188+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.391386+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.391707+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.391849+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.392219+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.392313+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.392707+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.392780+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.393193+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.393243+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.393681+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.393732+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.394171+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.394194+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.394656+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.394704+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.395142+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.395165+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.395633+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.395648+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.396120+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.396135+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.396613+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.396628+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.397102+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.397117+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.397590+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.397603+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.398082+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.398096+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.398625+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.399078+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.399115+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.399543+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.399606+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.400009+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.400091+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.400496+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.428079+00:00", "trade", 9.8896, 3.0]
["2026-09-29T16:37:53.536361+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:53.536845+00:00", "quote", 9.87, 9.93]
["2026-09-29T16:37:53.537071+00:00", "quote", 9.87, 9.93]
["2026-09-29T16:37:53.613064+00:00", "quote", 9.88, 9.93]
["2026-09-29T16:37:53.613071+00:00", "quote", 9.88, 9.93]
["2026-09-29T16:37:53.613166+00:00", "trade", 9.9, 29.0]
["2026-09-29T16:37:53.613169+00:00", "trade", 9.9, 1971.0]
["2026-09-29T16:37:53.613183+00:00", "quote", 9.89, 9.93]
["2026-09-29T16:37:53.613321+00:00", "quote", 9.89, 9.93]
["2026-09-29T16:37:53.613722+00:00", "quote", 9.89, 9.93]
["2026-09-29T16:37:53.614282+00:00", "quote", 9.89, 9.93]
["2026-09-29T16:37:53.614348+00:00", "quote", 9.89, 9.93]
["2026-09-29T16:37:53.614783+00:00", "trade", 9.9294, 29.0]
["2026-09-29T16:37:53.614864+00:00", "trade", 9.9294, 1971.0]
["2026-09-29T16:37:53.615652+00:00", "quote", 9.89, 9.93]
["2026-09-29T16:37:53.625036+00:00", "quote", 9.89, 9.93]
["2026-09-29T16:37:53.636062+00:00", "quote", 9.89, 9.93]
["2026-09-29T16:37:53.792426+00:00", "trade", 9.9, 68.0]
["2026-09-29T16:37:53.792428+00:00", "trade", 9.92, 32.0]
["2026-09-29T16:37:53.792442+00:00", "quote", 9.89, 9.93]
["2026-09-29T16:37:53.792539+00:00", "quote", 9.89, 9.93]
["2026-09-29T16:37:53.792556+00:00", "trade", 9.92, 130.0]
["2026-09-29T16:37:53.792561+00:00", "trade", 9.93, 370.0]
["2026-09-29T16:37:53.792565+00:00", "quote", 9.89, 9.93]
["2026-09-29T16:37:53.792610+00:00", "quote", 9.89, 9.93]
["2026-09-29T16:37:53.792616+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:37:53.792672+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:37:53.793113+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:37:53.793232+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:37:53.793451+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:37:53.793739+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:37:53.793898+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:37:53.795533+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:37:54.003453+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:37:54.003851+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:37:54.046960+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:37:54.058750+00:00", "trade", 9.91, 3480.0]
["2026-09-29T16:37:54.064287+00:00", "trade", 9.91, 26.0]
["2026-09-29T16:37:54.064300+00:00", "trade", 9.91, 2600.0]
["2026-09-29T16:37:54.064309+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:37:54.064352+00:00", "trade", 9.91, 74.0]
["2026-09-29T16:37:54.064372+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:37:54.064375+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:37:54.064386+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:37:54.064393+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:37:54.064659+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:37:54.064769+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:37:54.064776+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:37:54.064877+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:37:54.064878+00:00", "quote", 9.9, 9.92]
["2026-09-29T16:37:54.064946+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:37:54.065048+00:00", "quote", 9.87, 9.91]
["2026-09-29T16:37:54.065164+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:54.065497+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:54.075320+00:00", "quote", 9.87, 9.91]
["2026-09-29T16:37:54.075636+00:00", "quote", 9.87, 9.91]
["2026-09-29T16:37:54.080163+00:00", "quote", 9.87, 9.91]
["2026-09-29T16:37:54.125949+00:00", "trade", 9.88, 1159.0]
["2026-09-29T16:37:54.125950+00:00", "trade", 9.88, 100.0]
["2026-09-29T16:37:54.126339+00:00", "trade", 9.88, 100.0]
["2026-09-29T16:37:54.126664+00:00", "quote", 9.87, 9.91]
["2026-09-29T16:37:54.128345+00:00", "trade", 9.87, 1055.0]
["2026-09-29T16:37:54.128414+00:00", "trade", 9.871, 300.0]
["2026-09-29T16:37:54.128653+00:00", "trade", 9.89, 100.0]
["2026-09-29T16:37:54.128674+00:00", "trade", 9.8701, 1055.0]
["2026-09-29T16:37:54.129066+00:00", "trade", 9.8701, 100.0]
["2026-09-29T16:37:54.129420+00:00", "trade", 9.8701, 200.0]
["2026-09-29T16:37:54.129555+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:37:54.129745+00:00", "trade", 9.8701, 100.0]
["2026-09-29T16:37:54.130098+00:00", "trade", 9.8929, 5808.0]
["2026-09-29T16:37:54.130349+00:00", "trade", 9.89, 100.0]
["2026-09-29T16:37:54.131019+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:37:54.139907+00:00", "quote", 9.87, 9.91]
["2026-09-29T16:37:54.140407+00:00", "quote", 9.87, 9.91]
["2026-09-29T16:37:54.140455+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:37:54.142790+00:00", "trade", 9.87, 200.0]
["2026-09-29T16:37:54.169573+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:37:54.169582+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:37:54.169584+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:37:54.169585+00:00", "trade", 9.87, 300.0]
["2026-09-29T16:37:54.169598+00:00", "trade", 9.87, 364.0]
["2026-09-29T16:37:54.169598+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:37:54.169601+00:00", "trade", 9.87, 2.0]
["2026-09-29T16:37:54.169608+00:00", "trade", 9.87, 300.0]
["2026-09-29T16:37:54.169608+00:00", "trade", 9.87, 200.0]
["2026-09-29T16:37:54.169612+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:37:54.169620+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:37:54.169632+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:37:54.169639+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:37:54.169647+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:37:54.169654+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:37:54.169661+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:37:54.169667+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:37:54.169675+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:37:54.169682+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:37:54.169789+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:37:54.169908+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:37:54.170003+00:00", "trade", 9.87, 200.0]
["2026-09-29T16:37:54.170005+00:00", "trade", 9.87, 2.0]
["2026-09-29T16:37:54.170005+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:37:54.170006+00:00", "trade", 9.87, 39.0]
["2026-09-29T16:37:54.170006+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:37:54.170019+00:00", "trade", 9.87, 61.0]
["2026-09-29T16:37:54.170054+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:37:54.170061+00:00", "trade", 9.87, 34.0]
["2026-09-29T16:37:54.170081+00:00", "trade", 9.87, 5.0]
["2026-09-29T16:37:54.170138+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:37:54.170139+00:00", "trade", 9.86, 100.0]
["2026-09-29T16:37:54.170140+00:00", "trade", 9.86, 300.0]
["2026-09-29T16:37:54.170146+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:37:54.170162+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:37:54.170169+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:37:54.170175+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:37:54.170182+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:37:54.170189+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:37:54.170196+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:37:54.170203+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:37:54.170205+00:00", "trade", 9.86, 300.0]
["2026-09-29T16:37:54.170210+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:37:54.170225+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:37:54.170232+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:37:54.170241+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:37:54.170271+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:37:54.170316+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:37:54.170341+00:00", "trade", 9.86, 150.0]
["2026-09-29T16:37:54.170342+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:37:54.170349+00:00", "trade", 9.86, 200.0]
["2026-09-29T16:37:54.170350+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:37:54.170583+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:37:54.170596+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:37:54.170662+00:00", "trade", 9.85, 150.0]
["2026-09-29T16:37:54.170664+00:00", "trade", 9.85, 200.0]
["2026-09-29T16:37:54.170682+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:37:54.170685+00:00", "trade", 9.86, 200.0]
["2026-09-29T16:37:54.170686+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:37:54.170688+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:37:54.170695+00:00", "quote", 9.86, 9.86]
["2026-09-29T16:37:54.170699+00:00", "trade", 9.86, 100.0]
["2026-09-29T16:37:54.170701+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:37:54.170703+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:37:54.170710+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:37:54.171057+00:00", "trade", 9.85, 10.0]
["2026-09-29T16:37:54.171159+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:37:54.171263+00:00", "trade", 9.85, 100.0]
["2026-09-29T16:37:54.171266+00:00", "trade", 9.85, 200.0]
["2026-09-29T16:37:54.171266+00:00", "trade", 9.85, 100.0]
["2026-09-29T16:37:54.171266+00:00", "quote", 9.84, 9.86]
["2026-09-29T16:37:54.171282+00:00", "trade", 9.85, 20.0]
["2026-09-29T16:37:54.171329+00:00", "quote", 9.84, 9.85]
["2026-09-29T16:37:54.171696+00:00", "quote", 9.83, 9.85]
["2026-09-29T16:37:54.172176+00:00", "quote", 9.83, 9.85]
["2026-09-29T16:37:54.172282+00:00", "quote", 9.83, 9.85]
["2026-09-29T16:37:54.172379+00:00", "trade", 9.83, 100.0]
["2026-09-29T16:37:54.172380+00:00", "trade", 9.83, 116.0]
["2026-09-29T16:37:54.172380+00:00", "quote", 9.83, 9.85]
["2026-09-29T16:37:54.172485+00:00", "quote", 9.82, 9.85]
["2026-09-29T16:37:54.172691+00:00", "quote", 9.83, 9.85]
["2026-09-29T16:37:54.172719+00:00", "quote", 9.82, 9.85]
["2026-09-29T16:37:54.172884+00:00", "trade", 9.82, 100.0]
["2026-09-29T16:37:54.173154+00:00", "quote", 9.8, 9.85]
["2026-09-29T16:37:54.173548+00:00", "trade", 9.8, 134.0]
["2026-09-29T16:37:54.173549+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:37:54.173603+00:00", "quote", 9.79, 9.83]
["2026-09-29T16:37:54.173650+00:00", "quote", 9.8, 9.83]
["2026-09-29T16:37:54.173717+00:00", "quote", 9.8, 9.82]
["2026-09-29T16:37:54.173722+00:00", "trade", 9.8, 50.0]
["2026-09-29T16:37:54.173724+00:00", "quote", 9.8, 9.82]
["2026-09-29T16:37:54.173738+00:00", "quote", 9.8, 9.82]
["2026-09-29T16:37:54.173753+00:00", "trade", 9.8, 66.0]
["2026-09-29T16:37:54.173756+00:00", "quote", 9.8, 9.81]
["2026-09-29T16:37:54.173784+00:00", "trade", 9.81, 86.0]
["2026-09-29T16:37:54.173792+00:00", "quote", 9.8, 9.82]
["2026-09-29T16:37:54.173836+00:00", "quote", 9.8, 9.82]
["2026-09-29T16:37:54.173856+00:00", "quote", 9.8, 9.82]
["2026-09-29T16:37:54.173858+00:00", "trade", 9.82, 108.0]
["2026-09-29T16:37:54.173868+00:00", "trade", 9.82, 108.0]
["2026-09-29T16:37:54.173872+00:00", "quote", 9.79, 9.82]
["2026-09-29T16:37:54.173873+00:00", "quote", 9.8, 9.82]
["2026-09-29T16:37:54.173884+00:00", "trade", 9.81, 26.0]
["2026-09-29T16:37:54.173889+00:00", "trade", 9.82, 94.0]
["2026-09-29T16:37:54.173891+00:00", "quote", 9.8, 9.83]
["2026-09-29T16:37:54.173893+00:00", "quote", 9.8, 9.83]
["2026-09-29T16:37:54.173955+00:00", "quote", 9.8, 9.83]
["2026-09-29T16:37:54.173966+00:00", "trade", 9.82, 26.0]
["2026-09-29T16:37:54.173973+00:00", "quote", 9.8, 9.83]
["2026-09-29T16:37:54.173997+00:00", "trade", 9.81, 30.0]
["2026-09-29T16:37:54.174013+00:00", "quote", 9.8, 9.83]
["2026-09-29T16:37:54.174020+00:00", "trade", 9.81, 10.0]
["2026-09-29T16:37:54.174030+00:00", "trade", 9.81, 90.0]
["2026-09-29T16:37:54.174032+00:00", "quote", 9.8, 9.83]
["2026-09-29T16:37:54.174063+00:00", "trade", 9.85, 200.0]
["2026-09-29T16:37:54.174071+00:00", "trade", 9.81, 50.0]
["2026-09-29T16:37:54.174081+00:00", "trade", 9.81, 140.0]
["2026-09-29T16:37:54.174099+00:00", "quote", 9.8, 9.82]
["2026-09-29T16:37:54.174108+00:00", "quote", 9.8, 9.83]
["2026-09-29T16:37:54.174121+00:00", "trade", 9.81, 69.0]
["2026-09-29T16:37:54.174122+00:00", "trade", 9.79, 15.0]
["2026-09-29T16:37:54.174139+00:00", "quote", 9.8, 9.83]
["2026-09-29T16:37:54.174197+00:00", "trade", 9.81, 140.0]
["2026-09-29T16:37:54.174231+00:00", "quote", 9.81, 9.83]
["2026-09-29T16:37:54.174238+00:00", "quote", 9.81, 9.83]
["2026-09-29T16:37:54.174261+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:37:54.174264+00:00", "trade", 9.815, 100.0]
["2026-09-29T16:37:54.174268+00:00", "trade", 9.815, 100.0]
["2026-09-29T16:37:54.174270+00:00", "trade", 9.81, 10.0]
["2026-09-29T16:37:54.174272+00:00", "trade", 9.81, 9.0]
["2026-09-29T16:37:54.174304+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:37:54.174339+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:37:54.174367+00:00", "trade", 9.81, 140.0]
["2026-09-29T16:37:54.174367+00:00", "trade", 9.8, 69.0]
["2026-09-29T16:37:54.174368+00:00", "trade", 9.79, 85.0]
["2026-09-29T16:37:54.174369+00:00", "trade", 9.815, 118.0]
["2026-09-29T16:37:54.174384+00:00", "trade", 9.815, 47.0]
["2026-09-29T16:37:54.174398+00:00", "quote", 9.81, 9.81]
["2026-09-29T16:37:54.174405+00:00", "quote", 9.81, 9.81]
["2026-09-29T16:37:54.174440+00:00", "trade", 9.81, 5.0]
["2026-09-29T16:37:54.174443+00:00", "trade", 9.81, 42.0]
["2026-09-29T16:37:54.174448+00:00", "quote", 9.81, 9.81]
["2026-09-29T16:37:54.174450+00:00", "trade", 9.81, 125.0]
["2026-09-29T16:37:54.174452+00:00", "quote", 9.81, 9.81]
["2026-09-29T16:37:54.174458+00:00", "trade", 9.81, 39.0]
["2026-09-29T16:37:54.174471+00:00", "trade", 9.81, 5.0]
["2026-09-29T16:37:54.174474+00:00", "trade", 9.82, 100.0]
["2026-09-29T16:37:54.174476+00:00", "trade", 9.81, 131.0]
["2026-09-29T16:37:54.174476+00:00", "quote", 9.81, 9.81]
["2026-09-29T16:37:54.174477+00:00", "trade", 9.81, 86.0]
["2026-09-29T16:37:54.174479+00:00", "trade", 9.81, 1.0]
["2026-09-29T16:37:54.174480+00:00", "trade", 9.81, 100.0]
["2026-09-29T16:37:54.174482+00:00", "trade", 9.81, 100.0]
["2026-09-29T16:37:54.174483+00:00", "trade", 9.81, 88.0]
["2026-09-29T16:37:54.174487+00:00", "trade", 9.81, 512.0]
["2026-09-29T16:37:54.174487+00:00", "trade", 9.81, 100.0]
["2026-09-29T16:37:54.174498+00:00", "quote", 9.8, 9.81]
["2026-09-29T16:37:54.174503+00:00", "quote", 9.8, 9.81]
["2026-09-29T16:37:54.174508+00:00", "trade", 9.81, 249.0]
["2026-09-29T16:37:54.174509+00:00", "quote", 9.8, 9.81]
["2026-09-29T16:37:54.174514+00:00", "trade", 9.82, 39.0]
["2026-09-29T16:37:54.174516+00:00", "trade", 9.81, 110.0]
["2026-09-29T16:37:54.174517+00:00", "quote", 9.8, 9.84]
["2026-09-29T16:37:54.174519+00:00", "quote", 9.8, 9.84]
["2026-09-29T16:37:54.174526+00:00", "quote", 9.8, 9.83]
["2026-09-29T16:37:54.174533+00:00", "quote", 9.8, 9.83]
["2026-09-29T16:37:54.174547+00:00", "quote", 9.8, 9.83]
["2026-09-29T16:37:54.174554+00:00", "quote", 9.8, 9.83]
["2026-09-29T16:37:54.174605+00:00", "trade", 9.81, 100.0]
["2026-09-29T16:37:54.174605+00:00", "trade", 9.8, 1.0]
["2026-09-29T16:37:54.174605+00:00", "trade", 9.8, 87.0]
["2026-09-29T16:37:54.174632+00:00", "quote", 9.8, 9.82]
["2026-09-29T16:37:54.174639+00:00", "quote", 9.8, 9.82]
["2026-09-29T16:37:54.174654+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:37:54.174671+00:00", "trade", 9.82, 100.0]
["2026-09-29T16:37:54.174671+00:00", "quote", 9.8, 9.82]
["2026-09-29T16:37:54.174678+00:00", "trade", 9.82, 100.0]
["2026-09-29T16:37:54.174679+00:00", "quote", 9.8, 9.82]
["2026-09-29T16:37:54.174684+00:00", "trade", 9.82, 100.0]
["2026-09-29T16:37:54.174686+00:00", "quote", 9.8, 9.82]
["2026-09-29T16:37:54.174784+00:00", "quote", 9.8, 9.82]
["2026-09-29T16:37:54.174832+00:00", "quote", 9.8, 9.82]
["2026-09-29T16:37:54.174843+00:00", "quote", 9.8, 9.83]
["2026-09-29T16:37:54.174844+00:00", "trade", 9.82, 100.0]
["2026-09-29T16:37:54.174863+00:00", "quote", 9.81, 9.83]
["2026-09-29T16:37:54.174870+00:00", "trade", 9.81, 100.0]
["2026-09-29T16:37:54.174871+00:00", "trade", 9.81, 100.0]
["2026-09-29T16:37:54.174873+00:00", "trade", 9.81, 17.0]
["2026-09-29T16:37:54.174873+00:00", "quote", 9.81, 9.83]
["2026-09-29T16:37:54.174881+00:00", "quote", 9.81, 9.83]
["2026-09-29T16:37:54.174888+00:00", "quote", 9.81, 9.83]
["2026-09-29T16:37:54.174895+00:00", "quote", 9.81, 9.83]
["2026-09-29T16:37:54.174908+00:00", "quote", 9.81, 9.83]
["2026-09-29T16:37:54.174922+00:00", "quote", 9.81, 9.83]
["2026-09-29T16:37:54.174930+00:00", "quote", 9.81, 9.83]
["2026-09-29T16:37:54.174939+00:00", "quote", 9.81, 9.83]
["2026-09-29T16:37:54.174998+00:00", "quote", 9.81, 9.83]
["2026-09-29T16:37:54.175018+00:00", "trade", 9.81, 130.0]
["2026-09-29T16:37:54.175025+00:00", "trade", 9.81, 453.0]
["2026-09-29T16:37:54.175037+00:00", "trade", 9.8, 17.0]
["2026-09-29T16:37:54.175052+00:00", "quote", 9.81, 9.83]
["2026-09-29T16:37:54.175083+00:00", "quote", 9.81, 9.83]
["2026-09-29T16:37:54.175090+00:00", "quote", 9.81, 9.83]
["2026-09-29T16:37:54.175213+00:00", "quote", 9.81, 9.83]
["2026-09-29T16:37:54.175380+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:37:54.175406+00:00", "quote", 9.81, 9.83]
["2026-09-29T16:37:54.175416+00:00", "trade", 9.81, 1.0]
["2026-09-29T16:37:54.175417+00:00", "trade", 9.81, 199.0]
["2026-09-29T16:37:54.175632+00:00", "quote", 9.81, 9.83]
["2026-09-29T16:37:54.178899+00:00", "trade", 9.81, 2500.0]
["2026-09-29T16:37:54.179403+00:00", "quote", 9.81, 9.83]
["2026-09-29T16:37:54.184895+00:00", "quote", 9.81, 9.83]
["2026-09-29T16:37:54.185261+00:00", "quote", 9.81, 9.84]
["2026-09-29T16:37:54.185611+00:00", "quote", 9.81, 9.84]
["2026-09-29T16:37:54.185754+00:00", "quote", 9.81, 9.84]
["2026-09-29T16:37:54.185874+00:00", "quote", 9.81, 9.84]
["2026-09-29T16:37:54.186063+00:00", "quote", 9.81, 9.84]
["2026-09-29T16:37:54.186420+00:00", "quote", 9.81, 9.83]
["2026-09-29T16:37:54.191163+00:00", "quote", 9.81, 9.83]
["2026-09-29T16:37:54.191531+00:00", "quote", 9.81, 9.84]
["2026-09-29T16:37:54.191865+00:00", "quote", 9.81, 9.84]
["2026-09-29T16:37:54.191885+00:00", "quote", 9.81, 9.84]
["2026-09-29T16:37:54.194251+00:00", "trade", 9.81, 100.0]
["2026-09-29T16:37:54.199967+00:00", "trade", 9.81, 84.0]
["2026-09-29T16:37:54.199985+00:00", "quote", 9.81, 9.83]
["2026-09-29T16:37:54.199993+00:00", "quote", 9.81, 9.83]
["2026-09-29T16:37:54.199999+00:00", "quote", 9.81, 9.83]
["2026-09-29T16:37:54.200007+00:00", "quote", 9.81, 9.83]
["2026-09-29T16:37:54.200023+00:00", "quote", 9.81, 9.83]
["2026-09-29T16:37:54.200291+00:00", "trade", 9.825, 86.0]
["2026-09-29T16:37:54.200579+00:00", "quote", 9.81, 9.83]
["2026-09-29T16:37:54.204003+00:00", "quote", 9.81, 9.83]
["2026-09-29T16:37:54.204573+00:00", "quote", 9.81, 9.83]
["2026-09-29T16:37:54.206765+00:00", "quote", 9.81, 9.83]
["2026-09-29T16:37:54.207066+00:00", "quote", 9.81, 9.83]
["2026-09-29T16:37:54.211504+00:00", "quote", 9.81, 9.83]
["2026-09-29T16:37:54.236726+00:00", "trade", 9.81, 5.0]
["2026-09-29T16:37:54.236727+00:00", "trade", 9.81, 495.0]
["2026-09-29T16:37:54.236728+00:00", "quote", 9.81, 9.83]
["2026-09-29T16:37:54.237131+00:00", "trade", 9.81, 396.0]
["2026-09-29T16:37:54.237132+00:00", "quote", 9.81, 9.83]
["2026-09-29T16:37:54.237187+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:37:54.237460+00:00", "trade", 9.81, 100.0]
["2026-09-29T16:37:54.237517+00:00", "trade", 9.81, 278.0]
["2026-09-29T16:37:54.237518+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:37:54.237520+00:00", "trade", 9.81, 126.0]
["2026-09-29T16:37:54.237521+00:00", "trade", 9.81, 25.0]
["2026-09-29T16:37:54.237571+00:00", "trade", 9.81, 25.0]
["2026-09-29T16:37:54.237592+00:00", "trade", 9.81, 175.0]
["2026-09-29T16:37:54.237659+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:37:54.237677+00:00", "trade", 9.81, 25.0]
["2026-09-29T16:37:54.237679+00:00", "trade", 9.81, 69.0]
["2026-09-29T16:37:54.237686+00:00", "trade", 9.81, 243.0]
["2026-09-29T16:37:54.237687+00:00", "quote", 9.79, 9.82]
["2026-09-29T16:37:54.237799+00:00", "quote", 9.79, 9.82]
["2026-09-29T16:37:54.237905+00:00", "trade", 9.81, 100.0]
["2026-09-29T16:37:54.237972+00:00", "trade", 9.81, 25.0]
["2026-09-29T16:37:54.238025+00:00", "quote", 9.79, 9.82]
["2026-09-29T16:37:54.238032+00:00", "quote", 9.79, 9.82]
["2026-09-29T16:37:54.238060+00:00", "quote", 9.79, 9.81]
["2026-09-29T16:37:54.238124+00:00", "quote", 9.8, 9.81]
["2026-09-29T16:37:54.238131+00:00", "quote", 9.81, 9.81]
["2026-09-29T16:37:54.238167+00:00", "trade", 9.81, 16.0]
["2026-09-29T16:37:54.238168+00:00", "trade", 9.81, 78.0]
["2026-09-29T16:37:54.238168+00:00", "quote", 9.79, 9.81]
["2026-09-29T16:37:54.238198+00:00", "trade", 9.8, 1.0]
["2026-09-29T16:37:54.238387+00:00", "quote", 9.79, 9.82]
["2026-09-29T16:37:54.238393+00:00", "quote", 9.79, 9.82]
["2026-09-29T16:37:54.239092+00:00", "quote", 9.79, 9.82]
["2026-09-29T16:37:54.246810+00:00", "trade", 9.79, 200.0]
["2026-09-29T16:37:54.247184+00:00", "trade", 9.79, 100.0]
["2026-09-29T16:37:54.247551+00:00", "trade", 9.79, 900.0]
["2026-09-29T16:37:54.248991+00:00", "trade", 9.79, 200.0]
["2026-09-29T16:37:54.257989+00:00", "trade", 9.79, 100.0]
["2026-09-29T16:37:54.264570+00:00", "trade", 9.805, 200.0]
["2026-09-29T16:37:54.264813+00:00", "trade", 9.805, 500.0]
["2026-09-29T16:37:54.264857+00:00", "trade", 9.79, 200.0]
["2026-09-29T16:37:54.265006+00:00", "trade", 9.805, 100.0]
["2026-09-29T16:37:54.265399+00:00", "trade", 9.805, 100.0]
["2026-09-29T16:37:54.265483+00:00", "trade", 9.79, 500.0]
["2026-09-29T16:37:54.265489+00:00", "quote", 9.79, 9.82]
["2026-09-29T16:37:54.265490+00:00", "trade", 9.805, 200.0]
["2026-09-29T16:37:54.265492+00:00", "trade", 9.79, 300.0]
["2026-09-29T16:37:54.265492+00:00", "trade", 9.79, 90.0]
["2026-09-29T16:37:54.265493+00:00", "trade", 9.79, 100.0]
["2026-09-29T16:37:54.265497+00:00", "trade", 9.79, 200.0]
["2026-09-29T16:37:54.265511+00:00", "trade", 9.79, 400.0]
["2026-09-29T16:37:54.265511+00:00", "quote", 9.79, 9.81]
["2026-09-29T16:37:54.265518+00:00", "quote", 9.79, 9.8]
["2026-09-29T16:37:54.265528+00:00", "quote", 9.79, 9.8]
["2026-09-29T16:37:54.265539+00:00", "quote", 9.79, 9.8]
["2026-09-29T16:37:54.265548+00:00", "quote", 9.79, 9.8]
["2026-09-29T16:37:54.265549+00:00", "trade", 9.8, 300.0]
["2026-09-29T16:37:54.265554+00:00", "trade", 9.8, 200.0]
["2026-09-29T16:37:54.265556+00:00", "trade", 9.8, 100.0]
["2026-09-29T16:37:54.265556+00:00", "quote", 9.79, 9.81]
["2026-09-29T16:37:54.265563+00:00", "quote", 9.79, 9.81]
["2026-09-29T16:37:54.265582+00:00", "quote", 9.79, 9.81]
["2026-09-29T16:37:54.265588+00:00", "quote", 9.8, 9.81]
["2026-09-29T16:37:54.265738+00:00", "quote", 9.8, 9.81]
["2026-09-29T16:37:54.265752+00:00", "quote", 9.8, 9.81]
["2026-09-29T16:37:54.265766+00:00", "quote", 9.8, 9.81]
["2026-09-29T16:37:54.265772+00:00", "trade", 9.805, 1.0]
["2026-09-29T16:37:54.265781+00:00", "quote", 9.8, 9.81]
["2026-09-29T16:37:54.265788+00:00", "quote", 9.8, 9.81]
["2026-09-29T16:37:54.265808+00:00", "trade", 9.805, 6.0]
["2026-09-29T16:37:54.265818+00:00", "quote", 9.8, 9.81]
["2026-09-29T16:37:54.265822+00:00", "trade", 9.8, 90.0]
["2026-09-29T16:37:54.265827+00:00", "quote", 9.8, 9.81]
["2026-09-29T16:37:54.265837+00:00", "quote", 9.8, 9.81]
["2026-09-29T16:37:54.265862+00:00", "trade", 9.79, 38.0]
["2026-09-29T16:37:54.265865+00:00", "trade", 9.79, 5.0]
["2026-09-29T16:37:54.265924+00:00", "trade", 9.8, 120.0]
["2026-09-29T16:37:54.265926+00:00", "trade", 9.79, 100.0]
["2026-09-29T16:37:54.265926+00:00", "trade", 9.79, 69.0]
["2026-09-29T16:37:54.265927+00:00", "trade", 9.79, 200.0]
["2026-09-29T16:37:54.265959+00:00", "trade", 9.8, 60.0]
["2026-09-29T16:37:54.265966+00:00", "trade", 9.8, 200.0]
["2026-09-29T16:37:54.265973+00:00", "trade", 9.795, 500.0]
["2026-09-29T16:37:54.265985+00:00", "trade", 9.79, 200.0]
["2026-09-29T16:37:54.265987+00:00", "trade", 9.805, 370.0]
["2026-09-29T16:37:54.265996+00:00", "trade", 9.805, 500.0]
["2026-09-29T16:37:54.266004+00:00", "trade", 9.8, 30.0]
["2026-09-29T16:37:54.266006+00:00", "trade", 9.805, 200.0]
["2026-09-29T16:37:54.266007+00:00", "trade", 9.8, 149.0]
["2026-09-29T16:37:54.266025+00:00", "trade", 9.8, 140.0]
["2026-09-29T16:37:54.266064+00:00", "trade", 9.8025, 100.0]
["2026-09-29T16:37:54.266073+00:00", "trade", 9.8025, 31.0]
["2026-09-29T16:37:54.266106+00:00", "trade", 9.8, 3.0]
["2026-09-29T16:37:54.266164+00:00", "trade", 9.8, 300.0]
["2026-09-29T16:37:54.266164+00:00", "quote", 9.8, 9.81]
["2026-09-29T16:37:54.266166+00:00", "trade", 9.8, 1.0]
["2026-09-29T16:37:54.266167+00:00", "trade", 9.8, 99.0]
["2026-09-29T16:37:54.266170+00:00", "trade", 9.8025, 200.0]
["2026-09-29T16:37:54.266178+00:00", "quote", 9.8, 9.81]
["2026-09-29T16:37:54.266212+00:00", "trade", 9.8, 41.0]
["2026-09-29T16:37:54.266213+00:00", "trade", 9.8, 100.0]
["2026-09-29T16:37:54.266217+00:00", "trade", 9.8, 1.0]
["2026-09-29T16:37:54.266217+00:00", "trade", 9.8, 200.0]
["2026-09-29T16:37:54.266218+00:00", "trade", 9.8, 50.0]
["2026-09-29T16:37:54.266219+00:00", "quote", 9.8, 9.81]
["2026-09-29T16:37:54.266221+00:00", "trade", 9.8, 31.0]
["2026-09-29T16:37:54.266226+00:00", "trade", 9.8, 269.0]
["2026-09-29T16:37:54.266226+00:00", "trade", 9.8, 500.0]
["2026-09-29T16:37:54.266226+00:00", "trade", 9.8, 200.0]
["2026-09-29T16:37:54.266227+00:00", "trade", 9.8, 30.0]
["2026-09-29T16:37:54.266232+00:00", "trade", 9.8, 40.0]
["2026-09-29T16:37:54.266232+00:00", "quote", 9.8, 9.81]
["2026-09-29T16:37:54.266234+00:00", "trade", 9.8, 6.0]
["2026-09-29T16:37:54.266235+00:00", "trade", 9.8, 3.0]
["2026-09-29T16:37:54.266236+00:00", "trade", 9.8, 200.0]
["2026-09-29T16:37:54.266239+00:00", "quote", 9.8, 9.81]
["2026-09-29T16:37:54.266252+00:00", "quote", 9.8, 9.81]
["2026-09-29T16:37:54.266255+00:00", "trade", 9.8, 100.0]
["2026-09-29T16:37:54.266259+00:00", "quote", 9.8, 9.81]
["2026-09-29T16:37:54.266266+00:00", "trade", 9.805, 269.0]
["2026-09-29T16:37:54.266266+00:00", "quote", 9.79, 9.81]
["2026-09-29T16:37:54.266301+00:00", "quote", 9.8, 9.81]
["2026-09-29T16:37:54.266308+00:00", "quote", 9.8, 9.81]
["2026-09-29T16:37:54.266314+00:00", "quote", 9.8, 9.81]
["2026-09-29T16:37:54.266321+00:00", "quote", 9.79, 9.81]
["2026-09-29T16:37:54.266327+00:00", "quote", 9.79, 9.8]
["2026-09-29T16:37:54.266360+00:00", "trade", 9.8, 50.0]
["2026-09-29T16:37:54.266419+00:00", "trade", 9.805, 100.0]
["2026-09-29T16:37:54.266763+00:00", "trade", 9.805, 400.0]
["2026-09-29T16:37:54.266794+00:00", "trade", 9.79, 100.0]
["2026-09-29T16:37:54.266794+00:00", "quote", 9.78, 9.8]
["2026-09-29T16:37:54.266805+00:00", "trade", 9.8, 9.0]
["2026-09-29T16:37:54.266813+00:00", "quote", 9.78, 9.79]
["2026-09-29T16:37:54.266820+00:00", "quote", 9.78, 9.79]
["2026-09-29T16:37:54.266877+00:00", "quote", 9.78, 9.79]
["2026-09-29T16:37:54.267022+00:00", "trade", 9.79, 393.0]
["2026-09-29T16:37:54.267022+00:00", "quote", 9.78, 9.8]
["2026-09-29T16:37:54.267048+00:00", "quote", 9.79, 9.8]
["2026-09-29T16:37:54.267069+00:00", "quote", 9.79, 9.8]
["2026-09-29T16:37:54.267076+00:00", "quote", 9.79, 9.8]
["2026-09-29T16:37:54.267130+00:00", "quote", 9.79, 9.8]
["2026-09-29T16:37:54.267282+00:00", "trade", 9.79, 9.0]
["2026-09-29T16:37:54.267283+00:00", "trade", 9.79, 73.0]
["2026-09-29T16:37:54.267288+00:00", "trade", 9.79, 73.0]
["2026-09-29T16:37:54.267288+00:00", "trade", 9.79, 1.0]
["2026-09-29T16:37:54.267289+00:00", "trade", 9.78, 1.0]
["2026-09-29T16:37:54.267289+00:00", "quote", 9.78, 9.8]
["2026-09-29T16:37:54.267309+00:00", "trade", 9.8, 73.0]
["2026-09-29T16:37:54.267311+00:00", "quote", 9.78, 9.8]
["2026-09-29T16:37:54.267318+00:00", "quote", 9.78, 9.79]
["2026-09-29T16:37:54.267325+00:00", "quote", 9.78, 9.79]
["2026-09-29T16:37:54.267332+00:00", "quote", 9.78, 9.79]
["2026-09-29T16:37:54.267339+00:00", "quote", 9.78, 9.79]
["2026-09-29T16:37:54.267353+00:00", "trade", 9.8, 73.0]
["2026-09-29T16:37:54.267359+00:00", "quote", 9.78, 9.79]
["2026-09-29T16:37:54.267384+00:00", "quote", 9.78, 9.79]
["2026-09-29T16:37:54.267389+00:00", "trade", 9.78, 600.0]
["2026-09-29T16:37:54.267431+00:00", "trade", 9.795, 179.0]
["2026-09-29T16:37:54.267506+00:00", "quote", 9.78, 9.79]
["2026-09-29T16:37:54.267571+00:00", "quote", 9.78, 9.79]
["2026-09-29T16:37:54.267572+00:00", "quote", 9.78, 9.79]
["2026-09-29T16:37:54.267594+00:00", "trade", 9.795, 30.0]
["2026-09-29T16:37:54.267605+00:00", "trade", 9.795, 6.0]
["2026-09-29T16:37:54.267714+00:00", "trade", 9.785, 500.0]
["2026-09-29T16:37:54.267737+00:00", "trade", 9.78, 100.0]
["2026-09-29T16:37:54.267776+00:00", "trade", 9.79, 100.0]
["2026-09-29T16:37:54.267816+00:00", "trade", 9.79, 393.0]
["2026-09-29T16:37:54.267817+00:00", "trade", 9.79, 200.0]
["2026-09-29T16:37:54.267817+00:00", "trade", 9.795, 50.0]
["2026-09-29T16:37:54.267817+00:00", "quote", 9.78, 9.79]
["2026-09-29T16:37:54.267818+00:00", "trade", 9.79, 200.0]
["2026-09-29T16:37:54.267823+00:00", "quote", 9.78, 9.79]
["2026-09-29T16:37:54.267830+00:00", "quote", 9.78, 9.8]
["2026-09-29T16:37:54.267837+00:00", "quote", 9.79, 9.8]
["2026-09-29T16:37:54.267847+00:00", "quote", 9.78, 9.8]
["2026-09-29T16:37:54.267885+00:00", "trade", 9.79, 3.0]
["2026-09-29T16:37:54.268017+00:00", "trade", 9.78, 179.0]
["2026-09-29T16:37:54.268017+00:00", "trade", 9.78, 30.0]
["2026-09-29T16:37:54.268017+00:00", "trade", 9.78, 100.0]
["2026-09-29T16:37:54.268017+00:00", "quote", 9.78, 9.8]
["2026-09-29T16:37:54.268030+00:00", "quote", 9.78, 9.79]
["2026-09-29T16:37:54.268030+00:00", "quote", 9.73, 9.79]
["2026-09-29T16:37:54.268090+00:00", "trade", 9.79, 1.0]
["2026-09-29T16:37:54.268092+00:00", "trade", 9.79, 55.0]
["2026-09-29T16:37:54.268117+00:00", "quote", 9.78, 9.79]
["2026-09-29T16:37:54.268134+00:00", "quote", 9.78, 9.79]
["2026-09-29T16:37:54.268152+00:00", "quote", 9.78, 9.79]
["2026-09-29T16:37:54.268195+00:00", "quote", 9.73, 9.79]
["2026-09-29T16:37:54.268234+00:00", "quote", 9.73, 9.79]
["2026-09-29T16:37:54.268239+00:00", "trade", 9.785, 445.0]
["2026-09-29T16:37:54.268240+00:00", "trade", 9.78, 1.0]
["2026-09-29T16:37:54.268258+00:00", "trade", 9.79, 100.0]
["2026-09-29T16:37:54.268272+00:00", "quote", 9.73, 9.79]
["2026-09-29T16:37:54.268277+00:00", "quote", 9.77, 9.79]
["2026-09-29T16:37:54.268286+00:00", "quote", 9.77, 9.79]
["2026-09-29T16:37:54.268292+00:00", "trade", 9.79, 87.0]
["2026-09-29T16:37:54.268293+00:00", "quote", 9.77, 9.79]
["2026-09-29T16:37:54.268300+00:00", "quote", 9.77, 9.79]
["2026-09-29T16:37:54.268307+00:00", "quote", 9.77, 9.79]
["2026-09-29T16:37:54.268314+00:00", "quote", 9.77, 9.8]
["2026-09-29T16:37:54.268338+00:00", "quote", 9.77, 9.8]
["2026-09-29T16:37:54.268353+00:00", "quote", 9.77, 9.8]
["2026-09-29T16:37:54.268358+00:00", "trade", 9.785, 41.0]
["2026-09-29T16:37:54.268388+00:00", "quote", 9.78, 9.8]
["2026-09-29T16:37:54.268413+00:00", "quote", 9.77, 9.8]
["2026-09-29T16:37:54.268515+00:00", "quote", 9.77, 9.79]
["2026-09-29T16:37:54.268552+00:00", "quote", 9.77, 9.79]
["2026-09-29T16:37:54.268574+00:00", "quote", 9.77, 9.79]
["2026-09-29T16:37:54.268576+00:00", "quote", 9.77, 9.79]
["2026-09-29T16:37:54.268582+00:00", "quote", 9.77, 9.79]
["2026-09-29T16:37:54.268583+00:00", "quote", 9.77, 9.79]
["2026-09-29T16:37:54.268604+00:00", "quote", 9.77, 9.8]
["2026-09-29T16:37:54.268623+00:00", "quote", 9.78, 9.8]
["2026-09-29T16:37:54.268649+00:00", "quote", 9.77, 9.8]
["2026-09-29T16:37:54.268766+00:00", "trade", 9.78, 41.0]
["2026-09-29T16:37:54.268811+00:00", "quote", 9.77, 9.79]
["2026-09-29T16:37:54.268841+00:00", "quote", 9.77, 9.8]
["2026-09-29T16:37:54.268888+00:00", "quote", 9.78, 9.8]
["2026-09-29T16:37:54.268902+00:00", "quote", 9.78, 9.8]
["2026-09-29T16:37:54.268931+00:00", "trade", 9.78, 87.0]
["2026-09-29T16:37:54.268933+00:00", "trade", 9.78, 1.0]
["2026-09-29T16:37:54.268938+00:00", "trade", 9.78, 6.0]
["2026-09-29T16:37:54.268952+00:00", "quote", 9.78, 9.79]
["2026-09-29T16:37:54.268959+00:00", "quote", 9.78, 9.79]
["2026-09-29T16:37:54.268965+00:00", "quote", 9.78, 9.79]
["2026-09-29T16:37:54.268979+00:00", "quote", 9.78, 9.79]
["2026-09-29T16:37:54.268980+00:00", "trade", 9.79, 87.0]
["2026-09-29T16:37:54.268982+00:00", "trade", 9.785, 173.0]
["2026-09-29T16:37:54.269020+00:00", "quote", 9.78, 9.79]
["2026-09-29T16:37:54.269102+00:00", "trade", 9.795, 100.0]
["2026-09-29T16:37:54.269236+00:00", "quote", 9.78, 9.79]
["2026-09-29T16:37:54.269276+00:00", "quote", 9.78, 9.79]
["2026-09-29T16:37:54.269290+00:00", "quote", 9.78, 9.79]
["2026-09-29T16:37:54.269291+00:00", "trade", 9.79, 141.0]
["2026-09-29T16:37:54.269318+00:00", "quote", 9.78, 9.79]
["2026-09-29T16:37:54.269322+00:00", "quote", 9.78, 9.79]
["2026-09-29T16:37:54.269397+00:00", "trade", 9.79, 87.0]
["2026-09-29T16:37:54.269424+00:00", "trade", 9.79, 87.0]
["2026-09-29T16:37:54.269446+00:00", "trade", 9.78, 87.0]
["2026-09-29T16:37:54.269446+00:00", "quote", 9.78, 9.79]
["2026-09-29T16:37:54.269448+00:00", "trade", 9.78, 1.0]
["2026-09-29T16:37:54.269449+00:00", "trade", 9.78, 87.0]
["2026-09-29T16:37:54.269453+00:00", "trade", 9.78, 87.0]
["2026-09-29T16:37:54.269453+00:00", "trade", 9.78, 20.0]
["2026-09-29T16:37:54.269454+00:00", "trade", 9.78, 141.0]
["2026-09-29T16:37:54.269456+00:00", "trade", 9.78, 42.0]
["2026-09-29T16:37:54.269460+00:00", "trade", 9.78, 5.0]
["2026-09-29T16:37:54.269461+00:00", "quote", 9.78, 9.79]
["2026-09-29T16:37:54.269467+00:00", "quote", 9.78, 9.79]
["2026-09-29T16:37:54.269473+00:00", "trade", 9.79, 29.0]
["2026-09-29T16:37:54.269473+00:00", "trade", 9.78, 173.0]
["2026-09-29T16:37:54.269473+00:00", "trade", 9.78, 71.0]
["2026-09-29T16:37:54.269481+00:00", "quote", 9.78, 9.79]
["2026-09-29T16:37:54.269535+00:00", "trade", 9.78, 31.0]
["2026-09-29T16:37:54.269536+00:00", "trade", 9.78, 42.0]
["2026-09-29T16:37:54.269563+00:00", "trade", 9.79, 20.0]
["2026-09-29T16:37:54.269564+00:00", "trade", 9.79, 145.0]
["2026-09-29T16:37:54.269584+00:00", "quote", 9.78, 9.79]
["2026-09-29T16:37:54.269586+00:00", "trade", 9.8, 40.0]
["2026-09-29T16:37:54.269588+00:00", "quote", 9.78, 9.79]
["2026-09-29T16:37:54.269593+00:00", "quote", 9.78, 9.79]
["2026-09-29T16:37:54.269607+00:00", "trade", 9.79, 87.0]
["2026-09-29T16:37:54.269631+00:00", "quote", 9.78, 9.79]
["2026-09-29T16:37:54.269657+00:00", "quote", 9.78, 9.79]
["2026-09-29T16:37:54.269678+00:00", "quote", 9.78, 9.79]
["2026-09-29T16:37:54.269688+00:00", "trade", 9.785, 153.0]
["2026-09-29T16:37:54.269716+00:00", "trade", 9.785, 17.0]
["2026-09-29T16:37:54.269743+00:00", "trade", 9.785, 50.0]
["2026-09-29T16:37:54.269751+00:00", "quote", 9.78, 9.79]
["2026-09-29T16:37:54.269767+00:00", "trade", 9.785, 70.0]
["2026-09-29T16:37:54.269770+00:00", "trade", 9.78, 73.0]
["2026-09-29T16:37:54.269866+00:00", "trade", 9.78, 27.0]
["2026-09-29T16:37:54.269975+00:00", "quote", 9.78, 9.79]
["2026-09-29T16:37:54.270004+00:00", "quote", 9.78, 9.79]
["2026-09-29T16:37:54.270072+00:00", "trade", 9.78, 72.0]
["2026-09-29T16:37:54.270098+00:00", "trade", 9.79, 42.0]
["2026-09-29T16:37:54.270218+00:00", "quote", 9.78, 9.79]
["2026-09-29T16:37:54.270388+00:00", "quote", 9.78, 9.79]
["2026-09-29T16:37:54.270488+00:00", "quote", 9.78, 9.79]
["2026-09-29T16:37:54.270559+00:00", "quote", 9.78, 9.79]
["2026-09-29T16:37:54.270795+00:00", "quote", 9.78, 9.79]
["2026-09-29T16:37:54.270843+00:00", "trade", 9.79, 42.0]
["2026-09-29T16:37:54.270937+00:00", "quote", 9.78, 9.79]
["2026-09-29T16:37:54.271546+00:00", "quote", 9.78, 9.8]
["2026-09-29T16:37:54.271547+00:00", "trade", 9.79, 100.0]
["2026-09-29T16:37:54.271566+00:00", "quote", 9.79, 9.8]
["2026-09-29T16:37:54.271588+00:00", "quote", 9.79, 9.8]
["2026-09-29T16:37:54.271780+00:00", "quote", 9.79, 9.8]
["2026-09-29T16:37:54.271781+00:00", "trade", 9.8, 400.0]
["2026-09-29T16:37:54.271799+00:00", "quote", 9.79, 9.8]
["2026-09-29T16:37:54.271807+00:00", "quote", 9.79, 9.8]
["2026-09-29T16:37:54.271819+00:00", "quote", 9.79, 9.8]
["2026-09-29T16:37:54.271827+00:00", "quote", 9.79, 9.8]
["2026-09-29T16:37:54.271875+00:00", "trade", 9.8, 200.0]
["2026-09-29T16:37:54.271875+00:00", "quote", 9.79, 9.82]
["2026-09-29T16:37:54.271940+00:00", "quote", 9.8, 9.82]
["2026-09-29T16:37:54.271962+00:00", "quote", 9.8, 9.82]
["2026-09-29T16:37:54.272156+00:00", "quote", 9.8, 9.81]
["2026-09-29T16:37:54.272752+00:00", "trade", 9.785, 9.0]
["2026-09-29T16:37:54.273718+00:00", "trade", 9.805, 13.0]
["2026-09-29T16:37:54.273738+00:00", "trade", 9.805, 90.0]
["2026-09-29T16:37:54.277070+00:00", "trade", 9.79, 36.0]
["2026-09-29T16:37:54.279324+00:00", "quote", 9.79, 9.81]
["2026-09-29T16:37:54.279634+00:00", "trade", 9.8, 87.0]
["2026-09-29T16:37:54.279634+00:00", "quote", 9.79, 9.81]
["2026-09-29T16:37:54.279656+00:00", "quote", 9.79, 9.81]
["2026-09-29T16:37:54.279664+00:00", "quote", 9.78, 9.81]
["2026-09-29T16:37:54.280061+00:00", "quote", 9.79, 9.81]
["2026-09-29T16:37:54.280335+00:00", "quote", 9.78, 9.81]
["2026-09-29T16:37:54.280982+00:00", "trade", 9.78, 810.0]
["2026-09-29T16:37:54.281272+00:00", "quote", 9.78, 9.8]
["2026-09-29T16:37:54.281851+00:00", "trade", 9.78, 100.0]
["2026-09-29T16:37:54.291809+00:00", "quote", 9.78, 9.8]
["2026-09-29T16:37:54.292172+00:00", "quote", 9.78, 9.81]
["2026-09-29T16:37:54.292505+00:00", "quote", 9.78, 9.83]
["2026-09-29T16:37:54.292528+00:00", "quote", 9.78, 9.83]
["2026-09-29T16:37:54.292646+00:00", "quote", 9.78, 9.83]
["2026-09-29T16:37:54.292683+00:00", "quote", 9.78, 9.81]
["2026-09-29T16:37:54.292772+00:00", "quote", 9.78, 9.83]
["2026-09-29T16:37:54.296686+00:00", "trade", 9.78, 71.0]
["2026-09-29T16:37:54.310928+00:00", "trade", 9.785, 62.0]
["2026-09-29T16:37:54.333882+00:00", "trade", 9.805, 1.0]
["2026-09-29T16:37:54.334435+00:00", "trade", 9.79, 100.0]
["2026-09-29T16:37:54.334436+00:00", "trade", 9.78, 5.0]
["2026-09-29T16:37:54.334437+00:00", "trade", 9.78, 70.0]
["2026-09-29T16:37:54.334439+00:00", "trade", 9.78, 100.0]
["2026-09-29T16:37:54.334446+00:00", "quote", 9.78, 9.79]
["2026-09-29T16:37:54.334746+00:00", "trade", 9.78, 100.0]
["2026-09-29T16:37:54.335220+00:00", "quote", 9.78, 9.79]
["2026-09-29T16:37:54.366827+00:00", "trade", 9.785, 200.0]
["2026-09-29T16:37:54.397698+00:00", "trade", 9.78, 25.0]
["2026-09-29T16:37:54.397699+00:00", "trade", 9.78, 75.0]
["2026-09-29T16:37:54.398067+00:00", "quote", 9.78, 9.8]
["2026-09-29T16:37:54.398431+00:00", "quote", 9.78, 9.83]
["2026-09-29T16:37:54.398554+00:00", "quote", 9.78, 9.8]
["2026-09-29T16:37:54.398688+00:00", "quote", 9.78, 9.83]
["2026-09-29T16:37:54.407356+00:00", "trade", 9.78, 25.0]
["2026-09-29T16:37:54.465470+00:00", "trade", 9.812, 100.0]
["2026-09-29T16:37:54.465599+00:00", "trade", 9.792, 900.0]
["2026-09-29T16:37:54.518180+00:00", "trade", 9.805, 100.0]
["2026-09-29T16:37:54.561042+00:00", "trade", 9.83, 100.0]
["2026-09-29T16:37:54.561139+00:00", "trade", 9.83, 100.0]
["2026-09-29T16:37:54.561469+00:00", "quote", 9.78, 9.83]
["2026-09-29T16:37:54.561625+00:00", "quote", 9.78, 9.84]
["2026-09-29T16:37:54.561777+00:00", "quote", 9.78, 9.84]
["2026-09-29T16:37:54.561939+00:00", "quote", 9.78, 9.84]
["2026-09-29T16:37:54.561949+00:00", "quote", 9.78, 9.84]
["2026-09-29T16:37:54.561959+00:00", "quote", 9.78, 9.83]
["2026-09-29T16:37:54.562038+00:00", "quote", 9.78, 9.84]
["2026-09-29T16:37:54.626795+00:00", "trade", 9.81, 100.0]
["2026-09-29T16:37:54.705020+00:00", "trade", 9.84, 8.0]
["2026-09-29T16:37:54.803180+00:00", "trade", 9.82, 51.0]
["2026-09-29T16:37:54.803184+00:00", "trade", 9.83, 51.0]
["2026-09-29T16:37:54.803348+00:00", "quote", 9.78, 9.84]
["2026-09-29T16:37:54.803526+00:00", "quote", 9.78, 9.85]
["2026-09-29T16:37:54.803609+00:00", "quote", 9.78, 9.84]
["2026-09-29T16:37:54.803859+00:00", "quote", 9.78, 9.84]
["2026-09-29T16:37:54.803939+00:00", "quote", 9.78, 9.84]
["2026-09-29T16:37:54.804068+00:00", "quote", 9.78, 9.84]
["2026-09-29T16:37:54.857914+00:00", "trade", 9.83, 298.0]
["2026-09-29T16:37:54.858326+00:00", "quote", 9.78, 9.84]
["2026-09-29T16:37:54.858482+00:00", "quote", 9.78, 9.85]
["2026-09-29T16:37:54.858794+00:00", "quote", 9.78, 9.84]
["2026-09-29T16:37:54.858851+00:00", "trade", 9.82, 52.0]
["2026-09-29T16:37:54.858943+00:00", "quote", 9.78, 9.85]
["2026-09-29T16:37:54.899251+00:00", "trade", 9.85, 8.0]
["2026-09-29T16:37:54.899819+00:00", "quote", 9.78, 9.85]
["2026-09-29T16:37:54.899966+00:00", "quote", 9.78, 9.85]
["2026-09-29T16:37:54.900200+00:00", "quote", 9.78, 9.85]
["2026-09-29T16:37:54.900334+00:00", "quote", 9.78, 9.85]
["2026-09-29T16:37:54.900421+00:00", "quote", 9.78, 9.85]
["2026-09-29T16:37:54.966401+00:00", "trade", 9.78, 1.0]
["2026-09-29T16:37:54.985227+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:37:54.985677+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:37:55.171182+00:00", "trade", 9.81, 10.0]
["2026-09-29T16:37:55.171186+00:00", "trade", 9.8, 10.0]
["2026-09-29T16:37:55.171188+00:00", "trade", 9.79, 10.0]
["2026-09-29T16:37:55.171197+00:00", "trade", 9.79, 70.0]
["2026-09-29T16:37:55.171470+00:00", "trade", 9.8, 38.0]
["2026-09-29T16:37:55.171470+00:00", "trade", 9.79, 38.0]
["2026-09-29T16:37:55.171470+00:00", "trade", 9.79, 45.0]
["2026-09-29T16:37:55.171470+00:00", "trade", 9.78, 23.0]
["2026-09-29T16:37:55.171479+00:00", "trade", 9.78, 70.0]
["2026-09-29T16:37:55.171479+00:00", "trade", 9.78, 86.0]
["2026-09-29T16:37:55.171480+00:00", "trade", 9.78, 67.0]
["2026-09-29T16:37:55.171480+00:00", "trade", 9.78, 17.0]
["2026-09-29T16:37:55.171487+00:00", "trade", 9.78, 9.0]
["2026-09-29T16:37:55.171487+00:00", "trade", 9.78, 62.0]
["2026-09-29T16:37:55.171488+00:00", "trade", 9.78, 51.0]
["2026-09-29T16:37:55.171557+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:37:55.171721+00:00", "trade", 9.82, 100.0]
["2026-09-29T16:37:55.171740+00:00", "trade", 9.79, 200.0]
["2026-09-29T16:37:55.171760+00:00", "quote", 9.79, 9.8]
["2026-09-29T16:37:55.171762+00:00", "trade", 9.8, 69.0]
["2026-09-29T16:37:55.171764+00:00", "trade", 9.8, 25.0]
["2026-09-29T16:37:55.171764+00:00", "trade", 9.79, 6.0]
["2026-09-29T16:37:55.171766+00:00", "quote", 9.78, 9.8]
["2026-09-29T16:37:55.171827+00:00", "trade", 9.79, 200.0]
["2026-09-29T16:37:55.171850+00:00", "trade", 9.79, 94.0]
["2026-09-29T16:37:55.171851+00:00", "trade", 9.79, 6.0]
["2026-09-29T16:37:55.171856+00:00", "trade", 9.82, 100.0]
["2026-09-29T16:37:55.171881+00:00", "quote", 9.78, 9.8]
["2026-09-29T16:37:55.171926+00:00", "trade", 9.79, 63.0]
["2026-09-29T16:37:55.171926+00:00", "trade", 9.79, 37.0]
["2026-09-29T16:37:55.171968+00:00", "trade", 9.79, 100.0]
["2026-09-29T16:37:55.172003+00:00", "quote", 9.78, 9.8]
["2026-09-29T16:37:55.172308+00:00", "quote", 9.78, 9.8]
["2026-09-29T16:37:55.172310+00:00", "quote", 9.78, 9.8]
["2026-09-29T16:37:55.172318+00:00", "quote", 9.78, 9.8]
["2026-09-29T16:37:55.172319+00:00", "quote", 9.78, 9.85]
["2026-09-29T16:37:55.172338+00:00", "quote", 9.78, 9.8]
["2026-09-29T16:37:55.172382+00:00", "quote", 9.78, 9.81]
["2026-09-29T16:37:55.172492+00:00", "trade", 9.79, 94.0]
["2026-09-29T16:37:55.172783+00:00", "quote", 9.78, 9.85]
["2026-09-29T16:37:55.172846+00:00", "quote", 9.78, 9.85]
["2026-09-29T16:37:55.172970+00:00", "quote", 9.78, 9.81]
["2026-09-29T16:37:55.172986+00:00", "quote", 9.78, 9.85]
["2026-09-29T16:37:55.173034+00:00", "quote", 9.78, 9.85]
["2026-09-29T16:37:55.173695+00:00", "quote", 9.78, 9.85]
["2026-09-29T16:37:55.174111+00:00", "quote", 9.78, 9.85]
["2026-09-29T16:37:55.177345+00:00", "trade", 9.815, 100.0]
["2026-09-29T16:37:55.178193+00:00", "trade", 9.79, 100.0]
["2026-09-29T16:37:55.204959+00:00", "trade", 9.82, 100.0]
["2026-09-29T16:37:55.249835+00:00", "quote", 9.78, 9.84]
["2026-09-29T16:37:55.249841+00:00", "quote", 9.78, 9.82]
["2026-09-29T16:37:55.249937+00:00", "trade", 9.8, 69.0]
["2026-09-29T16:37:55.249939+00:00", "trade", 9.79, 19.0]
["2026-09-29T16:37:55.249939+00:00", "trade", 9.79, 412.0]
["2026-09-29T16:37:55.249975+00:00", "quote", 9.78, 9.82]
["2026-09-29T16:37:55.250044+00:00", "trade", 9.79, 300.0]
["2026-09-29T16:37:55.250052+00:00", "trade", 9.79, 38.0]
["2026-09-29T16:37:55.250066+00:00", "trade", 9.79, 70.0]
["2026-09-29T16:37:55.250067+00:00", "trade", 9.78, 38.0]
["2026-09-29T16:37:55.250263+00:00", "trade", 9.79, 500.0]
["2026-09-29T16:37:55.250351+00:00", "trade", 9.79, 60.0]
["2026-09-29T16:37:55.250352+00:00", "trade", 9.78, 40.0]
["2026-09-29T16:37:55.250471+00:00", "trade", 9.78, 254.0]
["2026-09-29T16:37:55.250488+00:00", "quote", 9.78, 9.82]
["2026-09-29T16:37:55.250533+00:00", "quote", 9.78, 9.82]
["2026-09-29T16:37:55.250687+00:00", "trade", 9.79, 200.0]
["2026-09-29T16:37:55.253937+00:00", "quote", 9.78, 9.82]
["2026-09-29T16:37:55.255544+00:00", "trade", 9.8185, 500.0]
["2026-09-29T16:37:55.257996+00:00", "quote", 9.78, 9.82]
["2026-09-29T16:37:55.258003+00:00", "quote", 9.78, 9.82]
["2026-09-29T16:37:55.258142+00:00", "quote", 9.78, 9.82]
["2026-09-29T16:37:55.258638+00:00", "quote", 9.78, 9.82]
["2026-09-29T16:37:55.266586+00:00", "quote", 9.79, 9.82]
["2026-09-29T16:37:55.266711+00:00", "quote", 9.79, 9.83]
["2026-09-29T16:37:55.268171+00:00", "quote", 9.8, 9.83]
["2026-09-29T16:37:55.268619+00:00", "quote", 9.8, 9.83]
["2026-09-29T16:37:55.268806+00:00", "quote", 9.8, 9.83]
["2026-09-29T16:37:55.268868+00:00", "quote", 9.8, 9.83]
["2026-09-29T16:37:55.269113+00:00", "quote", 9.8, 9.83]
["2026-09-29T16:37:55.269238+00:00", "quote", 9.8, 9.83]
["2026-09-29T16:37:55.269724+00:00", "quote", 9.8, 9.83]
["2026-09-29T16:37:55.384193+00:00", "trade", 9.815, 900.0]
["2026-09-29T16:37:55.384617+00:00", "quote", 9.8, 9.83]
["2026-09-29T16:37:55.384970+00:00", "quote", 9.8, 9.84]
["2026-09-29T16:37:55.431971+00:00", "trade", 9.82, 100.0]
["2026-09-29T16:37:55.466756+00:00", "quote", 9.81, 9.84]
["2026-09-29T16:37:55.466845+00:00", "trade", 9.83, 70.0]
["2026-09-29T16:37:55.466846+00:00", "trade", 9.83, 30.0]
["2026-09-29T16:37:55.466859+00:00", "trade", 9.84, 26.0]
["2026-09-29T16:37:55.466873+00:00", "trade", 9.84, 51.0]
["2026-09-29T16:37:55.466884+00:00", "quote", 9.81, 9.85]
["2026-09-29T16:37:55.466906+00:00", "trade", 9.84, 26.0]
["2026-09-29T16:37:55.466918+00:00", "trade", 9.84, 51.0]
["2026-09-29T16:37:55.466924+00:00", "quote", 9.81, 9.85]
["2026-09-29T16:37:55.467178+00:00", "quote", 9.81, 9.85]
["2026-09-29T16:37:55.467217+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:37:55.467277+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:37:55.467292+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:37:55.467366+00:00", "quote", 9.81, 9.85]
["2026-09-29T16:37:55.467714+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:37:55.468212+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:37:55.468704+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:37:55.468771+00:00", "trade", 9.83, 190.0]
["2026-09-29T16:37:55.468825+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:37:55.469205+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:37:55.469325+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:37:55.529899+00:00", "trade", 9.8553, 900.0]
["2026-09-29T16:37:55.530344+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:37:55.530380+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:37:55.530390+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:37:55.530406+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:37:55.530472+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:37:55.530474+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:37:55.530499+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:37:55.530529+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:37:55.530551+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:37:55.530579+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:37:55.530587+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:37:55.530654+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:37:55.531166+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:37:55.597909+00:00", "trade", 9.83, 160.0]
["2026-09-29T16:37:55.597910+00:00", "trade", 9.83, 40.0]
["2026-09-29T16:37:55.606131+00:00", "trade", 9.82, 100.0]
["2026-09-29T16:37:55.703767+00:00", "trade", 9.8599, 900.0]
["2026-09-29T16:37:55.734375+00:00", "trade", 9.835, 900.0]
["2026-09-29T16:37:55.854299+00:00", "trade", 9.8562, 900.0]
["2026-09-29T16:37:55.854730+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:37:55.855194+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:37:55.855615+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:37:55.855653+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:37:55.855690+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:37:55.856153+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:37:55.980199+00:00", "trade", 9.8595, 10.0]
["2026-09-29T16:37:55.980691+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:37:55.981160+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:37:55.981295+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:37:55.981330+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:37:55.981371+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:37:55.981827+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:37:56.022711+00:00", "trade", 9.835, 900.0]
["2026-09-29T16:37:56.023243+00:00", "trade", 10.0801, 1.0]
["2026-09-29T16:37:56.051854+00:00", "trade", 9.82, 100.0]
["2026-09-29T16:37:56.051856+00:00", "trade", 9.82, 100.0]
["2026-09-29T16:37:56.051857+00:00", "trade", 9.82, 56.0]
["2026-09-29T16:37:56.051876+00:00", "trade", 9.82, 38.0]
["2026-09-29T16:37:56.051877+00:00", "trade", 9.82, 9.0]
["2026-09-29T16:37:56.051878+00:00", "trade", 9.82, 38.0]
["2026-09-29T16:37:56.051879+00:00", "trade", 9.81, 26.0]
["2026-09-29T16:37:56.051879+00:00", "trade", 9.81, 70.0]
["2026-09-29T16:37:56.051879+00:00", "trade", 9.82, 10.0]
["2026-09-29T16:37:56.051880+00:00", "trade", 9.82, 162.0]
["2026-09-29T16:37:56.051887+00:00", "trade", 9.82, 10.0]
["2026-09-29T16:37:56.051942+00:00", "trade", 9.82, 60.0]
["2026-09-29T16:37:56.051963+00:00", "trade", 9.82, 70.0]
["2026-09-29T16:37:56.051996+00:00", "trade", 9.81, 100.0]
["2026-09-29T16:37:56.052019+00:00", "trade", 9.82, 70.0]
["2026-09-29T16:37:56.052059+00:00", "trade", 9.81, 100.0]
["2026-09-29T16:37:56.052095+00:00", "trade", 9.81, 65.0]
["2026-09-29T16:37:56.052126+00:00", "trade", 9.815, 30.0]
["2026-09-29T16:37:56.052184+00:00", "trade", 9.81, 200.0]
["2026-09-29T16:37:56.052223+00:00", "trade", 9.81, 100.0]
["2026-09-29T16:37:56.052231+00:00", "trade", 9.82, 1.0]
["2026-09-29T16:37:56.052249+00:00", "trade", 9.81, 100.0]
["2026-09-29T16:37:56.052319+00:00", "trade", 9.81, 100.0]
["2026-09-29T16:37:56.052384+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:37:56.052480+00:00", "trade", 9.82, 1200.0]
["2026-09-29T16:37:56.052508+00:00", "trade", 9.82, 38.0]
["2026-09-29T16:37:56.052900+00:00", "trade", 9.82, 230.0]
["2026-09-29T16:37:56.053732+00:00", "trade", 9.82, 500.0]
["2026-09-29T16:37:56.053859+00:00", "quote", 9.81, 9.85]
["2026-09-29T16:37:56.053866+00:00", "quote", 9.81, 9.84]
["2026-09-29T16:37:56.053889+00:00", "trade", 9.82, 329.0]
["2026-09-29T16:37:56.053896+00:00", "trade", 9.81, 1.0]
["2026-09-29T16:37:56.054165+00:00", "quote", 9.81, 9.84]
["2026-09-29T16:37:56.054172+00:00", "quote", 9.81, 9.83]
["2026-09-29T16:37:56.054266+00:00", "trade", 9.82, 700.0]
["2026-09-29T16:37:56.054268+00:00", "trade", 9.81, 100.0]
["2026-09-29T16:37:56.054269+00:00", "quote", 9.8, 9.83]
["2026-09-29T16:37:56.054291+00:00", "quote", 9.8, 9.83]
["2026-09-29T16:37:56.054391+00:00", "quote", 9.8, 9.83]
["2026-09-29T16:37:56.054417+00:00", "trade", 9.8, 6.0]
["2026-09-29T16:37:56.054418+00:00", "trade", 9.8, 3.0]
["2026-09-29T16:37:56.054420+00:00", "trade", 9.8, 200.0]
["2026-09-29T16:37:56.054421+00:00", "trade", 9.8, 21.0]
["2026-09-29T16:37:56.054425+00:00", "trade", 9.8, 1.0]
["2026-09-29T16:37:56.054425+00:00", "trade", 9.8, 100.0]
["2026-09-29T16:37:56.054431+00:00", "quote", 9.8, 9.83]
["2026-09-29T16:37:56.054451+00:00", "quote", 9.8, 9.82]
["2026-09-29T16:37:56.054452+00:00", "quote", 9.79, 9.82]
["2026-09-29T16:37:56.054460+00:00", "quote", 9.79, 9.81]
["2026-09-29T16:37:56.054471+00:00", "quote", 9.79, 9.81]
["2026-09-29T16:37:56.054830+00:00", "quote", 9.79, 9.81]
["2026-09-29T16:37:56.055121+00:00", "quote", 9.79, 9.81]
["2026-09-29T16:37:56.055281+00:00", "quote", 9.79, 9.81]
["2026-09-29T16:37:56.055323+00:00", "trade", 9.79, 97.0]
["2026-09-29T16:37:56.055325+00:00", "quote", 9.72, 9.81]
["2026-09-29T16:37:56.055387+00:00", "trade", 9.79, 3.0]
["2026-09-29T16:37:56.055421+00:00", "quote", 9.72, 9.81]
["2026-09-29T16:37:56.056354+00:00", "quote", 9.72, 9.81]
["2026-09-29T16:37:56.064338+00:00", "quote", 9.73, 9.81]
["2026-09-29T16:37:56.084992+00:00", "quote", 9.74, 9.81]
["2026-09-29T16:37:56.085087+00:00", "quote", 9.74, 9.81]
["2026-09-29T16:37:56.085409+00:00", "quote", 9.74, 9.81]
["2026-09-29T16:37:56.085803+00:00", "quote", 9.74, 9.82]
["2026-09-29T16:37:56.085814+00:00", "quote", 9.74, 9.82]
["2026-09-29T16:37:56.085877+00:00", "quote", 9.73, 9.82]
["2026-09-29T16:37:56.085890+00:00", "quote", 9.73, 9.82]
["2026-09-29T16:37:56.086110+00:00", "quote", 9.73, 9.83]
["2026-09-29T16:37:56.086167+00:00", "quote", 9.73, 9.82]
["2026-09-29T16:37:56.086364+00:00", "quote", 9.73, 9.82]
["2026-09-29T16:37:56.086672+00:00", "quote", 9.73, 9.82]
["2026-09-29T16:37:56.109249+00:00", "trade", 9.77, 600.0]
["2026-09-29T16:37:56.188117+00:00", "quote", 9.74, 9.82]
["2026-09-29T16:37:56.192711+00:00", "quote", 9.73, 9.82]
["2026-09-29T16:37:56.192726+00:00", "quote", 9.72, 9.82]
["2026-09-29T16:37:56.192760+00:00", "quote", 9.72, 9.82]
["2026-09-29T16:37:56.196841+00:00", "quote", 9.73, 9.82]
["2026-09-29T16:37:56.225819+00:00", "quote", 9.74, 9.82]
["2026-09-29T16:37:56.230443+00:00", "quote", 9.72, 9.82]
["2026-09-29T16:37:56.262970+00:00", "quote", 9.72, 9.81]
["2026-09-29T16:37:56.262971+00:00", "trade", 9.76, 21.0]
["2026-09-29T16:37:56.262978+00:00", "quote", 9.72, 9.77]
["2026-09-29T16:37:56.263038+00:00", "trade", 9.77, 71.0]
["2026-09-29T16:37:56.263039+00:00", "quote", 9.72, 9.8]
["2026-09-29T16:37:56.263065+00:00", "trade", 9.77, 70.0]
["2026-09-29T16:37:56.263069+00:00", "trade", 9.76, 25.0]
["2026-09-29T16:37:56.263069+00:00", "trade", 9.75, 69.0]
["2026-09-29T16:37:56.263069+00:00", "quote", 9.71, 9.8]
["2026-09-29T16:37:56.263070+00:00", "trade", 9.72, 100.0]
["2026-09-29T16:37:56.263072+00:00", "trade", 9.72, 200.0]
["2026-09-29T16:37:56.263077+00:00", "trade", 9.72, 36.0]
["2026-09-29T16:37:56.263087+00:00", "trade", 9.76, 26.0]
["2026-09-29T16:37:56.263108+00:00", "quote", 9.72, 9.8]
["2026-09-29T16:37:56.263111+00:00", "quote", 9.72, 9.77]
["2026-09-29T16:37:56.263115+00:00", "quote", 9.73, 9.77]
["2026-09-29T16:37:56.263121+00:00", "trade", 9.76, 26.0]
["2026-09-29T16:37:56.263126+00:00", "quote", 9.73, 9.77]
["2026-09-29T16:37:56.263154+00:00", "quote", 9.73, 9.76]
["2026-09-29T16:37:56.263215+00:00", "trade", 9.76, 100.0]
["2026-09-29T16:37:56.263216+00:00", "quote", 9.73, 9.77]
["2026-09-29T16:37:56.263282+00:00", "quote", 9.75, 9.77]
["2026-09-29T16:37:56.263310+00:00", "quote", 9.75, 9.79]
["2026-09-29T16:37:56.263328+00:00", "quote", 9.74, 9.79]
["2026-09-29T16:37:56.263377+00:00", "trade", 9.78, 69.0]
["2026-09-29T16:37:56.263378+00:00", "trade", 9.79, 31.0]
["2026-09-29T16:37:56.263385+00:00", "trade", 9.79, 100.0]
["2026-09-29T16:37:56.263386+00:00", "trade", 9.79, 69.0]
["2026-09-29T16:37:56.263387+00:00", "trade", 9.79, 31.0]
["2026-09-29T16:37:56.263393+00:00", "quote", 9.74, 9.79]
["2026-09-29T16:37:56.263394+00:00", "trade", 9.79, 87.0]
["2026-09-29T16:37:56.263419+00:00", "trade", 9.76, 21.0]
["2026-09-29T16:37:56.263420+00:00", "trade", 9.76, 1.0]
["2026-09-29T16:37:56.263421+00:00", "trade", 9.75, 1.0]
["2026-09-29T16:37:56.263424+00:00", "trade", 9.75, 120.0]
["2026-09-29T16:37:56.263426+00:00", "trade", 9.75, 56.0]
["2026-09-29T16:37:56.263426+00:00", "trade", 9.79, 56.0]
["2026-09-29T16:37:56.263427+00:00", "trade", 9.75, 100.0]
["2026-09-29T16:37:56.263429+00:00", "trade", 9.74, 1.0]
["2026-09-29T16:37:56.263431+00:00", "trade", 9.74, 100.0]
["2026-09-29T16:37:56.263457+00:00", "quote", 9.77, 9.79]
["2026-09-29T16:37:56.263462+00:00", "quote", 9.77, 9.77]
["2026-09-29T16:37:56.263464+00:00", "quote", 9.77, 9.77]
["2026-09-29T16:37:56.263466+00:00", "quote", 9.77, 9.77]
["2026-09-29T16:37:56.263469+00:00", "quote", 9.77, 9.78]
["2026-09-29T16:37:56.263475+00:00", "trade", 9.76, 44.0]
["2026-09-29T16:37:56.263479+00:00", "trade", 9.75, 10.0]
["2026-09-29T16:37:56.263484+00:00", "trade", 9.75, 44.0]
["2026-09-29T16:37:56.263486+00:00", "trade", 9.75, 2.0]
["2026-09-29T16:37:56.263488+00:00", "quote", 9.77, 9.79]
["2026-09-29T16:37:56.263507+00:00", "quote", 9.77, 9.79]
["2026-09-29T16:37:56.263545+00:00", "quote", 9.77, 9.79]
["2026-09-29T16:37:56.263560+00:00", "quote", 9.77, 9.78]
["2026-09-29T16:37:56.263582+00:00", "trade", 9.76, 255.0]
["2026-09-29T16:37:56.263588+00:00", "trade", 9.76, 44.0]
["2026-09-29T16:37:56.263603+00:00", "trade", 9.75, 1.0]
["2026-09-29T16:37:56.263624+00:00", "trade", 9.73, 3.0]
["2026-09-29T16:37:56.263626+00:00", "trade", 9.73, 100.0]
["2026-09-29T16:37:56.263626+00:00", "trade", 9.72, 21.0]
["2026-09-29T16:37:56.263627+00:00", "trade", 9.72, 70.0]
["2026-09-29T16:37:56.263644+00:00", "quote", 9.77, 9.78]
["2026-09-29T16:37:56.263653+00:00", "quote", 9.77, 9.78]
["2026-09-29T16:37:56.263660+00:00", "trade", 9.74, 20.0]
["2026-09-29T16:37:56.263660+00:00", "quote", 9.77, 9.78]
["2026-09-29T16:37:56.263747+00:00", "quote", 9.77, 9.78]
["2026-09-29T16:37:56.263761+00:00", "quote", 9.77, 9.78]
["2026-09-29T16:37:56.263783+00:00", "trade", 9.75, 4.0]
["2026-09-29T16:37:56.263800+00:00", "trade", 9.73, 1.0]
["2026-09-29T16:37:56.263859+00:00", "quote", 9.77, 9.78]
["2026-09-29T16:37:56.263867+00:00", "quote", 9.77, 9.78]
["2026-09-29T16:37:56.263904+00:00", "trade", 9.78, 46.0]
["2026-09-29T16:37:56.263909+00:00", "trade", 9.77, 52.0]
["2026-09-29T16:37:56.263917+00:00", "trade", 9.78, 30.0]
["2026-09-29T16:37:56.263924+00:00", "quote", 9.77, 9.78]
["2026-09-29T16:37:56.263931+00:00", "quote", 9.77, 9.78]
["2026-09-29T16:37:56.263981+00:00", "quote", 9.77, 9.78]
["2026-09-29T16:37:56.263998+00:00", "quote", 9.77, 9.78]
["2026-09-29T16:37:56.264016+00:00", "quote", 9.77, 9.78]
["2026-09-29T16:37:56.264021+00:00", "quote", 9.77, 9.78]
["2026-09-29T16:37:56.264037+00:00", "trade", 9.77, 100.0]
["2026-09-29T16:37:56.264039+00:00", "quote", 9.75, 9.77]
["2026-09-29T16:37:56.264058+00:00", "quote", 9.75, 9.78]
["2026-09-29T16:37:56.264070+00:00", "quote", 9.75, 9.78]
["2026-09-29T16:37:56.264083+00:00", "trade", 9.75, 98.0]
["2026-09-29T16:37:56.264085+00:00", "trade", 9.75, 38.0]
["2026-09-29T16:37:56.264085+00:00", "trade", 9.75, 100.0]
["2026-09-29T16:37:56.264085+00:00", "quote", 9.75, 9.78]
["2026-09-29T16:37:56.264086+00:00", "trade", 9.74, 100.0]
["2026-09-29T16:37:56.264086+00:00", "quote", 9.75, 9.78]
["2026-09-29T16:37:56.264105+00:00", "quote", 9.75, 9.77]
["2026-09-29T16:37:56.264117+00:00", "quote", 9.75, 9.77]
["2026-09-29T16:37:56.264125+00:00", "quote", 9.75, 9.77]
["2026-09-29T16:37:56.264156+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:37:56.264193+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:37:56.264222+00:00", "trade", 9.75, 70.0]
["2026-09-29T16:37:56.264227+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:37:56.264278+00:00", "trade", 9.75, 107.0]
["2026-09-29T16:37:56.264279+00:00", "trade", 9.76, 69.0]
["2026-09-29T16:37:56.264279+00:00", "quote", 9.75, 9.77]
["2026-09-29T16:37:56.264548+00:00", "quote", 9.75, 9.77]
["2026-09-29T16:37:56.264571+00:00", "quote", 9.75, 9.77]
["2026-09-29T16:37:56.264624+00:00", "quote", 9.75, 9.77]
["2026-09-29T16:37:56.264860+00:00", "trade", 9.75, 100.0]
["2026-09-29T16:37:56.264999+00:00", "trade", 9.75, 100.0]
["2026-09-29T16:37:56.265000+00:00", "trade", 9.75, 70.0]
["2026-09-29T16:37:56.265002+00:00", "trade", 9.75, 35.0]
["2026-09-29T16:37:56.265002+00:00", "quote", 9.75, 9.77]
["2026-09-29T16:37:56.265008+00:00", "quote", 9.72, 9.77]
["2026-09-29T16:37:56.265022+00:00", "quote", 9.72, 9.76]
["2026-09-29T16:37:56.265029+00:00", "quote", 9.72, 9.76]
["2026-09-29T16:37:56.265032+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:37:56.265036+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:37:56.265043+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:37:56.265066+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:37:56.265216+00:00", "trade", 9.76, 69.0]
["2026-09-29T16:37:56.265272+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:37:56.265344+00:00", "quote", 9.72, 9.76]
["2026-09-29T16:37:56.265772+00:00", "quote", 9.72, 9.76]
["2026-09-29T16:37:56.266117+00:00", "quote", 9.72, 9.76]
["2026-09-29T16:37:56.266140+00:00", "quote", 9.72, 9.76]
["2026-09-29T16:37:56.266142+00:00", "trade", 9.73, 100.0]
["2026-09-29T16:37:56.266145+00:00", "trade", 9.73, 100.0]
["2026-09-29T16:37:56.266154+00:00", "trade", 9.72, 5.0]
["2026-09-29T16:37:56.266162+00:00", "trade", 9.73, 100.0]
["2026-09-29T16:37:56.266177+00:00", "quote", 9.72, 9.76]
["2026-09-29T16:37:56.266184+00:00", "quote", 9.72, 9.76]
["2026-09-29T16:37:56.266211+00:00", "trade", 9.72, 100.0]
["2026-09-29T16:37:56.266281+00:00", "quote", 9.72, 9.76]
["2026-09-29T16:37:56.266334+00:00", "trade", 9.72, 10.0]
["2026-09-29T16:37:56.266380+00:00", "quote", 9.72, 9.75]
["2026-09-29T16:37:56.266535+00:00", "quote", 9.71, 9.75]
["2026-09-29T16:37:56.266536+00:00", "trade", 9.73, 87.0]
["2026-09-29T16:37:56.266536+00:00", "trade", 9.72, 98.0]
["2026-09-29T16:37:56.266536+00:00", "trade", 9.72, 15.0]
["2026-09-29T16:37:56.266634+00:00", "quote", 9.71, 9.74]
["2026-09-29T16:37:56.266670+00:00", "quote", 9.71, 9.75]
["2026-09-29T16:37:56.266739+00:00", "trade", 9.72, 23.0]
["2026-09-29T16:37:56.266759+00:00", "quote", 9.71, 9.73]
["2026-09-29T16:37:56.266795+00:00", "quote", 9.71, 9.74]
["2026-09-29T16:37:56.266800+00:00", "quote", 9.71, 9.73]
["2026-09-29T16:37:56.266829+00:00", "quote", 9.71, 9.74]
["2026-09-29T16:37:56.266834+00:00", "quote", 9.71, 9.75]
["2026-09-29T16:37:56.266858+00:00", "trade", 9.73, 100.0]
["2026-09-29T16:37:56.266888+00:00", "quote", 9.71, 9.74]
["2026-09-29T16:37:56.266920+00:00", "trade", 9.71, 362.0]
["2026-09-29T16:37:56.266922+00:00", "quote", 9.71, 9.74]
["2026-09-29T16:37:56.267021+00:00", "trade", 9.71, 138.0]
["2026-09-29T16:37:56.267028+00:00", "trade", 9.71, 62.0]
["2026-09-29T16:37:56.267354+00:00", "quote", 9.71, 9.74]
["2026-09-29T16:37:56.267492+00:00", "trade", 9.711, 50.0]
["2026-09-29T16:37:56.267627+00:00", "quote", 9.71, 9.73]
["2026-09-29T16:37:56.267710+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:37:56.267717+00:00", "quote", 9.72, 9.74]
["2026-09-29T16:37:56.267731+00:00", "trade", 9.71, 25.0]
["2026-09-29T16:37:56.267738+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:37:56.267754+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:37:56.267789+00:00", "trade", 9.72, 44.0]
["2026-09-29T16:37:56.267817+00:00", "trade", 9.72, 69.0]
["2026-09-29T16:37:56.267846+00:00", "trade", 9.72, 69.0]
["2026-09-29T16:37:56.267850+00:00", "quote", 9.72, 9.72]
["2026-09-29T16:37:56.267857+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:37:56.267858+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:37:56.267865+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:37:56.267865+00:00", "quote", 9.72, 9.74]
["2026-09-29T16:37:56.267890+00:00", "trade", 9.72, 53.0]
["2026-09-29T16:37:56.267911+00:00", "trade", 9.72, 70.0]
["2026-09-29T16:37:56.268209+00:00", "quote", 9.72, 9.75]
["2026-09-29T16:37:56.268229+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:37:56.268277+00:00", "quote", 9.72, 9.75]
["2026-09-29T16:37:56.268612+00:00", "quote", 9.72, 9.75]
["2026-09-29T16:37:56.270693+00:00", "quote", 9.72, 9.75]
["2026-09-29T16:37:56.271187+00:00", "quote", 9.72, 9.75]
["2026-09-29T16:37:56.271276+00:00", "quote", 9.72, 9.75]
["2026-09-29T16:37:56.272055+00:00", "quote", 9.72, 9.75]
["2026-09-29T16:37:56.272600+00:00", "quote", 9.72, 9.75]
["2026-09-29T16:37:56.273113+00:00", "quote", 9.72, 9.75]
["2026-09-29T16:37:56.273135+00:00", "quote", 9.72, 9.75]
["2026-09-29T16:37:56.273630+00:00", "quote", 9.72, 9.75]
["2026-09-29T16:37:56.273673+00:00", "quote", 9.72, 9.75]
["2026-09-29T16:37:56.274153+00:00", "quote", 9.72, 9.75]
["2026-09-29T16:37:56.274208+00:00", "quote", 9.72, 9.75]
["2026-09-29T16:37:56.274697+00:00", "quote", 9.72, 9.75]
["2026-09-29T16:37:56.275303+00:00", "quote", 9.72, 9.75]
["2026-09-29T16:37:56.275797+00:00", "quote", 9.72, 9.75]
["2026-09-29T16:37:56.276400+00:00", "trade", 9.72, 75.0]
["2026-09-29T16:37:56.278387+00:00", "quote", 9.72, 9.76]
["2026-09-29T16:37:56.282028+00:00", "quote", 9.72, 9.76]
["2026-09-29T16:37:56.293785+00:00", "trade", 9.721, 2395.0]
["2026-09-29T16:37:56.293802+00:00", "trade", 9.721, 1105.0]
["2026-09-29T16:37:56.300128+00:00", "trade", 9.76, 2000.0]
["2026-09-29T16:37:56.313780+00:00", "quote", 9.72, 9.76]
["2026-09-29T16:37:56.314150+00:00", "quote", 9.71, 9.76]
["2026-09-29T16:37:56.363363+00:00", "quote", 9.71, 9.76]
["2026-09-29T16:37:56.363732+00:00", "quote", 9.71, 9.76]
["2026-09-29T16:37:56.364242+00:00", "quote", 9.71, 9.76]
["2026-09-29T16:37:56.365855+00:00", "quote", 9.71, 9.76]
["2026-09-29T16:37:56.429941+00:00", "trade", 9.75, 100.0]
["2026-09-29T16:37:56.430846+00:00", "trade", 9.7594, 100.0]
["2026-09-29T16:37:56.467471+00:00", "trade", 9.76, 100.0]
["2026-09-29T16:37:56.472841+00:00", "trade", 9.76, 420.0]
["2026-09-29T16:37:56.542778+00:00", "trade", 9.76, 200.0]
["2026-09-29T16:37:56.542778+00:00", "quote", 9.71, 9.77]
["2026-09-29T16:37:56.542779+00:00", "trade", 9.76, 30.0]
["2026-09-29T16:37:56.542784+00:00", "quote", 9.71, 9.77]
["2026-09-29T16:37:56.542797+00:00", "quote", 9.74, 9.77]
["2026-09-29T16:37:56.542804+00:00", "quote", 9.74, 9.77]
["2026-09-29T16:37:56.542812+00:00", "quote", 9.74, 9.78]
["2026-09-29T16:37:56.543079+00:00", "quote", 9.74, 9.78]
["2026-09-29T16:37:56.543237+00:00", "quote", 9.74, 9.78]
["2026-09-29T16:37:56.543422+00:00", "quote", 9.74, 9.79]
["2026-09-29T16:37:56.543435+00:00", "quote", 9.74, 9.79]
["2026-09-29T16:37:56.543505+00:00", "quote", 9.74, 9.8]
["2026-09-29T16:37:56.543567+00:00", "quote", 9.74, 9.8]
["2026-09-29T16:37:56.543799+00:00", "quote", 9.73, 9.8]
["2026-09-29T16:37:56.543888+00:00", "quote", 9.73, 9.8]
["2026-09-29T16:37:56.543959+00:00", "quote", 9.73, 9.79]
["2026-09-29T16:37:56.543974+00:00", "quote", 9.73, 9.8]
["2026-09-29T16:37:56.544065+00:00", "quote", 9.73, 9.8]
["2026-09-29T16:37:56.544222+00:00", "quote", 9.73, 9.8]
["2026-09-29T16:37:56.555539+00:00", "trade", 9.723, 145.0]
["2026-09-29T16:37:56.592237+00:00", "quote", 9.73, 9.78]
["2026-09-29T16:37:56.610910+00:00", "trade", 9.755, 60.0]
["2026-09-29T16:37:56.813861+00:00", "quote", 9.73, 9.8]
["2026-09-29T16:37:56.813911+00:00", "quote", 9.73, 9.78]
["2026-09-29T16:37:56.876040+00:00", "trade", 9.7799, 1000.0]
["2026-09-29T16:37:56.877867+00:00", "quote", 9.73, 9.78]
["2026-09-29T16:37:56.955318+00:00", "trade", 9.78, 320.0]
["2026-09-29T16:37:56.955988+00:00", "quote", 9.74, 9.78]
["2026-09-29T16:37:56.955995+00:00", "quote", 9.75, 9.78]
["2026-09-29T16:37:56.956093+00:00", "trade", 9.78, 25.0]
["2026-09-29T16:37:56.956096+00:00", "trade", 9.78, 121.0]
["2026-09-29T16:37:56.956108+00:00", "quote", 9.75, 9.8]
["2026-09-29T16:37:56.956126+00:00", "quote", 9.76, 9.8]
["2026-09-29T16:37:56.956147+00:00", "quote", 9.76, 9.8]
["2026-09-29T16:37:56.956164+00:00", "quote", 9.76, 9.8]
["2026-09-29T16:37:56.956206+00:00", "quote", 9.76, 9.8]
["2026-09-29T16:37:56.956208+00:00", "quote", 9.76, 9.8]
["2026-09-29T16:37:56.956213+00:00", "quote", 9.76, 9.8]
["2026-09-29T16:37:56.958041+00:00", "trade", 9.78, 300.0]
["2026-09-29T16:37:56.958074+00:00", "trade", 9.8, 20.0]
["2026-09-29T16:37:56.960147+00:00", "quote", 9.76, 9.8]
["2026-09-29T16:37:57.006044+00:00", "trade", 9.8, 100.0]
["2026-09-29T16:37:57.011124+00:00", "trade", 9.8, 200.0]
["2026-09-29T16:37:57.058520+00:00", "quote", 9.76, 9.8]
["2026-09-29T16:37:57.263637+00:00", "quote", 9.76, 9.8]
["2026-09-29T16:37:57.264091+00:00", "quote", 9.76, 9.81]
["2026-09-29T16:37:57.264170+00:00", "quote", 9.76, 9.81]
["2026-09-29T16:37:57.264526+00:00", "trade", 9.7989, 500.0]
["2026-09-29T16:37:57.265285+00:00", "quote", 9.76, 9.82]
["2026-09-29T16:37:57.265556+00:00", "quote", 9.76, 9.82]
["2026-09-29T16:37:57.265617+00:00", "quote", 9.76, 9.82]
["2026-09-29T16:37:57.265638+00:00", "quote", 9.76, 9.82]
["2026-09-29T16:37:57.265753+00:00", "quote", 9.76, 9.82]
["2026-09-29T16:37:57.265796+00:00", "quote", 9.76, 9.83]
["2026-09-29T16:37:57.265838+00:00", "quote", 9.76, 9.82]
["2026-09-29T16:37:57.265851+00:00", "quote", 9.76, 9.82]
["2026-09-29T16:37:57.266317+00:00", "quote", 9.76, 9.82]
["2026-09-29T16:37:57.266373+00:00", "quote", 9.76, 9.82]
["2026-09-29T16:37:57.266750+00:00", "trade", 9.77, 100.0]
["2026-09-29T16:37:57.266751+00:00", "trade", 9.77, 21.0]
["2026-09-29T16:37:57.266754+00:00", "trade", 9.76, 21.0]
["2026-09-29T16:37:57.266754+00:00", "trade", 9.76, 47.0]
["2026-09-29T16:37:57.266767+00:00", "trade", 9.78, 1.0]
["2026-09-29T16:37:57.266832+00:00", "trade", 9.76, 9.0]
["2026-09-29T16:37:57.266833+00:00", "trade", 9.75, 21.0]
["2026-09-29T16:37:57.266838+00:00", "trade", 9.75, 56.0]
["2026-09-29T16:37:57.266838+00:00", "trade", 9.75, 100.0]
["2026-09-29T16:37:57.266839+00:00", "trade", 9.75, 13.0]
["2026-09-29T16:37:57.266844+00:00", "trade", 9.78, 1.0]
["2026-09-29T16:37:57.266888+00:00", "quote", 9.76, 9.82]
["2026-09-29T16:37:57.266950+00:00", "trade", 9.78, 1.0]
["2026-09-29T16:37:57.266989+00:00", "quote", 9.76, 9.82]
["2026-09-29T16:37:57.267158+00:00", "trade", 9.75, 200.0]
["2026-09-29T16:37:57.267159+00:00", "quote", 9.76, 9.81]
["2026-09-29T16:37:57.267166+00:00", "quote", 9.76, 9.79]
["2026-09-29T16:37:57.267181+00:00", "trade", 9.77, 69.0]
["2026-09-29T16:37:57.267183+00:00", "trade", 9.77, 100.0]
["2026-09-29T16:37:57.267183+00:00", "trade", 9.77, 25.0]
["2026-09-29T16:37:57.267185+00:00", "trade", 9.77, 63.0]
["2026-09-29T16:37:57.267185+00:00", "quote", 9.74, 9.79]
["2026-09-29T16:37:57.267188+00:00", "trade", 9.76, 53.0]
["2026-09-29T16:37:57.267248+00:00", "trade", 9.75, 200.0]
["2026-09-29T16:37:57.267265+00:00", "trade", 9.76, 100.0]
["2026-09-29T16:37:57.267265+00:00", "trade", 9.76, 60.0]
["2026-09-29T16:37:57.267266+00:00", "trade", 9.76, 40.0]
["2026-09-29T16:37:57.267266+00:00", "quote", 9.71, 9.79]
["2026-09-29T16:37:57.267305+00:00", "quote", 9.71, 9.79]
["2026-09-29T16:37:57.267342+00:00", "quote", 9.71, 9.79]
["2026-09-29T16:37:57.267349+00:00", "quote", 9.71, 9.79]
["2026-09-29T16:37:57.267389+00:00", "quote", 9.71, 9.79]
["2026-09-29T16:37:57.267529+00:00", "trade", 9.78, 69.0]
["2026-09-29T16:37:57.267531+00:00", "trade", 9.78, 1.0]
["2026-09-29T16:37:57.267543+00:00", "trade", 9.78, 100.0]
["2026-09-29T16:37:57.267544+00:00", "trade", 9.79, 149.0]
["2026-09-29T16:37:57.267588+00:00", "quote", 9.71, 9.79]
["2026-09-29T16:37:57.267595+00:00", "quote", 9.76, 9.79]
["2026-09-29T16:37:57.267616+00:00", "trade", 9.78, 100.0]
["2026-09-29T16:37:57.267622+00:00", "trade", 9.78, 100.0]
["2026-09-29T16:37:57.267626+00:00", "trade", 9.79, 16.0]
["2026-09-29T16:37:57.267630+00:00", "trade", 9.78, 100.0]
["2026-09-29T16:37:57.267635+00:00", "quote", 9.76, 9.79]
["2026-09-29T16:37:57.267647+00:00", "quote", 9.76, 9.79]
["2026-09-29T16:37:57.267654+00:00", "quote", 9.76, 9.79]
["2026-09-29T16:37:57.267672+00:00", "quote", 9.76, 9.79]
["2026-09-29T16:37:57.267778+00:00", "quote", 9.76, 9.78]
["2026-09-29T16:37:57.267882+00:00", "trade", 9.76, 149.0]
["2026-09-29T16:37:57.267883+00:00", "quote", 9.71, 9.78]
["2026-09-29T16:37:57.267895+00:00", "quote", 9.71, 9.78]
["2026-09-29T16:37:57.267956+00:00", "quote", 9.71, 9.78]
["2026-09-29T16:37:57.267961+00:00", "quote", 9.71, 9.77]
["2026-09-29T16:37:57.268060+00:00", "quote", 9.71, 9.77]
["2026-09-29T16:37:57.268172+00:00", "trade", 9.73, 43.0]
["2026-09-29T16:37:57.268172+00:00", "trade", 9.73, 7.0]
["2026-09-29T16:37:57.268220+00:00", "quote", 9.71, 9.77]
["2026-09-29T16:37:57.268365+00:00", "quote", 9.71, 9.77]
["2026-09-29T16:37:57.268576+00:00", "quote", 9.71, 9.77]
["2026-09-29T16:37:57.268583+00:00", "trade", 9.77, 109.0]
["2026-09-29T16:37:57.268584+00:00", "quote", 9.71, 9.78]
["2026-09-29T16:37:57.268634+00:00", "quote", 9.76, 9.78]
["2026-09-29T16:37:57.268672+00:00", "quote", 9.76, 9.78]
["2026-09-29T16:37:57.268679+00:00", "quote", 9.76, 9.78]
["2026-09-29T16:37:57.268861+00:00", "quote", 9.77, 9.78]
["2026-09-29T16:37:57.268966+00:00", "trade", 9.78, 200.0]
["2026-09-29T16:37:57.268967+00:00", "quote", 9.77, 9.79]
["2026-09-29T16:37:57.269002+00:00", "quote", 9.77, 9.79]
["2026-09-29T16:37:57.269002+00:00", "quote", 9.77, 9.79]
["2026-09-29T16:37:57.269542+00:00", "trade", 9.79, 100.0]
["2026-09-29T16:37:57.269543+00:00", "quote", 9.77, 9.8]
["2026-09-29T16:37:57.269592+00:00", "quote", 9.77, 9.81]
["2026-09-29T16:37:57.269592+00:00", "quote", 9.77, 9.81]
["2026-09-29T16:37:57.269627+00:00", "quote", 9.77, 9.81]
["2026-09-29T16:37:57.269726+00:00", "quote", 9.77, 9.81]
["2026-09-29T16:37:57.270049+00:00", "quote", 9.77, 9.81]
["2026-09-29T16:37:57.270218+00:00", "quote", 9.77, 9.81]
["2026-09-29T16:37:57.270543+00:00", "quote", 9.78, 9.81]
["2026-09-29T16:37:57.270648+00:00", "trade", 9.8, 53.0]
["2026-09-29T16:37:57.270676+00:00", "quote", 9.78, 9.81]
["2026-09-29T16:37:57.270732+00:00", "quote", 9.78, 9.81]
["2026-09-29T16:37:57.270752+00:00", "quote", 9.78, 9.81]
["2026-09-29T16:37:57.274177+00:00", "quote", 9.78, 9.81]
["2026-09-29T16:37:57.276035+00:00", "quote", 9.78, 9.8]
["2026-09-29T16:37:57.276135+00:00", "trade", 9.78, 249.0]
["2026-09-29T16:37:57.276139+00:00", "trade", 9.78, 109.0]
["2026-09-29T16:37:57.276139+00:00", "trade", 9.78, 25.0]
["2026-09-29T16:37:57.276139+00:00", "trade", 9.78, 17.0]
["2026-09-29T16:37:57.276139+00:00", "quote", 9.78, 9.8]
["2026-09-29T16:37:57.276168+00:00", "quote", 9.78, 9.8]
["2026-09-29T16:37:57.276173+00:00", "quote", 9.78, 9.8]
["2026-09-29T16:37:57.276192+00:00", "quote", 9.78, 9.79]
["2026-09-29T16:37:57.276246+00:00", "quote", 9.77, 9.79]
["2026-09-29T16:37:57.276567+00:00", "quote", 9.71, 9.79]
["2026-09-29T16:37:57.276613+00:00", "quote", 9.73, 9.79]
["2026-09-29T16:37:57.276687+00:00", "quote", 9.73, 9.79]
["2026-09-29T16:37:57.276718+00:00", "quote", 9.71, 9.79]
["2026-09-29T16:37:57.276943+00:00", "trade", 9.77, 200.0]
["2026-09-29T16:37:57.276981+00:00", "quote", 9.77, 9.79]
["2026-09-29T16:37:57.276999+00:00", "quote", 9.71, 9.79]
["2026-09-29T16:37:57.277002+00:00", "trade", 9.76, 42.0]
["2026-09-29T16:37:57.277009+00:00", "trade", 9.75, 42.0]
["2026-09-29T16:37:57.277009+00:00", "quote", 9.71, 9.79]
["2026-09-29T16:37:57.277015+00:00", "trade", 9.73, 38.0]
["2026-09-29T16:37:57.277117+00:00", "trade", 9.72, 100.0]
["2026-09-29T16:37:57.277123+00:00", "trade", 9.72, 51.0]
["2026-09-29T16:37:57.277132+00:00", "trade", 9.71, 26.0]
["2026-09-29T16:37:57.277273+00:00", "trade", 9.74, 1.0]
["2026-09-29T16:37:57.277273+00:00", "quote", 9.71, 9.79]
["2026-09-29T16:37:57.277359+00:00", "trade", 9.72, 51.0]
["2026-09-29T16:37:57.277359+00:00", "trade", 9.72, 42.0]
["2026-09-29T16:37:57.277440+00:00", "trade", 9.71, 200.0]
["2026-09-29T16:37:57.277534+00:00", "quote", 9.71, 9.79]
["2026-09-29T16:37:57.277679+00:00", "trade", 9.73, 100.0]
["2026-09-29T16:37:57.277682+00:00", "trade", 9.72, 25.0]
["2026-09-29T16:37:57.277682+00:00", "trade", 9.72, 69.0]
["2026-09-29T16:37:57.277682+00:00", "trade", 9.71, 6.0]
["2026-09-29T16:37:57.277682+00:00", "trade", 9.7102, 200.0]
["2026-09-29T16:37:57.277785+00:00", "trade", 9.75, 100.0]
["2026-09-29T16:37:57.278304+00:00", "trade", 9.72, 7.0]
["2026-09-29T16:37:57.281799+00:00", "trade", 9.77, 800.0]
["2026-09-29T16:37:57.282185+00:00", "quote", 9.71, 9.79]
["2026-09-29T16:37:57.282235+00:00", "quote", 9.71, 9.79]
["2026-09-29T16:37:57.282441+00:00", "quote", 9.71, 9.79]
["2026-09-29T16:37:57.282739+00:00", "quote", 9.71, 9.79]
["2026-09-29T16:37:57.282831+00:00", "quote", 9.71, 9.79]
["2026-09-29T16:37:57.285995+00:00", "quote", 9.71, 9.79]
["2026-09-29T16:37:57.307789+00:00", "trade", 9.75, 200.0]
["2026-09-29T16:37:57.327493+00:00", "quote", 9.71, 9.79]
["2026-09-29T16:37:57.335409+00:00", "trade", 9.7785, 1000.0]
["2026-09-29T16:37:57.455473+00:00", "trade", 9.75, 300.0]
["2026-09-29T16:37:57.500265+00:00", "trade", 10.4873, 15.0]
["2026-09-29T16:37:57.500459+00:00", "trade", 10.1117, 2.0]
["2026-09-29T16:37:57.519404+00:00", "quote", 9.71, 9.79]
["2026-09-29T16:37:57.587002+00:00", "quote", 9.71, 9.79]
["2026-09-29T16:37:57.683716+00:00", "trade", 9.7861, 2000.0]
["2026-09-29T16:37:57.733148+00:00", "trade", 9.75, 100.0]
["2026-09-29T16:37:57.763804+00:00", "trade", 9.78, 1000.0]
["2026-09-29T16:37:57.994154+00:00", "trade", 9.78, 100.0]
["2026-09-29T16:37:57.994154+00:00", "trade", 9.78, 32.0]
["2026-09-29T16:37:57.994155+00:00", "trade", 9.78, 4.0]
["2026-09-29T16:37:57.995119+00:00", "quote", 9.72, 9.79]
["2026-09-29T16:37:57.995126+00:00", "quote", 9.75, 9.79]
["2026-09-29T16:37:57.995221+00:00", "trade", 9.79, 140.0]
["2026-09-29T16:37:57.995223+00:00", "trade", 9.79, 109.0]
["2026-09-29T16:37:57.995223+00:00", "trade", 9.79, 100.0]
["2026-09-29T16:37:57.995225+00:00", "quote", 9.75, 9.79]
["2026-09-29T16:37:57.995262+00:00", "quote", 9.75, 9.79]
["2026-09-29T16:37:57.995280+00:00", "quote", 9.75, 9.8]
["2026-09-29T16:37:57.995325+00:00", "quote", 9.75, 9.8]
["2026-09-29T16:37:57.995804+00:00", "trade", 9.8, 100.0]
["2026-09-29T16:37:57.995805+00:00", "trade", 9.8, 57.0]
["2026-09-29T16:37:57.995912+00:00", "trade", 9.8, 562.0]
["2026-09-29T16:37:57.995912+00:00", "quote", 9.75, 9.8]
["2026-09-29T16:37:57.995913+00:00", "trade", 9.8, 38.0]
["2026-09-29T16:37:57.995960+00:00", "quote", 9.76, 9.8]
["2026-09-29T16:37:57.995970+00:00", "trade", 9.8, 484.0]
["2026-09-29T16:37:57.995971+00:00", "quote", 9.76, 9.8]
["2026-09-29T16:37:57.996066+00:00", "quote", 9.76, 9.83]
["2026-09-29T16:37:57.996067+00:00", "trade", 9.8, 282.0]
["2026-09-29T16:37:57.996094+00:00", "quote", 9.78, 9.83]
["2026-09-29T16:37:57.996204+00:00", "quote", 9.78, 9.8]
["2026-09-29T16:37:57.996306+00:00", "trade", 9.8, 110.0]
["2026-09-29T16:37:57.996307+00:00", "quote", 9.78, 9.83]
["2026-09-29T16:37:57.996483+00:00", "quote", 9.78, 9.83]
["2026-09-29T16:37:57.996509+00:00", "quote", 9.78, 9.83]
["2026-09-29T16:37:57.996584+00:00", "quote", 9.78, 9.83]
["2026-09-29T16:37:57.996649+00:00", "trade", 9.785, 100.0]
["2026-09-29T16:37:57.996670+00:00", "trade", 10.14, 3.0]
["2026-09-29T16:37:57.996924+00:00", "quote", 9.78, 9.83]
["2026-09-29T16:37:57.997017+00:00", "quote", 9.78, 9.83]
["2026-09-29T16:37:57.997027+00:00", "quote", 9.78, 9.83]
["2026-09-29T16:37:57.997525+00:00", "quote", 9.78, 9.83]
["2026-09-29T16:37:57.997996+00:00", "quote", 9.78, 9.83]
["2026-09-29T16:37:57.998491+00:00", "quote", 9.78, 9.83]
["2026-09-29T16:37:57.999966+00:00", "trade", 9.78, 100.0]
["2026-09-29T16:37:58.000361+00:00", "quote", 9.78, 9.83]
["2026-09-29T16:37:58.008290+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:37:58.008698+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:37:58.008736+00:00", "quote", 9.73, 9.83]
["2026-09-29T16:37:58.008764+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:37:58.008841+00:00", "quote", 9.74, 9.83]
["2026-09-29T16:37:58.008860+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:37:58.009581+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:37:58.064609+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:37:58.065070+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:37:58.066923+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:37:58.067366+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:37:58.107823+00:00", "quote", 9.75, 9.82]
["2026-09-29T16:37:58.273537+00:00", "trade", 9.77, 42.0]
["2026-09-29T16:37:58.273540+00:00", "trade", 9.76, 26.0]
["2026-09-29T16:37:58.273542+00:00", "trade", 9.76, 30.0]
["2026-09-29T16:37:58.273717+00:00", "quote", 9.75, 9.82]
["2026-09-29T16:37:58.289690+00:00", "trade", 9.77, 42.0]
["2026-09-29T16:37:58.289695+00:00", "trade", 9.76, 26.0]
["2026-09-29T16:37:58.289698+00:00", "trade", 9.76, 14.0]
["2026-09-29T16:37:58.335325+00:00", "trade", 9.82, 1900.0]
["2026-09-29T16:37:58.335817+00:00", "quote", 9.75, 9.82]
["2026-09-29T16:37:58.336255+00:00", "trade", 9.82, 100.0]
["2026-09-29T16:37:58.337046+00:00", "quote", 9.75, 9.82]
["2026-09-29T16:37:58.364181+00:00", "trade", 9.82, 100.0]
["2026-09-29T16:37:58.479332+00:00", "trade", 9.785, 1000.0]
["2026-09-29T16:37:58.872588+00:00", "trade", 9.785, 200.0]
["2026-09-29T16:37:58.872613+00:00", "trade", 9.785, 200.0]
["2026-09-29T16:37:58.872618+00:00", "trade", 9.785, 100.0]
["2026-09-29T16:37:58.872715+00:00", "trade", 9.785, 500.0]
["2026-09-29T16:37:58.872828+00:00", "trade", 9.785, 200.0]
["2026-09-29T16:37:58.872874+00:00", "trade", 9.785, 200.0]
["2026-09-29T16:37:58.873042+00:00", "trade", 9.785, 200.0]
["2026-09-29T16:37:58.873987+00:00", "trade", 9.785, 600.0]
["2026-09-29T16:37:58.875914+00:00", "trade", 9.785, 100.0]
["2026-09-29T16:37:58.878078+00:00", "trade", 9.785, 200.0]
["2026-09-29T16:37:58.878866+00:00", "trade", 9.785, 200.0]
["2026-09-29T16:37:58.879043+00:00", "trade", 9.785, 200.0]
["2026-09-29T16:37:58.879048+00:00", "trade", 9.785, 500.0]
["2026-09-29T16:37:58.879085+00:00", "trade", 9.785, 500.0]
["2026-09-29T16:37:58.879123+00:00", "trade", 9.785, 200.0]
["2026-09-29T16:37:58.879227+00:00", "trade", 9.785, 500.0]
["2026-09-29T16:37:58.879256+00:00", "trade", 9.785, 200.0]
["2026-09-29T16:37:58.880116+00:00", "trade", 9.785, 500.0]
["2026-09-29T16:37:58.890470+00:00", "trade", 9.785, 200.0]
["2026-09-29T16:37:58.891220+00:00", "trade", 9.785, 200.0]
["2026-09-29T16:37:59.063321+00:00", "trade", 9.81, 22.0]
["2026-09-29T16:37:59.063330+00:00", "trade", 9.8, 26.0]
["2026-09-29T16:37:59.063330+00:00", "trade", 9.81, 26.0]
["2026-09-29T16:37:59.063330+00:00", "trade", 9.81, 38.0]
["2026-09-29T16:37:59.063330+00:00", "trade", 9.81, 50.0]
["2026-09-29T16:37:59.063334+00:00", "trade", 9.82, 200.0]
["2026-09-29T16:37:59.063339+00:00", "trade", 9.82, 70.0]
["2026-09-29T16:37:59.063344+00:00", "trade", 9.82, 16.0]
["2026-09-29T16:37:59.063386+00:00", "trade", 9.81, 32.0]
["2026-09-29T16:37:59.063387+00:00", "trade", 9.81, 576.0]
["2026-09-29T16:37:59.063407+00:00", "trade", 9.81, 100.0]
["2026-09-29T16:37:59.063415+00:00", "trade", 9.8, 26.0]
["2026-09-29T16:37:59.063415+00:00", "trade", 9.81, 100.0]
["2026-09-29T16:37:59.063415+00:00", "trade", 9.81, 26.0]
["2026-09-29T16:37:59.063424+00:00", "trade", 9.81, 51.0]
["2026-09-29T16:37:59.063449+00:00", "trade", 9.81, 51.0]
["2026-09-29T16:37:59.063454+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:37:59.063455+00:00", "trade", 9.81, 38.0]
["2026-09-29T16:37:59.063455+00:00", "trade", 9.82, 836.0]
["2026-09-29T16:37:59.063456+00:00", "trade", 9.82, 26.0]
["2026-09-29T16:37:59.063456+00:00", "trade", 9.82, 38.0]
["2026-09-29T16:37:59.063490+00:00", "quote", 9.76, 9.83]
["2026-09-29T16:37:59.063491+00:00", "trade", 9.81, 38.0]
["2026-09-29T16:37:59.063526+00:00", "trade", 9.81, 38.0]
["2026-09-29T16:37:59.063528+00:00", "trade", 9.81, 13.0]
["2026-09-29T16:37:59.063528+00:00", "trade", 9.81, 57.0]
["2026-09-29T16:37:59.063540+00:00", "trade", 9.81, 42.0]
["2026-09-29T16:37:59.063549+00:00", "trade", 9.81, 42.0]
["2026-09-29T16:37:59.063569+00:00", "trade", 9.81, 42.0]
["2026-09-29T16:37:59.063587+00:00", "quote", 9.76, 9.84]
["2026-09-29T16:37:59.063779+00:00", "trade", 9.81, 87.0]
["2026-09-29T16:37:59.063783+00:00", "trade", 9.81, 87.0]
["2026-09-29T16:37:59.063787+00:00", "trade", 9.82, 69.0]
["2026-09-29T16:37:59.063789+00:00", "quote", 9.76, 9.86]
["2026-09-29T16:37:59.064015+00:00", "quote", 9.76, 9.86]
["2026-09-29T16:37:59.064030+00:00", "trade", 9.82, 18.0]
["2026-09-29T16:37:59.064031+00:00", "trade", 9.82, 140.0]
["2026-09-29T16:37:59.064060+00:00", "trade", 9.81, 25.0]
["2026-09-29T16:37:59.064135+00:00", "quote", 9.76, 9.84]
["2026-09-29T16:37:59.064225+00:00", "quote", 9.76, 9.86]
["2026-09-29T16:37:59.064288+00:00", "quote", 9.76, 9.84]
["2026-09-29T16:37:59.064330+00:00", "quote", 9.76, 9.85]
["2026-09-29T16:37:59.064427+00:00", "quote", 9.76, 9.86]
["2026-09-29T16:37:59.064465+00:00", "quote", 9.76, 9.86]
["2026-09-29T16:37:59.064506+00:00", "quote", 9.78, 9.86]
["2026-09-29T16:37:59.064807+00:00", "quote", 9.78, 9.84]
["2026-09-29T16:37:59.064827+00:00", "quote", 9.78, 9.86]
["2026-09-29T16:37:59.064852+00:00", "quote", 9.78, 9.85]
["2026-09-29T16:37:59.064886+00:00", "quote", 9.78, 9.86]
["2026-09-29T16:37:59.064894+00:00", "quote", 9.78, 9.86]
["2026-09-29T16:37:59.065062+00:00", "quote", 9.78, 9.86]
["2026-09-29T16:37:59.065072+00:00", "quote", 9.77, 9.86]
["2026-09-29T16:37:59.065135+00:00", "quote", 9.77, 9.86]
["2026-09-29T16:37:59.065548+00:00", "quote", 9.76, 9.86]
["2026-09-29T16:37:59.065590+00:00", "quote", 9.78, 9.86]
["2026-09-29T16:37:59.065786+00:00", "quote", 9.78, 9.85]
["2026-09-29T16:37:59.065794+00:00", "quote", 9.78, 9.84]
["2026-09-29T16:37:59.065893+00:00", "trade", 9.82, 4.0]
["2026-09-29T16:37:59.065894+00:00", "trade", 9.81, 25.0]
["2026-09-29T16:37:59.065919+00:00", "quote", 9.78, 9.84]
["2026-09-29T16:37:59.065953+00:00", "quote", 9.78, 9.84]
["2026-09-29T16:37:59.066002+00:00", "quote", 9.77, 9.84]
["2026-09-29T16:37:59.066323+00:00", "quote", 9.76, 9.84]
["2026-09-29T16:37:59.066391+00:00", "quote", 9.76, 9.84]
["2026-09-29T16:37:59.066503+00:00", "quote", 9.76, 9.84]
["2026-09-29T16:37:59.066536+00:00", "quote", 9.77, 9.84]
["2026-09-29T16:37:59.066572+00:00", "quote", 9.76, 9.84]
["2026-09-29T16:37:59.066606+00:00", "quote", 9.76, 9.84]
["2026-09-29T16:37:59.066833+00:00", "quote", 9.76, 9.84]
["2026-09-29T16:37:59.067566+00:00", "trade", 9.801, 4.0]
["2026-09-29T16:37:59.067624+00:00", "trade", 9.8005, 25.0]
["2026-09-29T16:37:59.069945+00:00", "quote", 9.76, 9.84]
["2026-09-29T16:37:59.073953+00:00", "quote", 9.76, 9.84]
["2026-09-29T16:37:59.073957+00:00", "quote", 9.76, 9.84]
["2026-09-29T16:37:59.074017+00:00", "quote", 9.76, 9.84]
["2026-09-29T16:37:59.074091+00:00", "quote", 9.76, 9.84]
["2026-09-29T16:37:59.074651+00:00", "quote", 9.76, 9.84]
["2026-09-29T16:37:59.074927+00:00", "quote", 9.76, 9.84]
["2026-09-29T16:37:59.074937+00:00", "quote", 9.76, 9.84]
["2026-09-29T16:37:59.075152+00:00", "quote", 9.76, 9.84]
["2026-09-29T16:37:59.075263+00:00", "quote", 9.76, 9.84]
["2026-09-29T16:37:59.075778+00:00", "quote", 9.76, 9.84]
["2026-09-29T16:37:59.076225+00:00", "quote", 9.76, 9.84]
["2026-09-29T16:37:59.076709+00:00", "quote", 9.76, 9.84]
["2026-09-29T16:37:59.077598+00:00", "trade", 9.82, 200.0]
["2026-09-29T16:37:59.081006+00:00", "trade", 9.82, 100.0]
["2026-09-29T16:37:59.086082+00:00", "trade", 9.82, 1.0]
["2026-09-29T16:37:59.109749+00:00", "trade", 9.8, 100.0]
["2026-09-29T16:37:59.110189+00:00", "quote", 9.76, 9.84]
["2026-09-29T16:37:59.110689+00:00", "quote", 9.76, 9.84]
["2026-09-29T16:37:59.165428+00:00", "trade", 9.8, 71.0]
["2026-09-29T16:37:59.165791+00:00", "quote", 9.76, 9.84]
["2026-09-29T16:37:59.211544+00:00", "trade", 9.8142, 1000.0]
["2026-09-29T16:37:59.269674+00:00", "trade", 9.78, 32.0]
["2026-09-29T16:37:59.269676+00:00", "trade", 9.77, 100.0]
["2026-09-29T16:37:59.269676+00:00", "trade", 9.77, 100.0]
["2026-09-29T16:37:59.269677+00:00", "trade", 9.77, 68.0]
["2026-09-29T16:37:59.269678+00:00", "trade", 9.77, 100.0]
["2026-09-29T16:37:59.269686+00:00", "trade", 9.77, 100.0]
["2026-09-29T16:37:59.269686+00:00", "trade", 9.77, 100.0]
["2026-09-29T16:37:59.269727+00:00", "trade", 9.77, 100.0]
["2026-09-29T16:37:59.269731+00:00", "trade", 9.79, 26.0]
["2026-09-29T16:37:59.269732+00:00", "trade", 9.79, 26.0]
["2026-09-29T16:37:59.269732+00:00", "trade", 9.77, 100.0]
["2026-09-29T16:37:59.269732+00:00", "trade", 9.77, 51.0]
["2026-09-29T16:37:59.269732+00:00", "trade", 9.77, 23.0]
["2026-09-29T16:37:59.269733+00:00", "trade", 9.77, 100.0]
["2026-09-29T16:37:59.269736+00:00", "trade", 9.79, 26.0]
["2026-09-29T16:37:59.269737+00:00", "trade", 9.77, 100.0]
["2026-09-29T16:37:59.269739+00:00", "trade", 9.77, 74.0]
["2026-09-29T16:37:59.269741+00:00", "trade", 9.77, 100.0]
["2026-09-29T16:37:59.269742+00:00", "trade", 9.77, 100.0]
["2026-09-29T16:37:59.269743+00:00", "trade", 9.77, 74.0]
["2026-09-29T16:37:59.269747+00:00", "trade", 9.77, 100.0]
["2026-09-29T16:37:59.269841+00:00", "trade", 9.77, 100.0]
["2026-09-29T16:37:59.269872+00:00", "quote", 9.76, 9.84]
["2026-09-29T16:37:59.269882+00:00", "quote", 9.76, 9.84]
["2026-09-29T16:37:59.269929+00:00", "trade", 9.76, 200.0]
["2026-09-29T16:37:59.269952+00:00", "trade", 9.76, 100.0]
["2026-09-29T16:37:59.269998+00:00", "trade", 9.76, 100.0]
["2026-09-29T16:37:59.270060+00:00", "trade", 9.77, 100.0]
["2026-09-29T16:37:59.270060+00:00", "trade", 9.77, 100.0]
["2026-09-29T16:37:59.270063+00:00", "trade", 9.79, 25.0]
["2026-09-29T16:37:59.270065+00:00", "trade", 9.77, 100.0]
["2026-09-29T16:37:59.270065+00:00", "trade", 9.77, 100.0]
["2026-09-29T16:37:59.270066+00:00", "trade", 9.77, 25.0]
["2026-09-29T16:37:59.270070+00:00", "trade", 9.77, 50.0]
["2026-09-29T16:37:59.270074+00:00", "trade", 9.78, 70.0]
["2026-09-29T16:37:59.270074+00:00", "trade", 9.77, 100.0]
["2026-09-29T16:37:59.270074+00:00", "trade", 9.77, 30.0]
["2026-09-29T16:37:59.270103+00:00", "trade", 9.76, 300.0]
["2026-09-29T16:37:59.270106+00:00", "trade", 9.77, 100.0]
["2026-09-29T16:37:59.270115+00:00", "trade", 9.76, 70.0]
["2026-09-29T16:37:59.270118+00:00", "trade", 9.76, 30.0]
["2026-09-29T16:37:59.270374+00:00", "trade", 9.77, 32.0]
["2026-09-29T16:37:59.270374+00:00", "trade", 9.76, 68.0]
["2026-09-29T16:37:59.270384+00:00", "trade", 9.77, 26.0]
["2026-09-29T16:37:59.270387+00:00", "trade", 9.76, 74.0]
["2026-09-29T16:37:59.270388+00:00", "trade", 9.77, 26.0]
["2026-09-29T16:37:59.270391+00:00", "trade", 9.76, 74.0]
["2026-09-29T16:37:59.270396+00:00", "quote", 9.76, 9.81]
["2026-09-29T16:37:59.270399+00:00", "trade", 9.76, 100.0]
["2026-09-29T16:37:59.270575+00:00", "trade", 9.76, 100.0]
["2026-09-29T16:37:59.270658+00:00", "quote", 9.76, 9.8]
["2026-09-29T16:37:59.270759+00:00", "trade", 9.76, 100.0]
["2026-09-29T16:37:59.270760+00:00", "quote", 9.75, 9.8]
["2026-09-29T16:37:59.270775+00:00", "trade", 9.77, 70.0]
["2026-09-29T16:37:59.270776+00:00", "trade", 9.76, 25.0]
["2026-09-29T16:37:59.270794+00:00", "quote", 9.75, 9.8]
["2026-09-29T16:37:59.270872+00:00", "quote", 9.75, 9.8]
["2026-09-29T16:37:59.270912+00:00", "quote", 9.75, 9.8]
["2026-09-29T16:37:59.270961+00:00", "trade", 9.76, 136.0]
["2026-09-29T16:37:59.270963+00:00", "trade", 9.76, 96.0]
["2026-09-29T16:37:59.270972+00:00", "trade", 9.76, 70.0]
["2026-09-29T16:37:59.270998+00:00", "trade", 9.76, 126.0]
["2026-09-29T16:37:59.271001+00:00", "trade", 9.76, 26.0]
["2026-09-29T16:37:59.271349+00:00", "trade", 9.76, 218.0]
["2026-09-29T16:37:59.271546+00:00", "trade", 9.775, 203.0]
["2026-09-29T16:37:59.271680+00:00", "trade", 9.77, 70.0]
["2026-09-29T16:37:59.274569+00:00", "trade", 9.76, 30.0]
["2026-09-29T16:37:59.278822+00:00", "quote", 9.75, 9.8]
["2026-09-29T16:37:59.278924+00:00", "quote", 9.75, 9.8]
["2026-09-29T16:37:59.279135+00:00", "quote", 9.75, 9.8]
["2026-09-29T16:37:59.281045+00:00", "quote", 9.75, 9.8]
["2026-09-29T16:37:59.283589+00:00", "trade", 9.775, 100.0]
["2026-09-29T16:37:59.283838+00:00", "trade", 9.775, 100.0]
["2026-09-29T16:37:59.283898+00:00", "trade", 9.78, 70.0]
["2026-09-29T16:37:59.283936+00:00", "trade", 9.78, 70.0]
["2026-09-29T16:37:59.284321+00:00", "quote", 9.75, 9.81]
["2026-09-29T16:37:59.284410+00:00", "quote", 9.75, 9.81]
["2026-09-29T16:37:59.284565+00:00", "quote", 9.75, 9.81]
["2026-09-29T16:37:59.285013+00:00", "quote", 9.75, 9.81]
["2026-09-29T16:37:59.295299+00:00", "trade", 9.76, 100.0]
["2026-09-29T16:37:59.296069+00:00", "quote", 9.75, 9.81]
["2026-09-29T16:37:59.296091+00:00", "quote", 9.75, 9.81]
["2026-09-29T16:37:59.296542+00:00", "quote", 9.75, 9.81]
["2026-09-29T16:37:59.307762+00:00", "quote", 9.79, 9.81]
["2026-09-29T16:37:59.308077+00:00", "trade", 9.8, 100.0]
["2026-09-29T16:37:59.308424+00:00", "quote", 9.79, 9.81]
["2026-09-29T16:37:59.308458+00:00", "quote", 9.79, 9.82]
["2026-09-29T16:37:59.308919+00:00", "quote", 9.79, 9.84]
["2026-09-29T16:37:59.308983+00:00", "quote", 9.79, 9.82]
["2026-09-29T16:37:59.309220+00:00", "quote", 9.79, 9.84]
["2026-09-29T16:37:59.373945+00:00", "trade", 9.78, 600.0]
["2026-09-29T16:37:59.438954+00:00", "trade", 9.84, 1314.0]
["2026-09-29T16:37:59.439719+00:00", "trade", 9.84, 6186.0]
["2026-09-29T16:37:59.440895+00:00", "trade", 9.82, 38.0]
["2026-09-29T16:37:59.440900+00:00", "trade", 9.83, 38.0]
["2026-09-29T16:37:59.440902+00:00", "trade", 9.83, 24.0]
["2026-09-29T16:37:59.441051+00:00", "trade", 9.84, 51.0]
["2026-09-29T16:37:59.441051+00:00", "trade", 9.84, 49.0]
["2026-09-29T16:37:59.441056+00:00", "quote", 9.79, 9.84]
["2026-09-29T16:37:59.441061+00:00", "quote", 9.79, 9.84]
["2026-09-29T16:37:59.441069+00:00", "trade", 9.84, 100.0]
["2026-09-29T16:37:59.441155+00:00", "trade", 9.84, 100.0]
["2026-09-29T16:37:59.441187+00:00", "trade", 9.82, 70.0]
["2026-09-29T16:37:59.441189+00:00", "trade", 9.83, 30.0]
["2026-09-29T16:37:59.441201+00:00", "trade", 9.82, 70.0]
["2026-09-29T16:37:59.441223+00:00", "trade", 9.84, 200.0]
["2026-09-29T16:37:59.441247+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:37:59.441329+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:37:59.441336+00:00", "trade", 9.84, 200.0]
["2026-09-29T16:37:59.441337+00:00", "trade", 9.84, 200.0]
["2026-09-29T16:37:59.441338+00:00", "trade", 9.85, 21.0]
["2026-09-29T16:37:59.441339+00:00", "trade", 9.85, 79.0]
["2026-09-29T16:37:59.441497+00:00", "quote", 9.79, 9.86]
["2026-09-29T16:37:59.441569+00:00", "trade", 9.83, 87.0]
["2026-09-29T16:37:59.441569+00:00", "trade", 9.84, 13.0]
["2026-09-29T16:37:59.441633+00:00", "quote", 9.79, 9.87]
["2026-09-29T16:37:59.441670+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:37:59.441723+00:00", "quote", 9.79, 9.87]
["2026-09-29T16:37:59.441764+00:00", "quote", 9.79, 9.87]
["2026-09-29T16:37:59.441829+00:00", "quote", 9.79, 9.87]
["2026-09-29T16:37:59.441876+00:00", "quote", 9.79, 9.86]
["2026-09-29T16:37:59.442094+00:00", "quote", 9.79, 9.86]
["2026-09-29T16:37:59.442257+00:00", "quote", 9.79, 9.86]
["2026-09-29T16:37:59.459368+00:00", "trade", 9.84, 545.0]
["2026-09-29T16:37:59.459426+00:00", "trade", 9.86, 100.0]
["2026-09-29T16:37:59.459478+00:00", "trade", 9.87, 300.0]
["2026-09-29T16:37:59.459516+00:00", "trade", 9.91, 6555.0]
["2026-09-29T16:37:59.464525+00:00", "trade", 9.85, 11.0]
["2026-09-29T16:37:59.465965+00:00", "trade", 9.85, 21.0]
["2026-09-29T16:37:59.466057+00:00", "trade", 9.85, 69.0]
["2026-09-29T16:37:59.466384+00:00", "quote", 9.79, 9.86]
["2026-09-29T16:37:59.466406+00:00", "trade", 9.85, 69.0]
["2026-09-29T16:37:59.466825+00:00", "quote", 9.79, 9.86]
["2026-09-29T16:37:59.466956+00:00", "quote", 9.79, 9.86]
["2026-09-29T16:37:59.466985+00:00", "quote", 9.79, 9.86]
["2026-09-29T16:37:59.467504+00:00", "trade", 9.85, 81.0]
["2026-09-29T16:37:59.467517+00:00", "trade", 9.85, 100.0]
["2026-09-29T16:37:59.468240+00:00", "trade", 9.85, 100.0]
["2026-09-29T16:37:59.471142+00:00", "trade", 9.85, 19.0]
["2026-09-29T16:37:59.474544+00:00", "trade", 9.8594, 100.0]
["2026-09-29T16:37:59.474578+00:00", "trade", 9.8594, 11.0]
["2026-09-29T16:37:59.474611+00:00", "trade", 9.8594, 100.0]
["2026-09-29T16:37:59.474643+00:00", "trade", 9.8594, 19.0]
["2026-09-29T16:37:59.474672+00:00", "trade", 9.8594, 81.0]
["2026-09-29T16:37:59.474700+00:00", "trade", 9.8594, 69.0]
["2026-09-29T16:37:59.474724+00:00", "trade", 9.8594, 21.0]
["2026-09-29T16:37:59.474752+00:00", "trade", 9.8594, 69.0]
["2026-09-29T16:37:59.474779+00:00", "trade", 9.8594, 100.0]
["2026-09-29T16:37:59.474843+00:00", "trade", 9.85, 69.0]
["2026-09-29T16:37:59.474861+00:00", "trade", 9.85, 69.0]
["2026-09-29T16:37:59.474947+00:00", "quote", 9.79, 9.86]
["2026-09-29T16:37:59.474951+00:00", "quote", 9.79, 9.86]
["2026-09-29T16:37:59.474954+00:00", "quote", 9.79, 9.87]
["2026-09-29T16:37:59.475926+00:00", "trade", 9.8594, 69.0]
["2026-09-29T16:37:59.475970+00:00", "trade", 9.8594, 69.0]
["2026-09-29T16:37:59.479128+00:00", "trade", 9.825, 100.0]
["2026-09-29T16:37:59.506349+00:00", "trade", 9.87, 560.0]
["2026-09-29T16:37:59.506389+00:00", "quote", 9.79, 9.87]
["2026-09-29T16:37:59.509614+00:00", "trade", 9.87, 482.0]
["2026-09-29T16:37:59.522017+00:00", "trade", 9.86, 7.0]
["2026-09-29T16:37:59.539831+00:00", "trade", 9.87, 200.0]
["2026-09-29T16:37:59.601303+00:00", "trade", 9.83, 1200.0]
["2026-09-29T16:37:59.878472+00:00", "trade", 9.86, 41.0]
["2026-09-29T16:37:59.878478+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:37:59.878533+00:00", "trade", 9.84, 70.0]
["2026-09-29T16:37:59.878629+00:00", "quote", 9.79, 9.87]
["2026-09-29T16:37:59.878679+00:00", "quote", 9.79, 9.87]
["2026-09-29T16:37:59.878719+00:00", "quote", 9.79, 9.87]
["2026-09-29T16:37:59.879247+00:00", "trade", 9.87, 1700.0]
["2026-09-29T16:37:59.879872+00:00", "trade", 9.87, 1159.0]
["2026-09-29T16:38:00.049124+00:00", "trade", 9.83, 1000.0]
["2026-09-29T16:38:00.108099+00:00", "trade", 9.86, 1.0]
["2026-09-29T16:38:00.108763+00:00", "trade", 9.8694, 1.0]
["2026-09-29T16:38:00.113915+00:00", "trade", 9.86, 69.0]
["2026-09-29T16:38:00.113915+00:00", "trade", 9.86, 30.0]
["2026-09-29T16:38:00.114036+00:00", "quote", 9.79, 9.87]
["2026-09-29T16:38:00.114506+00:00", "quote", 9.79, 9.87]
["2026-09-29T16:38:00.114644+00:00", "quote", 9.79, 9.87]
["2026-09-29T16:38:00.114717+00:00", "quote", 9.79, 9.87]
["2026-09-29T16:38:00.115599+00:00", "trade", 9.8694, 69.0]
["2026-09-29T16:38:00.115666+00:00", "trade", 9.8694, 30.0]
["2026-09-29T16:38:00.251936+00:00", "trade", 9.8592, 200.0]
["2026-09-29T16:38:00.258268+00:00", "trade", 9.86, 16.0]
["2026-09-29T16:38:00.258578+00:00", "trade", 9.87, 784.0]
["2026-09-29T16:38:00.371436+00:00", "trade", 9.83, 100.0]
["2026-09-29T16:38:00.486834+00:00", "trade", 9.87, 3000.0]
["2026-09-29T16:38:00.487317+00:00", "quote", 9.79, 9.87]
["2026-09-29T16:38:00.487436+00:00", "quote", 9.79, 9.87]
["2026-09-29T16:38:00.549538+00:00", "trade", 9.87, 200.0]
["2026-09-29T16:38:00.550377+00:00", "quote", 9.79, 9.87]
["2026-09-29T16:38:00.550819+00:00", "quote", 9.79, 9.87]
["2026-09-29T16:38:00.550952+00:00", "quote", 9.79, 9.87]
["2026-09-29T16:38:00.551017+00:00", "quote", 9.79, 9.87]
["2026-09-29T16:38:00.779935+00:00", "trade", 9.86, 42.0]
["2026-09-29T16:38:00.779942+00:00", "trade", 9.86, 16.0]
["2026-09-29T16:38:00.780284+00:00", "trade", 9.87, 342.0]
["2026-09-29T16:38:00.926388+00:00", "quote", 9.79, 9.86]
["2026-09-29T16:38:00.927140+00:00", "quote", 9.79, 9.86]
["2026-09-29T16:38:01.025612+00:00", "quote", 9.79, 9.86]
["2026-09-29T16:38:01.126878+00:00", "trade", 9.8412, 1000.0]
["2026-09-29T16:38:01.271528+00:00", "trade", 9.85, 350.0]
["2026-09-29T16:38:01.271529+00:00", "trade", 9.85, 50.0]
["2026-09-29T16:38:01.271545+00:00", "trade", 9.86, 400.0]
["2026-09-29T16:38:01.271545+00:00", "quote", 9.79, 9.86]
["2026-09-29T16:38:01.271549+00:00", "trade", 9.86, 1.0]
["2026-09-29T16:38:01.271555+00:00", "trade", 9.86, 100.0]
["2026-09-29T16:38:01.271556+00:00", "trade", 9.85, 69.0]
["2026-09-29T16:38:01.271556+00:00", "quote", 9.79, 9.86]
["2026-09-29T16:38:01.271557+00:00", "trade", 9.86, 31.0]
["2026-09-29T16:38:01.271566+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:38:01.271572+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:38:01.271573+00:00", "quote", 9.83, 9.86]
["2026-09-29T16:38:01.271652+00:00", "quote", 9.83, 9.87]
["2026-09-29T16:38:01.271658+00:00", "quote", 9.83, 9.87]
["2026-09-29T16:38:01.271864+00:00", "quote", 9.82, 9.87]
["2026-09-29T16:38:01.271901+00:00", "quote", 9.82, 9.87]
["2026-09-29T16:38:01.271970+00:00", "quote", 9.82, 9.87]
["2026-09-29T16:38:01.271978+00:00", "quote", 9.82, 9.87]
["2026-09-29T16:38:01.272071+00:00", "quote", 9.82, 9.88]
["2026-09-29T16:38:01.272140+00:00", "quote", 9.83, 9.88]
["2026-09-29T16:38:01.272259+00:00", "quote", 9.83, 9.89]
["2026-09-29T16:38:01.272292+00:00", "quote", 9.83, 9.89]
["2026-09-29T16:38:01.272399+00:00", "quote", 9.82, 9.89]
["2026-09-29T16:38:01.272408+00:00", "quote", 9.82, 9.89]
["2026-09-29T16:38:01.272432+00:00", "quote", 9.83, 9.89]
["2026-09-29T16:38:01.272529+00:00", "quote", 9.82, 9.89]
["2026-09-29T16:38:01.272818+00:00", "quote", 9.82, 9.89]
["2026-09-29T16:38:01.272861+00:00", "quote", 9.82, 9.89]
["2026-09-29T16:38:01.292058+00:00", "quote", 9.82, 9.89]
["2026-09-29T16:38:01.292537+00:00", "quote", 9.82, 9.89]
["2026-09-29T16:38:01.292674+00:00", "quote", 9.82, 9.89]
["2026-09-29T16:38:01.293164+00:00", "quote", 9.82, 9.89]
["2026-09-29T16:38:01.322292+00:00", "quote", 9.82, 9.89]
["2026-09-29T16:38:01.369744+00:00", "quote", 9.82, 9.89]
["2026-09-29T16:38:01.376173+00:00", "trade", 9.8895, 200.0]
["2026-09-29T16:38:01.376944+00:00", "quote", 9.82, 9.9]
["2026-09-29T16:38:01.495364+00:00", "trade", 9.89, 25.0]
["2026-09-29T16:38:01.495525+00:00", "quote", 9.82, 9.9]
["2026-09-29T16:38:01.495535+00:00", "quote", 9.82, 9.9]
["2026-09-29T16:38:01.495782+00:00", "quote", 9.82, 9.9]
["2026-09-29T16:38:01.496055+00:00", "quote", 9.82, 9.9]
["2026-09-29T16:38:01.496188+00:00", "quote", 9.82, 9.9]
["2026-09-29T16:38:01.496246+00:00", "quote", 9.82, 9.9]
["2026-09-29T16:38:01.602928+00:00", "quote", 9.82, 9.9]
["2026-09-29T16:38:01.652865+00:00", "trade", 9.8396, 1000.0]
["2026-09-29T16:38:02.013719+00:00", "trade", 9.82, 50.0]
["2026-09-29T16:38:02.159983+00:00", "trade", 9.86, 1000.0]
["2026-09-29T16:38:02.198878+00:00", "trade", 9.86, 100.0]
["2026-09-29T16:38:02.215619+00:00", "trade", 9.9, 200.0]
["2026-09-29T16:38:02.215651+00:00", "trade", 9.9, 4800.0]
["2026-09-29T16:38:02.216119+00:00", "quote", 9.82, 9.9]
["2026-09-29T16:38:02.216158+00:00", "quote", 9.82, 9.9]
["2026-09-29T16:38:02.216279+00:00", "quote", 9.82, 9.9]
["2026-09-29T16:38:02.216423+00:00", "quote", 9.82, 9.9]
["2026-09-29T16:38:02.222995+00:00", "trade", 9.9, 2500.0]
["2026-09-29T16:38:02.223208+00:00", "trade", 9.9, 2500.0]
["2026-09-29T16:38:02.223452+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:38:02.223516+00:00", "trade", 9.9, 200.0]
["2026-09-29T16:38:02.223642+00:00", "trade", 9.9, 938.0]
["2026-09-29T16:38:02.223721+00:00", "quote", 9.82, 9.9]
["2026-09-29T16:38:02.223838+00:00", "quote", 9.82, 9.91]
["2026-09-29T16:38:02.224020+00:00", "trade", 9.9, 200.0]
["2026-09-29T16:38:02.224441+00:00", "quote", 9.82, 9.91]
["2026-09-29T16:38:02.224465+00:00", "quote", 9.82, 9.91]
["2026-09-29T16:38:02.224469+00:00", "quote", 9.82, 9.91]
["2026-09-29T16:38:02.224513+00:00", "quote", 9.82, 9.91]
["2026-09-29T16:38:02.224524+00:00", "quote", 9.82, 9.91]
["2026-09-29T16:38:02.226557+00:00", "trade", 9.91, 1062.0]
["2026-09-29T16:38:02.227706+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:38:02.227788+00:00", "quote", 9.83, 9.91]
["2026-09-29T16:38:02.227792+00:00", "quote", 9.86, 9.91]
["2026-09-29T16:38:02.227876+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:38:02.227888+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:38:02.227890+00:00", "quote", 9.86, 9.91]
["2026-09-29T16:38:02.228034+00:00", "quote", 9.86, 9.91]
["2026-09-29T16:38:02.228055+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:38:02.228080+00:00", "quote", 9.86, 9.91]
["2026-09-29T16:38:02.228093+00:00", "quote", 9.86, 9.91]
["2026-09-29T16:38:02.228102+00:00", "quote", 9.86, 9.91]
["2026-09-29T16:38:02.228145+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:38:02.228147+00:00", "trade", 9.89, 100.0]
["2026-09-29T16:38:02.228150+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:38:02.228151+00:00", "trade", 9.91, 200.0]
["2026-09-29T16:38:02.228151+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:38:02.228152+00:00", "quote", 9.86, 9.92]
["2026-09-29T16:38:02.228158+00:00", "quote", 9.86, 9.92]
["2026-09-29T16:38:02.228163+00:00", "trade", 9.91, 200.0]
["2026-09-29T16:38:02.228209+00:00", "quote", 9.88, 9.92]
["2026-09-29T16:38:02.228242+00:00", "quote", 9.88, 9.91]
["2026-09-29T16:38:02.228268+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:38:02.228270+00:00", "quote", 9.88, 9.92]
["2026-09-29T16:38:02.228273+00:00", "quote", 9.88, 9.91]
["2026-09-29T16:38:02.228280+00:00", "quote", 9.88, 9.92]
["2026-09-29T16:38:02.228297+00:00", "quote", 9.86, 9.92]
["2026-09-29T16:38:02.228321+00:00", "quote", 9.86, 9.92]
["2026-09-29T16:38:02.228375+00:00", "quote", 9.86, 9.92]
["2026-09-29T16:38:02.228398+00:00", "quote", 9.86, 9.92]
["2026-09-29T16:38:02.228452+00:00", "quote", 9.86, 9.92]
["2026-09-29T16:38:02.228472+00:00", "quote", 9.86, 9.92]
["2026-09-29T16:38:02.228497+00:00", "quote", 9.86, 9.93]
["2026-09-29T16:38:02.228564+00:00", "quote", 9.86, 9.93]
["2026-09-29T16:38:02.228704+00:00", "quote", 9.86, 9.93]
["2026-09-29T16:38:02.228733+00:00", "quote", 9.88, 9.93]
["2026-09-29T16:38:02.228776+00:00", "quote", 9.86, 9.93]
["2026-09-29T16:38:02.228815+00:00", "quote", 9.86, 9.93]
["2026-09-29T16:38:02.231604+00:00", "trade", 9.895, 200.0]
["2026-09-29T16:38:02.232030+00:00", "quote", 9.86, 9.93]
["2026-09-29T16:38:02.232533+00:00", "quote", 9.86, 9.93]
["2026-09-29T16:38:02.233670+00:00", "quote", 9.86, 9.93]
["2026-09-29T16:38:02.235215+00:00", "quote", 9.86, 9.93]
["2026-09-29T16:38:02.267096+00:00", "quote", 9.86, 9.93]
["2026-09-29T16:38:02.267590+00:00", "quote", 9.86, 9.93]
["2026-09-29T16:38:02.278482+00:00", "quote", 9.86, 9.93]
["2026-09-29T16:38:02.319156+00:00", "quote", 9.86, 9.93]
["2026-09-29T16:38:02.319424+00:00", "quote", 9.86, 9.93]
["2026-09-29T16:38:02.319675+00:00", "quote", 9.86, 9.93]
["2026-09-29T16:38:02.344581+00:00", "quote", 9.86, 9.93]
["2026-09-29T16:38:02.344669+00:00", "quote", 9.86, 9.95]
["2026-09-29T16:38:02.347976+00:00", "trade", 9.92, 25.0]
["2026-09-29T16:38:02.353363+00:00", "quote", 9.87, 9.95]
["2026-09-29T16:38:02.354110+00:00", "quote", 9.87, 9.95]
["2026-09-29T16:38:02.441150+00:00", "trade", 9.93, 16.0]
["2026-09-29T16:38:02.441587+00:00", "quote", 9.87, 9.95]
["2026-09-29T16:38:02.444230+00:00", "trade", 9.9, 1000.0]
["2026-09-29T16:38:02.444270+00:00", "trade", 9.91, 400.0]
["2026-09-29T16:38:02.444305+00:00", "trade", 9.92, 200.0]
["2026-09-29T16:38:02.444352+00:00", "trade", 9.93, 84.0]
["2026-09-29T16:38:02.444390+00:00", "trade", 9.95, 5816.0]
["2026-09-29T16:38:02.444812+00:00", "trade", 9.9009, 52.0]
["2026-09-29T16:38:02.444878+00:00", "trade", 9.91, 20.0]
["2026-09-29T16:38:02.444907+00:00", "quote", 9.87, 9.95]
["2026-09-29T16:38:02.444968+00:00", "trade", 9.9487, 305.0]
["2026-09-29T16:38:02.448573+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:38:02.448875+00:00", "quote", 9.87, 9.93]
["2026-09-29T16:38:02.449353+00:00", "quote", 9.87, 9.93]
["2026-09-29T16:38:02.450815+00:00", "trade", 9.93, 100.0]
["2026-09-29T16:38:02.450817+00:00", "trade", 9.92, 11.0]
["2026-09-29T16:38:02.450820+00:00", "trade", 9.93, 173.0]
["2026-09-29T16:38:02.450910+00:00", "trade", 9.93, 100.0]
["2026-09-29T16:38:02.450939+00:00", "trade", 9.93, 100.0]
["2026-09-29T16:38:02.451083+00:00", "trade", 9.93, 100.0]
["2026-09-29T16:38:02.451262+00:00", "quote", 9.87, 9.93]
["2026-09-29T16:38:02.451288+00:00", "trade", 9.93, 100.0]
["2026-09-29T16:38:02.451319+00:00", "quote", 9.87, 9.93]
["2026-09-29T16:38:02.451454+00:00", "trade", 9.93, 100.0]
["2026-09-29T16:38:02.451479+00:00", "trade", 9.93, 100.0]
["2026-09-29T16:38:02.451485+00:00", "quote", 9.87, 9.94]
["2026-09-29T16:38:02.451569+00:00", "trade", 9.93, 100.0]
["2026-09-29T16:38:02.452540+00:00", "trade", 9.93, 14.0]
["2026-09-29T16:38:02.452700+00:00", "trade", 9.92, 69.0]
["2026-09-29T16:38:02.452701+00:00", "trade", 9.93, 17.0]
["2026-09-29T16:38:02.452966+00:00", "quote", 9.87, 9.94]
["2026-09-29T16:38:02.452974+00:00", "quote", 9.87, 9.94]
["2026-09-29T16:38:02.454416+00:00", "quote", 9.87, 9.94]
["2026-09-29T16:38:02.454466+00:00", "quote", 9.87, 9.94]
["2026-09-29T16:38:02.454496+00:00", "quote", 9.87, 9.94]
["2026-09-29T16:38:02.454847+00:00", "quote", 9.87, 9.94]
["2026-09-29T16:38:02.454997+00:00", "quote", 9.87, 9.94]
["2026-09-29T16:38:02.461672+00:00", "trade", 9.9494, 100.0]
["2026-09-29T16:38:02.461717+00:00", "trade", 9.9494, 100.0]
["2026-09-29T16:38:02.461742+00:00", "trade", 9.9494, 100.0]
["2026-09-29T16:38:02.461768+00:00", "trade", 9.9494, 100.0]
["2026-09-29T16:38:02.461805+00:00", "trade", 9.9494, 100.0]
["2026-09-29T16:38:02.461819+00:00", "trade", 9.9494, 11.0]
["2026-09-29T16:38:02.461845+00:00", "trade", 9.9494, 173.0]
["2026-09-29T16:38:02.461873+00:00", "trade", 9.9494, 100.0]
["2026-09-29T16:38:02.461899+00:00", "trade", 9.9494, 100.0]
["2026-09-29T16:38:02.461923+00:00", "trade", 9.9494, 100.0]
["2026-09-29T16:38:02.461951+00:00", "trade", 9.9494, 100.0]
["2026-09-29T16:38:02.461978+00:00", "trade", 9.9494, 100.0]
["2026-09-29T16:38:02.462005+00:00", "trade", 9.9494, 14.0]
["2026-09-29T16:38:02.462029+00:00", "trade", 9.9494, 69.0]
["2026-09-29T16:38:02.462057+00:00", "trade", 9.9494, 17.0]
["2026-09-29T16:38:02.484798+00:00", "trade", 9.93, 100.0]
["2026-09-29T16:38:02.507023+00:00", "trade", 9.905, 155.0]
["2026-09-29T16:38:02.530648+00:00", "quote", 9.87, 9.94]
["2026-09-29T16:38:02.531157+00:00", "quote", 9.87, 9.94]
["2026-09-29T16:38:02.531189+00:00", "quote", 9.87, 9.94]
["2026-09-29T16:38:02.531222+00:00", "quote", 9.87, 9.94]
["2026-09-29T16:38:02.531604+00:00", "quote", 9.87, 9.94]
["2026-09-29T16:38:02.531689+00:00", "quote", 9.87, 9.94]
["2026-09-29T16:38:02.547610+00:00", "trade", 9.94, 2000.0]
["2026-09-29T16:38:02.548436+00:00", "trade", 9.94, 4200.0]
["2026-09-29T16:38:02.548947+00:00", "quote", 9.87, 9.94]
["2026-09-29T16:38:02.549102+00:00", "quote", 9.87, 9.94]
["2026-09-29T16:38:02.549144+00:00", "quote", 9.87, 9.94]
["2026-09-29T16:38:02.549187+00:00", "quote", 9.87, 9.94]
["2026-09-29T16:38:02.549588+00:00", "quote", 9.87, 9.94]
["2026-09-29T16:38:02.549908+00:00", "quote", 9.87, 9.94]
["2026-09-29T16:38:02.550401+00:00", "quote", 9.87, 9.94]
["2026-09-29T16:38:02.703880+00:00", "quote", 9.87, 9.94]
["2026-09-29T16:38:02.704277+00:00", "quote", 9.87, 9.94]
["2026-09-29T16:38:02.704321+00:00", "quote", 9.87, 9.94]
["2026-09-29T16:38:02.704326+00:00", "quote", 9.87, 9.94]
["2026-09-29T16:38:02.704351+00:00", "quote", 9.87, 9.94]
["2026-09-29T16:38:02.704370+00:00", "quote", 9.87, 9.94]
["2026-09-29T16:38:02.704398+00:00", "quote", 9.87, 9.94]
["2026-09-29T16:38:02.778335+00:00", "trade", 9.94, 800.0]
["2026-09-29T16:38:02.778742+00:00", "quote", 9.87, 9.94]
["2026-09-29T16:38:02.778997+00:00", "quote", 9.87, 9.94]
["2026-09-29T16:38:02.779041+00:00", "quote", 9.87, 9.94]
["2026-09-29T16:38:02.779095+00:00", "quote", 9.87, 9.94]
["2026-09-29T16:38:02.779139+00:00", "quote", 9.87, 9.94]
["2026-09-29T16:38:02.779225+00:00", "quote", 9.87, 9.94]
["2026-09-29T16:38:02.855905+00:00", "quote", 9.87, 9.95]
["2026-09-29T16:38:02.873834+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:38:02.873919+00:00", "quote", 9.87, 9.94]
["2026-09-29T16:38:02.874285+00:00", "quote", 9.87, 9.94]
["2026-09-29T16:38:02.874310+00:00", "quote", 9.87, 9.94]
["2026-09-29T16:38:02.874438+00:00", "quote", 9.87, 9.94]
["2026-09-29T16:38:02.874700+00:00", "quote", 9.87, 9.94]
["2026-09-29T16:38:02.874739+00:00", "quote", 9.87, 9.94]
["2026-09-29T16:38:02.874780+00:00", "quote", 9.87, 9.94]
["2026-09-29T16:38:02.874859+00:00", "quote", 9.87, 9.94]
["2026-09-29T16:38:02.875202+00:00", "quote", 9.87, 9.94]
["2026-09-29T16:38:02.884500+00:00", "quote", 9.87, 9.95]
["2026-09-29T16:38:02.945370+00:00", "quote", 9.87, 9.95]
["2026-09-29T16:38:02.966582+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:38:02.966621+00:00", "trade", 9.93, 19.0]
["2026-09-29T16:38:02.966626+00:00", "trade", 9.94, 1.0]
["2026-09-29T16:38:02.966628+00:00", "trade", 9.95, 200.0]
["2026-09-29T16:38:02.966880+00:00", "quote", 9.87, 9.94]
["2026-09-29T16:38:02.967045+00:00", "quote", 9.87, 9.94]
["2026-09-29T16:38:02.967063+00:00", "quote", 9.87, 9.94]
["2026-09-29T16:38:02.967355+00:00", "quote", 9.87, 9.94]
["2026-09-29T16:38:02.967362+00:00", "quote", 9.87, 9.94]
["2026-09-29T16:38:02.967386+00:00", "quote", 9.87, 9.94]
["2026-09-29T16:38:02.967390+00:00", "trade", 9.94, 2780.0]
["2026-09-29T16:38:02.967443+00:00", "quote", 9.87, 9.94]
["2026-09-29T16:38:02.967502+00:00", "quote", 9.87, 9.94]
["2026-09-29T16:38:03.008552+00:00", "trade", 9.94, 25.0]
["2026-09-29T16:38:03.008977+00:00", "quote", 9.87, 9.94]
["2026-09-29T16:38:03.009471+00:00", "quote", 9.87, 9.94]
["2026-09-29T16:38:03.066904+00:00", "quote", 9.87, 9.94]
["2026-09-29T16:38:03.067276+00:00", "quote", 9.87, 9.94]
["2026-09-29T16:38:03.067409+00:00", "quote", 9.87, 9.94]
["2026-09-29T16:38:03.158596+00:00", "trade", 9.905, 100.0]
["2026-09-29T16:38:03.160577+00:00", "trade", 9.8706, 100.0]
["2026-09-29T16:38:03.168949+00:00", "trade", 9.93, 16.0]
["2026-09-29T16:38:03.168954+00:00", "trade", 9.93, 51.0]
["2026-09-29T16:38:03.168955+00:00", "trade", 9.94, 16.0]
["2026-09-29T16:38:03.168962+00:00", "trade", 9.94, 200.0]
["2026-09-29T16:38:03.169149+00:00", "quote", 9.87, 9.94]
["2026-09-29T16:38:03.169280+00:00", "trade", 9.94, 517.0]
["2026-09-29T16:38:03.169293+00:00", "quote", 9.87, 9.94]
["2026-09-29T16:38:03.169297+00:00", "quote", 9.87, 9.95]
["2026-09-29T16:38:03.169345+00:00", "quote", 9.87, 9.94]
["2026-09-29T16:38:03.169354+00:00", "quote", 9.87, 9.94]
["2026-09-29T16:38:03.169361+00:00", "quote", 9.87, 9.94]
["2026-09-29T16:38:03.169392+00:00", "quote", 9.87, 9.94]
["2026-09-29T16:38:03.170948+00:00", "quote", 9.87, 9.94]
["2026-09-29T16:38:03.173932+00:00", "quote", 9.87, 9.95]
["2026-09-29T16:38:03.174296+00:00", "quote", 9.87, 9.95]
["2026-09-29T16:38:03.174320+00:00", "quote", 9.87, 9.95]
["2026-09-29T16:38:03.184236+00:00", "quote", 9.87, 9.95]
["2026-09-29T16:38:03.535488+00:00", "quote", 9.87, 9.95]
["2026-09-29T16:38:03.540291+00:00", "quote", 9.87, 9.95]
["2026-09-29T16:38:03.839586+00:00", "quote", 9.87, 9.95]
["2026-09-29T16:38:03.843478+00:00", "trade", 9.91, 21.0]
["2026-09-29T16:38:03.843762+00:00", "quote", 9.88, 9.95]
["2026-09-29T16:38:03.843776+00:00", "quote", 9.88, 9.94]
["2026-09-29T16:38:03.843783+00:00", "quote", 9.87, 9.94]
["2026-09-29T16:38:03.844282+00:00", "quote", 9.87, 9.94]
["2026-09-29T16:38:03.844504+00:00", "quote", 9.87, 9.94]
["2026-09-29T16:38:03.895435+00:00", "quote", 9.87, 9.95]
["2026-09-29T16:38:03.895480+00:00", "quote", 9.87, 9.95]
["2026-09-29T16:38:03.916379+00:00", "trade", 9.91, 26.0]
["2026-09-29T16:38:03.916424+00:00", "quote", 9.87, 9.94]
["2026-09-29T16:38:03.916908+00:00", "quote", 9.87, 9.94]
["2026-09-29T16:38:03.917401+00:00", "trade", 9.8706, 26.0]
["2026-09-29T16:38:03.930976+00:00", "trade", 9.89, 74.0]
["2026-09-29T16:38:03.931397+00:00", "quote", 9.87, 9.94]
["2026-09-29T16:38:03.931661+00:00", "quote", 9.87, 9.93]
["2026-09-29T16:38:03.932154+00:00", "quote", 9.87, 9.93]
["2026-09-29T16:38:03.932184+00:00", "quote", 9.87, 9.93]
["2026-09-29T16:38:03.932333+00:00", "trade", 9.8706, 74.0]
["2026-09-29T16:38:03.932357+00:00", "quote", 9.87, 9.93]
["2026-09-29T16:38:03.964682+00:00", "trade", 9.91, 11.0]
["2026-09-29T16:38:03.964686+00:00", "trade", 9.92, 16.0]
["2026-09-29T16:38:03.964688+00:00", "trade", 9.92, 51.0]
["2026-09-29T16:38:03.964694+00:00", "trade", 9.93, 16.0]
["2026-09-29T16:38:03.964697+00:00", "trade", 9.93, 51.0]
["2026-09-29T16:38:03.964698+00:00", "trade", 9.93, 200.0]
["2026-09-29T16:38:03.964848+00:00", "quote", 9.87, 9.93]
["2026-09-29T16:38:03.964857+00:00", "quote", 9.87, 9.93]
["2026-09-29T16:38:03.965028+00:00", "quote", 9.87, 9.93]
["2026-09-29T16:38:03.965031+00:00", "quote", 9.87, 9.94]
["2026-09-29T16:38:03.965058+00:00", "trade", 9.93, 55.0]
["2026-09-29T16:38:03.965528+00:00", "quote", 9.87, 9.94]
["2026-09-29T16:38:03.966008+00:00", "quote", 9.87, 9.94]
["2026-09-29T16:38:04.027682+00:00", "trade", 9.93, 300.0]
["2026-09-29T16:38:04.234674+00:00", "trade", 9.8706, 100.0]
["2026-09-29T16:38:04.239000+00:00", "trade", 9.93, 25.0]
["2026-09-29T16:38:04.239427+00:00", "quote", 9.87, 9.94]
["2026-09-29T16:38:04.241293+00:00", "trade", 9.905, 100.0]
["2026-09-29T16:38:04.278630+00:00", "quote", 9.87, 9.94]
["2026-09-29T16:38:04.365398+00:00", "trade", 9.9, 21.0]
["2026-09-29T16:38:04.365400+00:00", "trade", 9.89, 79.0]
["2026-09-29T16:38:04.367212+00:00", "trade", 9.8706, 21.0]
["2026-09-29T16:38:04.367266+00:00", "trade", 9.8706, 79.0]
["2026-09-29T16:38:04.547540+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:38:04.631155+00:00", "trade", 10.002, 100.0]
["2026-09-29T16:38:04.773911+00:00", "trade", 9.88, 57.0]
["2026-09-29T16:38:04.773912+00:00", "trade", 9.88, 1.0]
["2026-09-29T16:38:04.773917+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.773927+00:00", "trade", 9.88, 1.0]
["2026-09-29T16:38:04.774085+00:00", "trade", 9.885, 100.0]
["2026-09-29T16:38:04.774447+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.774448+00:00", "trade", 9.87, 1.0]
["2026-09-29T16:38:04.774448+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:38:04.774450+00:00", "trade", 9.87, 500.0]
["2026-09-29T16:38:04.774461+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:38:04.774468+00:00", "quote", 9.87, 9.89]
["2026-09-29T16:38:04.774475+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.774485+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:38:04.774500+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:04.774527+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:04.774534+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:04.774542+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.774543+00:00", "trade", 9.87, 200.0]
["2026-09-29T16:38:04.774543+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:04.774551+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:04.774565+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.774569+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:04.774595+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:04.774598+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.774605+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.774609+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:04.774618+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.774623+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.774629+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:04.774641+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:04.774651+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:04.774653+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.774653+00:00", "trade", 9.87, 150.0]
["2026-09-29T16:38:04.774675+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.774681+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.774682+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:04.774690+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:04.774699+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:04.774705+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:04.774721+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.774748+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.774750+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:04.774753+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.774758+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:04.774765+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:04.774772+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:04.774785+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.774811+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.774811+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.774820+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.774821+00:00", "trade", 9.87, 150.0]
["2026-09-29T16:38:04.774828+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.774833+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.774848+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.774869+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.774878+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:04.774882+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.774891+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:04.774893+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.774898+00:00", "trade", 9.87, 393.0]
["2026-09-29T16:38:04.774899+00:00", "trade", 9.88, 100.0]
["2026-09-29T16:38:04.774899+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:04.774900+00:00", "trade", 9.88, 200.0]
["2026-09-29T16:38:04.774913+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.774918+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.774926+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.774929+00:00", "trade", 9.88, 200.0]
["2026-09-29T16:38:04.774933+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.774943+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:04.774950+00:00", "quote", 9.87, 9.89]
["2026-09-29T16:38:04.774950+00:00", "quote", 9.87, 9.89]
["2026-09-29T16:38:04.774952+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:04.774955+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.774957+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:04.774959+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.774962+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.774965+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:04.774969+00:00", "trade", 9.88, 122.0]
["2026-09-29T16:38:04.774975+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:04.774978+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.774983+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.774987+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.774996+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:04.775006+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.775012+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.775013+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:04.775017+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.775036+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.775044+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.775048+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.775054+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.775055+00:00", "trade", 9.87, 150.0]
["2026-09-29T16:38:04.775056+00:00", "quote", 9.87, 9.89]
["2026-09-29T16:38:04.775057+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:04.775069+00:00", "trade", 9.88, 78.0]
["2026-09-29T16:38:04.775077+00:00", "quote", 9.87, 9.89]
["2026-09-29T16:38:04.775097+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.775100+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:04.775105+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:04.775110+00:00", "quote", 9.87, 9.89]
["2026-09-29T16:38:04.775112+00:00", "quote", 9.87, 9.89]
["2026-09-29T16:38:04.775112+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:04.775114+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.775121+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.775122+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:04.775127+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:04.775141+00:00", "quote", 9.87, 9.89]
["2026-09-29T16:38:04.775142+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.775147+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.775161+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:04.775176+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.775181+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.775184+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:04.775190+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.775191+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.775191+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:04.775197+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.775204+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.775209+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.775215+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.775220+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.775225+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.775259+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.775266+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.775278+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.775280+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.775290+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.775298+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.775337+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.775340+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.775352+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:04.775353+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.775366+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.775367+00:00", "trade", 9.87, 10.0]
["2026-09-29T16:38:04.775368+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.775370+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.775374+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:04.775375+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.775375+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.775380+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.775392+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.775398+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.775401+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:04.775403+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.775421+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.775432+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.775433+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.775441+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.775450+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.775452+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.775460+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.775470+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.775471+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:04.775483+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.775485+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:04.775488+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.775496+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.775503+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.775508+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.775528+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.775534+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.775543+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.775546+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:04.775553+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.775553+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:04.775573+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.775574+00:00", "trade", 9.87, 10.0]
["2026-09-29T16:38:04.775582+00:00", "trade", 9.87, 37.0]
["2026-09-29T16:38:04.775589+00:00", "trade", 9.87, 63.0]
["2026-09-29T16:38:04.775589+00:00", "trade", 9.87, 37.0]
["2026-09-29T16:38:04.775597+00:00", "trade", 9.87, 63.0]
["2026-09-29T16:38:04.775598+00:00", "trade", 9.87, 37.0]
["2026-09-29T16:38:04.775604+00:00", "trade", 9.87, 34.0]
["2026-09-29T16:38:04.775621+00:00", "trade", 9.87, 29.0]
["2026-09-29T16:38:04.775623+00:00", "trade", 9.87, 71.0]
["2026-09-29T16:38:04.775623+00:00", "trade", 9.88, 51.0]
["2026-09-29T16:38:04.775656+00:00", "trade", 9.88, 100.0]
["2026-09-29T16:38:04.775657+00:00", "trade", 9.88, 110.0]
["2026-09-29T16:38:04.775657+00:00", "quote", 9.87, 9.89]
["2026-09-29T16:38:04.775663+00:00", "trade", 9.87, 29.0]
["2026-09-29T16:38:04.775663+00:00", "trade", 9.87, 62.0]
["2026-09-29T16:38:04.775663+00:00", "trade", 9.88, 100.0]
["2026-09-29T16:38:04.775665+00:00", "quote", 9.87, 9.89]
["2026-09-29T16:38:04.775668+00:00", "trade", 9.87, 38.0]
["2026-09-29T16:38:04.775670+00:00", "trade", 9.87, 84.0]
["2026-09-29T16:38:04.775700+00:00", "quote", 9.87, 9.89]
["2026-09-29T16:38:04.775707+00:00", "trade", 9.87, 16.0]
["2026-09-29T16:38:04.775708+00:00", "trade", 9.87, 53.0]
["2026-09-29T16:38:04.775712+00:00", "trade", 9.87, 47.0]
["2026-09-29T16:38:04.775712+00:00", "trade", 9.87, 53.0]
["2026-09-29T16:38:04.775720+00:00", "quote", 9.87, 9.89]
["2026-09-29T16:38:04.775722+00:00", "trade", 9.88, 18.0]
["2026-09-29T16:38:04.775726+00:00", "trade", 9.87, 47.0]
["2026-09-29T16:38:04.775726+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.775726+00:00", "trade", 9.87, 103.0]
["2026-09-29T16:38:04.775730+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:38:04.775731+00:00", "quote", 9.88, 9.88]
["2026-09-29T16:38:04.775816+00:00", "trade", 9.88, 29.0]
["2026-09-29T16:38:04.775817+00:00", "trade", 9.87, 71.0]
["2026-09-29T16:38:04.775824+00:00", "trade", 9.88, 33.0]
["2026-09-29T16:38:04.775853+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:38:04.775905+00:00", "quote", 9.88, 9.88]
["2026-09-29T16:38:04.775930+00:00", "trade", 9.88, 112.0]
["2026-09-29T16:38:04.775930+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:04.776001+00:00", "trade", 9.87, 29.0]
["2026-09-29T16:38:04.776003+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.776003+00:00", "trade", 9.87, 9.0]
["2026-09-29T16:38:04.776009+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:04.776143+00:00", "trade", 9.88, 69.0]
["2026-09-29T16:38:04.776333+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.776333+00:00", "trade", 9.87, 29.0]
["2026-09-29T16:38:04.776377+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:04.776378+00:00", "trade", 9.88, 10.0]
["2026-09-29T16:38:04.776636+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:04.776700+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:04.776944+00:00", "trade", 9.87, 15.0]
["2026-09-29T16:38:04.777161+00:00", "trade", 9.875, 100.0]
["2026-09-29T16:38:04.778546+00:00", "trade", 9.88, 29.0]
["2026-09-29T16:38:04.778593+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:04.778694+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:04.778775+00:00", "trade", 9.88, 140.0]
["2026-09-29T16:38:04.779585+00:00", "quote", 9.87, 9.89]
["2026-09-29T16:38:04.779586+00:00", "trade", 9.88, 190.0]
["2026-09-29T16:38:04.779618+00:00", "quote", 9.87, 9.89]
["2026-09-29T16:38:04.779625+00:00", "quote", 9.87, 9.89]
["2026-09-29T16:38:04.780424+00:00", "quote", 9.87, 9.89]
["2026-09-29T16:38:04.780446+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:38:04.780567+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:38:04.781284+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:38:04.781834+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:38:04.782593+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:38:04.880397+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:38:05.051379+00:00", "trade", 9.8732, 100.0]
["2026-09-29T16:38:05.137008+00:00", "trade", 9.8899, 40.0]
["2026-09-29T16:38:05.166107+00:00", "trade", 9.8995, 340.0]
["2026-09-29T16:38:05.253227+00:00", "trade", 9.885, 300.0]
["2026-09-29T16:38:05.399374+00:00", "trade", 9.8706, 6.0]
["2026-09-29T16:38:05.646452+00:00", "trade", 9.885, 1000.0]
["2026-09-29T16:38:05.647252+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:38:05.944031+00:00", "trade", 9.8881, 100.0]
["2026-09-29T16:38:06.213647+00:00", "trade", 9.8995, 1000.0]
["2026-09-29T16:38:06.214259+00:00", "trade", 9.9, 1000.0]
["2026-09-29T16:38:06.214262+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:38:06.214357+00:00", "quote", 9.87, 9.91]
["2026-09-29T16:38:06.214367+00:00", "trade", 9.9, 125.0]
["2026-09-29T16:38:06.214757+00:00", "quote", 9.87, 9.91]
["2026-09-29T16:38:06.214775+00:00", "quote", 9.87, 9.93]
["2026-09-29T16:38:06.215215+00:00", "quote", 9.87, 9.95]
["2026-09-29T16:38:06.215284+00:00", "quote", 9.87, 9.93]
["2026-09-29T16:38:06.215635+00:00", "quote", 9.87, 9.95]
["2026-09-29T16:38:06.224716+00:00", "trade", 9.91, 50.0]
["2026-09-29T16:38:06.291474+00:00", "quote", 9.87, 9.95]
["2026-09-29T16:38:06.291564+00:00", "trade", 9.9, 2967.0]
["2026-09-29T16:38:06.291565+00:00", "quote", 9.9, 9.95]
["2026-09-29T16:38:06.291642+00:00", "trade", 9.91, 559.0]
["2026-09-29T16:38:06.291674+00:00", "trade", 9.93, 72.0]
["2026-09-29T16:38:06.291679+00:00", "trade", 9.93, 1.0]
["2026-09-29T16:38:06.291840+00:00", "quote", 9.9, 9.95]
["2026-09-29T16:38:06.291943+00:00", "quote", 9.91, 9.95]
["2026-09-29T16:38:06.292046+00:00", "trade", 9.93, 69.0]
["2026-09-29T16:38:06.292070+00:00", "quote", 9.91, 9.95]
["2026-09-29T16:38:06.292091+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:38:06.292352+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:38:06.295768+00:00", "trade", 9.93, 350.0]
["2026-09-29T16:38:06.295784+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:38:06.295786+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:38:06.295845+00:00", "trade", 9.94, 110.0]
["2026-09-29T16:38:06.295849+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:38:06.296024+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:38:06.296260+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:38:06.296284+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:38:06.296509+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:38:06.296529+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:38:06.300137+00:00", "quote", 9.91, 9.95]
["2026-09-29T16:38:06.300538+00:00", "quote", 9.9, 9.95]
["2026-09-29T16:38:06.300638+00:00", "quote", 9.91, 9.95]
["2026-09-29T16:38:06.300818+00:00", "quote", 9.9, 9.95]
["2026-09-29T16:38:06.300861+00:00", "quote", 9.9, 9.95]
["2026-09-29T16:38:06.401959+00:00", "trade", 9.93, 300.0]
["2026-09-29T16:38:06.438984+00:00", "trade", 9.9, 1600.0]
["2026-09-29T16:38:06.439607+00:00", "trade", 9.9, 160.0]
["2026-09-29T16:38:06.441103+00:00", "trade", 9.9, 200.0]
["2026-09-29T16:38:06.441720+00:00", "trade", 9.9, 20.0]
["2026-09-29T16:38:06.486052+00:00", "trade", 9.91, 87.0]
["2026-09-29T16:38:06.486053+00:00", "trade", 9.91, 13.0]
["2026-09-29T16:38:06.487684+00:00", "trade", 9.9006, 87.0]
["2026-09-29T16:38:06.487761+00:00", "trade", 9.9006, 13.0]
["2026-09-29T16:38:06.488374+00:00", "trade", 9.9053, 20.0]
["2026-09-29T16:38:06.536748+00:00", "trade", 9.925, 200.0]
["2026-09-29T16:38:06.537356+00:00", "trade", 9.925, 20.0]
["2026-09-29T16:38:07.021765+00:00", "trade", 9.925, 100.0]
["2026-09-29T16:38:07.022741+00:00", "trade", 9.9006, 100.0]
["2026-09-29T16:38:07.023360+00:00", "trade", 9.9128, 20.0]
["2026-09-29T16:38:07.268431+00:00", "trade", 9.925, 500.0]
["2026-09-29T16:38:07.269059+00:00", "trade", 9.925, 50.0]
["2026-09-29T16:38:07.310839+00:00", "trade", 9.934, 1000.0]
["2026-09-29T16:38:07.311455+00:00", "trade", 9.934, 100.0]
["2026-09-29T16:38:07.325418+00:00", "trade", 9.925, 340.0]
["2026-09-29T16:38:07.326028+00:00", "trade", 9.925, 34.0]
["2026-09-29T16:38:07.653648+00:00", "trade", 9.925, 100.0]
["2026-09-29T16:38:07.969360+00:00", "trade", 9.925, 100.0]
["2026-09-29T16:38:07.969972+00:00", "trade", 9.925, 20.0]
["2026-09-29T16:38:08.047419+00:00", "trade", 9.925, 400.0]
["2026-09-29T16:38:08.047437+00:00", "trade", 9.925, 100.0]
["2026-09-29T16:38:08.047451+00:00", "trade", 9.925, 500.0]
["2026-09-29T16:38:08.047462+00:00", "trade", 9.925, 400.0]
["2026-09-29T16:38:08.047474+00:00", "trade", 9.925, 300.0]
["2026-09-29T16:38:08.047474+00:00", "trade", 9.925, 200.0]
["2026-09-29T16:38:08.047479+00:00", "trade", 9.94, 11.0]
["2026-09-29T16:38:08.047668+00:00", "trade", 9.925, 100.0]
["2026-09-29T16:38:08.047812+00:00", "trade", 9.925, 400.0]
["2026-09-29T16:38:08.047843+00:00", "trade", 9.925, 200.0]
["2026-09-29T16:38:08.047856+00:00", "trade", 9.9325, 200.0]
["2026-09-29T16:38:08.047876+00:00", "trade", 9.94, 300.0]
["2026-09-29T16:38:08.047949+00:00", "trade", 9.9325, 200.0]
["2026-09-29T16:38:08.047983+00:00", "trade", 10.14, 4.0]
["2026-09-29T16:38:08.048032+00:00", "trade", 9.925, 40.0]
["2026-09-29T16:38:08.048093+00:00", "trade", 9.925, 60.0]
["2026-09-29T16:38:08.048155+00:00", "trade", 9.925, 40.0]
["2026-09-29T16:38:08.048215+00:00", "trade", 9.925, 30.0]
["2026-09-29T16:38:08.048273+00:00", "trade", 9.925, 20.0]
["2026-09-29T16:38:08.048434+00:00", "trade", 9.9253, 51.0]
["2026-09-29T16:38:08.048491+00:00", "trade", 9.925, 20.0]
["2026-09-29T16:38:08.048553+00:00", "trade", 9.9325, 20.0]
["2026-09-29T16:38:08.048598+00:00", "trade", 9.94, 30.0]
["2026-09-29T16:38:08.048650+00:00", "trade", 9.9325, 20.0]
["2026-09-29T16:38:08.049243+00:00", "trade", 9.925, 500.0]
["2026-09-29T16:38:08.049848+00:00", "trade", 9.925, 50.0]
["2026-09-29T16:38:08.131928+00:00", "trade", 9.93, 100.0]
["2026-09-29T16:38:08.131950+00:00", "trade", 9.93, 200.0]
["2026-09-29T16:38:08.131955+00:00", "trade", 9.93, 200.0]
["2026-09-29T16:38:08.131962+00:00", "trade", 9.93, 100.0]
["2026-09-29T16:38:08.132013+00:00", "trade", 9.93, 100.0]
["2026-09-29T16:38:08.132015+00:00", "trade", 9.93, 125.0]
["2026-09-29T16:38:08.132058+00:00", "trade", 9.93, 100.0]
["2026-09-29T16:38:08.132100+00:00", "trade", 9.93, 75.0]
["2026-09-29T16:38:08.132163+00:00", "trade", 9.93, 100.0]
["2026-09-29T16:38:08.132296+00:00", "trade", 9.93, 125.0]
["2026-09-29T16:38:08.132310+00:00", "trade", 9.93, 125.0]
["2026-09-29T16:38:08.132314+00:00", "trade", 9.93, 100.0]
["2026-09-29T16:38:08.132321+00:00", "trade", 9.93, 75.0]
["2026-09-29T16:38:08.132432+00:00", "trade", 9.93, 115.0]
["2026-09-29T16:38:08.132563+00:00", "trade", 9.93, 30.0]
["2026-09-29T16:38:08.132648+00:00", "trade", 9.93, 20.0]
["2026-09-29T16:38:08.132731+00:00", "trade", 9.93, 20.0]
["2026-09-29T16:38:08.132784+00:00", "trade", 9.9325, 200.0]
["2026-09-29T16:38:08.132789+00:00", "trade", 9.93, 23.0]
["2026-09-29T16:38:08.132909+00:00", "trade", 9.93, 30.0]
["2026-09-29T16:38:08.132970+00:00", "trade", 9.93, 23.0]
["2026-09-29T16:38:08.133398+00:00", "trade", 9.9313, 39.0]
["2026-09-29T16:38:08.174285+00:00", "trade", 9.93, 100.0]
["2026-09-29T16:38:08.174299+00:00", "trade", 9.93, 100.0]
["2026-09-29T16:38:08.174302+00:00", "trade", 9.93, 14.0]
["2026-09-29T16:38:08.174347+00:00", "trade", 9.93, 86.0]
["2026-09-29T16:38:08.174359+00:00", "trade", 9.93, 100.0]
["2026-09-29T16:38:08.174633+00:00", "trade", 9.93, 100.0]
["2026-09-29T16:38:08.174634+00:00", "trade", 9.93, 100.0]
["2026-09-29T16:38:08.174914+00:00", "trade", 9.93, 20.0]
["2026-09-29T16:38:08.174975+00:00", "trade", 9.93, 20.0]
["2026-09-29T16:38:08.175020+00:00", "trade", 9.925, 200.0]
["2026-09-29T16:38:08.175248+00:00", "trade", 9.93, 20.0]
["2026-09-29T16:38:08.175625+00:00", "trade", 9.925, 20.0]
["2026-09-29T16:38:08.181278+00:00", "trade", 9.925, 100.0]
["2026-09-29T16:38:08.182679+00:00", "trade", 9.9006, 100.0]
["2026-09-29T16:38:08.183290+00:00", "trade", 9.9128, 20.0]
["2026-09-29T16:38:08.370017+00:00", "trade", 9.925, 10.0]
["2026-09-29T16:38:08.681009+00:00", "trade", 9.94, 3.0]
["2026-09-29T16:38:08.746534+00:00", "trade", 9.94, 38.0]
["2026-09-29T16:38:08.746954+00:00", "trade", 9.93, 100.0]
["2026-09-29T16:38:08.747050+00:00", "quote", 9.9, 9.95]
["2026-09-29T16:38:08.747838+00:00", "quote", 9.9, 9.95]
["2026-09-29T16:38:08.748877+00:00", "trade", 9.94, 5.0]
["2026-09-29T16:38:08.749339+00:00", "quote", 9.9, 9.95]
["2026-09-29T16:38:08.749730+00:00", "trade", 9.93, 57.0]
["2026-09-29T16:38:08.750296+00:00", "trade", 9.93, 100.0]
["2026-09-29T16:38:08.750343+00:00", "trade", 9.9319, 21.0]
["2026-09-29T16:38:08.751122+00:00", "quote", 9.9, 9.95]
["2026-09-29T16:38:08.752286+00:00", "trade", 9.925, 68.0]
["2026-09-29T16:38:08.844940+00:00", "trade", 9.925, 200.0]
["2026-09-29T16:38:08.845555+00:00", "trade", 9.9264, 37.0]
["2026-09-29T16:38:09.106313+00:00", "trade", 9.925, 1000.0]
["2026-09-29T16:38:09.106930+00:00", "trade", 9.925, 100.0]
["2026-09-29T16:38:09.174270+00:00", "trade", 9.925, 1400.0]
["2026-09-29T16:38:09.174892+00:00", "trade", 9.925, 140.0]
["2026-09-29T16:38:09.189337+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:38:09.189403+00:00", "trade", 9.93, 100.0]
["2026-09-29T16:38:09.190074+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:38:09.190366+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:38:09.190868+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:38:09.190897+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:38:09.283241+00:00", "trade", 9.95, 10.0]
["2026-09-29T16:38:09.283246+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:38:09.333699+00:00", "trade", 9.93, 10.0]
["2026-09-29T16:38:09.462477+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:38:09.515790+00:00", "trade", 9.92, 100.0]
["2026-09-29T16:38:09.515790+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:38:09.515792+00:00", "trade", 9.92, 1.0]
["2026-09-29T16:38:09.515793+00:00", "trade", 9.92, 100.0]
["2026-09-29T16:38:09.515812+00:00", "quote", 9.92, 9.94]
["2026-09-29T16:38:09.515819+00:00", "quote", 9.92, 9.94]
["2026-09-29T16:38:09.515826+00:00", "quote", 9.92, 9.94]
["2026-09-29T16:38:09.515832+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:38:09.515844+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:38:09.515880+00:00", "trade", 9.92, 1.0]
["2026-09-29T16:38:09.516070+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:38:09.516164+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:38:09.516174+00:00", "trade", 9.92, 100.0]
["2026-09-29T16:38:09.516175+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:38:09.516240+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:38:09.516389+00:00", "quote", 9.9, 9.92]
["2026-09-29T16:38:09.516411+00:00", "trade", 9.9264, 22.0]
["2026-09-29T16:38:09.516450+00:00", "trade", 9.9, 300.0]
["2026-09-29T16:38:09.516457+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:38:09.516469+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:38:09.516476+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:38:09.516482+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:38:09.516490+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:38:09.516497+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:38:09.516508+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:38:09.516576+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:38:09.516605+00:00", "trade", 9.89, 200.0]
["2026-09-29T16:38:09.516623+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:38:09.516629+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:38:09.516636+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:38:09.516638+00:00", "trade", 9.9, 1478.0]
["2026-09-29T16:38:09.516639+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:38:09.516643+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:38:09.516649+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:38:09.516656+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:38:09.516662+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:38:09.516679+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:38:09.516682+00:00", "trade", 9.9, 5555.0]
["2026-09-29T16:38:09.516682+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:38:09.516686+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:38:09.516715+00:00", "trade", 9.89, 100.0]
["2026-09-29T16:38:09.516739+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:38:09.516785+00:00", "trade", 9.92, 20.0]
["2026-09-29T16:38:09.516866+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:38:09.516914+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:38:09.516916+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:38:09.516993+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:38:09.517025+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:38:09.517025+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:38:09.517062+00:00", "trade", 9.9, 30.0]
["2026-09-29T16:38:09.517075+00:00", "quote", 9.89, 9.91]
["2026-09-29T16:38:09.517104+00:00", "quote", 9.87, 9.91]
["2026-09-29T16:38:09.517140+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:38:09.517144+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:38:09.517151+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:38:09.517158+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:38:09.517164+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:38:09.517212+00:00", "trade", 9.89, 20.0]
["2026-09-29T16:38:09.517273+00:00", "trade", 9.9, 148.0]
["2026-09-29T16:38:09.517326+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:38:09.517332+00:00", "trade", 9.9, 556.0]
["2026-09-29T16:38:09.517525+00:00", "trade", 9.895, 20.0]
["2026-09-29T16:38:09.517745+00:00", "trade", 9.88, 136.0]
["2026-09-29T16:38:09.517904+00:00", "quote", 9.87, 9.89]
["2026-09-29T16:38:09.517918+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:38:09.517925+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:38:09.517955+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:38:09.517965+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:09.517977+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:38:09.518005+00:00", "trade", 9.87, 85.0]
["2026-09-29T16:38:09.518007+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:09.518008+00:00", "trade", 9.88, 107.0]
["2026-09-29T16:38:09.518011+00:00", "quote", 9.87, 9.89]
["2026-09-29T16:38:09.518041+00:00", "quote", 9.87, 9.89]
["2026-09-29T16:38:09.518069+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:09.518079+00:00", "quote", 9.87, 9.89]
["2026-09-29T16:38:09.518083+00:00", "quote", 9.87, 9.89]
["2026-09-29T16:38:09.518098+00:00", "quote", 9.87, 9.89]
["2026-09-29T16:38:09.518300+00:00", "quote", 9.87, 9.89]
["2026-09-29T16:38:09.518305+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:38:09.518346+00:00", "trade", 9.8885, 24.0]
["2026-09-29T16:38:09.518549+00:00", "quote", 9.87, 9.89]
["2026-09-29T16:38:09.518634+00:00", "trade", 9.8737, 29.0]
["2026-09-29T16:38:09.518664+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:38:09.518713+00:00", "quote", 9.87, 9.89]
["2026-09-29T16:38:09.518766+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:38:09.526137+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:38:09.577977+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:38:09.617009+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:38:09.617527+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:38:09.694272+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:38:09.694329+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:38:09.694471+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:38:09.766927+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:09.766927+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:38:09.766928+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:09.766934+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:38:09.766940+00:00", "quote", 9.87, 9.89]
["2026-09-29T16:38:09.766944+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:09.766945+00:00", "trade", 9.87, 37.0]
["2026-09-29T16:38:09.766946+00:00", "trade", 9.87, 63.0]
["2026-09-29T16:38:09.766961+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:09.766962+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:09.766962+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:38:09.766990+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:09.767009+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:09.767022+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:09.767024+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:09.767028+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:09.767035+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:09.767035+00:00", "trade", 9.87, 300.0]
["2026-09-29T16:38:09.767035+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:09.767042+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:09.767044+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:09.767062+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:09.767075+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:09.767086+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:09.767087+00:00", "trade", 9.87, 37.0]
["2026-09-29T16:38:09.767091+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:09.767092+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:09.767096+00:00", "trade", 9.86, 400.0]
["2026-09-29T16:38:09.767098+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:09.767099+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:09.767120+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:09.767122+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:09.767126+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:09.767134+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:09.767135+00:00", "trade", 9.87, 150.0]
["2026-09-29T16:38:09.767140+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:09.767147+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:09.767161+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:09.767177+00:00", "trade", 9.86, 63.0]
["2026-09-29T16:38:09.767183+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:09.767186+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:09.767196+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:09.767197+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:09.767203+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:09.767207+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:09.767221+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:09.767228+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:09.767230+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:09.767236+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:09.767248+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:09.767256+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:09.767262+00:00", "trade", 9.87, 39.0]
["2026-09-29T16:38:09.767264+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:38:09.767295+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:38:09.767323+00:00", "trade", 9.86, 337.0]
["2026-09-29T16:38:09.767323+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:38:09.767325+00:00", "trade", 9.86, 63.0]
["2026-09-29T16:38:09.767330+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:38:09.767345+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:38:09.767352+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:38:09.767434+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:38:09.767469+00:00", "trade", 9.86, 100.0]
["2026-09-29T16:38:09.767471+00:00", "trade", 9.86, 200.0]
["2026-09-29T16:38:09.767471+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:38:09.767484+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:38:09.767493+00:00", "trade", 9.86, 37.0]
["2026-09-29T16:38:09.767513+00:00", "trade", 9.85, 154.0]
["2026-09-29T16:38:09.767513+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:38:09.767521+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:38:09.767552+00:00", "trade", 9.87, 20.0]
["2026-09-29T16:38:09.767620+00:00", "trade", 9.87, 20.0]
["2026-09-29T16:38:09.767649+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:38:09.767668+00:00", "trade", 9.85, 46.0]
["2026-09-29T16:38:09.767669+00:00", "trade", 9.85, 154.0]
["2026-09-29T16:38:09.767675+00:00", "trade", 9.87, 20.0]
["2026-09-29T16:38:09.767675+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:38:09.767745+00:00", "trade", 9.87, 12500.0]
["2026-09-29T16:38:09.767759+00:00", "trade", 9.87, 20.0]
["2026-09-29T16:38:09.767820+00:00", "trade", 9.87, 40.0]
["2026-09-29T16:38:09.767880+00:00", "trade", 9.87, 20.0]
["2026-09-29T16:38:09.767936+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:38:09.767939+00:00", "trade", 9.87, 24.0]
["2026-09-29T16:38:09.767957+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:38:09.768002+00:00", "trade", 9.86, 40.0]
["2026-09-29T16:38:09.768003+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:38:09.768008+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:38:09.768058+00:00", "trade", 9.87, 20.0]
["2026-09-29T16:38:09.768065+00:00", "trade", 9.85, 100.0]
["2026-09-29T16:38:09.768067+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:38:09.768086+00:00", "trade", 9.85, 46.0]
["2026-09-29T16:38:09.768087+00:00", "trade", 9.85, 100.0]
["2026-09-29T16:38:09.768093+00:00", "quote", 9.79, 9.86]
["2026-09-29T16:38:09.768113+00:00", "quote", 9.79, 9.86]
["2026-09-29T16:38:09.768119+00:00", "trade", 9.87, 25.0]
["2026-09-29T16:38:09.768120+00:00", "quote", 9.79, 9.86]
["2026-09-29T16:38:09.768173+00:00", "trade", 9.8676, 26.0]
["2026-09-29T16:38:09.768223+00:00", "trade", 9.87, 20.0]
["2026-09-29T16:38:09.768274+00:00", "trade", 9.87, 20.0]
["2026-09-29T16:38:09.768326+00:00", "trade", 9.87, 20.0]
["2026-09-29T16:38:09.768375+00:00", "trade", 9.861, 38.0]
["2026-09-29T16:38:09.768449+00:00", "trade", 9.86, 36.0]
["2026-09-29T16:38:09.768500+00:00", "trade", 9.8516, 24.0]
["2026-09-29T16:38:09.768555+00:00", "trade", 9.8698, 1265.0]
["2026-09-29T16:38:09.768639+00:00", "quote", 9.79, 9.86]
["2026-09-29T16:38:09.768657+00:00", "quote", 9.79, 9.86]
["2026-09-29T16:38:09.768696+00:00", "trade", 9.85, 25.0]
["2026-09-29T16:38:09.768816+00:00", "quote", 9.79, 9.86]
["2026-09-29T16:38:09.772122+00:00", "quote", 9.79, 9.86]
["2026-09-29T16:38:09.772710+00:00", "quote", 9.79, 9.87]
["2026-09-29T16:38:09.773109+00:00", "quote", 9.79, 9.87]
["2026-09-29T16:38:09.773139+00:00", "quote", 9.79, 9.87]
["2026-09-29T16:38:09.782161+00:00", "quote", 9.79, 9.87]
["2026-09-29T16:38:09.782458+00:00", "quote", 9.8, 9.87]
["2026-09-29T16:38:09.788630+00:00", "quote", 9.8, 9.87]
["2026-09-29T16:38:09.789107+00:00", "quote", 9.8, 9.87]
["2026-09-29T16:38:09.801942+00:00", "trade", 9.8933, 1.0]
["2026-09-29T16:38:09.802530+00:00", "trade", 10.6787, 10.0]
["2026-09-29T16:38:09.869034+00:00", "quote", 9.8, 9.88]
["2026-09-29T16:38:09.869375+00:00", "quote", 9.8, 9.88]
["2026-09-29T16:38:09.869398+00:00", "quote", 9.8, 9.88]
["2026-09-29T16:38:09.869613+00:00", "quote", 9.8, 9.88]
["2026-09-29T16:38:09.870246+00:00", "quote", 9.8, 9.88]
["2026-09-29T16:38:09.871882+00:00", "quote", 9.8, 9.88]
["2026-09-29T16:38:09.872129+00:00", "quote", 9.8, 9.88]
["2026-09-29T16:38:09.874093+00:00", "quote", 9.8, 9.88]
["2026-09-29T16:38:09.879127+00:00", "quote", 9.8, 9.88]
["2026-09-29T16:38:09.969270+00:00", "quote", 9.8, 9.88]
["2026-09-29T16:38:09.969524+00:00", "trade", 9.84, 100.0]
["2026-09-29T16:38:09.969566+00:00", "quote", 9.79, 9.88]
["2026-09-29T16:38:09.969632+00:00", "quote", 9.79, 9.88]
["2026-09-29T16:38:09.969747+00:00", "quote", 9.79, 9.88]
["2026-09-29T16:38:09.969906+00:00", "trade", 9.84, 200.0]
["2026-09-29T16:38:09.969907+00:00", "trade", 9.84, 200.0]
["2026-09-29T16:38:09.969918+00:00", "quote", 9.8, 9.88]
["2026-09-29T16:38:09.970517+00:00", "trade", 9.8402, 30.0]
["2026-09-29T16:38:09.970579+00:00", "trade", 9.84, 20.0]
["2026-09-29T16:38:10.016810+00:00", "quote", 9.79, 9.88]
["2026-09-29T16:38:10.069810+00:00", "quote", 9.79, 9.88]
["2026-09-29T16:38:10.136329+00:00", "trade", 9.8786, 100.0]
["2026-09-29T16:38:10.137190+00:00", "quote", 9.8, 9.88]
["2026-09-29T16:38:10.167164+00:00", "quote", 9.79, 9.88]
["2026-09-29T16:38:10.211807+00:00", "trade", 9.835, 100.0]
["2026-09-29T16:38:10.212428+00:00", "trade", 9.8568, 20.0]
["2026-09-29T16:38:10.213055+00:00", "trade", 9.7906, 100.0]
["2026-09-29T16:38:10.266439+00:00", "trade", 9.82, 1.0]
["2026-09-29T16:38:10.267461+00:00", "trade", 9.7906, 1.0]
["2026-09-29T16:38:10.268687+00:00", "quote", 9.79, 9.88]
["2026-09-29T16:38:10.269030+00:00", "quote", 9.79, 9.88]
["2026-09-29T16:38:10.376516+00:00", "trade", 9.81, 12.0]
["2026-09-29T16:38:10.378382+00:00", "trade", 9.7906, 12.0]
["2026-09-29T16:38:10.391375+00:00", "trade", 9.81, 69.0]
["2026-09-29T16:38:10.391989+00:00", "trade", 9.7988, 20.0]
["2026-09-29T16:38:10.392673+00:00", "trade", 9.7906, 69.0]
["2026-09-29T16:38:10.393998+00:00", "trade", 9.81, 19.0]
["2026-09-29T16:38:10.395359+00:00", "trade", 9.7906, 19.0]
["2026-09-29T16:38:10.472112+00:00", "trade", 9.8, 300.0]
["2026-09-29T16:38:10.472303+00:00", "trade", 9.8, 200.0]
["2026-09-29T16:38:10.472364+00:00", "trade", 9.8, 300.0]
["2026-09-29T16:38:10.472545+00:00", "trade", 9.8, 100.0]
["2026-09-29T16:38:10.472670+00:00", "trade", 9.8, 300.0]
["2026-09-29T16:38:10.472723+00:00", "trade", 9.7984, 41.0]
["2026-09-29T16:38:10.472868+00:00", "trade", 9.8, 200.0]
["2026-09-29T16:38:10.472914+00:00", "trade", 9.8, 20.0]
["2026-09-29T16:38:10.472978+00:00", "trade", 9.8, 30.0]
["2026-09-29T16:38:10.473275+00:00", "trade", 9.8, 40.0]
["2026-09-29T16:38:10.473474+00:00", "trade", 9.8, 20.0]
["2026-09-29T16:38:10.516764+00:00", "trade", 9.8, 100.0]
["2026-09-29T16:38:10.542132+00:00", "trade", 9.79, 200.0]
["2026-09-29T16:38:10.542132+00:00", "quote", 9.79, 9.88]
["2026-09-29T16:38:10.542154+00:00", "quote", 9.79, 9.84]
["2026-09-29T16:38:10.542527+00:00", "quote", 9.79, 9.83]
["2026-09-29T16:38:10.542747+00:00", "trade", 9.7933, 30.0]
["2026-09-29T16:38:10.542769+00:00", "trade", 9.8, 50.0]
["2026-09-29T16:38:10.542907+00:00", "quote", 9.79, 9.83]
["2026-09-29T16:38:10.734674+00:00", "trade", 9.81, 1000.0]
["2026-09-29T16:38:10.735288+00:00", "trade", 9.8095, 105.0]
["2026-09-29T16:38:10.740892+00:00", "trade", 9.8597, 1.0]
["2026-09-29T16:38:10.793950+00:00", "quote", 9.79, 9.82]
["2026-09-29T16:38:10.794459+00:00", "quote", 9.79, 9.82]
["2026-09-29T16:38:10.794469+00:00", "quote", 9.79, 9.82]
["2026-09-29T16:38:10.889634+00:00", "trade", 9.79, 100.0]
["2026-09-29T16:38:10.889686+00:00", "quote", 9.79, 9.81]
["2026-09-29T16:38:10.889692+00:00", "quote", 9.79, 9.8]
["2026-09-29T16:38:10.889702+00:00", "quote", 9.79, 9.8]
["2026-09-29T16:38:10.889735+00:00", "trade", 9.79, 94.0]
["2026-09-29T16:38:10.889736+00:00", "quote", 9.79, 9.8]
["2026-09-29T16:38:10.889751+00:00", "trade", 9.79, 1.0]
["2026-09-29T16:38:10.889764+00:00", "quote", 9.79, 9.8]
["2026-09-29T16:38:10.889790+00:00", "trade", 9.79, 6.0]
["2026-09-29T16:38:10.889791+00:00", "trade", 9.79, 100.0]
["2026-09-29T16:38:10.889792+00:00", "quote", 9.72, 9.8]
["2026-09-29T16:38:10.889807+00:00", "quote", 9.72, 9.8]
["2026-09-29T16:38:10.889862+00:00", "quote", 9.72, 9.79]
["2026-09-29T16:38:10.890345+00:00", "trade", 9.7904, 20.0]
["2026-09-29T16:38:10.890391+00:00", "quote", 9.72, 9.79]
["2026-09-29T16:38:10.890402+00:00", "quote", 9.72, 9.79]
["2026-09-29T16:38:10.890537+00:00", "quote", 9.72, 9.79]
["2026-09-29T16:38:10.890580+00:00", "quote", 9.72, 9.79]
["2026-09-29T16:38:10.890722+00:00", "quote", 9.71, 9.79]
["2026-09-29T16:38:10.891015+00:00", "quote", 9.71, 9.79]
["2026-09-29T16:38:10.891036+00:00", "quote", 9.72, 9.79]
["2026-09-29T16:38:10.891180+00:00", "quote", 9.7, 9.79]
["2026-09-29T16:38:10.891201+00:00", "quote", 9.71, 9.79]
["2026-09-29T16:38:10.891498+00:00", "quote", 9.71, 9.79]
["2026-09-29T16:38:10.891804+00:00", "quote", 9.71, 9.79]
["2026-09-29T16:38:10.891814+00:00", "quote", 9.71, 9.79]
["2026-09-29T16:38:10.904992+00:00", "quote", 9.71, 9.79]
["2026-09-29T16:38:10.905487+00:00", "quote", 9.7, 9.79]
["2026-09-29T16:38:10.909063+00:00", "quote", 9.7, 9.79]
["2026-09-29T16:38:10.942533+00:00", "quote", 9.7, 9.79]
["2026-09-29T16:38:11.089137+00:00", "trade", 9.745, 200.0]
["2026-09-29T16:38:11.089742+00:00", "trade", 9.745, 200.0]
["2026-09-29T16:38:11.089867+00:00", "trade", 9.745, 200.0]
["2026-09-29T16:38:11.089941+00:00", "trade", 9.745, 100.0]
["2026-09-29T16:38:11.090445+00:00", "trade", 9.745, 100.0]
["2026-09-29T16:38:11.090616+00:00", "quote", 9.7, 9.79]
["2026-09-29T16:38:11.091058+00:00", "quote", 9.71, 9.79]
["2026-09-29T16:38:11.091135+00:00", "trade", 9.745, 200.0]
["2026-09-29T16:38:11.092041+00:00", "quote", 9.71, 9.79]
["2026-09-29T16:38:11.092303+00:00", "trade", 9.7001, 40.0]
["2026-09-29T16:38:11.092916+00:00", "quote", 9.71, 9.79]
["2026-09-29T16:38:11.093256+00:00", "quote", 9.71, 9.79]
["2026-09-29T16:38:11.093784+00:00", "trade", 9.75, 500.0]
["2026-09-29T16:38:11.093785+00:00", "trade", 9.73, 100.0]
["2026-09-29T16:38:11.093786+00:00", "trade", 9.72, 400.0]
["2026-09-29T16:38:11.094092+00:00", "quote", 9.71, 9.79]
["2026-09-29T16:38:11.094358+00:00", "trade", 9.75, 200.0]
["2026-09-29T16:38:11.094383+00:00", "trade", 9.75, 349.0]
["2026-09-29T16:38:11.094479+00:00", "quote", 9.71, 9.79]
["2026-09-29T16:38:11.105767+00:00", "quote", 9.71, 9.79]
["2026-09-29T16:38:11.106637+00:00", "quote", 9.72, 9.79]
["2026-09-29T16:38:11.106672+00:00", "quote", 9.72, 9.79]
["2026-09-29T16:38:11.106687+00:00", "quote", 9.72, 9.74]
["2026-09-29T16:38:11.106742+00:00", "trade", 9.74, 600.0]
["2026-09-29T16:38:11.106744+00:00", "quote", 9.72, 9.79]
["2026-09-29T16:38:11.106777+00:00", "trade", 9.74, 43.0]
["2026-09-29T16:38:11.106802+00:00", "trade", 9.74, 25.0]
["2026-09-29T16:38:11.106891+00:00", "quote", 9.72, 9.79]
["2026-09-29T16:38:11.106953+00:00", "trade", 9.75, 100.0]
["2026-09-29T16:38:11.106985+00:00", "trade", 9.74, 90.0]
["2026-09-29T16:38:11.107005+00:00", "quote", 9.73, 9.79]
["2026-09-29T16:38:11.107011+00:00", "quote", 9.73, 9.79]
["2026-09-29T16:38:11.107019+00:00", "quote", 9.73, 9.79]
["2026-09-29T16:38:11.107026+00:00", "quote", 9.73, 9.79]
["2026-09-29T16:38:11.107091+00:00", "quote", 9.73, 9.79]
["2026-09-29T16:38:11.107102+00:00", "quote", 9.74, 9.79]
["2026-09-29T16:38:11.107757+00:00", "quote", 9.74, 9.79]
["2026-09-29T16:38:11.111646+00:00", "quote", 9.74, 9.79]
["2026-09-29T16:38:11.112138+00:00", "quote", 9.74, 9.79]
["2026-09-29T16:38:11.113274+00:00", "quote", 9.74, 9.79]
["2026-09-29T16:38:11.113771+00:00", "quote", 9.74, 9.79]
["2026-09-29T16:38:11.146018+00:00", "trade", 9.7401, 1000.0]
["2026-09-29T16:38:11.277845+00:00", "trade", 9.74, 1000.0]
["2026-09-29T16:38:11.278632+00:00", "quote", 9.74, 9.79]
["2026-09-29T16:38:11.391469+00:00", "quote", 9.74, 9.79]
["2026-09-29T16:38:11.421732+00:00", "trade", 9.75, 100.0]
["2026-09-29T16:38:11.422050+00:00", "quote", 9.74, 9.79]
["2026-09-29T16:38:11.422153+00:00", "quote", 9.74, 9.79]
["2026-09-29T16:38:11.422229+00:00", "trade", 9.75, 69.0]
["2026-09-29T16:38:11.422289+00:00", "quote", 9.74, 9.79]
["2026-09-29T16:38:11.423353+00:00", "trade", 9.7406, 100.0]
["2026-09-29T16:38:11.423402+00:00", "trade", 9.7406, 69.0]
["2026-09-29T16:38:11.423760+00:00", "trade", 9.765, 26.0]
["2026-09-29T16:38:11.423776+00:00", "trade", 9.765, 74.0]
["2026-09-29T16:38:11.423954+00:00", "quote", 9.74, 9.79]
["2026-09-29T16:38:11.424195+00:00", "quote", 9.74, 9.79]
["2026-09-29T16:38:11.454312+00:00", "trade", 9.765, 100.0]
["2026-09-29T16:38:11.454820+00:00", "trade", 9.765, 331.0]
["2026-09-29T16:38:11.455124+00:00", "trade", 9.7406, 100.0]
["2026-09-29T16:38:11.455480+00:00", "trade", 9.7406, 331.0]
["2026-09-29T16:38:11.536688+00:00", "quote", 9.74, 9.79]
["2026-09-29T16:38:11.537059+00:00", "trade", 9.74, 300.0]
["2026-09-29T16:38:11.537123+00:00", "trade", 9.74, 300.0]
["2026-09-29T16:38:11.537148+00:00", "trade", 9.74, 100.0]
["2026-09-29T16:38:11.537244+00:00", "trade", 9.74, 100.0]
["2026-09-29T16:38:11.537261+00:00", "trade", 9.74, 100.0]
["2026-09-29T16:38:11.537303+00:00", "trade", 9.74, 300.0]
["2026-09-29T16:38:11.537380+00:00", "quote", 9.74, 9.79]
["2026-09-29T16:38:11.537384+00:00", "trade", 9.74, 300.0]
["2026-09-29T16:38:11.537393+00:00", "trade", 9.74, 54.0]
["2026-09-29T16:38:11.537471+00:00", "quote", 9.74, 9.79]
["2026-09-29T16:38:11.537539+00:00", "trade", 9.74, 300.0]
["2026-09-29T16:38:11.537591+00:00", "quote", 9.74, 9.79]
["2026-09-29T16:38:11.537661+00:00", "trade", 9.74, 300.0]
["2026-09-29T16:38:11.537704+00:00", "trade", 9.74, 300.0]
["2026-09-29T16:38:11.537814+00:00", "quote", 9.74, 9.79]
["2026-09-29T16:38:11.537886+00:00", "trade", 9.74, 300.0]
["2026-09-29T16:38:11.538059+00:00", "trade", 9.74, 300.0]
["2026-09-29T16:38:11.538223+00:00", "trade", 9.74, 300.0]
["2026-09-29T16:38:11.538381+00:00", "trade", 9.74, 300.0]
["2026-09-29T16:38:11.538534+00:00", "trade", 9.74, 300.0]
["2026-09-29T16:38:11.538695+00:00", "trade", 9.74, 300.0]
["2026-09-29T16:38:11.538855+00:00", "trade", 9.74, 300.0]
["2026-09-29T16:38:11.539024+00:00", "trade", 9.74, 300.0]
["2026-09-29T16:38:11.539191+00:00", "trade", 9.74, 300.0]
["2026-09-29T16:38:11.539355+00:00", "trade", 9.74, 100.0]
["2026-09-29T16:38:11.539849+00:00", "trade", 9.74, 100.0]
["2026-09-29T16:38:11.542095+00:00", "trade", 9.74, 300.0]
["2026-09-29T16:38:11.542147+00:00", "trade", 9.74, 300.0]
["2026-09-29T16:38:11.542185+00:00", "trade", 9.74, 300.0]
["2026-09-29T16:38:11.542211+00:00", "trade", 9.74, 300.0]
["2026-09-29T16:38:11.542252+00:00", "trade", 9.74, 300.0]
["2026-09-29T16:38:11.542285+00:00", "trade", 9.74, 300.0]
["2026-09-29T16:38:11.542883+00:00", "trade", 9.74, 100.0]
["2026-09-29T16:38:11.565124+00:00", "trade", 9.74, 100.0]
["2026-09-29T16:38:11.649198+00:00", "trade", 9.7899, 25.0]
["2026-09-29T16:38:11.649627+00:00", "quote", 9.74, 9.79]
["2026-09-29T16:38:11.688863+00:00", "trade", 9.75, 69.0]
["2026-09-29T16:38:11.689000+00:00", "quote", 9.74, 9.79]
["2026-09-29T16:38:11.690180+00:00", "trade", 9.7406, 69.0]
["2026-09-29T16:38:11.694423+00:00", "trade", 9.75, 69.0]
["2026-09-29T16:38:11.726436+00:00", "trade", 9.74, 324.0]
["2026-09-29T16:38:11.780610+00:00", "trade", 9.74, 5.0]
["2026-09-29T16:38:11.820987+00:00", "trade", 9.75, 10.0]
["2026-09-29T16:38:11.941652+00:00", "quote", 9.74, 9.78]
["2026-09-29T16:38:11.941658+00:00", "trade", 9.74, 100.0]
["2026-09-29T16:38:11.941659+00:00", "quote", 9.74, 9.77]
["2026-09-29T16:38:11.941670+00:00", "trade", 9.74, 100.0]
["2026-09-29T16:38:11.941679+00:00", "quote", 9.74, 9.77]
["2026-09-29T16:38:11.941684+00:00", "trade", 9.74, 100.0]
["2026-09-29T16:38:11.941685+00:00", "trade", 9.74, 100.0]
["2026-09-29T16:38:11.941687+00:00", "trade", 9.74, 1.0]
["2026-09-29T16:38:11.941692+00:00", "trade", 9.74, 100.0]
["2026-09-29T16:38:11.941692+00:00", "trade", 9.73, 26.0]
["2026-09-29T16:38:11.941693+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:38:11.941694+00:00", "trade", 9.71, 51.0]
["2026-09-29T16:38:11.941702+00:00", "trade", 9.71, 22.0]
["2026-09-29T16:38:11.941722+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:38:11.941880+00:00", "trade", 9.73, 100.0]
["2026-09-29T16:38:11.941900+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:38:11.941906+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:38:11.941916+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:38:11.941930+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:38:11.941948+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:38:11.941956+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:38:11.942035+00:00", "trade", 9.74, 100.0]
["2026-09-29T16:38:11.942036+00:00", "quote", 9.73, 9.75]
["2026-09-29T16:38:11.942098+00:00", "trade", 9.73, 100.0]
["2026-09-29T16:38:11.942098+00:00", "quote", 9.7, 9.75]
["2026-09-29T16:38:11.942105+00:00", "quote", 9.7, 9.74]
["2026-09-29T16:38:11.942113+00:00", "quote", 9.7, 9.74]
["2026-09-29T16:38:11.942120+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:38:11.942128+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:38:11.942135+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:38:11.942143+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:38:11.942144+00:00", "trade", 9.73, 100.0]
["2026-09-29T16:38:11.942144+00:00", "trade", 9.73, 100.0]
["2026-09-29T16:38:11.942150+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:38:11.942157+00:00", "quote", 9.7, 9.74]
["2026-09-29T16:38:11.942177+00:00", "trade", 9.73, 1.0]
["2026-09-29T16:38:11.942184+00:00", "quote", 9.7, 9.73]
["2026-09-29T16:38:11.942188+00:00", "trade", 9.73, 69.0]
["2026-09-29T16:38:11.942199+00:00", "quote", 9.7, 9.73]
["2026-09-29T16:38:11.942253+00:00", "trade", 9.75, 100.0]
["2026-09-29T16:38:11.942278+00:00", "trade", 9.75, 98.0]
["2026-09-29T16:38:11.942360+00:00", "trade", 9.73, 199.0]
["2026-09-29T16:38:11.942362+00:00", "quote", 9.7, 9.74]
["2026-09-29T16:38:11.942369+00:00", "quote", 9.7, 9.74]
["2026-09-29T16:38:11.942486+00:00", "trade", 9.74, 178.0]
["2026-09-29T16:38:11.942638+00:00", "quote", 9.71, 9.74]
["2026-09-29T16:38:11.942804+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:38:11.942820+00:00", "quote", 9.71, 9.74]
["2026-09-29T16:38:11.944044+00:00", "trade", 9.74, 100.0]
["2026-09-29T16:38:11.944736+00:00", "trade", 9.74, 1400.0]
["2026-09-29T16:38:11.960402+00:00", "trade", 9.74, 99.0]
["2026-09-29T16:38:11.960459+00:00", "trade", 9.7, 201.0]
["2026-09-29T16:38:11.960497+00:00", "trade", 9.69, 1100.0]
["2026-09-29T16:38:11.975162+00:00", "trade", 9.72, 16.0]
["2026-09-29T16:38:11.975162+00:00", "trade", 9.72, 51.0]
["2026-09-29T16:38:11.975196+00:00", "quote", 9.71, 9.74]
["2026-09-29T16:38:11.975286+00:00", "trade", 9.72, 69.0]
["2026-09-29T16:38:11.975626+00:00", "quote", 9.71, 9.74]
["2026-09-29T16:38:11.975792+00:00", "trade", 9.72, 33.0]
["2026-09-29T16:38:11.975893+00:00", "trade", 9.72, 69.0]
["2026-09-29T16:38:11.977355+00:00", "trade", 9.7106, 16.0]
["2026-09-29T16:38:11.977913+00:00", "trade", 9.72, 31.0]
["2026-09-29T16:38:11.978833+00:00", "trade", 9.72, 31.0]
["2026-09-29T16:38:11.979308+00:00", "trade", 9.7106, 51.0]
["2026-09-29T16:38:11.979893+00:00", "trade", 9.7106, 69.0]
["2026-09-29T16:38:11.979924+00:00", "trade", 9.7106, 69.0]
["2026-09-29T16:38:11.980186+00:00", "trade", 9.7106, 33.0]
["2026-09-29T16:38:11.980228+00:00", "trade", 9.7106, 31.0]
["2026-09-29T16:38:11.981365+00:00", "trade", 9.7106, 31.0]
["2026-09-29T16:38:12.042348+00:00", "quote", 9.71, 9.75]
["2026-09-29T16:38:12.244963+00:00", "quote", 9.71, 9.75]
["2026-09-29T16:38:12.342037+00:00", "trade", 9.74, 12.0]
["2026-09-29T16:38:12.536278+00:00", "quote", 9.71, 9.75]
["2026-09-29T16:38:12.536285+00:00", "quote", 9.72, 9.75]
["2026-09-29T16:38:12.536309+00:00", "trade", 9.75, 178.0]
["2026-09-29T16:38:12.536315+00:00", "trade", 9.75, 100.0]
["2026-09-29T16:38:12.536328+00:00", "quote", 9.72, 9.75]
["2026-09-29T16:38:12.536330+00:00", "trade", 9.75, 300.0]
["2026-09-29T16:38:12.536373+00:00", "quote", 9.73, 9.75]
["2026-09-29T16:38:12.536410+00:00", "quote", 9.73, 9.76]
["2026-09-29T16:38:12.536412+00:00", "trade", 9.75, 300.0]
["2026-09-29T16:38:12.536529+00:00", "quote", 9.73, 9.76]
["2026-09-29T16:38:12.536607+00:00", "quote", 9.73, 9.75]
["2026-09-29T16:38:12.536608+00:00", "quote", 9.75, 9.75]
["2026-09-29T16:38:12.536644+00:00", "quote", 9.75, 9.76]
["2026-09-29T16:38:12.536646+00:00", "trade", 9.75, 300.0]
["2026-09-29T16:38:12.536669+00:00", "quote", 9.75, 9.77]
["2026-09-29T16:38:12.536685+00:00", "quote", 9.75, 9.77]
["2026-09-29T16:38:12.536959+00:00", "quote", 9.75, 9.79]
["2026-09-29T16:38:12.537016+00:00", "quote", 9.75, 9.8]
["2026-09-29T16:38:12.537075+00:00", "quote", 9.74, 9.8]
["2026-09-29T16:38:12.537167+00:00", "quote", 9.74, 9.79]
["2026-09-29T16:38:12.537194+00:00", "quote", 9.74, 9.8]
["2026-09-29T16:38:12.537205+00:00", "quote", 9.74, 9.8]
["2026-09-29T16:38:12.537215+00:00", "quote", 9.73, 9.8]
["2026-09-29T16:38:12.537281+00:00", "quote", 9.73, 9.8]
["2026-09-29T16:38:12.537477+00:00", "quote", 9.75, 9.8]
["2026-09-29T16:38:12.537514+00:00", "quote", 9.75, 9.79]
["2026-09-29T16:38:12.537745+00:00", "quote", 9.73, 9.79]
["2026-09-29T16:38:12.537758+00:00", "quote", 9.73, 9.81]
["2026-09-29T16:38:12.537986+00:00", "quote", 9.73, 9.8]
["2026-09-29T16:38:12.538028+00:00", "quote", 9.73, 9.81]
["2026-09-29T16:38:12.587732+00:00", "quote", 9.73, 9.81]
["2026-09-29T16:38:12.588174+00:00", "quote", 9.73, 9.81]
["2026-09-29T16:38:12.588200+00:00", "quote", 9.73, 9.81]
["2026-09-29T16:38:12.588372+00:00", "quote", 9.73, 9.81]
["2026-09-29T16:38:12.665157+00:00", "quote", 9.73, 9.81]
["2026-09-29T16:38:12.665608+00:00", "quote", 9.73, 9.81]
["2026-09-29T16:38:12.665667+00:00", "quote", 9.73, 9.81]
["2026-09-29T16:38:12.665697+00:00", "quote", 9.73, 9.81]
["2026-09-29T16:38:12.665699+00:00", "quote", 9.73, 9.81]
["2026-09-29T16:38:12.667066+00:00", "trade", 9.77, 500.0]
["2026-09-29T16:38:12.697929+00:00", "trade", 9.77, 100.0]
["2026-09-29T16:38:12.698906+00:00", "trade", 9.765, 100.0]
["2026-09-29T16:38:12.867969+00:00", "trade", 9.75, 46.0]
["2026-09-29T16:38:12.867971+00:00", "trade", 9.74, 46.0]
["2026-09-29T16:38:12.868270+00:00", "quote", 9.73, 9.81]
["2026-09-29T16:38:12.868545+00:00", "quote", 9.73, 9.81]
["2026-09-29T16:38:12.868894+00:00", "trade", 9.74, 51.0]
["2026-09-29T16:38:12.868921+00:00", "trade", 9.74, 100.0]
["2026-09-29T16:38:12.870813+00:00", "trade", 9.74, 51.0]
["2026-09-29T16:38:12.870881+00:00", "quote", 9.72, 9.81]
["2026-09-29T16:38:12.870939+00:00", "trade", 9.74, 51.0]
["2026-09-29T16:38:12.871225+00:00", "quote", 9.72, 9.81]
["2026-09-29T16:38:12.871529+00:00", "quote", 9.71, 9.81]
["2026-09-29T16:38:12.872191+00:00", "trade", 9.74, 1155.0]
["2026-09-29T16:38:12.872566+00:00", "quote", 9.71, 9.81]
["2026-09-29T16:38:12.872991+00:00", "quote", 9.71, 9.81]
["2026-09-29T16:38:12.872992+00:00", "quote", 9.71, 9.81]
["2026-09-29T16:38:12.995939+00:00", "trade", 9.7101, 100.0]
["2026-09-29T16:38:13.186346+00:00", "quote", 9.71, 9.74]
["2026-09-29T16:38:13.186370+00:00", "trade", 9.74, 121.0]
["2026-09-29T16:38:13.186376+00:00", "quote", 9.71, 9.74]
["2026-09-29T16:38:13.186388+00:00", "quote", 9.71, 9.81]
["2026-09-29T16:38:13.186389+00:00", "trade", 9.74, 79.0]
["2026-09-29T16:38:13.186390+00:00", "trade", 9.74, 54.0]
["2026-09-29T16:38:13.186411+00:00", "quote", 9.72, 9.81]
["2026-09-29T16:38:13.186418+00:00", "quote", 9.72, 9.81]
["2026-09-29T16:38:13.186426+00:00", "quote", 9.72, 9.81]
["2026-09-29T16:38:13.186432+00:00", "quote", 9.72, 9.81]
["2026-09-29T16:38:13.186439+00:00", "quote", 9.72, 9.81]
["2026-09-29T16:38:13.186465+00:00", "quote", 9.72, 9.81]
["2026-09-29T16:38:13.186671+00:00", "quote", 9.72, 9.81]
["2026-09-29T16:38:13.186772+00:00", "quote", 9.72, 9.81]
["2026-09-29T16:38:13.186833+00:00", "quote", 9.72, 9.81]
["2026-09-29T16:38:13.186990+00:00", "quote", 9.72, 9.81]
["2026-09-29T16:38:13.187040+00:00", "quote", 9.72, 9.74]
["2026-09-29T16:38:13.187093+00:00", "trade", 9.74, 100.0]
["2026-09-29T16:38:13.187094+00:00", "quote", 9.72, 9.81]
["2026-09-29T16:38:13.187106+00:00", "quote", 9.73, 9.81]
["2026-09-29T16:38:13.187111+00:00", "quote", 9.73, 9.81]
["2026-09-29T16:38:13.187172+00:00", "quote", 9.73, 9.81]
["2026-09-29T16:38:13.187225+00:00", "quote", 9.73, 9.81]
["2026-09-29T16:38:13.187245+00:00", "quote", 9.73, 9.81]
["2026-09-29T16:38:13.188815+00:00", "trade", 9.72, 100.0]
["2026-09-29T16:38:13.191144+00:00", "quote", 9.72, 9.81]
["2026-09-29T16:38:13.191181+00:00", "quote", 9.72, 9.81]
["2026-09-29T16:38:13.193144+00:00", "quote", 9.72, 9.81]
["2026-09-29T16:38:13.198837+00:00", "trade", 9.76, 200.0]
["2026-09-29T16:38:13.240298+00:00", "quote", 9.72, 9.81]
["2026-09-29T16:38:13.262809+00:00", "trade", 9.765, 1.0]
["2026-09-29T16:38:13.262910+00:00", "trade", 9.765, 9.0]
["2026-09-29T16:38:13.535611+00:00", "quote", 9.72, 9.81]
["2026-09-29T16:38:13.538032+00:00", "quote", 9.72, 9.81]
["2026-09-29T16:38:13.539674+00:00", "trade", 9.72, 1400.0]
["2026-09-29T16:38:13.660820+00:00", "trade", 9.8016, 900.0]
["2026-09-29T16:38:13.661415+00:00", "trade", 9.765, 125.0]
["2026-09-29T16:38:13.661419+00:00", "trade", 9.765, 125.0]
["2026-09-29T16:38:13.871103+00:00", "trade", 9.765, 500.0]
["2026-09-29T16:38:13.906536+00:00", "trade", 9.73, 31.0]
["2026-09-29T16:38:14.386111+00:00", "quote", 9.73, 9.81]
["2026-09-29T16:38:14.472930+00:00", "trade", 9.77, 3.0]
["2026-09-29T16:38:14.473571+00:00", "quote", 9.73, 9.81]
["2026-09-29T16:38:14.473693+00:00", "quote", 9.73, 9.81]
["2026-09-29T16:38:14.511479+00:00", "quote", 9.73, 9.81]
["2026-09-29T16:38:14.511837+00:00", "quote", 9.73, 9.81]
["2026-09-29T16:38:14.523116+00:00", "quote", 9.73, 9.81]
["2026-09-29T16:38:14.539692+00:00", "quote", 9.73, 9.81]
["2026-09-29T16:38:14.539909+00:00", "quote", 9.73, 9.81]
["2026-09-29T16:38:14.540179+00:00", "quote", 9.73, 9.81]
["2026-09-29T16:38:14.540259+00:00", "quote", 9.73, 9.81]
["2026-09-29T16:38:14.540567+00:00", "quote", 9.73, 9.81]
["2026-09-29T16:38:14.551565+00:00", "quote", 9.73, 9.81]
["2026-09-29T16:38:14.555400+00:00", "quote", 9.73, 9.81]
["2026-09-29T16:38:14.555768+00:00", "quote", 9.73, 9.81]
["2026-09-29T16:38:14.555876+00:00", "quote", 9.73, 9.81]
["2026-09-29T16:38:14.556235+00:00", "quote", 9.73, 9.81]
["2026-09-29T16:38:14.556348+00:00", "quote", 9.73, 9.81]
["2026-09-29T16:38:14.556699+00:00", "quote", 9.73, 9.81]
["2026-09-29T16:38:14.556822+00:00", "quote", 9.73, 9.81]
["2026-09-29T16:38:14.557163+00:00", "quote", 9.73, 9.81]
["2026-09-29T16:38:14.557311+00:00", "quote", 9.73, 9.81]
["2026-09-29T16:38:14.557628+00:00", "quote", 9.73, 9.81]
["2026-09-29T16:38:14.557783+00:00", "quote", 9.73, 9.81]
["2026-09-29T16:38:14.558091+00:00", "quote", 9.73, 9.81]
["2026-09-29T16:38:14.558257+00:00", "quote", 9.73, 9.81]
["2026-09-29T16:38:14.558559+00:00", "quote", 9.73, 9.81]
["2026-09-29T16:38:14.558728+00:00", "quote", 9.73, 9.81]
["2026-09-29T16:38:14.559025+00:00", "quote", 9.73, 9.81]
["2026-09-29T16:38:14.559200+00:00", "quote", 9.73, 9.81]
["2026-09-29T16:38:14.559492+00:00", "quote", 9.73, 9.81]
["2026-09-29T16:38:14.559672+00:00", "quote", 9.73, 9.81]
["2026-09-29T16:38:14.559953+00:00", "quote", 9.73, 9.81]
["2026-09-29T16:38:15.150165+00:00", "quote", 9.73, 9.81]
["2026-09-29T16:38:15.151703+00:00", "quote", 9.73, 9.81]
["2026-09-29T16:38:15.408708+00:00", "trade", 9.77, 100.0]
["2026-09-29T16:38:15.408721+00:00", "trade", 9.77, 100.0]
["2026-09-29T16:38:15.408722+00:00", "trade", 9.77, 100.0]
["2026-09-29T16:38:15.408882+00:00", "trade", 9.77, 100.0]
["2026-09-29T16:38:15.408898+00:00", "trade", 9.77, 100.0]
["2026-09-29T16:38:15.409034+00:00", "trade", 9.77, 100.0]
["2026-09-29T16:38:15.409066+00:00", "quote", 9.73, 9.81]
["2026-09-29T16:38:15.409095+00:00", "trade", 9.77, 100.0]
["2026-09-29T16:38:15.409126+00:00", "trade", 9.77, 100.0]
["2026-09-29T16:38:15.409129+00:00", "trade", 9.77, 100.0]
["2026-09-29T16:38:15.409410+00:00", "quote", 9.73, 9.81]
["2026-09-29T16:38:15.410442+00:00", "trade", 9.77, 100.0]
["2026-09-29T16:38:15.574926+00:00", "trade", 9.77, 100.0]
["2026-09-29T16:38:15.574966+00:00", "trade", 9.77, 100.0]
["2026-09-29T16:38:15.575109+00:00", "trade", 9.77, 100.0]
["2026-09-29T16:38:15.575328+00:00", "trade", 9.77, 100.0]
["2026-09-29T16:38:15.575405+00:00", "quote", 9.73, 9.81]
["2026-09-29T16:38:15.599829+00:00", "quote", 9.73, 9.81]
["2026-09-29T16:38:15.612078+00:00", "trade", 9.77, 100.0]
["2026-09-29T16:38:15.615796+00:00", "trade", 9.77, 26.0]
["2026-09-29T16:38:15.615797+00:00", "trade", 9.77, 26.0]
["2026-09-29T16:38:15.616136+00:00", "quote", 9.73, 9.81]
["2026-09-29T16:38:15.616223+00:00", "quote", 9.73, 9.81]
["2026-09-29T16:38:15.875205+00:00", "trade", 9.77, 100.0]
["2026-09-29T16:38:15.942480+00:00", "quote", 9.74, 9.81]
["2026-09-29T16:38:15.942509+00:00", "trade", 9.77, 21.0]
["2026-09-29T16:38:15.942813+00:00", "quote", 9.74, 9.81]
["2026-09-29T16:38:15.942816+00:00", "quote", 9.74, 9.81]
["2026-09-29T16:38:15.943223+00:00", "quote", 9.74, 9.81]
["2026-09-29T16:38:16.132255+00:00", "trade", 9.775, 100.0]
["2026-09-29T16:38:16.304531+00:00", "quote", 9.74, 9.81]
["2026-09-29T16:38:16.464490+00:00", "trade", 9.775, 300.0]
["2026-09-29T16:38:16.601998+00:00", "trade", 9.77, 21.0]
["2026-09-29T16:38:16.602019+00:00", "quote", 9.76, 9.81]
["2026-09-29T16:38:16.602038+00:00", "quote", 9.76, 9.81]
["2026-09-29T16:38:16.602039+00:00", "trade", 9.77, 21.0]
["2026-09-29T16:38:16.602073+00:00", "trade", 9.77, 25.0]
["2026-09-29T16:38:16.602075+00:00", "trade", 9.76, 75.0]
["2026-09-29T16:38:16.602075+00:00", "quote", 9.74, 9.81]
["2026-09-29T16:38:16.602102+00:00", "quote", 9.74, 9.8]
["2026-09-29T16:38:16.602103+00:00", "trade", 9.78, 26.0]
["2026-09-29T16:38:16.602109+00:00", "trade", 9.78, 26.0]
["2026-09-29T16:38:16.602114+00:00", "quote", 9.74, 9.8]
["2026-09-29T16:38:16.602122+00:00", "trade", 9.77, 26.0]
["2026-09-29T16:38:16.602122+00:00", "trade", 9.77, 51.0]
["2026-09-29T16:38:16.602146+00:00", "trade", 9.77, 26.0]
["2026-09-29T16:38:16.602174+00:00", "quote", 9.74, 9.8]
["2026-09-29T16:38:16.602189+00:00", "quote", 9.74, 9.8]
["2026-09-29T16:38:16.602238+00:00", "quote", 9.74, 9.8]
["2026-09-29T16:38:16.602278+00:00", "quote", 9.74, 9.8]
["2026-09-29T16:38:16.602331+00:00", "quote", 9.74, 9.8]
["2026-09-29T16:38:16.602342+00:00", "quote", 9.74, 9.8]
["2026-09-29T16:38:16.602347+00:00", "quote", 9.74, 9.8]
["2026-09-29T16:38:16.602355+00:00", "quote", 9.74, 9.8]
["2026-09-29T16:38:16.602438+00:00", "quote", 9.74, 9.8]
["2026-09-29T16:38:16.602493+00:00", "quote", 9.74, 9.8]
["2026-09-29T16:38:16.602506+00:00", "quote", 9.74, 9.8]
["2026-09-29T16:38:16.602544+00:00", "quote", 9.74, 9.8]
["2026-09-29T16:38:16.602565+00:00", "quote", 9.74, 9.8]
["2026-09-29T16:38:16.602829+00:00", "quote", 9.76, 9.8]
["2026-09-29T16:38:16.603435+00:00", "trade", 9.76, 25.0]
["2026-09-29T16:38:16.603436+00:00", "quote", 9.74, 9.8]
["2026-09-29T16:38:16.603437+00:00", "trade", 9.76, 100.0]
["2026-09-29T16:38:16.603458+00:00", "quote", 9.74, 9.79]
["2026-09-29T16:38:16.603468+00:00", "quote", 9.74, 9.78]
["2026-09-29T16:38:16.603505+00:00", "quote", 9.74, 9.78]
["2026-09-29T16:38:16.604011+00:00", "quote", 9.74, 9.78]
["2026-09-29T16:38:16.604359+00:00", "quote", 9.74, 9.78]
["2026-09-29T16:38:16.604855+00:00", "quote", 9.74, 9.78]
["2026-09-29T16:38:16.604941+00:00", "trade", 9.75, 26.0]
["2026-09-29T16:38:16.604944+00:00", "trade", 9.75, 26.0]
["2026-09-29T16:38:16.605430+00:00", "quote", 9.74, 9.78]
["2026-09-29T16:38:16.606999+00:00", "quote", 9.74, 9.78]
["2026-09-29T16:38:16.607490+00:00", "quote", 9.74, 9.78]
["2026-09-29T16:38:16.611421+00:00", "trade", 9.75, 21.0]
["2026-09-29T16:38:16.611530+00:00", "quote", 9.74, 9.79]
["2026-09-29T16:38:16.611727+00:00", "trade", 9.75, 26.0]
["2026-09-29T16:38:16.611822+00:00", "quote", 9.74, 9.79]
["2026-09-29T16:38:16.611841+00:00", "quote", 9.74, 9.79]
["2026-09-29T16:38:16.639167+00:00", "quote", 9.72, 9.79]
["2026-09-29T16:38:16.639168+00:00", "trade", 9.74, 100.0]
["2026-09-29T16:38:16.639169+00:00", "trade", 9.74, 21.0]
["2026-09-29T16:38:16.639188+00:00", "quote", 9.72, 9.77]
["2026-09-29T16:38:16.639852+00:00", "quote", 9.72, 9.77]
["2026-09-29T16:38:16.640015+00:00", "quote", 9.72, 9.77]
["2026-09-29T16:38:16.640017+00:00", "quote", 9.72, 9.77]
["2026-09-29T16:38:16.640238+00:00", "quote", 9.72, 9.77]
["2026-09-29T16:38:16.640282+00:00", "quote", 9.72, 9.78]
["2026-09-29T16:38:16.640450+00:00", "quote", 9.72, 9.78]
["2026-09-29T16:38:16.694188+00:00", "quote", 9.72, 9.78]
["2026-09-29T16:38:16.739726+00:00", "quote", 9.72, 9.78]
["2026-09-29T16:38:17.411985+00:00", "trade", 9.72, 75.0]
["2026-09-29T16:38:17.411988+00:00", "quote", 9.72, 9.78]
["2026-09-29T16:38:17.411989+00:00", "trade", 9.72, 300.0]
["2026-09-29T16:38:17.412008+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:38:17.412016+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:38:17.412022+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:38:17.412029+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:38:17.412036+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:38:17.412057+00:00", "trade", 9.72, 393.0]
["2026-09-29T16:38:17.412057+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:38:17.412059+00:00", "trade", 9.73, 20.0]
["2026-09-29T16:38:17.412064+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:38:17.412095+00:00", "trade", 9.725, 311.0]
["2026-09-29T16:38:17.412231+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:38:17.412263+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:38:17.412264+00:00", "trade", 9.72, 251.0]
["2026-09-29T16:38:17.412267+00:00", "trade", 9.72, 25.0]
["2026-09-29T16:38:17.412371+00:00", "quote", 9.71, 9.73]
["2026-09-29T16:38:17.412374+00:00", "trade", 9.72, 100.0]
["2026-09-29T16:38:17.412440+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:38:17.412500+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:38:17.412507+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:38:17.412520+00:00", "quote", 9.72, 9.72]
["2026-09-29T16:38:17.412535+00:00", "quote", 9.72, 9.72]
["2026-09-29T16:38:17.412579+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:38:17.412604+00:00", "trade", 9.72, 20.0]
["2026-09-29T16:38:17.412606+00:00", "trade", 9.71, 200.0]
["2026-09-29T16:38:17.412724+00:00", "trade", 9.73, 125.0]
["2026-09-29T16:38:17.412754+00:00", "trade", 9.73, 2.0]
["2026-09-29T16:38:17.412787+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:38:17.412803+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:38:17.412876+00:00", "trade", 9.715, 300.0]
["2026-09-29T16:38:17.412877+00:00", "trade", 9.72, 9.0]
["2026-09-29T16:38:17.412878+00:00", "trade", 9.72, 47.0]
["2026-09-29T16:38:17.412889+00:00", "trade", 9.715, 140.0]
["2026-09-29T16:38:17.412891+00:00", "trade", 9.72, 211.0]
["2026-09-29T16:38:17.412891+00:00", "trade", 9.72, 120.0]
["2026-09-29T16:38:17.412891+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:38:17.412920+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:38:17.412941+00:00", "quote", 9.71, 9.73]
["2026-09-29T16:38:17.412962+00:00", "quote", 9.71, 9.73]
["2026-09-29T16:38:17.412965+00:00", "trade", 9.72, 9.0]
["2026-09-29T16:38:17.412975+00:00", "trade", 9.71, 104.0]
["2026-09-29T16:38:17.413301+00:00", "quote", 9.71, 9.73]
["2026-09-29T16:38:17.413315+00:00", "quote", 9.71, 9.73]
["2026-09-29T16:38:17.416719+00:00", "trade", 9.71, 173.0]
["2026-09-29T16:38:17.420023+00:00", "quote", 9.71, 9.73]
["2026-09-29T16:38:17.536256+00:00", "quote", 9.71, 9.73]
["2026-09-29T16:38:17.536357+00:00", "trade", 9.72, 300.0]
["2026-09-29T16:38:17.643136+00:00", "trade", 9.71, 300.0]
["2026-09-29T16:38:17.643354+00:00", "trade", 9.71, 100.0]
["2026-09-29T16:38:17.643458+00:00", "trade", 9.71, 300.0]
["2026-09-29T16:38:17.643467+00:00", "trade", 9.71, 100.0]
["2026-09-29T16:38:17.643574+00:00", "trade", 9.71, 300.0]
["2026-09-29T16:38:17.643697+00:00", "trade", 9.71, 300.0]
["2026-09-29T16:38:17.647941+00:00", "trade", 9.71, 100.0]
["2026-09-29T16:38:17.648440+00:00", "trade", 9.71, 300.0]
["2026-09-29T16:38:17.693107+00:00", "trade", 9.71, 100.0]
["2026-09-29T16:38:17.696484+00:00", "trade", 9.72, 125.0]
["2026-09-29T16:38:17.696492+00:00", "trade", 9.72, 125.0]
["2026-09-29T16:38:17.696495+00:00", "trade", 9.72, 26.0]
["2026-09-29T16:38:17.696501+00:00", "trade", 9.72, 99.0]
["2026-09-29T16:38:17.696545+00:00", "trade", 9.72, 125.0]
["2026-09-29T16:38:17.696566+00:00", "trade", 9.72, 125.0]
["2026-09-29T16:38:17.696578+00:00", "trade", 9.72, 125.0]
["2026-09-29T16:38:17.799796+00:00", "trade", 9.72, 900.0]
["2026-09-29T16:38:17.889340+00:00", "trade", 9.71, 800.0]
["2026-09-29T16:38:17.889404+00:00", "trade", 9.71, 10.0]
["2026-09-29T16:38:17.889405+00:00", "trade", 9.71, 300.0]
["2026-09-29T16:38:17.889447+00:00", "trade", 9.71, 300.0]
["2026-09-29T16:38:17.889454+00:00", "quote", 9.71, 9.73]
["2026-09-29T16:38:17.889468+00:00", "quote", 9.71, 9.73]
["2026-09-29T16:38:17.889482+00:00", "quote", 9.71, 9.73]
["2026-09-29T16:38:17.889489+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:38:17.889495+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:38:17.889502+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:38:17.889525+00:00", "trade", 9.71, 100.0]
["2026-09-29T16:38:17.889544+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:38:17.889551+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:38:17.889558+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:38:17.889560+00:00", "trade", 9.71, 100.0]
["2026-09-29T16:38:17.889565+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:38:17.889600+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:38:17.889816+00:00", "trade", 9.72, 38.0]
["2026-09-29T16:38:17.889821+00:00", "trade", 9.72, 162.0]
["2026-09-29T16:38:17.889862+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:38:17.889880+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:38:17.889937+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:38:17.889973+00:00", "trade", 9.71, 47.0]
["2026-09-29T16:38:17.889976+00:00", "trade", 9.71, 200.0]
["2026-09-29T16:38:17.889976+00:00", "trade", 9.71, 54.0]
["2026-09-29T16:38:17.889976+00:00", "trade", 9.71, 100.0]
["2026-09-29T16:38:17.889976+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:38:17.889986+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:38:17.890039+00:00", "trade", 9.71, 100.0]
["2026-09-29T16:38:17.890074+00:00", "trade", 9.71, 100.0]
["2026-09-29T16:38:17.890141+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:17.890142+00:00", "trade", 9.71, 100.0]
["2026-09-29T16:38:17.890148+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:17.890192+00:00", "trade", 9.71, 69.0]
["2026-09-29T16:38:17.890193+00:00", "trade", 9.72, 131.0]
["2026-09-29T16:38:17.890200+00:00", "trade", 9.715, 5.0]
["2026-09-29T16:38:17.890205+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:17.890241+00:00", "trade", 9.7, 500.0]
["2026-09-29T16:38:17.890241+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:17.890243+00:00", "trade", 9.7, 10.0]
["2026-09-29T16:38:17.890244+00:00", "trade", 9.7, 200.0]
["2026-09-29T16:38:17.890255+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:17.890257+00:00", "quote", 9.71, 9.71]
["2026-09-29T16:38:17.890275+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:38:17.890276+00:00", "trade", 9.7, 200.0]
["2026-09-29T16:38:17.890282+00:00", "trade", 9.7, 100.0]
["2026-09-29T16:38:17.890282+00:00", "quote", 9.71, 9.71]
["2026-09-29T16:38:17.890289+00:00", "quote", 9.71, 9.71]
["2026-09-29T16:38:17.890296+00:00", "quote", 9.71, 9.71]
["2026-09-29T16:38:17.890305+00:00", "trade", 9.7, 100.0]
["2026-09-29T16:38:17.890309+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:38:17.890432+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:17.890733+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:17.890837+00:00", "trade", 9.7, 100.0]
["2026-09-29T16:38:17.890991+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:17.891052+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:17.891305+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:17.891847+00:00", "trade", 9.71, 100.0]
["2026-09-29T16:38:17.893921+00:00", "trade", 9.7, 300.0]
["2026-09-29T16:38:17.893921+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:17.893922+00:00", "trade", 9.7, 90.0]
["2026-09-29T16:38:17.893928+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:17.893935+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:17.893942+00:00", "trade", 9.7, 110.0]
["2026-09-29T16:38:17.893942+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:17.893943+00:00", "trade", 9.7, 330.0]
["2026-09-29T16:38:17.893949+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:17.893956+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:17.893963+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:17.893995+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:17.894288+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:17.894289+00:00", "trade", 9.7, 170.0]
["2026-09-29T16:38:17.894290+00:00", "trade", 9.7, 30.0]
["2026-09-29T16:38:17.894296+00:00", "quote", 9.69, 9.71]
["2026-09-29T16:38:17.894302+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:17.894360+00:00", "trade", 9.7, 70.0]
["2026-09-29T16:38:17.894362+00:00", "trade", 9.7, 30.0]
["2026-09-29T16:38:17.894367+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:17.894415+00:00", "trade", 9.7, 391.0]
["2026-09-29T16:38:17.894821+00:00", "trade", 9.7, 169.0]
["2026-09-29T16:38:17.894821+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:17.895222+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:17.895714+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:17.895715+00:00", "trade", 9.7, 100.0]
["2026-09-29T16:38:17.898989+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:17.968839+00:00", "quote", 9.69, 9.72]
["2026-09-29T16:38:17.968840+00:00", "trade", 9.7, 300.0]
["2026-09-29T16:38:17.968846+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:17.968867+00:00", "trade", 9.7, 1.0]
["2026-09-29T16:38:17.968888+00:00", "trade", 9.7, 60.0]
["2026-09-29T16:38:17.968888+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:17.969138+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:17.970159+00:00", "trade", 9.7, 500.0]
["2026-09-29T16:38:17.971165+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:17.984800+00:00", "trade", 9.68, 500.0]
["2026-09-29T16:38:18.176371+00:00", "trade", 9.7, 440.0]
["2026-09-29T16:38:18.176371+00:00", "quote", 9.69, 9.72]
["2026-09-29T16:38:18.176372+00:00", "trade", 9.7, 1560.0]
["2026-09-29T16:38:18.176378+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:18.176685+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:18.176702+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:18.176717+00:00", "trade", 9.7, 26.0]
["2026-09-29T16:38:18.176741+00:00", "trade", 9.7, 26.0]
["2026-09-29T16:38:18.176996+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:18.177483+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:18.177618+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:18.177625+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:18.177845+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:18.177919+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:18.178255+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:18.178334+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:18.178653+00:00", "trade", 9.705, 800.0]
["2026-09-29T16:38:18.178669+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:18.178746+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:18.179070+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:18.179158+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:18.179485+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:18.179609+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:18.179887+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:18.180024+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:18.180301+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:18.180455+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:18.180699+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:18.180869+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:18.181116+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:18.181300+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:18.181516+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:18.181712+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:18.181931+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:18.182147+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:18.182341+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:18.182559+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:18.182753+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:18.182994+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:18.183149+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:18.183406+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:18.183562+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:18.183869+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:18.183970+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:18.184294+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:18.184385+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:18.184716+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:18.184782+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:18.185129+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:18.185198+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:18.185564+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:18.185636+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:18.185977+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:18.186050+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:18.186411+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:18.186464+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:18.186825+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:18.186890+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:18.187254+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:18.187311+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:18.187667+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:18.187721+00:00", "trade", 9.71, 100.0]
["2026-09-29T16:38:18.187721+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:18.187801+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:38:18.196571+00:00", "trade", 9.7182, 100.0]
["2026-09-29T16:38:18.196631+00:00", "trade", 9.72, 100.0]
["2026-09-29T16:38:18.196702+00:00", "trade", 9.72, 300.0]
["2026-09-29T16:38:18.196703+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:38:18.196709+00:00", "trade", 9.72, 200.0]
["2026-09-29T16:38:18.196711+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:38:18.196773+00:00", "quote", 9.71, 9.73]
["2026-09-29T16:38:18.197035+00:00", "quote", 9.71, 9.74]
["2026-09-29T16:38:18.197064+00:00", "quote", 9.71, 9.74]
["2026-09-29T16:38:18.197126+00:00", "quote", 9.71, 9.75]
["2026-09-29T16:38:18.197217+00:00", "quote", 9.71, 9.75]
["2026-09-29T16:38:18.197255+00:00", "quote", 9.71, 9.75]
["2026-09-29T16:38:18.197295+00:00", "trade", 9.718, 30.0]
["2026-09-29T16:38:18.197317+00:00", "trade", 10.07, 5.0]
["2026-09-29T16:38:18.197598+00:00", "quote", 9.71, 9.75]
["2026-09-29T16:38:18.197614+00:00", "quote", 9.71, 9.75]
["2026-09-29T16:38:18.197700+00:00", "quote", 9.71, 9.75]
["2026-09-29T16:38:18.198194+00:00", "quote", 9.71, 9.75]
["2026-09-29T16:38:18.403161+00:00", "trade", 9.7484, 500.0]
["2026-09-29T16:38:18.403743+00:00", "trade", 9.7403, 35.0]
["2026-09-29T16:38:18.536131+00:00", "quote", 9.71, 9.75]
["2026-09-29T16:38:18.536772+00:00", "quote", 9.72, 9.75]
["2026-09-29T16:38:18.536773+00:00", "trade", 9.73, 100.0]
["2026-09-29T16:38:18.536775+00:00", "trade", 9.73, 116.0]
["2026-09-29T16:38:18.536779+00:00", "quote", 9.73, 9.75]
["2026-09-29T16:38:18.536783+00:00", "trade", 9.73, 21.0]
["2026-09-29T16:38:18.536789+00:00", "trade", 9.73, 600.0]
["2026-09-29T16:38:18.536810+00:00", "trade", 9.73, 100.0]
["2026-09-29T16:38:18.536859+00:00", "trade", 9.73, 100.0]
["2026-09-29T16:38:18.536873+00:00", "trade", 9.73, 100.0]
["2026-09-29T16:38:18.536878+00:00", "trade", 9.75, 100.0]
["2026-09-29T16:38:18.536915+00:00", "quote", 9.73, 9.75]
["2026-09-29T16:38:18.536967+00:00", "quote", 9.73, 9.75]
["2026-09-29T16:38:18.537083+00:00", "quote", 9.73, 9.75]
["2026-09-29T16:38:18.537096+00:00", "quote", 9.73, 9.75]
["2026-09-29T16:38:18.537381+00:00", "trade", 9.73, 42.0]
["2026-09-29T16:38:18.537459+00:00", "trade", 9.735, 20.0]
["2026-09-29T16:38:18.537549+00:00", "quote", 9.73, 9.75]
["2026-09-29T16:38:18.539845+00:00", "trade", 9.73, 226.0]
["2026-09-29T16:38:18.539846+00:00", "trade", 9.73, 1.0]
["2026-09-29T16:38:18.539864+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:38:18.539870+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:38:18.539877+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:38:18.539883+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:38:18.539890+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:38:18.539897+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:38:18.539917+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:38:18.539991+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:38:18.540028+00:00", "trade", 9.73, 124.0]
["2026-09-29T16:38:18.540203+00:00", "trade", 9.73, 177.0]
["2026-09-29T16:38:18.540203+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:38:18.540224+00:00", "trade", 9.73, 214.0]
["2026-09-29T16:38:18.540227+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:38:18.540295+00:00", "quote", 9.72, 9.74]
["2026-09-29T16:38:18.540339+00:00", "quote", 9.72, 9.74]
["2026-09-29T16:38:18.540344+00:00", "quote", 9.72, 9.74]
["2026-09-29T16:38:18.540448+00:00", "quote", 9.72, 9.74]
["2026-09-29T16:38:18.540540+00:00", "quote", 9.72, 9.74]
["2026-09-29T16:38:18.540698+00:00", "quote", 9.72, 9.74]
["2026-09-29T16:38:18.540785+00:00", "trade", 9.73, 26.0]
["2026-09-29T16:38:18.540863+00:00", "quote", 9.72, 9.74]
["2026-09-29T16:38:18.544407+00:00", "quote", 9.72, 9.74]
["2026-09-29T16:38:18.547757+00:00", "quote", 9.72, 9.74]
["2026-09-29T16:38:18.548150+00:00", "quote", 9.72, 9.74]
["2026-09-29T16:38:18.548158+00:00", "quote", 9.72, 9.74]
["2026-09-29T16:38:18.611188+00:00", "trade", 9.74, 42.0]
["2026-09-29T16:38:18.611243+00:00", "trade", 9.74, 58.0]
["2026-09-29T16:38:18.611307+00:00", "trade", 9.74, 100.0]
["2026-09-29T16:38:18.611368+00:00", "quote", 9.72, 9.74]
["2026-09-29T16:38:18.611375+00:00", "quote", 9.72, 9.74]
["2026-09-29T16:38:18.611458+00:00", "quote", 9.72, 9.74]
["2026-09-29T16:38:18.611465+00:00", "quote", 9.72, 9.74]
["2026-09-29T16:38:18.611503+00:00", "quote", 9.72, 9.74]
["2026-09-29T16:38:18.611713+00:00", "trade", 9.74, 100.0]
["2026-09-29T16:38:18.611716+00:00", "trade", 9.74, 148.0]
["2026-09-29T16:38:18.611720+00:00", "trade", 9.74, 52.0]
["2026-09-29T16:38:18.611721+00:00", "trade", 9.74, 100.0]
["2026-09-29T16:38:18.611741+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:38:18.611748+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:38:18.611754+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:38:18.611761+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:38:18.611768+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:38:18.611775+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:38:18.611789+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:38:18.611797+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:38:18.611803+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:38:18.611866+00:00", "trade", 9.74, 642.0]
["2026-09-29T16:38:18.611868+00:00", "trade", 9.74, 42.0]
["2026-09-29T16:38:18.611868+00:00", "quote", 9.73, 9.75]
["2026-09-29T16:38:18.611934+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:38:18.611995+00:00", "quote", 9.74, 9.78]
["2026-09-29T16:38:18.612081+00:00", "quote", 9.74, 9.78]
["2026-09-29T16:38:18.612157+00:00", "quote", 9.74, 9.79]
["2026-09-29T16:38:18.612502+00:00", "quote", 9.74, 9.79]
["2026-09-29T16:38:18.612671+00:00", "quote", 9.74, 9.79]
["2026-09-29T16:38:18.612682+00:00", "quote", 9.74, 9.79]
["2026-09-29T16:38:18.612964+00:00", "quote", 9.74, 9.79]
["2026-09-29T16:38:18.613470+00:00", "quote", 9.74, 9.79]
["2026-09-29T16:38:18.614663+00:00", "quote", 9.75, 9.79]
["2026-09-29T16:38:18.614687+00:00", "quote", 9.75, 9.79]
["2026-09-29T16:38:18.615072+00:00", "quote", 9.75, 9.79]
["2026-09-29T16:38:18.615093+00:00", "quote", 9.75, 9.79]
["2026-09-29T16:38:18.615218+00:00", "quote", 9.75, 9.8]
["2026-09-29T16:38:18.615693+00:00", "quote", 9.75, 9.8]
["2026-09-29T16:38:18.615773+00:00", "quote", 9.75, 9.8]
["2026-09-29T16:38:18.616446+00:00", "trade", 9.74, 100.0]
["2026-09-29T16:38:18.675643+00:00", "quote", 9.75, 9.8]
["2026-09-29T16:38:18.771590+00:00", "trade", 9.76, 100.0]
["2026-09-29T16:38:18.771591+00:00", "trade", 9.75, 200.0]
["2026-09-29T16:38:18.771592+00:00", "trade", 9.75, 100.0]
["2026-09-29T16:38:18.771594+00:00", "trade", 9.75, 1.0]
["2026-09-29T16:38:18.771597+00:00", "trade", 9.75, 100.0]
["2026-09-29T16:38:18.771611+00:00", "quote", 9.75, 9.78]
["2026-09-29T16:38:18.771655+00:00", "trade", 9.75, 100.0]
["2026-09-29T16:38:18.771790+00:00", "trade", 9.75, 200.0]
["2026-09-29T16:38:18.771923+00:00", "trade", 9.75, 200.0]
["2026-09-29T16:38:18.771974+00:00", "trade", 9.75, 300.0]
["2026-09-29T16:38:18.771976+00:00", "quote", 9.71, 9.78]
["2026-09-29T16:38:18.771978+00:00", "trade", 9.75, 100.0]
["2026-09-29T16:38:18.771978+00:00", "trade", 9.75, 36.0]
["2026-09-29T16:38:18.772032+00:00", "quote", 9.71, 9.77]
["2026-09-29T16:38:18.772058+00:00", "quote", 9.71, 9.77]
["2026-09-29T16:38:18.776025+00:00", "quote", 9.71, 9.77]
["2026-09-29T16:38:18.776126+00:00", "quote", 9.71, 9.77]
["2026-09-29T16:38:18.776165+00:00", "quote", 9.71, 9.77]
["2026-09-29T16:38:18.776270+00:00", "trade", 9.73, 100.0]
["2026-09-29T16:38:18.776271+00:00", "trade", 9.72, 21.0]
["2026-09-29T16:38:18.776271+00:00", "quote", 9.71, 9.77]
["2026-09-29T16:38:18.776273+00:00", "trade", 9.72, 100.0]
["2026-09-29T16:38:18.776274+00:00", "trade", 9.72, 56.0]
["2026-09-29T16:38:18.776278+00:00", "trade", 9.71, 300.0]
["2026-09-29T16:38:18.776278+00:00", "trade", 9.71, 100.0]
["2026-09-29T16:38:18.776282+00:00", "trade", 9.71, 21.0]
["2026-09-29T16:38:18.776282+00:00", "trade", 9.71, 1202.0]
["2026-09-29T16:38:18.776301+00:00", "quote", 9.71, 9.77]
["2026-09-29T16:38:18.776303+00:00", "quote", 9.71, 9.75]
["2026-09-29T16:38:18.776310+00:00", "quote", 9.71, 9.73]
["2026-09-29T16:38:18.776351+00:00", "quote", 9.71, 9.73]
["2026-09-29T16:38:18.776352+00:00", "trade", 9.73, 100.0]
["2026-09-29T16:38:18.776361+00:00", "trade", 9.73, 200.0]
["2026-09-29T16:38:18.776362+00:00", "quote", 9.71, 9.75]
["2026-09-29T16:38:18.776371+00:00", "quote", 9.71, 9.75]
["2026-09-29T16:38:18.776395+00:00", "quote", 9.71, 9.75]
["2026-09-29T16:38:18.776400+00:00", "trade", 9.73, 100.0]
["2026-09-29T16:38:18.776402+00:00", "quote", 9.71, 9.75]
["2026-09-29T16:38:18.776408+00:00", "quote", 9.73, 9.75]
["2026-09-29T16:38:18.776415+00:00", "quote", 9.71, 9.75]
["2026-09-29T16:38:18.776423+00:00", "quote", 9.71, 9.75]
["2026-09-29T16:38:18.776436+00:00", "quote", 9.71, 9.74]
["2026-09-29T16:38:18.776442+00:00", "quote", 9.71, 9.74]
["2026-09-29T16:38:18.776444+00:00", "trade", 9.73, 400.0]
["2026-09-29T16:38:18.776447+00:00", "trade", 9.73, 100.0]
["2026-09-29T16:38:18.776449+00:00", "quote", 9.71, 9.74]
["2026-09-29T16:38:18.776456+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:38:18.776463+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:38:18.776520+00:00", "trade", 9.72, 26.0]
["2026-09-29T16:38:18.776524+00:00", "trade", 9.72, 37.0]
["2026-09-29T16:38:18.776616+00:00", "trade", 9.72, 25.0]
["2026-09-29T16:38:18.776618+00:00", "trade", 9.72, 69.0]
["2026-09-29T16:38:18.776618+00:00", "trade", 9.72, 6.0]
["2026-09-29T16:38:18.776666+00:00", "trade", 9.72, 17.0]
["2026-09-29T16:38:18.776675+00:00", "trade", 9.71, 100.0]
["2026-09-29T16:38:18.776680+00:00", "trade", 9.71, 100.0]
["2026-09-29T16:38:18.776685+00:00", "trade", 9.71, 100.0]
["2026-09-29T16:38:18.776695+00:00", "trade", 9.71, 17.0]
["2026-09-29T16:38:18.776723+00:00", "trade", 9.71, 166.0]
["2026-09-29T16:38:18.776742+00:00", "trade", 9.73, 125.0]
["2026-09-29T16:38:18.776756+00:00", "trade", 9.73, 110.0]
["2026-09-29T16:38:18.776799+00:00", "quote", 9.71, 9.74]
["2026-09-29T16:38:18.776800+00:00", "trade", 9.73, 100.0]
["2026-09-29T16:38:18.776801+00:00", "trade", 9.73, 1.0]
["2026-09-29T16:38:18.776817+00:00", "quote", 9.71, 9.74]
["2026-09-29T16:38:18.776820+00:00", "quote", 9.71, 9.73]
["2026-09-29T16:38:18.776833+00:00", "trade", 9.73, 125.0]
["2026-09-29T16:38:18.776852+00:00", "quote", 9.71, 9.73]
["2026-09-29T16:38:18.776947+00:00", "quote", 9.71, 9.73]
["2026-09-29T16:38:18.776976+00:00", "quote", 9.71, 9.73]
["2026-09-29T16:38:18.777216+00:00", "quote", 9.71, 9.74]
["2026-09-29T16:38:18.777284+00:00", "quote", 9.71, 9.74]
["2026-09-29T16:38:18.777313+00:00", "trade", 9.73, 125.0]
["2026-09-29T16:38:18.777397+00:00", "quote", 9.71, 9.74]
["2026-09-29T16:38:18.777425+00:00", "quote", 9.71, 9.74]
["2026-09-29T16:38:18.777540+00:00", "quote", 9.71, 9.74]
["2026-09-29T16:38:18.777563+00:00", "quote", 9.71, 9.73]
["2026-09-29T16:38:18.777615+00:00", "quote", 9.71, 9.74]
["2026-09-29T16:38:18.777751+00:00", "quote", 9.71, 9.74]
["2026-09-29T16:38:18.777930+00:00", "quote", 9.71, 9.74]
["2026-09-29T16:38:18.781922+00:00", "quote", 9.71, 9.75]
["2026-09-29T16:38:18.782245+00:00", "quote", 9.71, 9.75]
["2026-09-29T16:38:18.782262+00:00", "quote", 9.71, 9.77]
["2026-09-29T16:38:18.782304+00:00", "quote", 9.71, 9.77]
["2026-09-29T16:38:18.782389+00:00", "quote", 9.71, 9.77]
["2026-09-29T16:38:18.782572+00:00", "quote", 9.71, 9.75]
["2026-09-29T16:38:18.782598+00:00", "quote", 9.71, 9.77]
["2026-09-29T16:38:18.782707+00:00", "quote", 9.71, 9.77]
["2026-09-29T16:38:18.783017+00:00", "quote", 9.71, 9.77]
["2026-09-29T16:38:18.783039+00:00", "quote", 9.71, 9.77]
["2026-09-29T16:38:18.799637+00:00", "trade", 9.74, 100.0]
["2026-09-29T16:38:18.868903+00:00", "quote", 9.72, 9.77]
["2026-09-29T16:38:18.869055+00:00", "quote", 9.72, 9.77]
["2026-09-29T16:38:18.869240+00:00", "quote", 9.72, 9.77]
["2026-09-29T16:38:18.869241+00:00", "quote", 9.72, 9.77]
["2026-09-29T16:38:18.869510+00:00", "quote", 9.72, 9.77]
["2026-09-29T16:38:18.900443+00:00", "trade", 9.76, 21.0]
["2026-09-29T16:38:18.900447+00:00", "trade", 9.76, 32.0]
["2026-09-29T16:38:18.900447+00:00", "trade", 9.76, 47.0]
["2026-09-29T16:38:18.900467+00:00", "trade", 9.76, 70.0]
["2026-09-29T16:38:18.900471+00:00", "trade", 9.76, 30.0]
["2026-09-29T16:38:18.900632+00:00", "trade", 9.77, 100.0]
["2026-09-29T16:38:18.900806+00:00", "quote", 9.72, 9.78]
["2026-09-29T16:38:18.901000+00:00", "quote", 9.72, 9.79]
["2026-09-29T16:38:18.901321+00:00", "quote", 9.72, 9.78]
["2026-09-29T16:38:18.901344+00:00", "quote", 9.72, 9.79]
["2026-09-29T16:38:18.901412+00:00", "quote", 9.72, 9.79]
["2026-09-29T16:38:18.901443+00:00", "quote", 9.72, 9.79]
["2026-09-29T16:38:18.901511+00:00", "quote", 9.72, 9.8]
["2026-09-29T16:38:18.901517+00:00", "quote", 9.72, 9.8]
["2026-09-29T16:38:18.901581+00:00", "quote", 9.72, 9.8]
["2026-09-29T16:38:18.901595+00:00", "quote", 9.72, 9.8]
["2026-09-29T16:38:18.901825+00:00", "quote", 9.72, 9.8]
["2026-09-29T16:38:18.901832+00:00", "quote", 9.72, 9.8]
["2026-09-29T16:38:18.901881+00:00", "quote", 9.72, 9.8]
["2026-09-29T16:38:18.901887+00:00", "quote", 9.72, 9.8]
["2026-09-29T16:38:18.902009+00:00", "quote", 9.72, 9.8]
["2026-09-29T16:38:18.902977+00:00", "trade", 9.745, 100.0]
["2026-09-29T16:38:18.903424+00:00", "trade", 9.77, 100.0]
["2026-09-29T16:38:18.973674+00:00", "trade", 9.77, 100.0]
["2026-09-29T16:38:19.182959+00:00", "trade", 9.72, 5800.0]
["2026-09-29T16:38:19.183707+00:00", "quote", 9.72, 9.8]
["2026-09-29T16:38:19.183724+00:00", "quote", 9.72, 9.8]
["2026-09-29T16:38:19.184263+00:00", "trade", 9.72, 1100.0]
["2026-09-29T16:38:19.184572+00:00", "trade", 9.72, 100.0]
["2026-09-29T16:38:19.184734+00:00", "trade", 9.74, 25.0]
["2026-09-29T16:38:19.184741+00:00", "trade", 9.74, 25.0]
["2026-09-29T16:38:19.185602+00:00", "trade", 9.72, 200.0]
["2026-09-29T16:38:19.186425+00:00", "trade", 9.72, 100.0]
["2026-09-29T16:38:19.186525+00:00", "trade", 9.73, 70.0]
["2026-09-29T16:38:19.187148+00:00", "trade", 9.72, 100.0]
["2026-09-29T16:38:19.189892+00:00", "trade", 9.73, 25.0]
["2026-09-29T16:38:19.189895+00:00", "trade", 9.72, 100.0]
["2026-09-29T16:38:19.189895+00:00", "trade", 9.71, 1798.0]
["2026-09-29T16:38:19.189896+00:00", "trade", 9.71, 21.0]
["2026-09-29T16:38:19.189899+00:00", "trade", 9.71, 32.0]
["2026-09-29T16:38:19.189902+00:00", "trade", 9.7, 500.0]
["2026-09-29T16:38:19.189904+00:00", "trade", 9.7, 300.0]
["2026-09-29T16:38:19.189904+00:00", "trade", 9.7, 440.0]
["2026-09-29T16:38:19.189906+00:00", "trade", 9.7, 21.0]
["2026-09-29T16:38:19.189909+00:00", "trade", 9.7, 70.0]
["2026-09-29T16:38:19.189913+00:00", "trade", 9.69, 100.0]
["2026-09-29T16:38:19.189913+00:00", "trade", 9.69, 100.0]
["2026-09-29T16:38:19.189913+00:00", "trade", 9.69, 32.0]
["2026-09-29T16:38:19.189915+00:00", "trade", 9.69, 25.0]
["2026-09-29T16:38:19.189926+00:00", "quote", 9.72, 9.76]
["2026-09-29T16:38:19.189973+00:00", "quote", 9.72, 9.76]
["2026-09-29T16:38:19.189992+00:00", "quote", 9.72, 9.76]
["2026-09-29T16:38:19.190014+00:00", "trade", 9.72, 100.0]
["2026-09-29T16:38:19.190085+00:00", "quote", 9.72, 9.76]
["2026-09-29T16:38:19.190107+00:00", "trade", 9.72, 1.0]
["2026-09-29T16:38:19.190112+00:00", "quote", 9.72, 9.76]
["2026-09-29T16:38:19.190143+00:00", "quote", 9.72, 9.76]
["2026-09-29T16:38:19.190152+00:00", "quote", 9.72, 9.76]
["2026-09-29T16:38:19.190184+00:00", "quote", 9.72, 9.76]
["2026-09-29T16:38:19.190238+00:00", "quote", 9.72, 9.75]
["2026-09-29T16:38:19.190349+00:00", "trade", 9.73, 25.0]
["2026-09-29T16:38:19.190352+00:00", "trade", 9.72, 200.0]
["2026-09-29T16:38:19.190352+00:00", "trade", 9.72, 975.0]
["2026-09-29T16:38:19.190362+00:00", "quote", 9.72, 9.76]
["2026-09-29T16:38:19.190395+00:00", "quote", 9.72, 9.76]
["2026-09-29T16:38:19.190437+00:00", "quote", 9.72, 9.75]
["2026-09-29T16:38:19.190451+00:00", "quote", 9.72, 9.76]
["2026-09-29T16:38:19.190458+00:00", "quote", 9.72, 9.74]
["2026-09-29T16:38:19.190467+00:00", "quote", 9.72, 9.76]
["2026-09-29T16:38:19.190480+00:00", "quote", 9.72, 9.75]
["2026-09-29T16:38:19.190491+00:00", "quote", 9.72, 9.76]
["2026-09-29T16:38:19.190519+00:00", "quote", 9.72, 9.75]
["2026-09-29T16:38:19.190528+00:00", "quote", 9.72, 9.76]
["2026-09-29T16:38:19.190533+00:00", "trade", 9.7, 100.0]
["2026-09-29T16:38:19.190539+00:00", "quote", 9.72, 9.76]
["2026-09-29T16:38:19.190542+00:00", "quote", 9.72, 9.74]
["2026-09-29T16:38:19.190543+00:00", "trade", 9.72, 200.0]
["2026-09-29T16:38:19.190553+00:00", "trade", 9.72, 200.0]
["2026-09-29T16:38:19.190562+00:00", "quote", 9.72, 9.74]
["2026-09-29T16:38:19.190568+00:00", "quote", 9.72, 9.74]
["2026-09-29T16:38:19.190575+00:00", "quote", 9.72, 9.74]
["2026-09-29T16:38:19.190586+00:00", "trade", 9.72, 200.0]
["2026-09-29T16:38:19.190609+00:00", "quote", 9.72, 9.74]
["2026-09-29T16:38:19.190616+00:00", "quote", 9.72, 9.74]
["2026-09-29T16:38:19.190645+00:00", "trade", 9.72, 69.0]
["2026-09-29T16:38:19.190646+00:00", "quote", 9.72, 9.74]
["2026-09-29T16:38:19.190659+00:00", "trade", 9.72, 131.0]
["2026-09-29T16:38:19.190660+00:00", "trade", 9.72, 25.0]
["2026-09-29T16:38:19.190660+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:19.190701+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:19.190742+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:19.190769+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:19.191160+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:19.191524+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:19.191973+00:00", "trade", 9.72, 1400.0]
["2026-09-29T16:38:19.191986+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:19.192085+00:00", "trade", 9.72, 100.0]
["2026-09-29T16:38:19.192182+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:19.192191+00:00", "trade", 9.7, 11.0]
["2026-09-29T16:38:19.192256+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:19.192321+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:19.192328+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:19.192380+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:19.192387+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:19.192396+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:19.192422+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:19.192435+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:19.192471+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:19.192485+00:00", "trade", 9.69, 69.0]
["2026-09-29T16:38:19.192561+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:19.193087+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:19.193149+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:19.193157+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:19.193217+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:19.193230+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:19.193285+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:19.193617+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:19.193637+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:19.193680+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:19.193702+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:19.193878+00:00", "trade", 9.7, 38.0]
["2026-09-29T16:38:19.193883+00:00", "trade", 9.69, 38.0]
["2026-09-29T16:38:19.193911+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:19.194175+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:19.196236+00:00", "trade", 9.69, 100.0]
["2026-09-29T16:38:19.196239+00:00", "trade", 9.68, 25.0]
["2026-09-29T16:38:19.196903+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:19.198381+00:00", "trade", 9.72, 800.0]
["2026-09-29T16:38:19.200468+00:00", "trade", 9.68, 25.0]
["2026-09-29T16:38:19.200679+00:00", "quote", 9.67, 9.75]
["2026-09-29T16:38:19.200723+00:00", "trade", 9.68, 100.0]
["2026-09-29T16:38:19.200777+00:00", "trade", 9.69, 38.0]
["2026-09-29T16:38:19.200813+00:00", "quote", 9.67, 9.75]
["2026-09-29T16:38:19.200928+00:00", "trade", 9.68, 100.0]
["2026-09-29T16:38:19.201029+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:19.201039+00:00", "trade", 9.69, 125.0]
["2026-09-29T16:38:19.201123+00:00", "trade", 9.69, 125.0]
["2026-09-29T16:38:19.201127+00:00", "trade", 9.69, 125.0]
["2026-09-29T16:38:19.201426+00:00", "trade", 9.69, 125.0]
["2026-09-29T16:38:19.201471+00:00", "trade", 9.69, 125.0]
["2026-09-29T16:38:19.201482+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:19.201683+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:19.211627+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:19.211685+00:00", "trade", 9.68, 50.0]
["2026-09-29T16:38:19.212148+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:19.212158+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:19.212183+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:19.258853+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:19.259481+00:00", "trade", 9.69, 500.0]
["2026-09-29T16:38:19.259630+00:00", "trade", 9.69, 500.0]
["2026-09-29T16:38:19.259644+00:00", "trade", 9.69, 500.0]
["2026-09-29T16:38:19.259684+00:00", "trade", 9.69, 125.0]
["2026-09-29T16:38:19.259709+00:00", "trade", 9.69, 125.0]
["2026-09-29T16:38:19.259749+00:00", "trade", 9.69, 125.0]
["2026-09-29T16:38:19.259782+00:00", "trade", 9.69, 125.0]
["2026-09-29T16:38:19.259901+00:00", "trade", 9.69, 500.0]
["2026-09-29T16:38:19.259977+00:00", "trade", 9.7, 100.0]
["2026-09-29T16:38:19.260001+00:00", "trade", 9.7, 100.0]
["2026-09-29T16:38:19.260050+00:00", "trade", 9.69, 125.0]
["2026-09-29T16:38:19.260054+00:00", "trade", 9.69, 125.0]
["2026-09-29T16:38:19.260115+00:00", "trade", 9.69, 125.0]
["2026-09-29T16:38:19.260127+00:00", "trade", 9.69, 125.0]
["2026-09-29T16:38:19.260295+00:00", "trade", 9.69, 125.0]
["2026-09-29T16:38:19.260298+00:00", "trade", 9.69, 125.0]
["2026-09-29T16:38:19.260343+00:00", "trade", 9.69, 125.0]
["2026-09-29T16:38:19.260408+00:00", "trade", 9.69, 125.0]
["2026-09-29T16:38:19.264867+00:00", "trade", 9.69, 500.0]
["2026-09-29T16:38:19.270150+00:00", "trade", 9.69, 200.0]
["2026-09-29T16:38:19.270557+00:00", "trade", 9.69, 500.0]
["2026-09-29T16:38:19.335345+00:00", "trade", 9.69, 500.0]
["2026-09-29T16:38:19.335371+00:00", "trade", 9.69, 200.0]
["2026-09-29T16:38:19.342787+00:00", "trade", 9.69, 500.0]
["2026-09-29T16:38:19.345115+00:00", "trade", 9.72, 100.0]
["2026-09-29T16:38:19.345297+00:00", "trade", 9.69, 200.0]
["2026-09-29T16:38:19.345433+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:19.345508+00:00", "trade", 9.69, 200.0]
["2026-09-29T16:38:19.345705+00:00", "trade", 9.69, 125.0]
["2026-09-29T16:38:19.345739+00:00", "trade", 9.69, 600.0]
["2026-09-29T16:38:19.345741+00:00", "trade", 9.69, 413.0]
["2026-09-29T16:38:19.345765+00:00", "trade", 9.69, 125.0]
["2026-09-29T16:38:19.345772+00:00", "trade", 9.69, 125.0]
["2026-09-29T16:38:19.345840+00:00", "trade", 9.69, 125.0]
["2026-09-29T16:38:19.345893+00:00", "trade", 9.69, 125.0]
["2026-09-29T16:38:19.345909+00:00", "trade", 9.69, 110.0]
["2026-09-29T16:38:19.346123+00:00", "trade", 9.69, 125.0]
["2026-09-29T16:38:19.346177+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:19.348201+00:00", "trade", 9.69, 500.0]
["2026-09-29T16:38:19.349015+00:00", "trade", 9.69, 200.0]
["2026-09-29T16:38:19.354763+00:00", "trade", 9.69, 500.0]
["2026-09-29T16:38:19.354806+00:00", "trade", 9.69, 200.0]
["2026-09-29T16:38:19.354860+00:00", "trade", 9.69, 125.0]
["2026-09-29T16:38:19.354923+00:00", "trade", 9.69, 125.0]
["2026-09-29T16:38:19.354923+00:00", "trade", 9.69, 125.0]
["2026-09-29T16:38:19.354991+00:00", "trade", 9.69, 125.0]
["2026-09-29T16:38:19.355002+00:00", "trade", 9.69, 125.0]
["2026-09-29T16:38:19.355052+00:00", "trade", 9.69, 125.0]
["2026-09-29T16:38:19.355089+00:00", "trade", 9.69, 125.0]
["2026-09-29T16:38:19.355128+00:00", "trade", 9.69, 125.0]
["2026-09-29T16:38:19.355174+00:00", "trade", 9.69, 125.0]
["2026-09-29T16:38:19.355280+00:00", "trade", 9.69, 125.0]
["2026-09-29T16:38:19.355296+00:00", "trade", 9.69, 125.0]
["2026-09-29T16:38:19.355476+00:00", "trade", 10.07, 3.0]
["2026-09-29T16:38:19.355651+00:00", "trade", 9.69, 125.0]
["2026-09-29T16:38:19.355673+00:00", "trade", 9.69, 125.0]
["2026-09-29T16:38:19.356024+00:00", "trade", 9.69, 125.0]
["2026-09-29T16:38:19.356044+00:00", "trade", 9.69, 125.0]
["2026-09-29T16:38:19.356393+00:00", "trade", 9.69, 125.0]
["2026-09-29T16:38:19.356415+00:00", "trade", 9.69, 125.0]
["2026-09-29T16:38:19.366335+00:00", "trade", 9.69, 200.0]
["2026-09-29T16:38:19.367060+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:19.375592+00:00", "trade", 9.69, 500.0]
["2026-09-29T16:38:19.375655+00:00", "trade", 9.69, 200.0]
["2026-09-29T16:38:19.384206+00:00", "trade", 9.69, 200.0]
["2026-09-29T16:38:19.384591+00:00", "trade", 9.69, 200.0]
["2026-09-29T16:38:19.387153+00:00", "trade", 9.69, 500.0]
["2026-09-29T16:38:19.394524+00:00", "trade", 9.69, 500.0]
["2026-09-29T16:38:19.394604+00:00", "trade", 9.69, 200.0]
["2026-09-29T16:38:19.399624+00:00", "trade", 9.69, 500.0]
["2026-09-29T16:38:19.402282+00:00", "trade", 9.69, 200.0]
["2026-09-29T16:38:19.405872+00:00", "trade", 9.69, 200.0]
["2026-09-29T16:38:19.406822+00:00", "trade", 9.69, 100.0]
["2026-09-29T16:38:19.406923+00:00", "quote", 9.68, 9.73]
["2026-09-29T16:38:19.418323+00:00", "trade", 9.69, 500.0]
["2026-09-29T16:38:19.418421+00:00", "trade", 9.69, 26.0]
["2026-09-29T16:38:19.418464+00:00", "trade", 9.69, 200.0]
["2026-09-29T16:38:19.418525+00:00", "trade", 9.69, 125.0]
["2026-09-29T16:38:19.418586+00:00", "trade", 9.69, 125.0]
["2026-09-29T16:38:19.418593+00:00", "trade", 9.69, 125.0]
["2026-09-29T16:38:19.418649+00:00", "trade", 9.69, 125.0]
["2026-09-29T16:38:19.418666+00:00", "trade", 9.69, 125.0]
["2026-09-29T16:38:19.418718+00:00", "trade", 9.69, 125.0]
["2026-09-29T16:38:19.418739+00:00", "trade", 9.69, 125.0]
["2026-09-29T16:38:19.418782+00:00", "trade", 9.69, 125.0]
["2026-09-29T16:38:19.418800+00:00", "trade", 9.69, 125.0]
["2026-09-29T16:38:19.418841+00:00", "trade", 9.69, 125.0]
["2026-09-29T16:38:19.418864+00:00", "trade", 9.69, 125.0]
["2026-09-29T16:38:19.418914+00:00", "trade", 9.69, 125.0]
["2026-09-29T16:38:19.418939+00:00", "trade", 9.69, 125.0]
["2026-09-29T16:38:19.418963+00:00", "trade", 9.69, 125.0]
["2026-09-29T16:38:19.419317+00:00", "trade", 9.69, 125.0]
["2026-09-29T16:38:19.419335+00:00", "trade", 9.69, 125.0]
["2026-09-29T16:38:19.419688+00:00", "trade", 9.69, 125.0]
["2026-09-29T16:38:19.419709+00:00", "trade", 9.69, 125.0]
["2026-09-29T16:38:19.420057+00:00", "trade", 9.69, 125.0]
["2026-09-29T16:38:19.420078+00:00", "trade", 9.69, 125.0]
["2026-09-29T16:38:19.420427+00:00", "trade", 9.69, 125.0]
["2026-09-29T16:38:19.420446+00:00", "trade", 9.69, 125.0]
["2026-09-29T16:38:19.420797+00:00", "trade", 9.69, 125.0]
["2026-09-29T16:38:19.420814+00:00", "trade", 9.69, 125.0]
["2026-09-29T16:38:19.420838+00:00", "trade", 9.69, 500.0]
["2026-09-29T16:38:19.420862+00:00", "trade", 9.69, 200.0]
["2026-09-29T16:38:19.421141+00:00", "trade", 9.69, 200.0]
["2026-09-29T16:38:19.421167+00:00", "trade", 9.69, 125.0]
["2026-09-29T16:38:19.421182+00:00", "trade", 9.69, 125.0]
["2026-09-29T16:38:19.421536+00:00", "trade", 9.69, 125.0]
["2026-09-29T16:38:19.421827+00:00", "trade", 9.69, 125.0]
["2026-09-29T16:38:19.421908+00:00", "trade", 9.69, 125.0]
["2026-09-29T16:38:19.422195+00:00", "trade", 9.69, 125.0]
["2026-09-29T16:38:19.422281+00:00", "trade", 9.69, 125.0]
["2026-09-29T16:38:19.422563+00:00", "trade", 9.69, 125.0]
["2026-09-29T16:38:19.426930+00:00", "trade", 9.69, 500.0]
["2026-09-29T16:38:19.426999+00:00", "trade", 9.69, 500.0]
["2026-09-29T16:38:19.537506+00:00", "trade", 9.705, 300.0]
["2026-09-29T16:38:19.538841+00:00", "trade", 9.69, 4000.0]
["2026-09-29T16:38:19.539189+00:00", "trade", 9.705, 300.0]
["2026-09-29T16:38:19.540529+00:00", "quote", 9.68, 9.73]
["2026-09-29T16:38:19.541654+00:00", "trade", 9.73, 53.0]
["2026-09-29T16:38:19.553819+00:00", "trade", 9.73, 100.0]
["2026-09-29T16:38:19.553893+00:00", "trade", 9.69, 100.0]
["2026-09-29T16:38:19.609275+00:00", "trade", 9.69, 3.0]
["2026-09-29T16:38:19.609708+00:00", "quote", 9.68, 9.73]
["2026-09-29T16:38:19.691780+00:00", "trade", 9.68, 300.0]
["2026-09-29T16:38:19.691850+00:00", "trade", 9.68, 300.0]
["2026-09-29T16:38:19.691871+00:00", "trade", 9.68, 100.0]
["2026-09-29T16:38:19.691967+00:00", "trade", 9.68, 300.0]
["2026-09-29T16:38:19.692013+00:00", "trade", 9.68, 100.0]
["2026-09-29T16:38:19.692034+00:00", "trade", 9.68, 300.0]
["2026-09-29T16:38:19.692107+00:00", "trade", 9.68, 200.0]
["2026-09-29T16:38:19.692141+00:00", "trade", 9.68, 300.0]
["2026-09-29T16:38:19.692216+00:00", "trade", 9.69, 100.0]
["2026-09-29T16:38:19.692259+00:00", "quote", 9.68, 9.73]
["2026-09-29T16:38:19.692307+00:00", "trade", 9.68, 300.0]
["2026-09-29T16:38:19.692326+00:00", "trade", 9.68, 300.0]
["2026-09-29T16:38:19.692427+00:00", "trade", 9.68, 300.0]
["2026-09-29T16:38:19.692470+00:00", "trade", 9.68, 300.0]
["2026-09-29T16:38:19.692577+00:00", "trade", 9.68, 300.0]
["2026-09-29T16:38:19.692676+00:00", "trade", 9.69, 100.0]
["2026-09-29T16:38:19.692677+00:00", "trade", 9.68, 300.0]
["2026-09-29T16:38:19.692818+00:00", "trade", 9.68, 300.0]
["2026-09-29T16:38:19.692984+00:00", "trade", 9.68, 300.0]
["2026-09-29T16:38:19.693142+00:00", "trade", 9.68, 300.0]
["2026-09-29T16:38:19.693304+00:00", "trade", 9.68, 300.0]
["2026-09-29T16:38:19.693319+00:00", "trade", 9.69, 100.0]
["2026-09-29T16:38:19.693379+00:00", "quote", 9.68, 9.73]
["2026-09-29T16:38:19.693477+00:00", "trade", 9.68, 8225.0]
["2026-09-29T16:38:19.699853+00:00", "trade", 9.68, 300.0]
["2026-09-29T16:38:19.699890+00:00", "trade", 9.68, 300.0]
["2026-09-29T16:38:19.699898+00:00", "trade", 9.68, 300.0]
["2026-09-29T16:38:19.699923+00:00", "trade", 9.68, 300.0]
["2026-09-29T16:38:19.702836+00:00", "trade", 9.68, 11.0]
["2026-09-29T16:38:19.704524+00:00", "trade", 9.68, 100.0]
["2026-09-29T16:38:19.809961+00:00", "quote", 9.68, 9.72]
["2026-09-29T16:38:19.809968+00:00", "quote", 9.68, 9.71]
["2026-09-29T16:38:19.810065+00:00", "trade", 9.68, 100.0]
["2026-09-29T16:38:19.810065+00:00", "quote", 9.67, 9.71]
["2026-09-29T16:38:19.810120+00:00", "quote", 9.67, 9.7]
["2026-09-29T16:38:19.810137+00:00", "quote", 9.67, 9.7]
["2026-09-29T16:38:19.810145+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:19.810192+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:19.810211+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:19.810212+00:00", "trade", 9.68, 309.0]
["2026-09-29T16:38:19.810276+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:19.810317+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:19.810345+00:00", "quote", 9.67, 9.7]
["2026-09-29T16:38:19.810522+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:19.810523+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:19.810565+00:00", "quote", 9.67, 9.7]
["2026-09-29T16:38:19.810572+00:00", "quote", 9.67, 9.7]
["2026-09-29T16:38:19.810579+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:19.810667+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:19.810689+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:19.810748+00:00", "quote", 9.67, 9.7]
["2026-09-29T16:38:19.810829+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:19.810880+00:00", "quote", 9.67, 9.7]
["2026-09-29T16:38:19.811081+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:19.811107+00:00", "quote", 9.67, 9.7]
["2026-09-29T16:38:19.811114+00:00", "quote", 9.67, 9.7]
["2026-09-29T16:38:19.811124+00:00", "quote", 9.67, 9.7]
["2026-09-29T16:38:19.853126+00:00", "quote", 9.67, 9.7]
["2026-09-29T16:38:19.856507+00:00", "trade", 9.69, 10.0]
["2026-09-29T16:38:19.906967+00:00", "trade", 9.69, 10.0]
["2026-09-29T16:38:19.911594+00:00", "trade", 9.7, 100.0]
["2026-09-29T16:38:19.911621+00:00", "quote", 9.68, 9.7]
["2026-09-29T16:38:19.911630+00:00", "trade", 9.7, 300.0]
["2026-09-29T16:38:19.911630+00:00", "quote", 9.68, 9.7]
["2026-09-29T16:38:19.911653+00:00", "trade", 9.69, 200.0]
["2026-09-29T16:38:19.911680+00:00", "trade", 9.69, 200.0]
["2026-09-29T16:38:19.911688+00:00", "quote", 9.68, 9.7]
["2026-09-29T16:38:19.911729+00:00", "trade", 9.69, 100.0]
["2026-09-29T16:38:19.911745+00:00", "trade", 9.69, 125.0]
["2026-09-29T16:38:19.911754+00:00", "trade", 9.69, 123.0]
["2026-09-29T16:38:19.911809+00:00", "trade", 9.69, 100.0]
["2026-09-29T16:38:19.916277+00:00", "trade", 9.68, 100.0]
["2026-09-29T16:38:19.923672+00:00", "quote", 9.68, 9.7]
["2026-09-29T16:38:19.923715+00:00", "quote", 9.67, 9.7]
["2026-09-29T16:38:19.957475+00:00", "trade", 9.7, 10.0]
["2026-09-29T16:38:19.957477+00:00", "quote", 9.67, 9.7]
["2026-09-29T16:38:20.007963+00:00", "trade", 9.7, 10.0]
["2026-09-29T16:38:20.008041+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:20.008133+00:00", "quote", 9.67, 9.75]
["2026-09-29T16:38:20.008337+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:20.008466+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:20.008526+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:20.008640+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:20.009066+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:20.493979+00:00", "trade", 9.68, 10.0]
["2026-09-29T16:38:20.543721+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:20.577958+00:00", "trade", 9.7, 100.0]
["2026-09-29T16:38:20.577966+00:00", "quote", 9.7, 9.73]
["2026-09-29T16:38:20.578073+00:00", "quote", 9.7, 9.73]
["2026-09-29T16:38:20.578339+00:00", "quote", 9.7, 9.73]
["2026-09-29T16:38:20.578349+00:00", "quote", 9.7, 9.73]
["2026-09-29T16:38:20.621365+00:00", "trade", 9.72, 70.0]
["2026-09-29T16:38:20.621370+00:00", "trade", 9.72, 11.0]
["2026-09-29T16:38:20.621672+00:00", "trade", 9.7, 1.0]
["2026-09-29T16:38:20.621674+00:00", "trade", 9.7, 3.0]
["2026-09-29T16:38:20.621677+00:00", "trade", 9.73, 49.0]
["2026-09-29T16:38:20.621698+00:00", "trade", 9.7, 200.0]
["2026-09-29T16:38:20.621710+00:00", "trade", 9.73, 2919.0]
["2026-09-29T16:38:20.621713+00:00", "quote", 9.7, 9.73]
["2026-09-29T16:38:20.621714+00:00", "trade", 9.7, 96.0]
["2026-09-29T16:38:20.621715+00:00", "trade", 9.73, 200.0]
["2026-09-29T16:38:20.621715+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:38:20.621719+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:38:20.621787+00:00", "quote", 9.7, 9.73]
["2026-09-29T16:38:20.621826+00:00", "quote", 9.7, 9.73]
["2026-09-29T16:38:20.621944+00:00", "trade", 9.73, 49.0]
["2026-09-29T16:38:20.621970+00:00", "trade", 9.73, 47.0]
["2026-09-29T16:38:20.621972+00:00", "trade", 9.73, 200.0]
["2026-09-29T16:38:20.621973+00:00", "trade", 9.73, 100.0]
["2026-09-29T16:38:20.621977+00:00", "quote", 9.7, 9.74]
["2026-09-29T16:38:20.621984+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:38:20.621992+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:38:20.622001+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:38:20.622008+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:38:20.622023+00:00", "trade", 9.73, 3.0]
["2026-09-29T16:38:20.622023+00:00", "trade", 9.73, 1.0]
["2026-09-29T16:38:20.622040+00:00", "trade", 9.73, 393.0]
["2026-09-29T16:38:20.622040+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:38:20.622041+00:00", "trade", 9.73, 100.0]
["2026-09-29T16:38:20.622048+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:38:20.622091+00:00", "quote", 9.73, 9.75]
["2026-09-29T16:38:20.622141+00:00", "quote", 9.7, 9.75]
["2026-09-29T16:38:20.622142+00:00", "trade", 9.73, 100.0]
["2026-09-29T16:38:20.622145+00:00", "trade", 9.73, 1.0]
["2026-09-29T16:38:20.622213+00:00", "quote", 9.7, 9.76]
["2026-09-29T16:38:20.622238+00:00", "quote", 9.7, 9.75]
["2026-09-29T16:38:20.622254+00:00", "quote", 9.72, 9.75]
["2026-09-29T16:38:20.622270+00:00", "trade", 9.72, 1.0]
["2026-09-29T16:38:20.622291+00:00", "trade", 9.7279, 163.0]
["2026-09-29T16:38:20.622295+00:00", "quote", 9.72, 9.74]
["2026-09-29T16:38:20.622305+00:00", "quote", 9.7, 9.74]
["2026-09-29T16:38:20.622333+00:00", "quote", 9.7, 9.75]
["2026-09-29T16:38:20.622528+00:00", "quote", 9.72, 9.75]
["2026-09-29T16:38:20.622554+00:00", "trade", 9.7227, 20.0]
["2026-09-29T16:38:20.622568+00:00", "quote", 9.7, 9.75]
["2026-09-29T16:38:20.622626+00:00", "trade", 9.73, 35.0]
["2026-09-29T16:38:20.623064+00:00", "quote", 9.7, 9.74]
["2026-09-29T16:38:20.623080+00:00", "quote", 9.7, 9.75]
["2026-09-29T16:38:20.623102+00:00", "quote", 9.7, 9.75]
["2026-09-29T16:38:20.627881+00:00", "quote", 9.7, 9.76]
["2026-09-29T16:38:20.628181+00:00", "quote", 9.7, 9.76]
["2026-09-29T16:38:20.628194+00:00", "quote", 9.7, 9.76]
["2026-09-29T16:38:20.643132+00:00", "trade", 9.72, 100.0]
["2026-09-29T16:38:20.643230+00:00", "quote", 9.7, 9.77]
["2026-09-29T16:38:20.643260+00:00", "quote", 9.7, 9.77]
["2026-09-29T16:38:20.643562+00:00", "quote", 9.7, 9.77]
["2026-09-29T16:38:20.643688+00:00", "quote", 9.7, 9.77]
["2026-09-29T16:38:20.690608+00:00", "quote", 9.7, 9.77]
["2026-09-29T16:38:20.692424+00:00", "trade", 9.7, 300.0]
["2026-09-29T16:38:20.692490+00:00", "trade", 9.7, 200.0]
["2026-09-29T16:38:20.692572+00:00", "trade", 9.7, 54.0]
["2026-09-29T16:38:20.692636+00:00", "trade", 9.7, 300.0]
["2026-09-29T16:38:20.692652+00:00", "trade", 9.7, 300.0]
["2026-09-29T16:38:20.692844+00:00", "trade", 9.7, 100.0]
["2026-09-29T16:38:20.693092+00:00", "trade", 9.7, 300.0]
["2026-09-29T16:38:20.695702+00:00", "trade", 9.7, 300.0]
["2026-09-29T16:38:20.702157+00:00", "trade", 9.7637, 900.0]
["2026-09-29T16:38:20.738013+00:00", "trade", 9.7, 154.0]
["2026-09-29T16:38:20.808556+00:00", "trade", 9.7, 26.0]
["2026-09-29T16:38:20.808563+00:00", "trade", 9.71, 100.0]
["2026-09-29T16:38:20.808641+00:00", "trade", 9.71, 50.0]
["2026-09-29T16:38:20.808646+00:00", "trade", 9.7, 50.0]
["2026-09-29T16:38:20.808953+00:00", "trade", 9.7, 87.0]
["2026-09-29T16:38:20.809796+00:00", "trade", 9.7, 100.0]
["2026-09-29T16:38:20.809802+00:00", "trade", 9.7, 100.0]
["2026-09-29T16:38:20.809816+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:20.809843+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:20.810183+00:00", "trade", 9.7, 200.0]
["2026-09-29T16:38:20.810184+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:20.810433+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:20.810587+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:20.810618+00:00", "trade", 9.7, 287.0]
["2026-09-29T16:38:20.810619+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:20.810625+00:00", "trade", 9.7, 100.0]
["2026-09-29T16:38:20.810626+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:20.810736+00:00", "trade", 9.71, 98.0]
["2026-09-29T16:38:20.810779+00:00", "trade", 9.7, 393.0]
["2026-09-29T16:38:20.810779+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:20.810780+00:00", "trade", 9.71, 200.0]
["2026-09-29T16:38:20.810870+00:00", "trade", 9.71, 3.0]
["2026-09-29T16:38:20.810937+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:20.810970+00:00", "trade", 9.7, 13.0]
["2026-09-29T16:38:20.810972+00:00", "trade", 9.7, 100.0]
["2026-09-29T16:38:20.811020+00:00", "trade", 9.7, 98.0]
["2026-09-29T16:38:20.811024+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:20.811025+00:00", "trade", 9.71, 200.0]
["2026-09-29T16:38:20.811042+00:00", "trade", 9.7, 55.0]
["2026-09-29T16:38:20.811044+00:00", "trade", 9.71, 6.0]
["2026-09-29T16:38:20.811044+00:00", "trade", 9.71, 7.0]
["2026-09-29T16:38:20.811046+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:20.811047+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:20.811064+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:20.811069+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:20.811135+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:38:20.811136+00:00", "trade", 9.7, 90.0]
["2026-09-29T16:38:20.811192+00:00", "trade", 9.705, 1.0]
["2026-09-29T16:38:20.811265+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:20.811298+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:20.811333+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:20.811353+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:20.811395+00:00", "trade", 9.7, 55.0]
["2026-09-29T16:38:20.811397+00:00", "trade", 9.7, 48.0]
["2026-09-29T16:38:20.811398+00:00", "trade", 9.7, 1.0]
["2026-09-29T16:38:20.811407+00:00", "quote", 9.69, 9.72]
["2026-09-29T16:38:20.811501+00:00", "trade", 9.7, 32.0]
["2026-09-29T16:38:20.811602+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:20.811846+00:00", "quote", 9.69, 9.72]
["2026-09-29T16:38:20.812362+00:00", "trade", 9.71, 1.0]
["2026-09-29T16:38:20.812382+00:00", "quote", 9.69, 9.71]
["2026-09-29T16:38:20.812383+00:00", "trade", 9.69, 112.0]
["2026-09-29T16:38:20.812389+00:00", "quote", 9.69, 9.71]
["2026-09-29T16:38:20.812396+00:00", "quote", 9.69, 9.71]
["2026-09-29T16:38:20.812661+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:20.812712+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:20.812719+00:00", "trade", 9.7, 24.0]
["2026-09-29T16:38:20.812771+00:00", "trade", 9.7, 88.0]
["2026-09-29T16:38:20.812771+00:00", "trade", 9.69, 185.0]
["2026-09-29T16:38:20.813030+00:00", "quote", 9.69, 9.72]
["2026-09-29T16:38:20.813376+00:00", "quote", 9.69, 9.71]
["2026-09-29T16:38:20.813440+00:00", "quote", 9.69, 9.72]
["2026-09-29T16:38:20.851620+00:00", "trade", 9.71, 30.0]
["2026-09-29T16:38:20.852539+00:00", "quote", 9.69, 9.72]
["2026-09-29T16:38:20.852905+00:00", "quote", 9.68, 9.72]
["2026-09-29T16:38:20.853252+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:20.853403+00:00", "quote", 9.68, 9.72]
["2026-09-29T16:38:20.853667+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:20.909917+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:20.939173+00:00", "trade", 9.72, 200.0]
["2026-09-29T16:38:20.939193+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:38:20.939200+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:38:20.939206+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:38:20.939211+00:00", "trade", 9.72, 200.0]
["2026-09-29T16:38:20.939213+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:38:20.939220+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:38:20.939225+00:00", "trade", 9.72, 100.0]
["2026-09-29T16:38:20.939225+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:38:20.939227+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:38:20.939314+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:38:20.939332+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:38:20.939353+00:00", "trade", 9.72, 200.0]
["2026-09-29T16:38:20.939466+00:00", "quote", 9.71, 9.73]
["2026-09-29T16:38:20.939537+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:38:20.939697+00:00", "quote", 9.72, 9.74]
["2026-09-29T16:38:20.939733+00:00", "quote", 9.72, 9.75]
["2026-09-29T16:38:20.939769+00:00", "quote", 9.71, 9.75]
["2026-09-29T16:38:20.939771+00:00", "quote", 9.71, 9.77]
["2026-09-29T16:38:20.939849+00:00", "quote", 9.71, 9.77]
["2026-09-29T16:38:20.939857+00:00", "quote", 9.71, 9.77]
["2026-09-29T16:38:20.939873+00:00", "quote", 9.71, 9.77]
["2026-09-29T16:38:20.939939+00:00", "quote", 9.71, 9.75]
["2026-09-29T16:38:20.940023+00:00", "quote", 9.71, 9.77]
["2026-09-29T16:38:20.940168+00:00", "trade", 9.74, 100.0]
["2026-09-29T16:38:20.940225+00:00", "trade", 9.74, 100.0]
["2026-09-29T16:38:20.940712+00:00", "quote", 9.71, 9.77]
["2026-09-29T16:38:20.940761+00:00", "quote", 9.71, 9.77]
["2026-09-29T16:38:20.942650+00:00", "trade", 9.74, 100.0]
["2026-09-29T16:38:20.977336+00:00", "quote", 9.71, 9.74]
["2026-09-29T16:38:20.977357+00:00", "quote", 9.71, 9.74]
["2026-09-29T16:38:20.977735+00:00", "quote", 9.71, 9.74]
["2026-09-29T16:38:20.978233+00:00", "quote", 9.71, 9.74]
["2026-09-29T16:38:20.981331+00:00", "quote", 9.71, 9.74]
["2026-09-29T16:38:21.040572+00:00", "quote", 9.7, 9.74]
["2026-09-29T16:38:21.040911+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:21.040953+00:00", "quote", 9.68, 9.74]
["2026-09-29T16:38:21.040998+00:00", "quote", 9.68, 9.74]
["2026-09-29T16:38:21.041021+00:00", "quote", 9.68, 9.74]
["2026-09-29T16:38:21.041047+00:00", "quote", 9.68, 9.74]
["2026-09-29T16:38:21.041053+00:00", "quote", 9.68, 9.74]
["2026-09-29T16:38:21.041064+00:00", "quote", 9.68, 9.74]
["2026-09-29T16:38:21.041071+00:00", "quote", 9.7, 9.74]
["2026-09-29T16:38:21.041103+00:00", "quote", 9.7, 9.74]
["2026-09-29T16:38:21.041114+00:00", "quote", 9.7, 9.74]
["2026-09-29T16:38:21.041194+00:00", "quote", 9.68, 9.74]
["2026-09-29T16:38:21.041257+00:00", "quote", 9.68, 9.74]
["2026-09-29T16:38:21.041267+00:00", "quote", 9.68, 9.74]
["2026-09-29T16:38:21.041300+00:00", "quote", 9.68, 9.74]
["2026-09-29T16:38:21.041343+00:00", "quote", 9.68, 9.74]
["2026-09-29T16:38:21.041375+00:00", "quote", 9.68, 9.74]
["2026-09-29T16:38:21.041403+00:00", "quote", 9.68, 9.74]
["2026-09-29T16:38:21.041436+00:00", "quote", 9.68, 9.74]
["2026-09-29T16:38:21.041447+00:00", "quote", 9.68, 9.74]
["2026-09-29T16:38:21.041496+00:00", "quote", 9.68, 9.74]
["2026-09-29T16:38:21.211789+00:00", "trade", 9.73, 1900.0]
["2026-09-29T16:38:21.216144+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:38:21.220069+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:38:21.482783+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:38:21.482785+00:00", "trade", 9.74, 10.0]
["2026-09-29T16:38:21.482836+00:00", "trade", 9.74, 1990.0]
["2026-09-29T16:38:21.482837+00:00", "quote", 9.73, 9.77]
["2026-09-29T16:38:21.482846+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:38:21.482858+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:38:21.482867+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:38:21.482871+00:00", "trade", 9.74, 56.0]
["2026-09-29T16:38:21.482874+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:38:21.482878+00:00", "trade", 9.74, 200.0]
["2026-09-29T16:38:21.482881+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:38:21.482888+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:38:21.482895+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:38:21.482900+00:00", "trade", 9.74, 364.0]
["2026-09-29T16:38:21.482901+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:38:21.482909+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:38:21.482913+00:00", "trade", 9.74, 634.0]
["2026-09-29T16:38:21.482916+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:38:21.482923+00:00", "trade", 9.74, 746.0]
["2026-09-29T16:38:21.482925+00:00", "quote", 9.73, 9.77]
["2026-09-29T16:38:21.482939+00:00", "quote", 9.73, 9.77]
["2026-09-29T16:38:21.482954+00:00", "quote", 9.74, 9.77]
["2026-09-29T16:38:21.482962+00:00", "quote", 9.74, 9.77]
["2026-09-29T16:38:21.482975+00:00", "quote", 9.74, 9.77]
["2026-09-29T16:38:21.482983+00:00", "quote", 9.73, 9.77]
["2026-09-29T16:38:21.482984+00:00", "trade", 9.74, 200.0]
["2026-09-29T16:38:21.483186+00:00", "quote", 9.73, 9.77]
["2026-09-29T16:38:21.483207+00:00", "quote", 9.73, 9.77]
["2026-09-29T16:38:21.483314+00:00", "trade", 9.75, 42.0]
["2026-09-29T16:38:21.483366+00:00", "quote", 9.73, 9.77]
["2026-09-29T16:38:21.483515+00:00", "quote", 9.73, 9.77]
["2026-09-29T16:38:21.483581+00:00", "quote", 9.73, 9.76]
["2026-09-29T16:38:21.483590+00:00", "trade", 9.75, 55.0]
["2026-09-29T16:38:21.483603+00:00", "trade", 9.75, 55.0]
["2026-09-29T16:38:21.483696+00:00", "quote", 9.74, 9.76]
["2026-09-29T16:38:21.483771+00:00", "quote", 9.73, 9.76]
["2026-09-29T16:38:21.484100+00:00", "quote", 9.73, 9.78]
["2026-09-29T16:38:21.484226+00:00", "quote", 9.73, 9.78]
["2026-09-29T16:38:21.484530+00:00", "quote", 9.73, 9.78]
["2026-09-29T16:38:21.484743+00:00", "quote", 9.73, 9.78]
["2026-09-29T16:38:21.484945+00:00", "quote", 9.73, 9.77]
["2026-09-29T16:38:21.485069+00:00", "quote", 9.73, 9.78]
["2026-09-29T16:38:21.485092+00:00", "quote", 9.73, 9.78]
["2026-09-29T16:38:21.486028+00:00", "quote", 9.73, 9.78]
["2026-09-29T16:38:21.486054+00:00", "quote", 9.73, 9.77]
["2026-09-29T16:38:21.486071+00:00", "quote", 9.73, 9.78]
["2026-09-29T16:38:21.486104+00:00", "quote", 9.73, 9.78]
["2026-09-29T16:38:21.488577+00:00", "quote", 9.73, 9.78]
["2026-09-29T16:38:21.489204+00:00", "quote", 9.73, 9.78]
["2026-09-29T16:38:21.496824+00:00", "quote", 9.73, 9.79]
["2026-09-29T16:38:21.497827+00:00", "quote", 9.73, 9.79]
["2026-09-29T16:38:21.498230+00:00", "quote", 9.73, 9.79]
["2026-09-29T16:38:21.498462+00:00", "quote", 9.73, 9.79]
["2026-09-29T16:38:21.498693+00:00", "quote", 9.73, 9.79]
["2026-09-29T16:38:21.524382+00:00", "trade", 9.76, 50.0]
["2026-09-29T16:38:21.525451+00:00", "quote", 9.73, 9.8]
["2026-09-29T16:38:21.525514+00:00", "quote", 9.73, 9.79]
["2026-09-29T16:38:21.526012+00:00", "quote", 9.73, 9.79]
["2026-09-29T16:38:21.537189+00:00", "trade", 9.76, 50.0]
["2026-09-29T16:38:21.539982+00:00", "trade", 9.76, 200.0]
["2026-09-29T16:38:21.716536+00:00", "quote", 9.73, 9.79]
["2026-09-29T16:38:21.716595+00:00", "quote", 9.73, 9.79]
["2026-09-29T16:38:21.828162+00:00", "trade", 9.76, 100.0]
["2026-09-29T16:38:21.828247+00:00", "quote", 9.73, 9.79]
["2026-09-29T16:38:21.842412+00:00", "trade", 9.74, 100.0]
["2026-09-29T16:38:21.842712+00:00", "quote", 9.73, 9.79]
["2026-09-29T16:38:21.913119+00:00", "trade", 9.76, 400.0]
["2026-09-29T16:38:22.001384+00:00", "quote", 9.73, 9.79]
["2026-09-29T16:38:22.001386+00:00", "trade", 9.74, 25.0]
["2026-09-29T16:38:22.001386+00:00", "trade", 9.74, 300.0]
["2026-09-29T16:38:22.001387+00:00", "trade", 9.74, 100.0]
["2026-09-29T16:38:22.001388+00:00", "trade", 9.73, 3100.0]
["2026-09-29T16:38:22.001395+00:00", "trade", 9.73, 1.0]
["2026-09-29T16:38:22.001395+00:00", "trade", 9.73, 485.0]
["2026-09-29T16:38:22.001398+00:00", "quote", 9.73, 9.79]
["2026-09-29T16:38:22.001405+00:00", "trade", 9.73, 425.0]
["2026-09-29T16:38:22.001405+00:00", "quote", 9.73, 9.79]
["2026-09-29T16:38:22.001406+00:00", "trade", 9.73, 25.0]
["2026-09-29T16:38:22.001408+00:00", "trade", 9.73, 100.0]
["2026-09-29T16:38:22.001413+00:00", "quote", 9.73, 9.79]
["2026-09-29T16:38:22.001425+00:00", "quote", 9.73, 9.76]
["2026-09-29T16:38:22.001492+00:00", "trade", 9.73, 100.0]
["2026-09-29T16:38:22.001492+00:00", "quote", 9.7, 9.76]
["2026-09-29T16:38:22.001502+00:00", "trade", 9.73, 70.0]
["2026-09-29T16:38:22.001553+00:00", "trade", 9.74, 191.0]
["2026-09-29T16:38:22.001556+00:00", "trade", 9.74, 100.0]
["2026-09-29T16:38:22.001569+00:00", "trade", 9.74, 125.0]
["2026-09-29T16:38:22.001638+00:00", "trade", 9.73, 1.0]
["2026-09-29T16:38:22.001653+00:00", "trade", 9.74, 125.0]
["2026-09-29T16:38:22.001714+00:00", "trade", 9.74, 125.0]
["2026-09-29T16:38:22.001770+00:00", "trade", 9.74, 125.0]
["2026-09-29T16:38:22.001831+00:00", "trade", 9.74, 24.0]
["2026-09-29T16:38:22.001835+00:00", "quote", 9.7, 9.76]
["2026-09-29T16:38:22.001852+00:00", "trade", 9.74, 109.0]
["2026-09-29T16:38:22.002059+00:00", "quote", 9.73, 9.76]
["2026-09-29T16:38:22.002119+00:00", "quote", 9.73, 9.76]
["2026-09-29T16:38:22.002197+00:00", "quote", 9.7, 9.76]
["2026-09-29T16:38:22.002229+00:00", "trade", 9.74, 70.0]
["2026-09-29T16:38:22.002263+00:00", "quote", 9.7, 9.76]
["2026-09-29T16:38:22.002274+00:00", "quote", 9.7, 9.75]
["2026-09-29T16:38:22.002506+00:00", "trade", 9.74, 200.0]
["2026-09-29T16:38:22.002723+00:00", "trade", 9.74, 130.0]
["2026-09-29T16:38:22.002793+00:00", "quote", 9.7, 9.75]
["2026-09-29T16:38:22.006126+00:00", "quote", 9.7, 9.75]
["2026-09-29T16:38:22.006624+00:00", "quote", 9.7, 9.75]
["2026-09-29T16:38:22.006768+00:00", "quote", 9.7, 9.75]
["2026-09-29T16:38:22.007218+00:00", "trade", 9.7, 21.0]
["2026-09-29T16:38:22.007268+00:00", "quote", 9.7, 9.75]
["2026-09-29T16:38:22.007436+00:00", "quote", 9.7, 9.75]
["2026-09-29T16:38:22.008014+00:00", "quote", 9.7, 9.75]
["2026-09-29T16:38:22.008192+00:00", "quote", 9.7, 9.75]
["2026-09-29T16:38:22.036181+00:00", "trade", 9.7225, 100.0]
["2026-09-29T16:38:22.036574+00:00", "trade", 9.72, 30.0]
["2026-09-29T16:38:22.036664+00:00", "trade", 9.72, 100.0]
["2026-09-29T16:38:22.036685+00:00", "quote", 9.7, 9.75]
["2026-09-29T16:38:22.036768+00:00", "quote", 9.7, 9.75]
["2026-09-29T16:38:22.036891+00:00", "quote", 9.7, 9.76]
["2026-09-29T16:38:22.037168+00:00", "quote", 9.7, 9.75]
["2026-09-29T16:38:22.037317+00:00", "quote", 9.7, 9.76]
["2026-09-29T16:38:22.037362+00:00", "quote", 9.7, 9.76]
["2026-09-29T16:38:22.038027+00:00", "trade", 9.74, 11.0]
["2026-09-29T16:38:22.038032+00:00", "trade", 9.74, 42.0]
["2026-09-29T16:38:22.038034+00:00", "trade", 9.74, 51.0]
["2026-09-29T16:38:22.038639+00:00", "trade", 9.725, 100.0]
["2026-09-29T16:38:22.043952+00:00", "trade", 9.73, 291.0]
["2026-09-29T16:38:22.044301+00:00", "quote", 9.7, 9.76]
["2026-09-29T16:38:22.044301+00:00", "quote", 9.7, 9.76]
["2026-09-29T16:38:22.044553+00:00", "quote", 9.7, 9.76]
["2026-09-29T16:38:22.044596+00:00", "quote", 9.7, 9.76]
["2026-09-29T16:38:22.044733+00:00", "quote", 9.7, 9.76]
["2026-09-29T16:38:22.044740+00:00", "quote", 9.7, 9.76]
["2026-09-29T16:38:22.044799+00:00", "quote", 9.7, 9.76]
["2026-09-29T16:38:22.044908+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:22.050737+00:00", "trade", 9.72, 100.0]
["2026-09-29T16:38:22.051120+00:00", "trade", 9.71, 11.0]
["2026-09-29T16:38:22.051124+00:00", "trade", 9.71, 38.0]
["2026-09-29T16:38:22.051125+00:00", "trade", 9.71, 38.0]
["2026-09-29T16:38:22.051294+00:00", "trade", 9.71, 99.0]
["2026-09-29T16:38:22.055110+00:00", "trade", 9.71, 69.0]
["2026-09-29T16:38:22.242000+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:22.250824+00:00", "trade", 9.72, 100.0]
["2026-09-29T16:38:22.250843+00:00", "trade", 9.72, 10.0]
["2026-09-29T16:38:22.250843+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:22.250852+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:22.250929+00:00", "trade", 9.72, 200.0]
["2026-09-29T16:38:22.250932+00:00", "trade", 9.72, 300.0]
["2026-09-29T16:38:22.250932+00:00", "quote", 9.7, 9.76]
["2026-09-29T16:38:22.251002+00:00", "quote", 9.7, 9.76]
["2026-09-29T16:38:22.251030+00:00", "trade", 9.72, 90.0]
["2026-09-29T16:38:22.251191+00:00", "quote", 9.7, 9.76]
["2026-09-29T16:38:22.251284+00:00", "quote", 9.7, 9.76]
["2026-09-29T16:38:22.251293+00:00", "quote", 9.7, 9.79]
["2026-09-29T16:38:22.251485+00:00", "quote", 9.7, 9.79]
["2026-09-29T16:38:22.251608+00:00", "quote", 9.7, 9.76]
["2026-09-29T16:38:22.251689+00:00", "quote", 9.7, 9.79]
["2026-09-29T16:38:22.251737+00:00", "quote", 9.7, 9.78]
["2026-09-29T16:38:22.251739+00:00", "quote", 9.7, 9.76]
["2026-09-29T16:38:22.251747+00:00", "quote", 9.7, 9.76]
["2026-09-29T16:38:22.251801+00:00", "quote", 9.7, 9.76]
["2026-09-29T16:38:22.252268+00:00", "quote", 9.7, 9.76]
["2026-09-29T16:38:22.254164+00:00", "quote", 9.7, 9.76]
["2026-09-29T16:38:22.254706+00:00", "quote", 9.7, 9.76]
["2026-09-29T16:38:22.255203+00:00", "quote", 9.7, 9.76]
["2026-09-29T16:38:22.257198+00:00", "quote", 9.7, 9.76]
["2026-09-29T16:38:22.257351+00:00", "quote", 9.7, 9.76]
["2026-09-29T16:38:22.257845+00:00", "quote", 9.7, 9.76]
["2026-09-29T16:38:22.272429+00:00", "quote", 9.7, 9.76]
["2026-09-29T16:38:22.431389+00:00", "trade", 9.73, 200.0]
["2026-09-29T16:38:22.431914+00:00", "quote", 9.7, 9.77]
["2026-09-29T16:38:22.432520+00:00", "quote", 9.7, 9.77]
["2026-09-29T16:38:22.536288+00:00", "quote", 9.7, 9.77]
["2026-09-29T16:38:22.592533+00:00", "trade", 9.735, 100.0]
["2026-09-29T16:38:22.617253+00:00", "trade", 9.735, 200.0]
["2026-09-29T16:38:22.617258+00:00", "trade", 9.77, 200.0]
["2026-09-29T16:38:22.617342+00:00", "quote", 9.7, 9.77]
["2026-09-29T16:38:22.617368+00:00", "quote", 9.71, 9.77]
["2026-09-29T16:38:22.617377+00:00", "quote", 9.71, 9.77]
["2026-09-29T16:38:22.617401+00:00", "quote", 9.71, 9.77]
["2026-09-29T16:38:22.617573+00:00", "quote", 9.71, 9.77]
["2026-09-29T16:38:22.617632+00:00", "quote", 9.7, 9.77]
["2026-09-29T16:38:22.617649+00:00", "quote", 9.71, 9.77]
["2026-09-29T16:38:22.617674+00:00", "trade", 9.74, 200.0]
["2026-09-29T16:38:22.617693+00:00", "quote", 9.71, 9.77]
["2026-09-29T16:38:22.617719+00:00", "quote", 9.71, 9.77]
["2026-09-29T16:38:22.617725+00:00", "trade", 9.74, 69.0]
["2026-09-29T16:38:22.617734+00:00", "trade", 9.74, 87.0]
["2026-09-29T16:38:22.617761+00:00", "trade", 9.74, 44.0]
["2026-09-29T16:38:22.617810+00:00", "quote", 9.7, 9.77]
["2026-09-29T16:38:22.617830+00:00", "quote", 9.7, 9.77]
["2026-09-29T16:38:22.617837+00:00", "quote", 9.7, 9.77]
["2026-09-29T16:38:22.617845+00:00", "trade", 9.749, 25.0]
["2026-09-29T16:38:22.617861+00:00", "quote", 9.7, 9.77]
["2026-09-29T16:38:22.618010+00:00", "quote", 9.71, 9.77]
["2026-09-29T16:38:22.618154+00:00", "quote", 9.71, 9.77]
["2026-09-29T16:38:22.618239+00:00", "quote", 9.7, 9.77]
["2026-09-29T16:38:22.618319+00:00", "quote", 9.7, 9.77]
["2026-09-29T16:38:22.618342+00:00", "trade", 9.74, 20.0]
["2026-09-29T16:38:22.619267+00:00", "trade", 9.74, 1200.0]
["2026-09-29T16:38:22.619851+00:00", "trade", 9.74, 60.0]
["2026-09-29T16:38:22.698745+00:00", "quote", 9.7, 9.77]
["2026-09-29T16:38:22.701854+00:00", "quote", 9.7, 9.73]
["2026-09-29T16:38:22.793605+00:00", "trade", 9.7, 2700.0]
["2026-09-29T16:38:22.794188+00:00", "trade", 9.7, 135.0]
["2026-09-29T16:38:22.880231+00:00", "trade", 9.73, 10.0]
["2026-09-29T16:38:22.880441+00:00", "trade", 9.73, 332.0]
["2026-09-29T16:38:22.880441+00:00", "quote", 9.7, 9.76]
["2026-09-29T16:38:22.880460+00:00", "quote", 9.72, 9.76]
["2026-09-29T16:38:22.880489+00:00", "quote", 9.72, 9.76]
["2026-09-29T16:38:22.880537+00:00", "quote", 9.72, 9.8]
["2026-09-29T16:38:22.880614+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:38:22.880731+00:00", "quote", 9.72, 9.8]
["2026-09-29T16:38:22.880732+00:00", "trade", 9.73, 100.0]
["2026-09-29T16:38:22.880880+00:00", "quote", 9.72, 9.8]
["2026-09-29T16:38:22.880952+00:00", "quote", 9.72, 9.8]
["2026-09-29T16:38:22.881012+00:00", "quote", 9.72, 9.8]
["2026-09-29T16:38:22.881068+00:00", "quote", 9.72, 9.8]
["2026-09-29T16:38:22.881319+00:00", "trade", 9.73, 22.0]
["2026-09-29T16:38:22.906694+00:00", "trade", 9.76, 100.0]
["2026-09-29T16:38:22.907638+00:00", "quote", 9.72, 9.8]
["2026-09-29T16:38:22.931065+00:00", "quote", 9.71, 9.8]
["2026-09-29T16:38:22.931538+00:00", "quote", 9.71, 9.8]
["2026-09-29T16:38:22.931544+00:00", "quote", 9.71, 9.8]
["2026-09-29T16:38:22.931563+00:00", "quote", 9.71, 9.8]
["2026-09-29T16:38:22.931636+00:00", "quote", 9.72, 9.8]
["2026-09-29T16:38:22.932111+00:00", "quote", 9.72, 9.8]
["2026-09-29T16:38:23.250720+00:00", "quote", 9.72, 9.8]
["2026-09-29T16:38:23.250746+00:00", "quote", 9.72, 9.8]
["2026-09-29T16:38:23.250989+00:00", "quote", 9.72, 9.8]
["2026-09-29T16:38:23.251248+00:00", "quote", 9.72, 9.8]
["2026-09-29T16:38:23.251385+00:00", "quote", 9.72, 9.8]
["2026-09-29T16:38:23.251761+00:00", "quote", 9.72, 9.8]
["2026-09-29T16:38:23.252033+00:00", "quote", 9.72, 9.8]
["2026-09-29T16:38:23.252084+00:00", "quote", 9.72, 9.8]
["2026-09-29T16:38:23.252350+00:00", "quote", 9.72, 9.8]
["2026-09-29T16:38:23.252465+00:00", "quote", 9.72, 9.8]
["2026-09-29T16:38:23.252527+00:00", "quote", 9.72, 9.8]
["2026-09-29T16:38:23.252940+00:00", "quote", 9.72, 9.8]
["2026-09-29T16:38:23.253415+00:00", "quote", 9.72, 9.8]
["2026-09-29T16:38:23.431829+00:00", "quote", 9.72, 9.8]
["2026-09-29T16:38:23.431859+00:00", "quote", 9.72, 9.8]
["2026-09-29T16:38:23.431878+00:00", "quote", 9.72, 9.8]
["2026-09-29T16:38:23.432390+00:00", "quote", 9.72, 9.8]
["2026-09-29T16:38:23.432470+00:00", "quote", 9.72, 9.8]
["2026-09-29T16:38:23.432580+00:00", "quote", 9.72, 9.8]
["2026-09-29T16:38:23.465008+00:00", "trade", 9.79, 100.0]
["2026-09-29T16:38:23.465015+00:00", "trade", 9.79, 42.0]
["2026-09-29T16:38:23.465015+00:00", "trade", 9.79, 11.0]
["2026-09-29T16:38:23.465022+00:00", "trade", 9.8, 70.0]
["2026-09-29T16:38:23.465073+00:00", "quote", 9.72, 9.8]
["2026-09-29T16:38:23.465190+00:00", "quote", 9.72, 9.8]
["2026-09-29T16:38:23.465209+00:00", "quote", 9.72, 9.8]
["2026-09-29T16:38:23.465382+00:00", "quote", 9.72, 9.8]
["2026-09-29T16:38:23.465386+00:00", "quote", 9.72, 9.81]
["2026-09-29T16:38:23.465482+00:00", "quote", 9.73, 9.81]
["2026-09-29T16:38:23.465507+00:00", "trade", 9.8, 2039.0]
["2026-09-29T16:38:23.465630+00:00", "quote", 9.73, 9.81]
["2026-09-29T16:38:23.465656+00:00", "quote", 9.72, 9.81]
["2026-09-29T16:38:23.465815+00:00", "trade", 9.8, 738.0]
["2026-09-29T16:38:23.465823+00:00", "quote", 9.72, 9.81]
["2026-09-29T16:38:23.465860+00:00", "quote", 9.73, 9.81]
["2026-09-29T16:38:23.465867+00:00", "quote", 9.73, 9.81]
["2026-09-29T16:38:23.465964+00:00", "quote", 9.73, 9.81]
["2026-09-29T16:38:23.466008+00:00", "quote", 9.73, 9.81]
["2026-09-29T16:38:23.466038+00:00", "quote", 9.73, 9.81]
["2026-09-29T16:38:23.466089+00:00", "trade", 9.7977, 118.0]
["2026-09-29T16:38:23.466109+00:00", "quote", 9.73, 9.81]
["2026-09-29T16:38:23.466331+00:00", "quote", 9.73, 9.81]
["2026-09-29T16:38:23.466396+00:00", "trade", 9.8, 37.0]
["2026-09-29T16:38:23.466601+00:00", "quote", 9.73, 9.81]
["2026-09-29T16:38:23.466785+00:00", "quote", 9.73, 9.81]
["2026-09-29T16:38:23.467249+00:00", "quote", 9.73, 9.81]
["2026-09-29T16:38:23.469380+00:00", "quote", 9.73, 9.82]
["2026-09-29T16:38:23.469431+00:00", "quote", 9.73, 9.82]
["2026-09-29T16:38:23.469441+00:00", "quote", 9.73, 9.82]
["2026-09-29T16:38:23.469852+00:00", "quote", 9.73, 9.82]
["2026-09-29T16:38:23.469863+00:00", "quote", 9.73, 9.82]
["2026-09-29T16:38:23.470443+00:00", "quote", 9.73, 9.82]
["2026-09-29T16:38:23.517407+00:00", "quote", 9.73, 9.82]
["2026-09-29T16:38:23.517447+00:00", "quote", 9.73, 9.82]
["2026-09-29T16:38:23.517696+00:00", "quote", 9.73, 9.82]
["2026-09-29T16:38:23.518196+00:00", "quote", 9.73, 9.82]
["2026-09-29T16:38:23.518298+00:00", "quote", 9.73, 9.82]
["2026-09-29T16:38:23.518810+00:00", "quote", 9.73, 9.82]
["2026-09-29T16:38:23.536433+00:00", "quote", 9.73, 9.82]
["2026-09-29T16:38:23.884610+00:00", "trade", 9.8, 11.0]
["2026-09-29T16:38:23.884617+00:00", "trade", 9.81, 11.0]
["2026-09-29T16:38:23.884911+00:00", "trade", 9.82, 278.0]
["2026-09-29T16:38:23.884917+00:00", "quote", 9.73, 9.82]
["2026-09-29T16:38:23.884988+00:00", "quote", 9.73, 9.83]
["2026-09-29T16:38:23.885373+00:00", "quote", 9.73, 9.83]
["2026-09-29T16:38:23.885386+00:00", "quote", 9.73, 9.83]
["2026-09-29T16:38:23.885393+00:00", "quote", 9.73, 9.83]
["2026-09-29T16:38:23.885417+00:00", "quote", 9.73, 9.82]
["2026-09-29T16:38:23.885481+00:00", "quote", 9.73, 9.83]
["2026-09-29T16:38:23.885515+00:00", "quote", 9.73, 9.83]
["2026-09-29T16:38:23.885554+00:00", "quote", 9.73, 9.83]
["2026-09-29T16:38:23.887022+00:00", "trade", 9.775, 100.0]
["2026-09-29T16:38:23.887196+00:00", "trade", 9.775, 20.0]
["2026-09-29T16:38:23.887508+00:00", "trade", 9.775, 30.0]
["2026-09-29T16:38:23.887605+00:00", "trade", 9.8079, 20.0]
["2026-09-29T16:38:23.893454+00:00", "trade", 9.79, 70.0]
["2026-09-29T16:38:23.943773+00:00", "quote", 9.73, 9.83]
["2026-09-29T16:38:23.969804+00:00", "trade", 9.78, 69.0]
["2026-09-29T16:38:24.092233+00:00", "quote", 9.74, 9.83]
["2026-09-29T16:38:24.092572+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:24.092714+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:24.092924+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:24.092939+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:24.093083+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:24.197616+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:24.197870+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:24.197908+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:24.197965+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:24.197980+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:24.197985+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:24.198025+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:24.198038+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:24.198096+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:24.198168+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:24.198401+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:24.198408+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:24.198870+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:24.198901+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:24.199337+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:24.199376+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:24.199387+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:24.199394+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:24.199872+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:24.199880+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:24.200419+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:24.201171+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:24.201182+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:24.201241+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:24.201716+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:24.201761+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:24.202224+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:24.202683+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:24.203144+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:24.203606+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:24.204067+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:24.204521+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:24.204980+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:24.205433+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:24.205893+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:24.206353+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:24.206817+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:24.207271+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:24.207734+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:24.208188+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:24.208649+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:24.209100+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:24.209560+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:24.210016+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:24.210479+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:24.211428+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:24.811428+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:24.811904+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:24.811925+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:24.812010+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:24.812102+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:24.812278+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:24.812325+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:24.812389+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:24.822530+00:00", "quote", 9.78, 9.83]
["2026-09-29T16:38:24.822951+00:00", "quote", 9.78, 9.83]
["2026-09-29T16:38:24.822968+00:00", "quote", 9.78, 9.83]
["2026-09-29T16:38:24.823119+00:00", "quote", 9.78, 9.84]
["2026-09-29T16:38:24.823442+00:00", "quote", 9.78, 9.84]
["2026-09-29T16:38:24.823470+00:00", "quote", 9.78, 9.83]
["2026-09-29T16:38:24.823540+00:00", "quote", 9.78, 9.84]
["2026-09-29T16:38:24.823979+00:00", "quote", 9.78, 9.84]
["2026-09-29T16:38:24.823996+00:00", "quote", 9.78, 9.84]
["2026-09-29T16:38:24.922984+00:00", "quote", 9.78, 9.84]
["2026-09-29T16:38:25.114601+00:00", "trade", 9.81, 900.0]
["2026-09-29T16:38:25.115182+00:00", "trade", 9.8052, 54.0]
["2026-09-29T16:38:25.196445+00:00", "trade", 9.81, 100.0]
["2026-09-29T16:38:25.196977+00:00", "trade", 9.83, 5.0]
["2026-09-29T16:38:25.197166+00:00", "quote", 9.78, 9.85]
["2026-09-29T16:38:25.197385+00:00", "quote", 9.78, 9.85]
["2026-09-29T16:38:25.197403+00:00", "trade", 9.84, 15.0]
["2026-09-29T16:38:25.197441+00:00", "quote", 9.78, 9.85]
["2026-09-29T16:38:25.197537+00:00", "quote", 9.78, 9.85]
["2026-09-29T16:38:25.197594+00:00", "quote", 9.78, 9.85]
["2026-09-29T16:38:25.197618+00:00", "quote", 9.78, 9.85]
["2026-09-29T16:38:25.197704+00:00", "quote", 9.78, 9.85]
["2026-09-29T16:38:25.197784+00:00", "trade", 9.84, 5.0]
["2026-09-29T16:38:25.197878+00:00", "quote", 9.78, 9.85]
["2026-09-29T16:38:25.197976+00:00", "quote", 9.78, 9.85]
["2026-09-29T16:38:25.299761+00:00", "quote", 9.78, 9.86]
["2026-09-29T16:38:25.397439+00:00", "trade", 9.82, 70.0]
["2026-09-29T16:38:25.397460+00:00", "trade", 9.84, 11.0]
["2026-09-29T16:38:25.397463+00:00", "trade", 9.85, 11.0]
["2026-09-29T16:38:25.397465+00:00", "trade", 9.86, 42.0]
["2026-09-29T16:38:25.397471+00:00", "trade", 9.86, 70.0]
["2026-09-29T16:38:25.397478+00:00", "trade", 9.86, 200.0]
["2026-09-29T16:38:25.397549+00:00", "trade", 9.82, 70.0]
["2026-09-29T16:38:25.397658+00:00", "quote", 9.78, 9.86]
["2026-09-29T16:38:25.397696+00:00", "quote", 9.78, 9.86]
["2026-09-29T16:38:25.397752+00:00", "quote", 9.78, 9.86]
["2026-09-29T16:38:25.397818+00:00", "quote", 9.78, 9.86]
["2026-09-29T16:38:25.397819+00:00", "quote", 9.78, 9.86]
["2026-09-29T16:38:25.397836+00:00", "trade", 9.82, 70.0]
["2026-09-29T16:38:25.397837+00:00", "trade", 9.82, 70.0]
["2026-09-29T16:38:25.397853+00:00", "quote", 9.78, 9.86]
["2026-09-29T16:38:25.398073+00:00", "trade", 9.8436, 26.0]
["2026-09-29T16:38:25.398509+00:00", "trade", 9.86, 66.0]
["2026-09-29T16:38:25.398649+00:00", "quote", 9.78, 9.86]
["2026-09-29T16:38:25.398656+00:00", "quote", 9.78, 9.86]
["2026-09-29T16:38:25.399118+00:00", "quote", 9.78, 9.86]
["2026-09-29T16:38:25.399550+00:00", "quote", 9.78, 9.86]
["2026-09-29T16:38:25.400015+00:00", "quote", 9.78, 9.86]
["2026-09-29T16:38:25.400473+00:00", "quote", 9.78, 9.85]
["2026-09-29T16:38:25.400940+00:00", "quote", 9.78, 9.85]
["2026-09-29T16:38:25.537451+00:00", "trade", 9.83, 70.0]
["2026-09-29T16:38:25.537549+00:00", "trade", 9.84, 60.0]
["2026-09-29T16:38:25.537551+00:00", "trade", 9.85, 60.0]
["2026-09-29T16:38:25.537648+00:00", "trade", 9.84, 100.0]
["2026-09-29T16:38:25.537649+00:00", "trade", 9.85, 100.0]
["2026-09-29T16:38:25.538064+00:00", "quote", 9.78, 9.85]
["2026-09-29T16:38:25.538077+00:00", "quote", 9.78, 9.85]
["2026-09-29T16:38:25.538096+00:00", "quote", 9.78, 9.85]
["2026-09-29T16:38:25.538140+00:00", "trade", 9.8312, 20.0]
["2026-09-29T16:38:25.538210+00:00", "quote", 9.78, 9.85]
["2026-09-29T16:38:25.538212+00:00", "quote", 9.78, 9.85]
["2026-09-29T16:38:25.540729+00:00", "trade", 9.85, 110.0]
["2026-09-29T16:38:25.541112+00:00", "quote", 9.78, 9.86]
["2026-09-29T16:38:25.541490+00:00", "quote", 9.78, 9.86]
["2026-09-29T16:38:25.541585+00:00", "quote", 9.78, 9.86]
["2026-09-29T16:38:25.546729+00:00", "trade", 9.82, 150.0]
["2026-09-29T16:38:25.547311+00:00", "trade", 9.8394, 26.0]
["2026-09-29T16:38:25.567577+00:00", "quote", 9.78, 9.86]
["2026-09-29T16:38:25.568239+00:00", "quote", 9.78, 9.86]
["2026-09-29T16:38:25.663175+00:00", "trade", 9.8502, 25.0]
["2026-09-29T16:38:25.975157+00:00", "trade", 9.82, 1000.0]
["2026-09-29T16:38:25.975739+00:00", "trade", 9.8207, 51.0]
["2026-09-29T16:38:25.976009+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:38:26.455759+00:00", "trade", 9.86, 54.0]
["2026-09-29T16:38:26.496702+00:00", "trade", 9.8332, 10.0]
["2026-09-29T16:38:26.562389+00:00", "quote", 9.78, 9.86]
["2026-09-29T16:38:26.562596+00:00", "trade", 9.78, 3210.0]
["2026-09-29T16:38:26.562795+00:00", "quote", 9.78, 9.86]
["2026-09-29T16:38:26.563203+00:00", "trade", 9.7815, 164.0]
["2026-09-29T16:38:26.563306+00:00", "quote", 9.78, 9.86]
["2026-09-29T16:38:26.564006+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:38:26.564476+00:00", "quote", 9.78, 9.86]
["2026-09-29T16:38:26.580561+00:00", "quote", 9.78, 9.86]
["2026-09-29T16:38:27.346052+00:00", "trade", 9.82, 2.0]
["2026-09-29T16:38:27.538700+00:00", "trade", 9.84, 70.0]
["2026-09-29T16:38:27.538703+00:00", "trade", 9.84, 10.0]
["2026-09-29T16:38:27.565180+00:00", "quote", 9.78, 9.86]
["2026-09-29T16:38:28.568580+00:00", "trade", 9.8599, 900.0]
["2026-09-29T16:38:28.569166+00:00", "trade", 9.858, 49.0]
["2026-09-29T16:38:28.799156+00:00", "trade", 9.82, 26.0]
["2026-09-29T16:38:28.799258+00:00", "trade", 9.82, 26.0]
["2026-09-29T16:38:28.799907+00:00", "quote", 9.78, 9.86]
["2026-09-29T16:38:29.189348+00:00", "quote", 9.79, 9.86]
["2026-09-29T16:38:29.189913+00:00", "quote", 9.79, 9.86]
["2026-09-29T16:38:29.389997+00:00", "quote", 9.8, 9.86]
["2026-09-29T16:38:29.390424+00:00", "quote", 9.8, 9.86]
["2026-09-29T16:38:29.391250+00:00", "quote", 9.8, 9.86]
["2026-09-29T16:38:29.391721+00:00", "quote", 9.8, 9.86]
["2026-09-29T16:38:29.391747+00:00", "quote", 9.8, 9.86]
["2026-09-29T16:38:29.589969+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:38:29.689442+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:38:29.807878+00:00", "trade", 9.835, 520.0]
["2026-09-29T16:38:29.808664+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:38:30.339474+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:38:30.339509+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:38:30.339988+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:38:30.376183+00:00", "trade", 9.835, 100.0]
["2026-09-29T16:38:30.431756+00:00", "trade", 9.8101, 500.0]
["2026-09-29T16:38:30.535864+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:38:30.536178+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:38:30.536433+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:38:30.536822+00:00", "trade", 9.835, 200.0]
["2026-09-29T16:38:30.536839+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:38:30.537132+00:00", "quote", 9.82, 9.86]
["2026-09-29T16:38:30.537479+00:00", "quote", 9.82, 9.86]
["2026-09-29T16:38:30.537494+00:00", "quote", 9.82, 9.86]
["2026-09-29T16:38:30.537525+00:00", "quote", 9.82, 9.86]
["2026-09-29T16:38:30.537557+00:00", "quote", 9.82, 9.86]
["2026-09-29T16:38:30.537610+00:00", "quote", 9.82, 9.86]
["2026-09-29T16:38:30.537666+00:00", "quote", 9.82, 9.86]
["2026-09-29T16:38:30.537708+00:00", "quote", 9.82, 9.86]
["2026-09-29T16:38:30.540132+00:00", "quote", 9.82, 9.86]
["2026-09-29T16:38:30.540133+00:00", "trade", 9.83, 100.0]
["2026-09-29T16:38:30.540134+00:00", "trade", 9.82, 100.0]
["2026-09-29T16:38:30.540136+00:00", "trade", 9.82, 1.0]
["2026-09-29T16:38:30.540153+00:00", "trade", 9.82, 100.0]
["2026-09-29T16:38:30.540154+00:00", "trade", 9.82, 60.0]
["2026-09-29T16:38:30.540155+00:00", "trade", 9.82, 66.0]
["2026-09-29T16:38:30.540160+00:00", "trade", 9.82, 50.0]
["2026-09-29T16:38:30.540160+00:00", "quote", 9.82, 9.84]
["2026-09-29T16:38:30.540176+00:00", "quote", 9.82, 9.84]
["2026-09-29T16:38:30.540204+00:00", "quote", 9.82, 9.84]
["2026-09-29T16:38:30.540211+00:00", "quote", 9.82, 9.84]
["2026-09-29T16:38:30.540221+00:00", "quote", 9.82, 9.84]
["2026-09-29T16:38:30.540272+00:00", "trade", 9.82, 11.0]
["2026-09-29T16:38:30.540279+00:00", "trade", 9.83, 26.0]
["2026-09-29T16:38:30.540280+00:00", "trade", 9.82, 38.0]
["2026-09-29T16:38:30.540282+00:00", "trade", 9.82, 7.0]
["2026-09-29T16:38:30.540286+00:00", "trade", 9.82, 26.0]
["2026-09-29T16:38:30.540292+00:00", "trade", 9.83, 54.0]
["2026-09-29T16:38:30.540294+00:00", "trade", 9.82, 46.0]
["2026-09-29T16:38:30.540316+00:00", "trade", 9.82, 69.0]
["2026-09-29T16:38:30.540321+00:00", "trade", 9.82, 54.0]
["2026-09-29T16:38:30.540323+00:00", "trade", 9.82, 69.0]
["2026-09-29T16:38:30.540323+00:00", "trade", 9.82, 24.0]
["2026-09-29T16:38:30.540401+00:00", "quote", 9.81, 9.84]
["2026-09-29T16:38:30.540477+00:00", "quote", 9.81, 9.84]
["2026-09-29T16:38:30.540483+00:00", "quote", 9.81, 9.84]
["2026-09-29T16:38:30.540502+00:00", "quote", 9.81, 9.84]
["2026-09-29T16:38:30.540568+00:00", "quote", 9.81, 9.84]
["2026-09-29T16:38:30.540646+00:00", "quote", 9.81, 9.84]
["2026-09-29T16:38:30.544192+00:00", "quote", 9.81, 9.84]
["2026-09-29T16:38:30.544347+00:00", "quote", 9.81, 9.84]
["2026-09-29T16:38:30.547191+00:00", "quote", 9.81, 9.84]
["2026-09-29T16:38:30.561833+00:00", "quote", 9.81, 9.84]
["2026-09-29T16:38:30.561865+00:00", "quote", 9.81, 9.84]
["2026-09-29T16:38:30.677468+00:00", "trade", 9.825, 4.0]
["2026-09-29T16:38:30.677736+00:00", "trade", 9.825, 41.0]
["2026-09-29T16:38:31.648744+00:00", "quote", 9.82, 9.84]
["2026-09-29T16:38:31.940398+00:00", "trade", 9.83, 100.0]
["2026-09-29T16:38:31.980717+00:00", "trade", 9.83, 300.0]
["2026-09-29T16:38:31.983272+00:00", "trade", 9.83, 500.0]
["2026-09-29T16:38:31.983783+00:00", "trade", 9.83, 100.0]
["2026-09-29T16:38:32.089867+00:00", "quote", 9.82, 9.84]
["2026-09-29T16:38:32.207467+00:00", "trade", 9.83, 100.0]
["2026-09-29T16:38:32.207468+00:00", "quote", 9.81, 9.84]
["2026-09-29T16:38:32.295340+00:00", "quote", 9.81, 9.84]
["2026-09-29T16:38:32.296135+00:00", "quote", 9.81, 9.85]
["2026-09-29T16:38:32.296483+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:38:32.296603+00:00", "quote", 9.81, 9.85]
["2026-09-29T16:38:32.296945+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:38:32.297003+00:00", "quote", 9.81, 9.85]
["2026-09-29T16:38:32.297019+00:00", "quote", 9.81, 9.85]
["2026-09-29T16:38:32.297362+00:00", "quote", 9.81, 9.85]
["2026-09-29T16:38:32.297391+00:00", "quote", 9.81, 9.85]
["2026-09-29T16:38:32.897102+00:00", "trade", 9.83, 500.0]
["2026-09-29T16:38:32.897368+00:00", "trade", 9.83, 400.0]
["2026-09-29T16:38:32.897375+00:00", "trade", 9.83, 620.0]
["2026-09-29T16:38:32.897427+00:00", "trade", 9.83, 500.0]
["2026-09-29T16:38:32.897855+00:00", "quote", 9.81, 9.85]
["2026-09-29T16:38:32.897863+00:00", "trade", 9.83, 100.0]
["2026-09-29T16:38:32.898162+00:00", "trade", 9.83, 880.0]
["2026-09-29T16:38:32.898680+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:38:32.898735+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:38:32.898764+00:00", "quote", 9.81, 9.85]
["2026-09-29T16:38:32.899094+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:38:32.899179+00:00", "quote", 9.81, 9.85]
["2026-09-29T16:38:32.899510+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:38:32.899703+00:00", "trade", 9.849, 500.0]
["2026-09-29T16:38:32.899714+00:00", "quote", 9.81, 9.85]
["2026-09-29T16:38:32.899782+00:00", "trade", 9.849, 400.0]
["2026-09-29T16:38:32.899812+00:00", "trade", 9.849, 620.0]
["2026-09-29T16:38:32.899852+00:00", "trade", 9.849, 500.0]
["2026-09-29T16:38:32.899913+00:00", "trade", 9.849, 100.0]
["2026-09-29T16:38:32.899927+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:38:32.899960+00:00", "trade", 9.849, 880.0]
["2026-09-29T16:38:32.899985+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:38:32.899992+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:38:32.900129+00:00", "quote", 9.81, 9.85]
["2026-09-29T16:38:32.900344+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:38:32.900386+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:38:33.120890+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:38:33.121312+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:38:33.536411+00:00", "trade", 9.835, 400.0]
["2026-09-29T16:38:34.018085+00:00", "trade", 9.82, 50.0]
["2026-09-29T16:38:34.018086+00:00", "trade", 9.82, 100.0]
["2026-09-29T16:38:34.018087+00:00", "trade", 9.82, 260.0]
["2026-09-29T16:38:34.018306+00:00", "trade", 9.82, 50.0]
["2026-09-29T16:38:34.018308+00:00", "trade", 9.82, 100.0]
["2026-09-29T16:38:34.018309+00:00", "trade", 9.82, 260.0]
["2026-09-29T16:38:34.018362+00:00", "trade", 9.82, 410.0]
["2026-09-29T16:38:34.018367+00:00", "trade", 9.81, 1.0]
["2026-09-29T16:38:34.018397+00:00", "trade", 9.81, 26.0]
["2026-09-29T16:38:34.018398+00:00", "quote", 9.81, 9.85]
["2026-09-29T16:38:34.018426+00:00", "trade", 9.82, 100.0]
["2026-09-29T16:38:34.018431+00:00", "trade", 9.81, 25.0]
["2026-09-29T16:38:34.018449+00:00", "trade", 9.82, 125.0]
["2026-09-29T16:38:34.018502+00:00", "quote", 9.81, 9.85]
["2026-09-29T16:38:34.018510+00:00", "trade", 9.82, 20.0]
["2026-09-29T16:38:34.018513+00:00", "trade", 9.81, 1.0]
["2026-09-29T16:38:34.018513+00:00", "trade", 9.81, 29.0]
["2026-09-29T16:38:34.018515+00:00", "trade", 9.81, 100.0]
["2026-09-29T16:38:34.018518+00:00", "trade", 9.81, 71.0]
["2026-09-29T16:38:34.018518+00:00", "quote", 9.81, 9.85]
["2026-09-29T16:38:34.018520+00:00", "trade", 9.81, 9.0]
["2026-09-29T16:38:34.018520+00:00", "trade", 9.81, 100.0]
["2026-09-29T16:38:34.018523+00:00", "trade", 9.81, 80.0]
["2026-09-29T16:38:34.018525+00:00", "quote", 9.81, 9.85]
["2026-09-29T16:38:34.018541+00:00", "trade", 9.81, 20.0]
["2026-09-29T16:38:34.018549+00:00", "quote", 9.81, 9.84]
["2026-09-29T16:38:34.018566+00:00", "quote", 9.81, 9.83]
["2026-09-29T16:38:34.018579+00:00", "quote", 9.81, 9.83]
["2026-09-29T16:38:34.018586+00:00", "quote", 9.81, 9.83]
["2026-09-29T16:38:34.018605+00:00", "quote", 9.81, 9.83]
["2026-09-29T16:38:34.018619+00:00", "quote", 9.81, 9.83]
["2026-09-29T16:38:34.018640+00:00", "trade", 9.82, 75.0]
["2026-09-29T16:38:34.018650+00:00", "trade", 9.82, 200.0]
["2026-09-29T16:38:34.018654+00:00", "trade", 9.82, 200.0]
["2026-09-29T16:38:34.018667+00:00", "quote", 9.81, 9.83]
["2026-09-29T16:38:34.018696+00:00", "trade", 9.82, 100.0]
["2026-09-29T16:38:34.018697+00:00", "trade", 9.81, 100.0]
["2026-09-29T16:38:34.018704+00:00", "trade", 9.81, 100.0]
["2026-09-29T16:38:34.018705+00:00", "trade", 9.81, 100.0]
["2026-09-29T16:38:34.018722+00:00", "trade", 9.81, 200.0]
["2026-09-29T16:38:34.018723+00:00", "trade", 9.81, 80.0]
["2026-09-29T16:38:34.018737+00:00", "trade", 9.81, 24.0]
["2026-09-29T16:38:34.018742+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:38:34.018750+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:38:34.018756+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:38:34.018763+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:38:34.018770+00:00", "trade", 9.82, 200.0]
["2026-09-29T16:38:34.018771+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:38:34.018777+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:38:34.018785+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:38:34.018794+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:38:34.018805+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:38:34.018810+00:00", "trade", 9.82, 200.0]
["2026-09-29T16:38:34.018920+00:00", "trade", 9.81, 100.0]
["2026-09-29T16:38:34.018942+00:00", "trade", 9.81, 100.0]
["2026-09-29T16:38:34.018943+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:38:34.019013+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:38:34.019374+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:38:34.019381+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:38:34.019403+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:38:34.019415+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:38:34.019451+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:38:34.019505+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:38:34.019654+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:38:34.019746+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:38:34.020244+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:38:34.020684+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:38:34.072824+00:00", "trade", 9.82, 100.0]
["2026-09-29T16:38:34.072824+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:38:34.072825+00:00", "trade", 9.82, 200.0]
["2026-09-29T16:38:34.072837+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:38:34.072844+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:38:34.072850+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:38:34.072858+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:38:34.072864+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:38:34.073293+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:38:34.073301+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:38:34.073396+00:00", "trade", 9.82, 100.0]
["2026-09-29T16:38:34.073398+00:00", "trade", 9.82, 100.0]
["2026-09-29T16:38:34.073398+00:00", "trade", 9.82, 100.0]
["2026-09-29T16:38:34.073399+00:00", "quote", 9.81, 9.83]
["2026-09-29T16:38:34.073472+00:00", "quote", 9.82, 9.83]
["2026-09-29T16:38:34.073479+00:00", "quote", 9.82, 9.83]
["2026-09-29T16:38:34.073486+00:00", "quote", 9.82, 9.83]
["2026-09-29T16:38:34.073610+00:00", "quote", 9.82, 9.86]
["2026-09-29T16:38:34.073862+00:00", "quote", 9.82, 9.87]
["2026-09-29T16:38:34.073913+00:00", "quote", 9.82, 9.87]
["2026-09-29T16:38:34.074061+00:00", "quote", 9.82, 9.89]
["2026-09-29T16:38:34.074135+00:00", "quote", 9.82, 9.86]
["2026-09-29T16:38:34.074198+00:00", "quote", 9.82, 9.89]
["2026-09-29T16:38:34.074282+00:00", "quote", 9.82, 9.88]
["2026-09-29T16:38:34.074350+00:00", "quote", 9.82, 9.88]
["2026-09-29T16:38:34.074486+00:00", "quote", 9.82, 9.87]
["2026-09-29T16:38:34.074576+00:00", "quote", 9.82, 9.87]
["2026-09-29T16:38:34.075051+00:00", "quote", 9.82, 9.87]
["2026-09-29T16:38:34.075593+00:00", "quote", 9.82, 9.87]
["2026-09-29T16:38:34.076262+00:00", "trade", 9.81, 100.0]
["2026-09-29T16:38:34.076290+00:00", "trade", 9.81, 100.0]
["2026-09-29T16:38:34.076547+00:00", "trade", 9.86, 100.0]
["2026-09-29T16:38:34.076548+00:00", "trade", 9.86, 70.0]
["2026-09-29T16:38:34.076550+00:00", "trade", 9.86, 100.0]
["2026-09-29T16:38:34.076556+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:38:34.076574+00:00", "trade", 9.86, 100.0]
["2026-09-29T16:38:34.076574+00:00", "quote", 9.82, 9.87]
["2026-09-29T16:38:34.076581+00:00", "quote", 9.81, 9.87]
["2026-09-29T16:38:34.076588+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:38:34.076594+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:38:34.076607+00:00", "trade", 9.86, 100.0]
["2026-09-29T16:38:34.076622+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:38:34.076628+00:00", "quote", 9.81, 9.87]
["2026-09-29T16:38:34.076641+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:38:34.076661+00:00", "trade", 9.86, 1.0]
["2026-09-29T16:38:34.076663+00:00", "trade", 9.86, 100.0]
["2026-09-29T16:38:34.076663+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:38:34.076665+00:00", "trade", 9.86, 99.0]
["2026-09-29T16:38:34.076677+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:38:34.076684+00:00", "quote", 9.81, 9.87]
["2026-09-29T16:38:34.076685+00:00", "trade", 9.86, 1.0]
["2026-09-29T16:38:34.076687+00:00", "trade", 9.86, 100.0]
["2026-09-29T16:38:34.076688+00:00", "trade", 9.86, 99.0]
["2026-09-29T16:38:34.076691+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:38:34.076712+00:00", "quote", 9.81, 9.87]
["2026-09-29T16:38:34.076718+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:38:34.076732+00:00", "trade", 9.86, 100.0]
["2026-09-29T16:38:34.076737+00:00", "trade", 9.86, 100.0]
["2026-09-29T16:38:34.076739+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:38:34.076745+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:38:34.076752+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:38:34.076758+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:38:34.076764+00:00", "trade", 9.86, 100.0]
["2026-09-29T16:38:34.076765+00:00", "quote", 9.81, 9.87]
["2026-09-29T16:38:34.076771+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:38:34.076777+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:38:34.076784+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:38:34.076786+00:00", "trade", 9.86, 1.0]
["2026-09-29T16:38:34.076787+00:00", "trade", 9.86, 99.0]
["2026-09-29T16:38:34.076790+00:00", "trade", 9.86, 1.0]
["2026-09-29T16:38:34.076791+00:00", "trade", 9.86, 99.0]
["2026-09-29T16:38:34.076791+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:38:34.076794+00:00", "trade", 9.86, 100.0]
["2026-09-29T16:38:34.076797+00:00", "trade", 9.86, 1.0]
["2026-09-29T16:38:34.076806+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:38:34.076812+00:00", "quote", 9.81, 9.87]
["2026-09-29T16:38:34.076820+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:38:34.076826+00:00", "trade", 9.86, 99.0]
["2026-09-29T16:38:34.076826+00:00", "trade", 9.86, 1.0]
["2026-09-29T16:38:34.076826+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:38:34.076833+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:38:34.076840+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:38:34.076842+00:00", "trade", 9.86, 99.0]
["2026-09-29T16:38:34.076843+00:00", "trade", 9.86, 1.0]
["2026-09-29T16:38:34.076854+00:00", "quote", 9.81, 9.87]
["2026-09-29T16:38:34.076867+00:00", "quote", 9.81, 9.87]
["2026-09-29T16:38:34.076874+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:38:34.076881+00:00", "quote", 9.81, 9.87]
["2026-09-29T16:38:34.076882+00:00", "trade", 9.86, 99.0]
["2026-09-29T16:38:34.076882+00:00", "trade", 9.86, 1.0]
["2026-09-29T16:38:34.076888+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:38:34.076895+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:38:34.076901+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:38:34.076903+00:00", "trade", 9.86, 31.0]
["2026-09-29T16:38:34.076904+00:00", "trade", 9.86, 1.0]
["2026-09-29T16:38:34.076915+00:00", "quote", 9.81, 9.87]
["2026-09-29T16:38:34.076922+00:00", "quote", 9.81, 9.87]
["2026-09-29T16:38:34.076928+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:38:34.076943+00:00", "quote", 9.81, 9.87]
["2026-09-29T16:38:34.076950+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:38:34.076963+00:00", "quote", 9.81, 9.87]
["2026-09-29T16:38:34.076992+00:00", "quote", 9.81, 9.87]
["2026-09-29T16:38:34.077030+00:00", "quote", 9.81, 9.87]
["2026-09-29T16:38:34.077243+00:00", "trade", 9.83, 94.0]
["2026-09-29T16:38:34.077244+00:00", "trade", 9.82, 6.0]
["2026-09-29T16:38:34.077288+00:00", "quote", 9.81, 9.87]
["2026-09-29T16:38:34.077710+00:00", "trade", 9.84, 70.0]
["2026-09-29T16:38:34.081044+00:00", "quote", 9.81, 9.87]
["2026-09-29T16:38:34.081293+00:00", "quote", 9.81, 9.87]
["2026-09-29T16:38:34.081323+00:00", "quote", 9.81, 9.87]
["2026-09-29T16:38:34.082353+00:00", "quote", 9.81, 9.87]
["2026-09-29T16:38:34.082383+00:00", "quote", 9.81, 9.87]
["2026-09-29T16:38:34.082442+00:00", "quote", 9.81, 9.87]
["2026-09-29T16:38:34.082473+00:00", "quote", 9.81, 9.87]
["2026-09-29T16:38:34.082746+00:00", "quote", 9.81, 9.87]
["2026-09-29T16:38:34.082776+00:00", "quote", 9.81, 9.87]
["2026-09-29T16:38:34.083142+00:00", "quote", 9.81, 9.87]
["2026-09-29T16:38:34.083172+00:00", "quote", 9.81, 9.87]
["2026-09-29T16:38:34.083198+00:00", "quote", 9.81, 9.87]
["2026-09-29T16:38:34.083228+00:00", "quote", 9.81, 9.87]
["2026-09-29T16:38:34.083294+00:00", "quote", 9.81, 9.87]
["2026-09-29T16:38:34.083324+00:00", "quote", 9.81, 9.87]
["2026-09-29T16:38:34.083361+00:00", "quote", 9.81, 9.87]
["2026-09-29T16:38:34.083393+00:00", "quote", 9.81, 9.87]
["2026-09-29T16:38:34.083402+00:00", "quote", 9.81, 9.87]
["2026-09-29T16:38:34.083431+00:00", "quote", 9.81, 9.87]
["2026-09-29T16:38:34.083458+00:00", "quote", 9.81, 9.87]
["2026-09-29T16:38:34.083488+00:00", "quote", 9.81, 9.87]
["2026-09-29T16:38:34.083615+00:00", "quote", 9.81, 9.87]
["2026-09-29T16:38:34.083708+00:00", "quote", 9.81, 9.87]
["2026-09-29T16:38:34.083765+00:00", "quote", 9.81, 9.87]
["2026-09-29T16:38:34.083817+00:00", "quote", 9.81, 9.87]
["2026-09-29T16:38:34.083827+00:00", "quote", 9.81, 9.87]
["2026-09-29T16:38:34.083857+00:00", "quote", 9.81, 9.87]
["2026-09-29T16:38:34.083885+00:00", "quote", 9.81, 9.87]
["2026-09-29T16:38:34.083935+00:00", "quote", 9.81, 9.87]
["2026-09-29T16:38:34.083945+00:00", "quote", 9.81, 9.87]
["2026-09-29T16:38:34.083983+00:00", "quote", 9.81, 9.87]
["2026-09-29T16:38:34.084000+00:00", "quote", 9.81, 9.87]
["2026-09-29T16:38:34.097344+00:00", "quote", 9.81, 9.87]
["2026-09-29T16:38:34.097354+00:00", "quote", 9.81, 9.87]
["2026-09-29T16:38:34.098611+00:00", "trade", 9.815, 100.0]
["2026-09-29T16:38:34.176717+00:00", "quote", 9.81, 9.87]
["2026-09-29T16:38:34.177037+00:00", "quote", 9.81, 9.87]
["2026-09-29T16:38:34.177514+00:00", "quote", 9.81, 9.87]
["2026-09-29T16:38:34.177962+00:00", "quote", 9.81, 9.87]
["2026-09-29T16:38:34.178674+00:00", "quote", 9.81, 9.87]
["2026-09-29T16:38:34.211670+00:00", "trade", 9.84, 200.0]
["2026-09-29T16:38:34.212205+00:00", "quote", 9.81, 9.87]
["2026-09-29T16:38:34.212558+00:00", "quote", 9.81, 9.87]
["2026-09-29T16:38:34.213048+00:00", "quote", 9.81, 9.87]
["2026-09-29T16:38:34.308095+00:00", "quote", 9.81, 9.87]
["2026-09-29T16:38:34.535780+00:00", "quote", 9.81, 9.87]
["2026-09-29T16:38:34.536173+00:00", "quote", 9.81, 9.87]
["2026-09-29T16:38:34.536605+00:00", "quote", 9.81, 9.87]
["2026-09-29T16:38:35.331047+00:00", "quote", 9.82, 9.87]
["2026-09-29T16:38:35.331787+00:00", "quote", 9.82, 9.87]
["2026-09-29T16:38:35.331928+00:00", "quote", 9.82, 9.87]
["2026-09-29T16:38:36.000362+00:00", "quote", 9.82, 9.87]
["2026-09-29T16:38:36.360050+00:00", "trade", 9.845, 900.0]
["2026-09-29T16:38:36.360899+00:00", "quote", 9.82, 9.88]
["2026-09-29T16:38:36.360992+00:00", "quote", 9.82, 9.88]
["2026-09-29T16:38:36.361224+00:00", "quote", 9.82, 9.88]
["2026-09-29T16:38:36.469861+00:00", "quote", 9.82, 9.88]
["2026-09-29T16:38:36.469865+00:00", "quote", 9.82, 9.88]
["2026-09-29T16:38:36.470370+00:00", "quote", 9.82, 9.88]
["2026-09-29T16:38:36.490275+00:00", "trade", 9.85, 25.0]
["2026-09-29T16:38:36.524809+00:00", "quote", 9.82, 9.88]
["2026-09-29T16:38:36.572019+00:00", "quote", 9.81, 9.88]
["2026-09-29T16:38:36.572476+00:00", "quote", 9.81, 9.88]
["2026-09-29T16:38:37.082167+00:00", "quote", 9.82, 9.88]
["2026-09-29T16:38:37.483425+00:00", "trade", 9.8424, 10.0]
["2026-09-29T16:38:37.572278+00:00", "trade", 9.8761, 900.0]
["2026-09-29T16:38:37.572698+00:00", "quote", 9.82, 9.88]
["2026-09-29T16:38:37.572730+00:00", "quote", 9.82, 9.88]
["2026-09-29T16:38:37.572924+00:00", "quote", 9.82, 9.88]
["2026-09-29T16:38:37.573247+00:00", "quote", 9.82, 9.88]
["2026-09-29T16:38:37.731914+00:00", "quote", 9.82, 9.88]
["2026-09-29T16:38:38.620955+00:00", "quote", 9.82, 9.88]
["2026-09-29T16:38:38.675617+00:00", "trade", 9.8684, 25.0]
["2026-09-29T16:38:38.676331+00:00", "trade", 9.85, 2.0]
["2026-09-29T16:38:38.904181+00:00", "trade", 9.82, 2300.0]
["2026-09-29T16:38:38.908399+00:00", "trade", 9.82, 200.0]
["2026-09-29T16:38:38.908399+00:00", "trade", 9.82, 1.0]
["2026-09-29T16:38:38.908422+00:00", "trade", 9.82, 100.0]
["2026-09-29T16:38:38.908448+00:00", "quote", 9.82, 9.87]
["2026-09-29T16:38:38.908456+00:00", "quote", 9.82, 9.85]
["2026-09-29T16:38:38.908471+00:00", "trade", 9.82, 300.0]
["2026-09-29T16:38:38.908472+00:00", "quote", 9.82, 9.85]
["2026-09-29T16:38:38.908485+00:00", "trade", 9.82, 1.0]
["2026-09-29T16:38:38.908486+00:00", "quote", 9.82, 9.85]
["2026-09-29T16:38:38.908504+00:00", "trade", 9.81, 100.0]
["2026-09-29T16:38:38.908505+00:00", "trade", 9.81, 100.0]
["2026-09-29T16:38:38.908506+00:00", "trade", 9.81, 1.0]
["2026-09-29T16:38:38.908531+00:00", "trade", 9.81, 100.0]
["2026-09-29T16:38:38.908532+00:00", "trade", 9.81, 101.0]
["2026-09-29T16:38:38.908532+00:00", "quote", 9.82, 9.84]
["2026-09-29T16:38:38.908539+00:00", "quote", 9.82, 9.84]
["2026-09-29T16:38:38.908552+00:00", "quote", 9.82, 9.84]
["2026-09-29T16:38:38.908566+00:00", "quote", 9.82, 9.84]
["2026-09-29T16:38:38.908573+00:00", "quote", 9.82, 9.83]
["2026-09-29T16:38:38.908580+00:00", "trade", 9.82, 100.0]
["2026-09-29T16:38:38.908580+00:00", "quote", 9.82, 9.83]
["2026-09-29T16:38:38.908580+00:00", "quote", 9.81, 9.83]
["2026-09-29T16:38:38.908587+00:00", "quote", 9.81, 9.83]
["2026-09-29T16:38:38.908594+00:00", "quote", 9.81, 9.83]
["2026-09-29T16:38:38.908601+00:00", "quote", 9.81, 9.83]
["2026-09-29T16:38:38.908633+00:00", "quote", 9.81, 9.83]
["2026-09-29T16:38:38.908634+00:00", "quote", 9.81, 9.83]
["2026-09-29T16:38:38.908635+00:00", "trade", 9.81, 100.0]
["2026-09-29T16:38:38.908655+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:38:38.908662+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:38:38.908668+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:38:38.908675+00:00", "trade", 9.82, 24.0]
["2026-09-29T16:38:38.908675+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:38:38.908715+00:00", "trade", 9.81, 100.0]
["2026-09-29T16:38:38.908722+00:00", "trade", 9.81, 99.0]
["2026-09-29T16:38:38.908730+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:38:38.908743+00:00", "trade", 9.81, 24.0]
["2026-09-29T16:38:38.908747+00:00", "quote", 9.8, 9.82]
["2026-09-29T16:38:38.908764+00:00", "trade", 9.81, 76.0]
["2026-09-29T16:38:38.908765+00:00", "quote", 9.8, 9.82]
["2026-09-29T16:38:38.908767+00:00", "trade", 9.81, 24.0]
["2026-09-29T16:38:38.908771+00:00", "quote", 9.8, 9.82]
["2026-09-29T16:38:38.909214+00:00", "trade", 9.8, 68.0]
["2026-09-29T16:38:38.973883+00:00", "trade", 9.8, 100.0]
["2026-09-29T16:38:38.977189+00:00", "trade", 9.8, 200.0]
["2026-09-29T16:38:38.977206+00:00", "quote", 9.8, 9.81]
["2026-09-29T16:38:38.977212+00:00", "quote", 9.8, 9.81]
["2026-09-29T16:38:38.977219+00:00", "quote", 9.8, 9.81]
["2026-09-29T16:38:38.977226+00:00", "trade", 9.8, 200.0]
["2026-09-29T16:38:38.977226+00:00", "quote", 9.8, 9.81]
["2026-09-29T16:38:38.977233+00:00", "quote", 9.8, 9.81]
["2026-09-29T16:38:38.977239+00:00", "quote", 9.8, 9.81]
["2026-09-29T16:38:38.977253+00:00", "quote", 9.8, 9.81]
["2026-09-29T16:38:38.977260+00:00", "trade", 9.8, 200.0]
["2026-09-29T16:38:38.977260+00:00", "quote", 9.8, 9.81]
["2026-09-29T16:38:38.977273+00:00", "quote", 9.8, 9.81]
["2026-09-29T16:38:38.977280+00:00", "quote", 9.8, 9.81]
["2026-09-29T16:38:38.977286+00:00", "quote", 9.8, 9.81]
["2026-09-29T16:38:38.977287+00:00", "trade", 9.8, 70.0]
["2026-09-29T16:38:38.977294+00:00", "quote", 9.8, 9.81]
["2026-09-29T16:38:38.977306+00:00", "trade", 9.8, 30.0]
["2026-09-29T16:38:38.977361+00:00", "trade", 9.8, 32.0]
["2026-09-29T16:38:38.977363+00:00", "trade", 9.8, 191.0]
["2026-09-29T16:38:38.977363+00:00", "trade", 9.8, 35.0]
["2026-09-29T16:38:38.977363+00:00", "trade", 9.8, 100.0]
["2026-09-29T16:38:38.977363+00:00", "quote", 9.79, 9.81]
["2026-09-29T16:38:38.977368+00:00", "trade", 9.8, 100.0]
["2026-09-29T16:38:38.977389+00:00", "trade", 9.8, 100.0]
["2026-09-29T16:38:38.977391+00:00", "quote", 9.79, 9.81]
["2026-09-29T16:38:38.977429+00:00", "quote", 9.79, 9.8]
["2026-09-29T16:38:38.977437+00:00", "quote", 9.79, 9.8]
["2026-09-29T16:38:38.984285+00:00", "quote", 9.79, 9.8]
["2026-09-29T16:38:39.007770+00:00", "quote", 9.79, 9.8]
["2026-09-29T16:38:39.007891+00:00", "trade", 9.79, 100.0]
["2026-09-29T16:38:39.007891+00:00", "quote", 9.78, 9.8]
["2026-09-29T16:38:39.007910+00:00", "quote", 9.78, 9.8]
["2026-09-29T16:38:39.007917+00:00", "quote", 9.78, 9.8]
["2026-09-29T16:38:39.007923+00:00", "quote", 9.78, 9.8]
["2026-09-29T16:38:39.007930+00:00", "quote", 9.78, 9.8]
["2026-09-29T16:38:39.007937+00:00", "quote", 9.78, 9.8]
["2026-09-29T16:38:39.007943+00:00", "quote", 9.78, 9.8]
["2026-09-29T16:38:39.008539+00:00", "quote", 9.78, 9.8]
["2026-09-29T16:38:39.011927+00:00", "quote", 9.78, 9.8]
["2026-09-29T16:38:39.012644+00:00", "quote", 9.78, 9.8]
["2026-09-29T16:38:39.021264+00:00", "quote", 9.78, 9.8]
["2026-09-29T16:38:39.023355+00:00", "trade", 9.78, 100.0]
["2026-09-29T16:38:39.023355+00:00", "quote", 9.75, 9.8]
["2026-09-29T16:38:39.023374+00:00", "quote", 9.75, 9.79]
["2026-09-29T16:38:39.023381+00:00", "quote", 9.75, 9.79]
["2026-09-29T16:38:39.023387+00:00", "quote", 9.75, 9.79]
["2026-09-29T16:38:39.023393+00:00", "quote", 9.75, 9.79]
["2026-09-29T16:38:39.023400+00:00", "quote", 9.75, 9.79]
["2026-09-29T16:38:39.023407+00:00", "quote", 9.75, 9.79]
["2026-09-29T16:38:39.023413+00:00", "quote", 9.75, 9.79]
["2026-09-29T16:38:39.023763+00:00", "quote", 9.75, 9.79]
["2026-09-29T16:38:39.024007+00:00", "quote", 9.75, 9.79]
["2026-09-29T16:38:39.024100+00:00", "quote", 9.75, 9.79]
["2026-09-29T16:38:39.024374+00:00", "quote", 9.75, 9.79]
["2026-09-29T16:38:39.024871+00:00", "quote", 9.75, 9.79]
["2026-09-29T16:38:39.027391+00:00", "quote", 9.75, 9.79]
["2026-09-29T16:38:39.030409+00:00", "quote", 9.75, 9.79]
["2026-09-29T16:38:39.040607+00:00", "trade", 9.77, 500.0]
["2026-09-29T16:38:39.040687+00:00", "quote", 9.75, 9.79]
["2026-09-29T16:38:39.040697+00:00", "quote", 9.75, 9.79]
["2026-09-29T16:38:39.041017+00:00", "quote", 9.75, 9.79]
["2026-09-29T16:38:39.041114+00:00", "trade", 9.77, 100.0]
["2026-09-29T16:38:39.044491+00:00", "quote", 9.75, 9.79]
["2026-09-29T16:38:39.045064+00:00", "trade", 9.77, 200.0]
["2026-09-29T16:38:39.055889+00:00", "trade", 9.77, 30.0]
["2026-09-29T16:38:39.055899+00:00", "trade", 9.77, 400.0]
["2026-09-29T16:38:39.055904+00:00", "trade", 9.77, 70.0]
["2026-09-29T16:38:39.056337+00:00", "trade", 9.77, 125.0]
["2026-09-29T16:38:39.056506+00:00", "trade", 9.77, 105.0]
["2026-09-29T16:38:39.056511+00:00", "trade", 9.77, 15.0]
["2026-09-29T16:38:39.056807+00:00", "trade", 9.77, 125.0]
["2026-09-29T16:38:39.057199+00:00", "trade", 9.77, 125.0]
["2026-09-29T16:38:39.057258+00:00", "trade", 9.77, 125.0]
["2026-09-29T16:38:39.057461+00:00", "trade", 9.77, 200.0]
["2026-09-29T16:38:39.057714+00:00", "trade", 9.77, 110.0]
["2026-09-29T16:38:39.057722+00:00", "trade", 9.77, 15.0]
["2026-09-29T16:38:39.057978+00:00", "trade", 9.77, 125.0]
["2026-09-29T16:38:39.058743+00:00", "trade", 9.77, 125.0]
["2026-09-29T16:38:39.059505+00:00", "trade", 9.77, 125.0]
["2026-09-29T16:38:39.059574+00:00", "trade", 9.77, 10.0]
["2026-09-29T16:38:39.059594+00:00", "trade", 9.77, 100.0]
["2026-09-29T16:38:39.061429+00:00", "trade", 9.77, 100.0]
["2026-09-29T16:38:39.070784+00:00", "trade", 9.77, 200.0]
["2026-09-29T16:38:39.123790+00:00", "quote", 9.75, 9.79]
["2026-09-29T16:38:39.124205+00:00", "quote", 9.75, 9.8]
["2026-09-29T16:38:39.124273+00:00", "quote", 9.75, 9.8]
["2026-09-29T16:38:39.124295+00:00", "quote", 9.75, 9.79]
["2026-09-29T16:38:39.124615+00:00", "quote", 9.75, 9.79]
["2026-09-29T16:38:39.124632+00:00", "quote", 9.75, 9.8]
["2026-09-29T16:38:39.124674+00:00", "quote", 9.75, 9.8]
["2026-09-29T16:38:39.124708+00:00", "quote", 9.75, 9.79]
["2026-09-29T16:38:39.125048+00:00", "quote", 9.75, 9.8]
["2026-09-29T16:38:39.125119+00:00", "quote", 9.75, 9.8]
["2026-09-29T16:38:39.125147+00:00", "quote", 9.75, 9.79]
["2026-09-29T16:38:39.125169+00:00", "quote", 9.75, 9.79]
["2026-09-29T16:38:39.125477+00:00", "quote", 9.75, 9.79]
["2026-09-29T16:38:39.125494+00:00", "quote", 9.75, 9.8]
["2026-09-29T16:38:39.125527+00:00", "quote", 9.75, 9.8]
["2026-09-29T16:38:39.125561+00:00", "quote", 9.75, 9.79]
["2026-09-29T16:38:39.125908+00:00", "quote", 9.75, 9.8]
["2026-09-29T16:38:39.125950+00:00", "quote", 9.75, 9.8]
["2026-09-29T16:38:39.125990+00:00", "quote", 9.75, 9.79]
["2026-09-29T16:38:39.126009+00:00", "quote", 9.75, 9.79]
["2026-09-29T16:38:39.126036+00:00", "quote", 9.75, 9.79]
["2026-09-29T16:38:39.126070+00:00", "quote", 9.75, 9.8]
["2026-09-29T16:38:39.126367+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:39.126386+00:00", "quote", 9.75, 9.8]
["2026-09-29T16:38:39.126401+00:00", "quote", 9.75, 9.79]
["2026-09-29T16:38:39.126484+00:00", "quote", 9.75, 9.8]
["2026-09-29T16:38:39.126816+00:00", "quote", 9.75, 9.8]
["2026-09-29T16:38:39.126878+00:00", "quote", 9.75, 9.79]
["2026-09-29T16:38:39.126918+00:00", "quote", 9.75, 9.79]
["2026-09-29T16:38:39.126935+00:00", "quote", 9.75, 9.79]
["2026-09-29T16:38:39.126948+00:00", "quote", 9.75, 9.8]
["2026-09-29T16:38:39.127226+00:00", "quote", 9.75, 9.8]
["2026-09-29T16:38:39.127291+00:00", "quote", 9.75, 9.79]
["2026-09-29T16:38:39.127365+00:00", "quote", 9.75, 9.8]
["2026-09-29T16:38:39.127420+00:00", "quote", 9.75, 9.81]
["2026-09-29T16:38:39.127455+00:00", "quote", 9.75, 9.8]
["2026-09-29T16:38:39.127655+00:00", "quote", 9.75, 9.8]
["2026-09-29T16:38:39.127816+00:00", "quote", 9.75, 9.79]
["2026-09-29T16:38:39.127857+00:00", "quote", 9.75, 9.79]
["2026-09-29T16:38:39.127882+00:00", "quote", 9.75, 9.8]
["2026-09-29T16:38:39.127896+00:00", "quote", 9.75, 9.8]
["2026-09-29T16:38:39.128073+00:00", "quote", 9.75, 9.81]
["2026-09-29T16:38:39.128083+00:00", "quote", 9.75, 9.8]
["2026-09-29T16:38:39.128233+00:00", "quote", 9.75, 9.79]
["2026-09-29T16:38:39.128301+00:00", "quote", 9.75, 9.81]
["2026-09-29T16:38:39.128302+00:00", "quote", 9.75, 9.81]
["2026-09-29T16:38:39.128330+00:00", "quote", 9.75, 9.8]
["2026-09-29T16:38:39.128471+00:00", "quote", 9.75, 9.81]
["2026-09-29T16:38:39.128486+00:00", "quote", 9.75, 9.81]
["2026-09-29T16:38:39.128500+00:00", "quote", 9.75, 9.8]
["2026-09-29T16:38:39.128651+00:00", "quote", 9.75, 9.8]
["2026-09-29T16:38:39.128696+00:00", "quote", 9.75, 9.79]
["2026-09-29T16:38:39.128729+00:00", "quote", 9.75, 9.8]
["2026-09-29T16:38:39.128922+00:00", "quote", 9.75, 9.8]
["2026-09-29T16:38:39.129109+00:00", "quote", 9.75, 9.79]
["2026-09-29T16:38:39.129146+00:00", "quote", 9.75, 9.8]
["2026-09-29T16:38:39.129235+00:00", "quote", 9.75, 9.8]
["2026-09-29T16:38:39.129509+00:00", "quote", 9.75, 9.8]
["2026-09-29T16:38:39.129551+00:00", "quote", 9.75, 9.8]
["2026-09-29T16:38:39.181209+00:00", "trade", 9.7728, 40.0]
["2026-09-29T16:38:39.181891+00:00", "quote", 9.75, 9.8]
["2026-09-29T16:38:39.437150+00:00", "trade", 9.8204, 1.0]
["2026-09-29T16:38:39.535264+00:00", "quote", 9.75, 9.8]
["2026-09-29T16:38:39.536009+00:00", "trade", 9.79, 69.0]
["2026-09-29T16:38:39.536013+00:00", "trade", 9.79, 24.0]
["2026-09-29T16:38:39.536013+00:00", "trade", 9.79, 7.0]
["2026-09-29T16:38:39.536083+00:00", "quote", 9.75, 9.8]
["2026-09-29T16:38:39.536502+00:00", "quote", 9.75, 9.81]
["2026-09-29T16:38:39.536564+00:00", "quote", 9.75, 9.81]
["2026-09-29T16:38:39.536889+00:00", "quote", 9.75, 9.8]
["2026-09-29T16:38:39.536910+00:00", "quote", 9.75, 9.81]
["2026-09-29T16:38:39.536943+00:00", "quote", 9.75, 9.81]
["2026-09-29T16:38:39.536955+00:00", "quote", 9.75, 9.81]
["2026-09-29T16:38:39.537067+00:00", "quote", 9.75, 9.82]
["2026-09-29T16:38:39.537137+00:00", "quote", 9.75, 9.82]
["2026-09-29T16:38:39.537300+00:00", "quote", 9.75, 9.82]
["2026-09-29T16:38:39.537304+00:00", "quote", 9.75, 9.8]
["2026-09-29T16:38:39.537325+00:00", "quote", 9.75, 9.82]
["2026-09-29T16:38:39.537340+00:00", "quote", 9.75, 9.82]
["2026-09-29T16:38:39.537354+00:00", "quote", 9.75, 9.81]
["2026-09-29T16:38:39.537481+00:00", "quote", 9.75, 9.82]
["2026-09-29T16:38:39.537782+00:00", "quote", 9.75, 9.81]
["2026-09-29T16:38:39.537890+00:00", "quote", 9.75, 9.82]
["2026-09-29T16:38:39.537953+00:00", "quote", 9.75, 9.82]
["2026-09-29T16:38:39.538196+00:00", "quote", 9.75, 9.81]
["2026-09-29T16:38:39.538210+00:00", "quote", 9.75, 9.81]
["2026-09-29T16:38:39.538308+00:00", "quote", 9.75, 9.82]
["2026-09-29T16:38:39.538638+00:00", "quote", 9.75, 9.81]
["2026-09-29T16:38:39.538708+00:00", "quote", 9.75, 9.82]
["2026-09-29T16:38:39.538771+00:00", "quote", 9.75, 9.82]
["2026-09-29T16:38:39.539050+00:00", "quote", 9.75, 9.81]
["2026-09-29T16:38:39.539066+00:00", "quote", 9.75, 9.81]
["2026-09-29T16:38:39.539124+00:00", "quote", 9.75, 9.82]
["2026-09-29T16:38:39.539480+00:00", "quote", 9.75, 9.81]
["2026-09-29T16:38:39.539556+00:00", "quote", 9.75, 9.82]
["2026-09-29T16:38:39.539619+00:00", "quote", 9.75, 9.82]
["2026-09-29T16:38:39.539893+00:00", "quote", 9.75, 9.81]
["2026-09-29T16:38:39.539977+00:00", "quote", 9.75, 9.82]
["2026-09-29T16:38:39.540101+00:00", "quote", 9.75, 9.82]
["2026-09-29T16:38:39.540306+00:00", "quote", 9.75, 9.81]
["2026-09-29T16:38:39.540381+00:00", "quote", 9.75, 9.82]
["2026-09-29T16:38:39.540720+00:00", "quote", 9.75, 9.81]
["2026-09-29T16:38:39.540783+00:00", "quote", 9.75, 9.81]
["2026-09-29T16:38:39.540795+00:00", "quote", 9.75, 9.82]
["2026-09-29T16:38:39.540917+00:00", "quote", 9.75, 9.82]
["2026-09-29T16:38:39.541149+00:00", "quote", 9.75, 9.81]
["2026-09-29T16:38:39.541209+00:00", "quote", 9.75, 9.82]
["2026-09-29T16:38:39.541563+00:00", "quote", 9.75, 9.81]
["2026-09-29T16:38:39.541623+00:00", "quote", 9.75, 9.82]
["2026-09-29T16:38:39.541626+00:00", "quote", 9.75, 9.82]
["2026-09-29T16:38:39.541745+00:00", "quote", 9.75, 9.82]
["2026-09-29T16:38:39.541974+00:00", "quote", 9.75, 9.81]
["2026-09-29T16:38:39.542024+00:00", "quote", 9.75, 9.82]
["2026-09-29T16:38:39.542387+00:00", "quote", 9.75, 9.81]
["2026-09-29T16:38:39.542442+00:00", "quote", 9.75, 9.82]
["2026-09-29T16:38:39.542450+00:00", "quote", 9.75, 9.82]
["2026-09-29T16:38:39.542563+00:00", "quote", 9.75, 9.82]
["2026-09-29T16:38:39.542819+00:00", "quote", 9.75, 9.81]
["2026-09-29T16:38:39.542839+00:00", "quote", 9.75, 9.82]
["2026-09-29T16:38:39.543233+00:00", "quote", 9.75, 9.81]
["2026-09-29T16:38:39.543252+00:00", "quote", 9.75, 9.82]
["2026-09-29T16:38:39.543296+00:00", "quote", 9.75, 9.82]
["2026-09-29T16:38:39.543389+00:00", "quote", 9.75, 9.82]
["2026-09-29T16:38:41.068377+00:00", "trade", 9.8199, 900.0]
["2026-09-29T16:38:41.081176+00:00", "trade", 9.815, 900.0]
["2026-09-29T16:38:41.081680+00:00", "quote", 9.75, 9.82]
["2026-09-29T16:38:41.081903+00:00", "quote", 9.75, 9.82]
["2026-09-29T16:38:41.163092+00:00", "trade", 9.81, 100.0]
["2026-09-29T16:38:41.163911+00:00", "quote", 9.75, 9.82]
["2026-09-29T16:38:41.164282+00:00", "quote", 9.75, 9.82]
["2026-09-29T16:38:41.164385+00:00", "quote", 9.75, 9.82]
["2026-09-29T16:38:41.164804+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:41.164869+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:41.164893+00:00", "quote", 9.75, 9.82]
["2026-09-29T16:38:41.165226+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:41.165286+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:41.165307+00:00", "quote", 9.75, 9.82]
["2026-09-29T16:38:41.165646+00:00", "quote", 9.75, 9.84]
["2026-09-29T16:38:41.165691+00:00", "quote", 9.75, 9.84]
["2026-09-29T16:38:41.165701+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:41.165745+00:00", "quote", 9.75, 9.82]
["2026-09-29T16:38:41.165784+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:41.165814+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:41.165867+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:41.166162+00:00", "quote", 9.75, 9.82]
["2026-09-29T16:38:41.166200+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:41.194155+00:00", "trade", 9.79, 900.0]
["2026-09-29T16:38:41.195101+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:41.290174+00:00", "trade", 9.75, 100.0]
["2026-09-29T16:38:42.403019+00:00", "trade", 9.77, 10.0]
["2026-09-29T16:38:42.404247+00:00", "trade", 9.7506, 10.0]
["2026-09-29T16:38:42.657338+00:00", "quote", 9.75, 9.8]
["2026-09-29T16:38:42.666638+00:00", "quote", 9.75, 9.8]
["2026-09-29T16:38:42.667360+00:00", "quote", 9.75, 9.8]
["2026-09-29T16:38:43.397465+00:00", "trade", 9.76, 69.0]
["2026-09-29T16:38:43.397473+00:00", "quote", 9.75, 9.79]
["2026-09-29T16:38:43.397864+00:00", "quote", 9.75, 9.79]
["2026-09-29T16:38:43.398177+00:00", "quote", 9.75, 9.79]
["2026-09-29T16:38:43.398197+00:00", "quote", 9.75, 9.79]
["2026-09-29T16:38:43.398205+00:00", "quote", 9.75, 9.78]
["2026-09-29T16:38:43.398213+00:00", "quote", 9.75, 9.77]
["2026-09-29T16:38:43.398215+00:00", "trade", 9.75, 100.0]
["2026-09-29T16:38:43.398216+00:00", "trade", 9.75, 100.0]
["2026-09-29T16:38:43.398218+00:00", "trade", 9.75, 1.0]
["2026-09-29T16:38:43.398220+00:00", "quote", 9.75, 9.77]
["2026-09-29T16:38:43.398225+00:00", "trade", 9.75, 100.0]
["2026-09-29T16:38:43.398226+00:00", "trade", 9.75, 101.0]
["2026-09-29T16:38:43.398226+00:00", "quote", 9.74, 9.77]
["2026-09-29T16:38:43.398230+00:00", "trade", 9.75, 199.0]
["2026-09-29T16:38:43.398241+00:00", "quote", 9.75, 9.77]
["2026-09-29T16:38:43.398246+00:00", "trade", 9.74, 100.0]
["2026-09-29T16:38:43.398248+00:00", "quote", 9.74, 9.77]
["2026-09-29T16:38:43.398255+00:00", "quote", 9.74, 9.76]
["2026-09-29T16:38:43.398260+00:00", "trade", 9.74, 100.0]
["2026-09-29T16:38:43.398262+00:00", "quote", 9.74, 9.76]
["2026-09-29T16:38:43.398268+00:00", "quote", 9.74, 9.76]
["2026-09-29T16:38:43.398275+00:00", "quote", 9.73, 9.76]
["2026-09-29T16:38:43.398281+00:00", "quote", 9.73, 9.76]
["2026-09-29T16:38:43.398288+00:00", "quote", 9.74, 9.76]
["2026-09-29T16:38:43.398294+00:00", "quote", 9.74, 9.76]
["2026-09-29T16:38:43.398300+00:00", "quote", 9.74, 9.76]
["2026-09-29T16:38:43.398306+00:00", "quote", 9.73, 9.76]
["2026-09-29T16:38:43.398313+00:00", "quote", 9.73, 9.75]
["2026-09-29T16:38:43.398314+00:00", "trade", 9.75, 1.0]
["2026-09-29T16:38:43.398318+00:00", "trade", 9.75, 1.0]
["2026-09-29T16:38:43.398320+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:38:43.398321+00:00", "trade", 9.75, 1.0]
["2026-09-29T16:38:43.398329+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:38:43.398336+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:38:43.398340+00:00", "trade", 9.74, 100.0]
["2026-09-29T16:38:43.398342+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:38:43.398349+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:38:43.398355+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:38:43.398361+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:38:43.398368+00:00", "quote", 9.73, 9.75]
["2026-09-29T16:38:43.398374+00:00", "trade", 9.74, 100.0]
["2026-09-29T16:38:43.398375+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:38:43.398381+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:38:43.398388+00:00", "quote", 9.73, 9.75]
["2026-09-29T16:38:43.398395+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:38:43.399065+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:38:43.400796+00:00", "quote", 9.73, 9.74]
["2026-09-29T16:38:43.400833+00:00", "trade", 9.73, 1000.0]
["2026-09-29T16:38:43.400836+00:00", "quote", 9.71, 9.74]
["2026-09-29T16:38:43.400905+00:00", "quote", 9.71, 9.73]
["2026-09-29T16:38:43.401122+00:00", "quote", 9.71, 9.74]
["2026-09-29T16:38:43.401351+00:00", "quote", 9.71, 9.74]
["2026-09-29T16:38:43.401590+00:00", "quote", 9.71, 9.73]
["2026-09-29T16:38:43.401724+00:00", "quote", 9.71, 9.73]
["2026-09-29T16:38:43.401812+00:00", "quote", 9.71, 9.74]
["2026-09-29T16:38:43.402245+00:00", "quote", 9.71, 9.74]
["2026-09-29T16:38:43.432956+00:00", "quote", 9.71, 9.74]
["2026-09-29T16:38:43.432957+00:00", "trade", 9.71, 200.0]
["2026-09-29T16:38:43.433036+00:00", "trade", 9.71, 100.0]
["2026-09-29T16:38:43.433036+00:00", "quote", 9.7, 9.74]
["2026-09-29T16:38:43.433055+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:43.433508+00:00", "trade", 10.13, 6.0]
["2026-09-29T16:38:43.433524+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:38:43.433570+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:43.433572+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:43.433587+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:43.433604+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:43.433614+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:43.433673+00:00", "trade", 9.7, 400.0]
["2026-09-29T16:38:43.433673+00:00", "trade", 9.7, 50.0]
["2026-09-29T16:38:43.433683+00:00", "trade", 9.7, 339.0]
["2026-09-29T16:38:43.433691+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:43.433704+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:43.433705+00:00", "quote", 9.7, 9.73]
["2026-09-29T16:38:43.433709+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:43.433732+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:43.433755+00:00", "quote", 9.7, 9.73]
["2026-09-29T16:38:43.433762+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:43.433795+00:00", "trade", 9.7, 61.0]
["2026-09-29T16:38:43.433795+00:00", "trade", 9.7, 400.0]
["2026-09-29T16:38:43.433797+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:43.433811+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:43.433839+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:43.433839+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:43.433843+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:43.433858+00:00", "trade", 9.7, 290.0]
["2026-09-29T16:38:43.433859+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:43.433867+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:43.433876+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:43.433888+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:43.433907+00:00", "trade", 9.7, 110.0]
["2026-09-29T16:38:43.433907+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:43.433921+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:43.433960+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:43.433967+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:43.433968+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:43.433975+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:43.434018+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:43.434150+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:43.434217+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:43.434239+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:43.434259+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:43.434273+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:43.434281+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:43.434303+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:43.434323+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:43.434368+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:43.434369+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:43.434378+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:43.434394+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:43.434419+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:43.434424+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:43.434433+00:00", "quote", 9.7, 9.71]
["2026-09-29T16:38:43.434451+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:43.434490+00:00", "trade", 9.7, 400.0]
["2026-09-29T16:38:43.434490+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.434506+00:00", "quote", 9.67, 9.71]
["2026-09-29T16:38:43.434507+00:00", "quote", 9.67, 9.71]
["2026-09-29T16:38:43.434521+00:00", "quote", 9.67, 9.71]
["2026-09-29T16:38:43.434537+00:00", "quote", 9.67, 9.71]
["2026-09-29T16:38:43.434574+00:00", "quote", 9.67, 9.71]
["2026-09-29T16:38:43.434575+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.434590+00:00", "quote", 9.67, 9.71]
["2026-09-29T16:38:43.434616+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.434665+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.434716+00:00", "quote", 9.67, 9.71]
["2026-09-29T16:38:43.434743+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.434766+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.434768+00:00", "trade", 9.7, 100.0]
["2026-09-29T16:38:43.434801+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.434834+00:00", "trade", 9.7, 100.0]
["2026-09-29T16:38:43.434841+00:00", "quote", 9.67, 9.71]
["2026-09-29T16:38:43.434859+00:00", "quote", 9.67, 9.71]
["2026-09-29T16:38:43.434868+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.434905+00:00", "quote", 9.67, 9.71]
["2026-09-29T16:38:43.434965+00:00", "trade", 9.7, 100.0]
["2026-09-29T16:38:43.434973+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.435022+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.435049+00:00", "quote", 9.67, 9.71]
["2026-09-29T16:38:43.435129+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.435150+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.435198+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.435241+00:00", "quote", 9.67, 9.71]
["2026-09-29T16:38:43.435263+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.435267+00:00", "quote", 9.67, 9.71]
["2026-09-29T16:38:43.435280+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.435356+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.435364+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.435364+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.435470+00:00", "quote", 9.67, 9.71]
["2026-09-29T16:38:43.435545+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.435559+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.435562+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.435564+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.435569+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.435646+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.435654+00:00", "quote", 9.67, 9.71]
["2026-09-29T16:38:43.435676+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.435698+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.435698+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.435699+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.435722+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.435795+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.435882+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.435983+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.436008+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.436060+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.436093+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.436100+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.436149+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.436206+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.436339+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.436390+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.436424+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.436474+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.436500+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.436561+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.436568+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.436627+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.436711+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.436718+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.436758+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.436807+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.436820+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.436843+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.436894+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.436906+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.436922+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.436948+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.436980+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.437020+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.437096+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.437256+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.437309+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.437332+00:00", "trade", 9.7, 100.0]
["2026-09-29T16:38:43.437433+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.437513+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.437514+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.437695+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.437759+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.437847+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.437914+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.437965+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.438021+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.438094+00:00", "trade", 9.7, 100.0]
["2026-09-29T16:38:43.438109+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.438173+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.438261+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.438328+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.438528+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.438583+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.438614+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.438621+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.438691+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.438742+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.438942+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.439001+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.439104+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.439156+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.439205+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.439383+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.439423+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.439523+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.439572+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.439796+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.439838+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.439851+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.439902+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.439934+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.439986+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.440388+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.440403+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.440802+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.440818+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.448771+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.448967+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.453714+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.490686+00:00", "trade", 9.7, 400.0]
["2026-09-29T16:38:43.533201+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.538040+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.538833+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:43.538881+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:43.538887+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:43.538906+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.539253+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:43.539296+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:43.539322+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.539668+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:43.539730+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:43.539769+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.540089+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:43.540119+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:43.540183+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.540502+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:43.540621+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:43.540642+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.540912+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:43.541059+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.541329+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:43.541509+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.541743+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:43.541922+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.542160+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:43.542365+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.542557+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:43.542777+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.542973+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:43.543239+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.543387+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:43.543652+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.543802+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:43.544107+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.544227+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:43.544519+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.544642+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:43.544972+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.545055+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:43.545388+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.545469+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:43.545506+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:43.545512+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:43.545839+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.545872+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:43.546254+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.546286+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:43.795220+00:00", "trade", 9.68, 309.0]
["2026-09-29T16:38:43.815753+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.815856+00:00", "trade", 9.69, 70.0]
["2026-09-29T16:38:43.815858+00:00", "trade", 9.68, 10.0]
["2026-09-29T16:38:43.815858+00:00", "trade", 9.68, 28.0]
["2026-09-29T16:38:43.815885+00:00", "quote", 9.67, 9.71]
["2026-09-29T16:38:43.815903+00:00", "quote", 9.67, 9.71]
["2026-09-29T16:38:43.815941+00:00", "quote", 9.67, 9.71]
["2026-09-29T16:38:43.817554+00:00", "trade", 9.6806, 70.0]
["2026-09-29T16:38:43.819912+00:00", "quote", 9.67, 9.71]
["2026-09-29T16:38:43.823863+00:00", "quote", 9.67, 9.71]
["2026-09-29T16:38:43.823920+00:00", "quote", 9.67, 9.71]
["2026-09-29T16:38:43.824395+00:00", "trade", 9.68, 100.0]
["2026-09-29T16:38:43.824470+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.824542+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.824564+00:00", "quote", 9.67, 9.71]
["2026-09-29T16:38:43.824890+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.824958+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.824978+00:00", "quote", 9.67, 9.71]
["2026-09-29T16:38:43.825311+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.825343+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.825402+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.825423+00:00", "quote", 9.67, 9.71]
["2026-09-29T16:38:43.825449+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.825735+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:43.825772+00:00", "trade", 9.68, 309.0]
["2026-09-29T16:38:43.825773+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.825784+00:00", "trade", 9.68, 42.0]
["2026-09-29T16:38:43.825791+00:00", "quote", 9.68, 9.72]
["2026-09-29T16:38:43.825798+00:00", "quote", 9.68, 9.72]
["2026-09-29T16:38:43.825806+00:00", "quote", 9.68, 9.72]
["2026-09-29T16:38:43.825832+00:00", "quote", 9.68, 9.73]
["2026-09-29T16:38:43.825838+00:00", "quote", 9.68, 9.71]
["2026-09-29T16:38:43.825863+00:00", "quote", 9.68, 9.73]
["2026-09-29T16:38:43.826092+00:00", "quote", 9.68, 9.72]
["2026-09-29T16:38:43.826123+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.826203+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.826236+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:43.826244+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:43.826268+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:43.826315+00:00", "trade", 9.68, 309.0]
["2026-09-29T16:38:43.826348+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:43.826357+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.826419+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:43.826434+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:43.826458+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.826560+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.826688+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.826784+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.826795+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.826802+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.826809+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.826931+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.826955+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.826962+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.827042+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.827084+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.827138+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.827184+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.827251+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.827268+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.830256+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.830342+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.830416+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.830506+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.830938+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.830946+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.831248+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.831330+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.831347+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.831436+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.831458+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.831493+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.831500+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.831613+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.831674+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.831677+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.831684+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.832179+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.832189+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.832220+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.832799+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.832832+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:43.838637+00:00", "trade", 9.7448, 1.0]
["2026-09-29T16:38:43.842189+00:00", "trade", 9.68, 137.0]
["2026-09-29T16:38:43.842951+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.843015+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.843064+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.917986+00:00", "trade", 9.68, 10.0]
["2026-09-29T16:38:43.933917+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.933970+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:43.980787+00:00", "trade", 9.68, 309.0]
["2026-09-29T16:38:44.146015+00:00", "trade", 9.68, 309.0]
["2026-09-29T16:38:44.260656+00:00", "quote", 9.67, 9.7]
["2026-09-29T16:38:44.260956+00:00", "trade", 9.69, 100.0]
["2026-09-29T16:38:44.261016+00:00", "trade", 9.69, 26.0]
["2026-09-29T16:38:44.263682+00:00", "trade", 9.69, 70.0]
["2026-09-29T16:38:44.267834+00:00", "quote", 9.67, 9.7]
["2026-09-29T16:38:44.706711+00:00", "quote", 9.67, 9.7]
["2026-09-29T16:38:44.706712+00:00", "trade", 9.7, 300.0]
["2026-09-29T16:38:44.706738+00:00", "quote", 9.67, 9.7]
["2026-09-29T16:38:44.706739+00:00", "trade", 9.7, 608.0]
["2026-09-29T16:38:44.706774+00:00", "trade", 9.7, 1092.0]
["2026-09-29T16:38:44.706774+00:00", "quote", 9.67, 9.7]
["2026-09-29T16:38:44.706776+00:00", "trade", 9.7, 500.0]
["2026-09-29T16:38:44.706777+00:00", "trade", 9.7, 300.0]
["2026-09-29T16:38:44.706782+00:00", "quote", 9.67, 9.7]
["2026-09-29T16:38:44.706796+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:38:44.706923+00:00", "trade", 9.7, 100.0]
["2026-09-29T16:38:44.707110+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:38:44.707117+00:00", "quote", 9.69, 9.7]
["2026-09-29T16:38:44.707150+00:00", "trade", 9.7, 1.0]
["2026-09-29T16:38:44.707301+00:00", "trade", 9.7, 1.0]
["2026-09-29T16:38:44.707301+00:00", "trade", 9.7, 100.0]
["2026-09-29T16:38:44.707302+00:00", "trade", 9.7, 100.0]
["2026-09-29T16:38:44.707304+00:00", "trade", 9.7, 20.0]
["2026-09-29T16:38:44.707304+00:00", "quote", 9.69, 9.73]
["2026-09-29T16:38:44.707370+00:00", "quote", 9.7, 9.73]
["2026-09-29T16:38:44.707392+00:00", "quote", 9.7, 9.73]
["2026-09-29T16:38:44.707429+00:00", "quote", 9.69, 9.73]
["2026-09-29T16:38:44.707485+00:00", "quote", 9.69, 9.73]
["2026-09-29T16:38:44.707506+00:00", "quote", 9.69, 9.73]
["2026-09-29T16:38:44.707563+00:00", "quote", 9.69, 9.73]
["2026-09-29T16:38:44.707689+00:00", "quote", 9.69, 9.74]
["2026-09-29T16:38:44.707711+00:00", "trade", 9.7, 125.0]
["2026-09-29T16:38:44.707756+00:00", "quote", 9.69, 9.74]
["2026-09-29T16:38:44.707776+00:00", "quote", 9.69, 9.75]
["2026-09-29T16:38:44.707992+00:00", "quote", 9.68, 9.75]
["2026-09-29T16:38:44.708066+00:00", "quote", 9.68, 9.75]
["2026-09-29T16:38:44.708088+00:00", "quote", 9.7, 9.75]
["2026-09-29T16:38:44.708128+00:00", "quote", 9.68, 9.75]
["2026-09-29T16:38:44.708131+00:00", "trade", 9.7, 100.0]
["2026-09-29T16:38:44.708140+00:00", "trade", 9.7, 100.0]
["2026-09-29T16:38:44.708160+00:00", "quote", 9.69, 9.75]
["2026-09-29T16:38:44.708240+00:00", "quote", 9.68, 9.75]
["2026-09-29T16:38:44.708326+00:00", "quote", 9.68, 9.75]
["2026-09-29T16:38:44.708404+00:00", "quote", 9.68, 9.75]
["2026-09-29T16:38:44.708434+00:00", "quote", 9.68, 9.75]
["2026-09-29T16:38:44.708460+00:00", "quote", 9.68, 9.75]
["2026-09-29T16:38:44.708491+00:00", "quote", 9.68, 9.75]
["2026-09-29T16:38:44.708538+00:00", "quote", 9.68, 9.75]
["2026-09-29T16:38:44.712240+00:00", "quote", 9.67, 9.75]
["2026-09-29T16:38:44.712266+00:00", "quote", 9.67, 9.75]
["2026-09-29T16:38:44.712903+00:00", "quote", 9.67, 9.75]
["2026-09-29T16:38:44.712986+00:00", "quote", 9.67, 9.75]
["2026-09-29T16:38:44.723149+00:00", "quote", 9.67, 9.75]
["2026-09-29T16:38:44.724076+00:00", "quote", 9.67, 9.75]
["2026-09-29T16:38:44.741724+00:00", "trade", 9.69, 47.0]
["2026-09-29T16:38:44.742969+00:00", "quote", 9.67, 9.75]
["2026-09-29T16:38:44.749904+00:00", "quote", 9.67, 9.75]
["2026-09-29T16:38:45.109048+00:00", "trade", 9.7455, 900.0]
["2026-09-29T16:38:45.110303+00:00", "quote", 9.67, 9.75]
["2026-09-29T16:38:45.110767+00:00", "quote", 9.67, 9.75]
["2026-09-29T16:38:45.373757+00:00", "quote", 9.67, 9.75]
["2026-09-29T16:38:45.458351+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:38:45.459183+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:38:45.459343+00:00", "trade", 9.74, 70.0]
["2026-09-29T16:38:45.459650+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:38:45.459683+00:00", "quote", 9.74, 9.75]
["2026-09-29T16:38:45.459727+00:00", "quote", 9.74, 9.76]
["2026-09-29T16:38:45.460072+00:00", "quote", 9.74, 9.76]
["2026-09-29T16:38:45.460117+00:00", "quote", 9.74, 9.76]
["2026-09-29T16:38:45.460164+00:00", "quote", 9.74, 9.76]
["2026-09-29T16:38:45.460194+00:00", "quote", 9.74, 9.76]
["2026-09-29T16:38:45.460317+00:00", "quote", 9.74, 9.76]
["2026-09-29T16:38:45.462618+00:00", "quote", 9.74, 9.76]
["2026-09-29T16:38:45.501449+00:00", "trade", 9.75, 900.0]
["2026-09-29T16:38:45.501957+00:00", "quote", 9.74, 9.76]
["2026-09-29T16:38:45.502031+00:00", "quote", 9.74, 9.76]
["2026-09-29T16:38:45.502082+00:00", "quote", 9.74, 9.76]
["2026-09-29T16:38:45.502086+00:00", "quote", 9.74, 9.76]
["2026-09-29T16:38:45.502116+00:00", "quote", 9.74, 9.76]
["2026-09-29T16:38:45.502126+00:00", "quote", 9.74, 9.76]
["2026-09-29T16:38:45.502147+00:00", "quote", 9.74, 9.76]
["2026-09-29T16:38:45.502210+00:00", "quote", 9.74, 9.76]
["2026-09-29T16:38:45.502213+00:00", "quote", 9.74, 9.76]
["2026-09-29T16:38:45.502243+00:00", "quote", 9.74, 9.76]
["2026-09-29T16:38:45.502253+00:00", "quote", 9.74, 9.76]
["2026-09-29T16:38:45.502278+00:00", "quote", 9.74, 9.76]
["2026-09-29T16:38:45.502279+00:00", "quote", 9.74, 9.76]
["2026-09-29T16:38:45.502337+00:00", "quote", 9.74, 9.76]
["2026-09-29T16:38:45.502357+00:00", "quote", 9.74, 9.76]
["2026-09-29T16:38:45.502428+00:00", "quote", 9.74, 9.76]
["2026-09-29T16:38:45.502455+00:00", "quote", 9.74, 9.76]
["2026-09-29T16:38:45.535384+00:00", "trade", 9.73, 100.0]
["2026-09-29T16:38:45.535409+00:00", "trade", 9.73, 1.0]
["2026-09-29T16:38:45.535460+00:00", "trade", 9.74, 100.0]
["2026-09-29T16:38:45.535461+00:00", "quote", 9.73, 9.76]
["2026-09-29T16:38:45.535521+00:00", "trade", 9.74, 500.0]
["2026-09-29T16:38:45.535568+00:00", "quote", 9.73, 9.76]
["2026-09-29T16:38:45.535580+00:00", "trade", 9.73, 100.0]
["2026-09-29T16:38:45.535580+00:00", "quote", 9.67, 9.76]
["2026-09-29T16:38:45.535588+00:00", "quote", 9.73, 9.76]
["2026-09-29T16:38:45.535602+00:00", "trade", 9.73, 100.0]
["2026-09-29T16:38:45.535608+00:00", "trade", 9.73, 1.0]
["2026-09-29T16:38:45.535608+00:00", "quote", 9.73, 9.76]
["2026-09-29T16:38:45.535615+00:00", "quote", 9.67, 9.76]
["2026-09-29T16:38:45.535622+00:00", "quote", 9.67, 9.75]
["2026-09-29T16:38:45.535629+00:00", "quote", 9.67, 9.75]
["2026-09-29T16:38:45.535636+00:00", "quote", 9.73, 9.75]
["2026-09-29T16:38:45.535643+00:00", "quote", 9.73, 9.75]
["2026-09-29T16:38:45.535649+00:00", "quote", 9.73, 9.75]
["2026-09-29T16:38:45.535657+00:00", "quote", 9.73, 9.75]
["2026-09-29T16:38:45.535663+00:00", "quote", 9.73, 9.75]
["2026-09-29T16:38:45.535670+00:00", "quote", 9.73, 9.75]
["2026-09-29T16:38:45.535676+00:00", "quote", 9.73, 9.75]
["2026-09-29T16:38:45.535737+00:00", "quote", 9.67, 9.75]
["2026-09-29T16:38:45.535738+00:00", "trade", 9.73, 99.0]
["2026-09-29T16:38:45.535739+00:00", "trade", 9.73, 1.0]
["2026-09-29T16:38:45.535757+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:45.535761+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:45.535772+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:45.535785+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:45.535801+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:45.535846+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:45.536171+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:45.539775+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:45.539786+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:45.541448+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:45.541863+00:00", "quote", 9.67, 9.75]
["2026-09-29T16:38:45.541947+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:45.542280+00:00", "quote", 9.67, 9.75]
["2026-09-29T16:38:45.542359+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:45.542694+00:00", "quote", 9.67, 9.75]
["2026-09-29T16:38:45.542823+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:45.543095+00:00", "quote", 9.67, 9.75]
["2026-09-29T16:38:45.543162+00:00", "quote", 9.67, 9.75]
["2026-09-29T16:38:45.543236+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:45.543511+00:00", "quote", 9.67, 9.75]
["2026-09-29T16:38:45.543674+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:45.543909+00:00", "quote", 9.67, 9.75]
["2026-09-29T16:38:45.544087+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:45.544324+00:00", "quote", 9.67, 9.75]
["2026-09-29T16:38:45.544534+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:45.544737+00:00", "quote", 9.67, 9.75]
["2026-09-29T16:38:45.544958+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:45.545154+00:00", "quote", 9.67, 9.75]
["2026-09-29T16:38:45.545405+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:45.545564+00:00", "quote", 9.67, 9.75]
["2026-09-29T16:38:45.545665+00:00", "quote", 9.67, 9.75]
["2026-09-29T16:38:45.545828+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:45.545981+00:00", "quote", 9.67, 9.75]
["2026-09-29T16:38:45.546301+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:45.546391+00:00", "quote", 9.67, 9.75]
["2026-09-29T16:38:45.546742+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:45.546817+00:00", "quote", 9.67, 9.75]
["2026-09-29T16:38:45.547127+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:45.547145+00:00", "quote", 9.67, 9.75]
["2026-09-29T16:38:45.547200+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:45.547281+00:00", "quote", 9.67, 9.75]
["2026-09-29T16:38:45.547547+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:45.547567+00:00", "quote", 9.67, 9.75]
["2026-09-29T16:38:45.547618+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:45.547720+00:00", "quote", 9.67, 9.75]
["2026-09-29T16:38:45.548038+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:45.548125+00:00", "quote", 9.67, 9.75]
["2026-09-29T16:38:45.548452+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:45.548543+00:00", "quote", 9.67, 9.75]
["2026-09-29T16:38:45.548570+00:00", "quote", 9.67, 9.75]
["2026-09-29T16:38:45.548880+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:45.548991+00:00", "quote", 9.67, 9.75]
["2026-09-29T16:38:45.549296+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:45.549411+00:00", "quote", 9.67, 9.75]
["2026-09-29T16:38:45.549745+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:45.549826+00:00", "quote", 9.67, 9.75]
["2026-09-29T16:38:45.550156+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:45.550238+00:00", "quote", 9.67, 9.75]
["2026-09-29T16:38:45.550609+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:45.550636+00:00", "quote", 9.67, 9.75]
["2026-09-29T16:38:45.551022+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:45.551050+00:00", "quote", 9.67, 9.75]
["2026-09-29T16:38:45.551480+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:45.551499+00:00", "quote", 9.67, 9.75]
["2026-09-29T16:38:45.551893+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:45.551914+00:00", "quote", 9.67, 9.75]
["2026-09-29T16:38:45.744208+00:00", "trade", 9.69, 47.0]
["2026-09-29T16:38:45.744208+00:00", "trade", 9.68, 100.0]
["2026-09-29T16:38:45.744209+00:00", "trade", 9.68, 47.0]
["2026-09-29T16:38:45.744210+00:00", "trade", 9.68, 100.0]
["2026-09-29T16:38:45.744236+00:00", "trade", 9.69, 26.0]
["2026-09-29T16:38:45.744237+00:00", "trade", 9.68, 100.0]
["2026-09-29T16:38:45.744237+00:00", "quote", 9.67, 9.75]
["2026-09-29T16:38:45.744239+00:00", "trade", 9.68, 26.0]
["2026-09-29T16:38:45.744239+00:00", "trade", 9.69, 26.0]
["2026-09-29T16:38:45.744239+00:00", "trade", 9.68, 26.0]
["2026-09-29T16:38:45.744239+00:00", "trade", 9.68, 51.0]
["2026-09-29T16:38:45.744240+00:00", "trade", 9.68, 97.0]
["2026-09-29T16:38:45.744240+00:00", "trade", 9.68, 51.0]
["2026-09-29T16:38:45.744246+00:00", "trade", 9.69, 26.0]
["2026-09-29T16:38:45.744248+00:00", "trade", 9.68, 97.0]
["2026-09-29T16:38:45.744253+00:00", "trade", 9.68, 26.0]
["2026-09-29T16:38:45.744254+00:00", "trade", 9.68, 51.0]
["2026-09-29T16:38:45.744259+00:00", "trade", 9.68, 97.0]
["2026-09-29T16:38:45.744262+00:00", "trade", 9.68, 51.0]
["2026-09-29T16:38:45.744267+00:00", "trade", 9.68, 100.0]
["2026-09-29T16:38:45.744270+00:00", "quote", 9.67, 9.75]
["2026-09-29T16:38:45.744409+00:00", "quote", 9.67, 9.75]
["2026-09-29T16:38:45.744522+00:00", "quote", 9.67, 9.75]
["2026-09-29T16:38:45.744586+00:00", "quote", 9.67, 9.75]
["2026-09-29T16:38:45.744606+00:00", "trade", 9.68, 28.0]
["2026-09-29T16:38:45.744615+00:00", "trade", 9.68, 28.0]
["2026-09-29T16:38:45.744616+00:00", "trade", 9.68, 100.0]
["2026-09-29T16:38:45.744694+00:00", "quote", 9.67, 9.75]
["2026-09-29T16:38:45.744756+00:00", "quote", 9.67, 9.75]
["2026-09-29T16:38:45.744786+00:00", "quote", 9.67, 9.75]
["2026-09-29T16:38:45.744839+00:00", "quote", 9.67, 9.75]
["2026-09-29T16:38:45.858979+00:00", "trade", 9.71, 1000.0]
["2026-09-29T16:38:45.859557+00:00", "quote", 9.67, 9.75]
["2026-09-29T16:38:45.859588+00:00", "quote", 9.67, 9.75]
["2026-09-29T16:38:45.859621+00:00", "quote", 9.67, 9.75]
["2026-09-29T16:38:45.859651+00:00", "quote", 9.67, 9.75]
["2026-09-29T16:38:45.859665+00:00", "quote", 9.67, 9.75]
["2026-09-29T16:38:45.859706+00:00", "quote", 9.67, 9.75]
["2026-09-29T16:38:45.868420+00:00", "quote", 9.67, 9.75]
["2026-09-29T16:38:45.868450+00:00", "trade", 9.68, 47.0]
["2026-09-29T16:38:46.288859+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:46.294139+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:46.355124+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:46.355179+00:00", "trade", 9.68, 100.0]
["2026-09-29T16:38:46.355179+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:46.355198+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:46.355205+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:46.355237+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:46.355244+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:46.355746+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:46.355778+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:46.355813+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:46.355871+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:46.355899+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:46.355950+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:38:46.355967+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:46.356214+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:46.356330+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:46.356344+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:46.356905+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:46.398660+00:00", "trade", 9.842, 27.0]
["2026-09-29T16:38:46.399249+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:46.555558+00:00", "trade", 9.68, 1000.0]
["2026-09-29T16:38:46.555600+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:47.116117+00:00", "trade", 9.68, 200.0]
["2026-09-29T16:38:47.116153+00:00", "trade", 9.68, 1.0]
["2026-09-29T16:38:47.116154+00:00", "trade", 9.68, 310.0]
["2026-09-29T16:38:47.116174+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:47.116181+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:47.116205+00:00", "trade", 9.68, 200.0]
["2026-09-29T16:38:47.116222+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:47.116717+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:47.116726+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:47.116746+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:47.116784+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:47.116854+00:00", "quote", 9.67, 9.75]
["2026-09-29T16:38:47.116855+00:00", "trade", 9.68, 100.0]
["2026-09-29T16:38:47.116888+00:00", "quote", 9.68, 9.75]
["2026-09-29T16:38:47.116903+00:00", "quote", 9.68, 9.75]
["2026-09-29T16:38:47.116923+00:00", "quote", 9.68, 9.75]
["2026-09-29T16:38:47.117071+00:00", "quote", 9.68, 9.75]
["2026-09-29T16:38:47.117173+00:00", "quote", 9.68, 9.75]
["2026-09-29T16:38:47.117385+00:00", "quote", 9.68, 9.75]
["2026-09-29T16:38:47.117403+00:00", "quote", 9.68, 9.75]
["2026-09-29T16:38:47.117891+00:00", "quote", 9.68, 9.75]
["2026-09-29T16:38:47.117898+00:00", "quote", 9.68, 9.75]
["2026-09-29T16:38:47.118363+00:00", "quote", 9.68, 9.75]
["2026-09-29T16:38:47.118376+00:00", "quote", 9.68, 9.75]
["2026-09-29T16:38:47.118890+00:00", "quote", 9.68, 9.75]
["2026-09-29T16:38:47.119006+00:00", "quote", 9.68, 9.75]
["2026-09-29T16:38:47.119073+00:00", "quote", 9.68, 9.75]
["2026-09-29T16:38:47.119458+00:00", "quote", 9.68, 9.75]
["2026-09-29T16:38:47.119702+00:00", "quote", 9.68, 9.75]
["2026-09-29T16:38:47.119767+00:00", "quote", 9.68, 9.75]
["2026-09-29T16:38:47.120165+00:00", "quote", 9.68, 9.75]
["2026-09-29T16:38:47.120270+00:00", "quote", 9.68, 9.75]
["2026-09-29T16:38:47.120372+00:00", "trade", 9.68, 11.0]
["2026-09-29T16:38:47.122280+00:00", "trade", 9.68, 97.0]
["2026-09-29T16:38:47.123136+00:00", "trade", 9.68, 1.0]
["2026-09-29T16:38:47.123197+00:00", "trade", 9.68, 137.0]
["2026-09-29T16:38:47.152961+00:00", "trade", 9.68, 905.0]
["2026-09-29T16:38:47.242417+00:00", "trade", 9.68, 30.0]
["2026-09-29T16:38:47.287470+00:00", "quote", 9.68, 9.74]
["2026-09-29T16:38:47.287477+00:00", "quote", 9.68, 9.72]
["2026-09-29T16:38:47.287573+00:00", "trade", 9.68, 100.0]
["2026-09-29T16:38:47.287574+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:47.287621+00:00", "quote", 9.67, 9.71]
["2026-09-29T16:38:47.287627+00:00", "quote", 9.67, 9.71]
["2026-09-29T16:38:47.287655+00:00", "quote", 9.67, 9.71]
["2026-09-29T16:38:47.287699+00:00", "quote", 9.67, 9.71]
["2026-09-29T16:38:47.291599+00:00", "quote", 9.67, 9.71]
["2026-09-29T16:38:47.291626+00:00", "quote", 9.67, 9.71]
["2026-09-29T16:38:47.291681+00:00", "quote", 9.67, 9.71]
["2026-09-29T16:38:47.430340+00:00", "quote", 9.68, 9.71]
["2026-09-29T16:38:47.430392+00:00", "trade", 9.68, 300.0]
["2026-09-29T16:38:47.430394+00:00", "quote", 9.67, 9.71]
["2026-09-29T16:38:47.430408+00:00", "trade", 9.68, 1.0]
["2026-09-29T16:38:47.430439+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:47.430699+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:47.430749+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:47.430780+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:47.444078+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:47.600134+00:00", "trade", 9.68, 309.0]
["2026-09-29T16:38:47.600134+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:47.600137+00:00", "trade", 9.68, 310.0]
["2026-09-29T16:38:47.600138+00:00", "trade", 9.68, 381.0]
["2026-09-29T16:38:47.600141+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:47.600282+00:00", "trade", 9.68, 119.0]
["2026-09-29T16:38:47.600301+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:47.600308+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:47.600315+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:47.600317+00:00", "trade", 9.68, 300.0]
["2026-09-29T16:38:47.600322+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:47.600329+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:47.600346+00:00", "trade", 9.68, 300.0]
["2026-09-29T16:38:47.600484+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:47.600498+00:00", "trade", 9.68, 310.0]
["2026-09-29T16:38:47.600500+00:00", "trade", 9.68, 290.0]
["2026-09-29T16:38:47.600550+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:47.600559+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:38:47.600626+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:38:47.600636+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:38:47.600786+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:47.600799+00:00", "quote", 9.68, 9.72]
["2026-09-29T16:38:47.600800+00:00", "quote", 9.68, 9.72]
["2026-09-29T16:38:47.600960+00:00", "quote", 9.68, 9.72]
["2026-09-29T16:38:47.601023+00:00", "quote", 9.68, 9.72]
["2026-09-29T16:38:47.601045+00:00", "quote", 9.68, 9.72]
["2026-09-29T16:38:47.601061+00:00", "quote", 9.68, 9.72]
["2026-09-29T16:38:47.601229+00:00", "quote", 9.68, 9.72]
["2026-09-29T16:38:47.601523+00:00", "quote", 9.68, 9.72]
["2026-09-29T16:38:47.602071+00:00", "quote", 9.68, 9.72]
["2026-09-29T16:38:47.602122+00:00", "quote", 9.68, 9.72]
["2026-09-29T16:38:47.602188+00:00", "quote", 9.68, 9.72]
["2026-09-29T16:38:47.602612+00:00", "quote", 9.68, 9.72]
["2026-09-29T16:38:47.602653+00:00", "quote", 9.68, 9.71]
["2026-09-29T16:38:47.602665+00:00", "quote", 9.68, 9.72]
["2026-09-29T16:38:47.602690+00:00", "trade", 9.68, 100.0]
["2026-09-29T16:38:47.602691+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:47.602745+00:00", "quote", 9.67, 9.7]
["2026-09-29T16:38:47.603255+00:00", "quote", 9.67, 9.7]
["2026-09-29T16:38:47.603358+00:00", "quote", 9.67, 9.7]
["2026-09-29T16:38:47.603580+00:00", "quote", 9.67, 9.71]
["2026-09-29T16:38:47.603850+00:00", "quote", 9.67, 9.71]
["2026-09-29T16:38:47.603896+00:00", "quote", 9.67, 9.7]
["2026-09-29T16:38:47.603988+00:00", "quote", 9.67, 9.71]
["2026-09-29T16:38:47.604010+00:00", "quote", 9.67, 9.71]
["2026-09-29T16:38:47.604303+00:00", "quote", 9.67, 9.71]
["2026-09-29T16:38:47.604788+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:47.604973+00:00", "trade", 9.7, 26.0]
["2026-09-29T16:38:47.604973+00:00", "trade", 9.7, 100.0]
["2026-09-29T16:38:47.604973+00:00", "trade", 9.71, 24.0]
["2026-09-29T16:38:47.605121+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:47.605248+00:00", "trade", 9.69, 100.0]
["2026-09-29T16:38:47.605719+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:47.606986+00:00", "trade", 9.71, 11.0]
["2026-09-29T16:38:47.606994+00:00", "trade", 9.71, 70.0]
["2026-09-29T16:38:47.607049+00:00", "trade", 9.71, 125.0]
["2026-09-29T16:38:47.607138+00:00", "trade", 9.71, 125.0]
["2026-09-29T16:38:47.607178+00:00", "trade", 9.71, 45.0]
["2026-09-29T16:38:47.607189+00:00", "trade", 9.71, 55.0]
["2026-09-29T16:38:47.607211+00:00", "trade", 9.71, 69.0]
["2026-09-29T16:38:47.607236+00:00", "trade", 9.71, 26.0]
["2026-09-29T16:38:47.607279+00:00", "trade", 9.71, 74.0]
["2026-09-29T16:38:47.607429+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:47.607446+00:00", "trade", 9.71, 28.0]
["2026-09-29T16:38:47.607458+00:00", "trade", 9.71, 72.0]
["2026-09-29T16:38:47.607517+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:47.607574+00:00", "trade", 9.71, 100.0]
["2026-09-29T16:38:47.607744+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:47.607814+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:47.607992+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:47.608371+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:47.608740+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:47.608825+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:47.609317+00:00", "quote", 9.67, 9.73]
["2026-09-29T16:38:47.611372+00:00", "trade", 9.72, 26.0]
["2026-09-29T16:38:47.611372+00:00", "trade", 9.73, 74.0]
["2026-09-29T16:38:47.611503+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:47.611721+00:00", "trade", 9.73, 200.0]
["2026-09-29T16:38:47.611808+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:47.611861+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:47.611872+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:47.611962+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:47.612428+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:47.614381+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:47.614541+00:00", "trade", 9.74, 11.0]
["2026-09-29T16:38:47.614545+00:00", "trade", 9.74, 89.0]
["2026-09-29T16:38:47.614590+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:47.615062+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:47.615132+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:47.615224+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:47.615301+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:47.616298+00:00", "quote", 9.67, 9.74]
["2026-09-29T16:38:47.616314+00:00", "trade", 9.74, 100.0]
["2026-09-29T16:38:47.616375+00:00", "quote", 9.67, 9.75]
["2026-09-29T16:38:47.616703+00:00", "quote", 9.67, 9.76]
["2026-09-29T16:38:47.616727+00:00", "quote", 9.67, 9.76]
["2026-09-29T16:38:47.616752+00:00", "quote", 9.67, 9.76]
["2026-09-29T16:38:47.616789+00:00", "quote", 9.67, 9.76]
["2026-09-29T16:38:47.616817+00:00", "quote", 9.67, 9.76]
["2026-09-29T16:38:47.616820+00:00", "quote", 9.67, 9.76]
["2026-09-29T16:38:47.616871+00:00", "quote", 9.67, 9.76]
["2026-09-29T16:38:47.616878+00:00", "quote", 9.67, 9.76]
["2026-09-29T16:38:47.616906+00:00", "quote", 9.67, 9.76]
["2026-09-29T16:38:47.616941+00:00", "quote", 9.67, 9.76]
["2026-09-29T16:38:47.616993+00:00", "quote", 9.67, 9.76]
["2026-09-29T16:38:47.617007+00:00", "quote", 9.67, 9.76]
["2026-09-29T16:38:47.617136+00:00", "quote", 9.67, 9.76]
["2026-09-29T16:38:47.617138+00:00", "quote", 9.67, 9.76]
["2026-09-29T16:38:47.617187+00:00", "quote", 9.67, 9.76]
["2026-09-29T16:38:47.617190+00:00", "quote", 9.67, 9.76]
["2026-09-29T16:38:47.617230+00:00", "quote", 9.67, 9.76]
["2026-09-29T16:38:47.617287+00:00", "quote", 9.67, 9.76]
["2026-09-29T16:38:47.617295+00:00", "quote", 9.67, 9.76]
["2026-09-29T16:38:47.617326+00:00", "quote", 9.67, 9.76]
["2026-09-29T16:38:47.807631+00:00", "quote", 9.67, 9.76]
["2026-09-29T16:38:48.039047+00:00", "trade", 9.71, 1.0]
["2026-09-29T16:38:48.039048+00:00", "trade", 9.7, 45.0]
["2026-09-29T16:38:48.039049+00:00", "trade", 9.69, 45.0]
["2026-09-29T16:38:48.039051+00:00", "trade", 9.69, 9.0]
["2026-09-29T16:38:48.039084+00:00", "quote", 9.67, 9.76]
["2026-09-29T16:38:48.039114+00:00", "quote", 9.67, 9.76]
["2026-09-29T16:38:48.039125+00:00", "quote", 9.67, 9.76]
["2026-09-29T16:38:48.039858+00:00", "quote", 9.67, 9.76]
["2026-09-29T16:38:48.041801+00:00", "trade", 9.6806, 1.0]
["2026-09-29T16:38:48.041907+00:00", "trade", 9.6806, 45.0]
["2026-09-29T16:38:48.042045+00:00", "trade", 9.6806, 45.0]
["2026-09-29T16:38:48.042078+00:00", "trade", 9.6806, 9.0]
["2026-09-29T16:38:48.043608+00:00", "quote", 9.67, 9.76]
["2026-09-29T16:38:48.046106+00:00", "quote", 9.67, 9.76]
["2026-09-29T16:38:48.049772+00:00", "quote", 9.67, 9.76]
["2026-09-29T16:38:48.050246+00:00", "quote", 9.67, 9.76]
["2026-09-29T16:38:48.050298+00:00", "quote", 9.67, 9.76]
["2026-09-29T16:38:48.054644+00:00", "quote", 9.67, 9.76]
["2026-09-29T16:38:48.197959+00:00", "trade", 9.715, 10.0]
["2026-09-29T16:38:48.301014+00:00", "trade", 9.715, 500.0]
["2026-09-29T16:38:48.597389+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:48.597703+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:48.597722+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:48.597723+00:00", "trade", 9.68, 100.0]
["2026-09-29T16:38:48.597733+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:48.597733+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:48.597742+00:00", "quote", 9.68, 9.72]
["2026-09-29T16:38:48.597754+00:00", "quote", 9.68, 9.72]
["2026-09-29T16:38:48.597773+00:00", "trade", 9.68, 125.0]
["2026-09-29T16:38:48.597773+00:00", "quote", 9.68, 9.72]
["2026-09-29T16:38:48.597781+00:00", "quote", 9.68, 9.68]
["2026-09-29T16:38:48.597797+00:00", "trade", 9.68, 268.0]
["2026-09-29T16:38:48.597797+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:48.597800+00:00", "trade", 9.68, 1.0]
["2026-09-29T16:38:48.597819+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:48.597819+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:48.597820+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:48.597848+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:48.597867+00:00", "quote", 9.67, 9.7]
["2026-09-29T16:38:48.597886+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:48.597924+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:48.597924+00:00", "quote", 9.67, 9.7]
["2026-09-29T16:38:48.597942+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:48.597945+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:48.598002+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:48.598013+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:48.598063+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:48.598084+00:00", "quote", 9.67, 9.7]
["2026-09-29T16:38:48.598297+00:00", "quote", 9.67, 9.7]
["2026-09-29T16:38:48.598320+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:48.598327+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:48.598351+00:00", "quote", 9.67, 9.7]
["2026-09-29T16:38:48.604827+00:00", "quote", 9.67, 9.7]
["2026-09-29T16:38:48.606289+00:00", "quote", 9.67, 9.7]
["2026-09-29T16:38:48.625505+00:00", "trade", 9.7, 72.0]
["2026-09-29T16:38:48.657435+00:00", "quote", 9.67, 9.7]
["2026-09-29T16:38:48.662829+00:00", "quote", 9.67, 9.7]
["2026-09-29T16:38:48.662853+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:48.663085+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:48.663086+00:00", "quote", 9.67, 9.7]
["2026-09-29T16:38:48.663105+00:00", "quote", 9.67, 9.7]
["2026-09-29T16:38:48.663129+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:48.663139+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:48.663183+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:48.663197+00:00", "trade", 9.68, 100.0]
["2026-09-29T16:38:48.663198+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:48.663207+00:00", "quote", 9.67, 9.7]
["2026-09-29T16:38:48.663225+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:48.663253+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:48.663265+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:48.663304+00:00", "quote", 9.67, 9.7]
["2026-09-29T16:38:48.663377+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:48.663387+00:00", "trade", 9.68, 100.0]
["2026-09-29T16:38:48.663387+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:48.663442+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:48.663447+00:00", "quote", 9.67, 9.7]
["2026-09-29T16:38:48.663465+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:48.663517+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:48.663544+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:48.663545+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:48.663569+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:48.663590+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:48.663613+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:48.663625+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:48.663705+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:48.663709+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:48.663709+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:48.663803+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:48.663825+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:48.663826+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:48.663865+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:48.663897+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:48.663902+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:48.663915+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:48.663939+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:48.663995+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:48.664024+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:48.664025+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:48.664093+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:48.664118+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:48.664123+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:48.664125+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:48.664156+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:48.664159+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:48.664186+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:48.664227+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:48.664244+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:48.664246+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:48.664260+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:48.664261+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:48.664367+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:48.664369+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:48.664462+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:48.664491+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:48.664493+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:48.664497+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:48.664514+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:48.664605+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:48.664655+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:48.664657+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:48.664672+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:48.664689+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:48.664690+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:48.664701+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:48.664712+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:48.664752+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:48.664786+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:48.664823+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:48.664823+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:48.664866+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:48.664906+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:48.664921+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:48.664953+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:48.664984+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:48.665015+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:48.665045+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:48.665054+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:48.665074+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:48.665117+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:48.665134+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:48.665261+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:48.669192+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:48.674962+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:48.716190+00:00", "trade", 9.68, 5.0]
["2026-09-29T16:38:48.865970+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:48.916936+00:00", "trade", 9.695, 300.0]
["2026-09-29T16:38:48.938176+00:00", "trade", 9.695, 250.0]
["2026-09-29T16:38:48.939249+00:00", "trade", 9.695, 500.0]
["2026-09-29T16:38:48.961970+00:00", "trade", 9.695, 100.0]
["2026-09-29T16:38:49.280542+00:00", "trade", 9.695, 500.0]
["2026-09-29T16:38:49.280558+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:49.281156+00:00", "trade", 9.695, 400.0]
["2026-09-29T16:38:49.406844+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:38:49.410079+00:00", "trade", 9.67, 44.0]
["2026-09-29T16:38:49.410080+00:00", "trade", 9.67, 300.0]
["2026-09-29T16:38:49.410082+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:38:49.410083+00:00", "trade", 9.67, 300.0]
["2026-09-29T16:38:49.410086+00:00", "trade", 9.67, 1256.0]
["2026-09-29T16:38:49.410086+00:00", "quote", 9.67, 9.72]
["2026-09-29T16:38:49.410100+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:38:49.410107+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:38:49.410122+00:00", "trade", 9.66, 200.0]
["2026-09-29T16:38:49.410138+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:38:49.410145+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:49.410151+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:49.410152+00:00", "trade", 9.66, 200.0]
["2026-09-29T16:38:49.410166+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:49.410180+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:49.410182+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:38:49.410186+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:49.410193+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:49.410206+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:49.410213+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:49.410219+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:49.410226+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:49.410232+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:49.410254+00:00", "trade", 9.65, 52.0]
["2026-09-29T16:38:49.410270+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:49.410281+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:49.410290+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:49.410404+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:49.410441+00:00", "trade", 9.67, 300.0]
["2026-09-29T16:38:49.410442+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:49.410443+00:00", "trade", 9.67, 1.0]
["2026-09-29T16:38:49.410443+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:49.410473+00:00", "trade", 9.66, 29.0]
["2026-09-29T16:38:49.410526+00:00", "trade", 9.65, 100.0]
["2026-09-29T16:38:49.410658+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:49.410717+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:38:49.410728+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:38:49.410766+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:38:49.410808+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:38:49.410816+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:49.410818+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:38:49.410824+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:38:49.410829+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:38:49.410894+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:49.410895+00:00", "quote", 9.6, 9.67]
["2026-09-29T16:38:49.410897+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:38:49.410901+00:00", "quote", 9.6, 9.67]
["2026-09-29T16:38:49.410908+00:00", "quote", 9.6, 9.67]
["2026-09-29T16:38:49.410943+00:00", "trade", 9.65, 15.0]
["2026-09-29T16:38:49.410964+00:00", "quote", 9.6, 9.67]
["2026-09-29T16:38:49.411688+00:00", "quote", 9.6, 9.66]
["2026-09-29T16:38:49.412167+00:00", "quote", 9.6, 9.66]
["2026-09-29T16:38:49.412614+00:00", "quote", 9.6, 9.66]
["2026-09-29T16:38:49.415376+00:00", "quote", 9.6, 9.66]
["2026-09-29T16:38:49.415619+00:00", "quote", 9.6, 9.66]
["2026-09-29T16:38:49.416123+00:00", "quote", 9.6, 9.66]
["2026-09-29T16:38:49.416410+00:00", "quote", 9.6, 9.66]
["2026-09-29T16:38:49.416785+00:00", "quote", 9.6, 9.66]
["2026-09-29T16:38:49.416841+00:00", "quote", 9.6, 9.66]
["2026-09-29T16:38:49.416842+00:00", "quote", 9.6, 9.66]
["2026-09-29T16:38:49.416894+00:00", "quote", 9.6, 9.66]
["2026-09-29T16:38:49.416929+00:00", "quote", 9.6, 9.66]
["2026-09-29T16:38:49.417416+00:00", "quote", 9.6, 9.66]
["2026-09-29T16:38:49.417445+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:38:49.418776+00:00", "trade", 9.63, 100.0]
["2026-09-29T16:38:49.419780+00:00", "quote", 9.6, 9.65]
["2026-09-29T16:38:49.419806+00:00", "trade", 9.62, 1520.0]
["2026-09-29T16:38:49.420218+00:00", "trade", 9.61, 100.0]
["2026-09-29T16:38:49.420224+00:00", "trade", 9.6, 350.0]
["2026-09-29T16:38:49.420225+00:00", "quote", 9.6, 9.65]
["2026-09-29T16:38:49.420265+00:00", "trade", 9.62, 45.0]
["2026-09-29T16:38:49.420268+00:00", "quote", 9.6, 9.65]
["2026-09-29T16:38:49.420293+00:00", "quote", 9.6, 9.65]
["2026-09-29T16:38:49.420297+00:00", "quote", 9.6, 9.63]
["2026-09-29T16:38:49.420427+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:38:49.420484+00:00", "quote", 9.6, 9.63]
["2026-09-29T16:38:49.420563+00:00", "trade", 9.6, 200.0]
["2026-09-29T16:38:49.420582+00:00", "trade", 9.6, 100.0]
["2026-09-29T16:38:49.420676+00:00", "quote", 9.6, 9.63]
["2026-09-29T16:38:49.420683+00:00", "quote", 9.6, 9.63]
["2026-09-29T16:38:49.420826+00:00", "quote", 9.6, 9.63]
["2026-09-29T16:38:49.420887+00:00", "quote", 9.6, 9.63]
["2026-09-29T16:38:49.420931+00:00", "trade", 9.62, 900.0]
["2026-09-29T16:38:49.421076+00:00", "trade", 9.62, 100.0]
["2026-09-29T16:38:49.421109+00:00", "quote", 9.6, 9.64]
["2026-09-29T16:38:49.421393+00:00", "quote", 9.6, 9.65]
["2026-09-29T16:38:49.421415+00:00", "quote", 9.6, 9.63]
["2026-09-29T16:38:49.421603+00:00", "quote", 9.6, 9.65]
["2026-09-29T16:38:49.421657+00:00", "quote", 9.6, 9.64]
["2026-09-29T16:38:49.421708+00:00", "quote", 9.6, 9.65]
["2026-09-29T16:38:49.421745+00:00", "quote", 9.6, 9.65]
["2026-09-29T16:38:49.422525+00:00", "quote", 9.6, 9.65]
["2026-09-29T16:38:49.422620+00:00", "quote", 9.6, 9.65]
["2026-09-29T16:38:49.423116+00:00", "quote", 9.6, 9.65]
["2026-09-29T16:38:49.423519+00:00", "trade", 9.63, 40.0]
["2026-09-29T16:38:49.423761+00:00", "trade", 9.6, 1.0]
["2026-09-29T16:38:49.423768+00:00", "trade", 9.6, 11.0]
["2026-09-29T16:38:49.425302+00:00", "quote", 9.6, 9.65]
["2026-09-29T16:38:49.425796+00:00", "quote", 9.6, 9.65]
["2026-09-29T16:38:49.425803+00:00", "quote", 9.6, 9.65]
["2026-09-29T16:38:49.425959+00:00", "trade", 9.6, 6.0]
["2026-09-29T16:38:49.426358+00:00", "quote", 9.6, 9.65]
["2026-09-29T16:38:49.434342+00:00", "trade", 9.6, 300.0]
["2026-09-29T16:38:49.435196+00:00", "quote", 9.6, 9.65]
["2026-09-29T16:38:49.515936+00:00", "trade", 9.6499, 5.0]
["2026-09-29T16:38:49.535304+00:00", "quote", 9.6, 9.65]
["2026-09-29T16:38:49.535349+00:00", "quote", 9.6, 9.65]
["2026-09-29T16:38:49.535350+00:00", "trade", 9.64, 100.0]
["2026-09-29T16:38:49.535351+00:00", "trade", 9.64, 45.0]
["2026-09-29T16:38:49.535352+00:00", "trade", 9.65, 100.0]
["2026-09-29T16:38:49.535354+00:00", "trade", 9.65, 355.0]
["2026-09-29T16:38:49.535356+00:00", "quote", 9.6, 9.65]
["2026-09-29T16:38:49.535373+00:00", "quote", 9.63, 9.65]
["2026-09-29T16:38:49.535391+00:00", "trade", 9.65, 145.0]
["2026-09-29T16:38:49.535411+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:38:49.535418+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:38:49.535425+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:38:49.535431+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:38:49.535438+00:00", "quote", 9.64, 9.65]
["2026-09-29T16:38:49.535717+00:00", "quote", 9.64, 9.66]
["2026-09-29T16:38:49.536043+00:00", "quote", 9.64, 9.66]
["2026-09-29T16:38:49.536096+00:00", "quote", 9.64, 9.67]
["2026-09-29T16:38:49.536156+00:00", "quote", 9.64, 9.67]
["2026-09-29T16:38:49.536194+00:00", "quote", 9.64, 9.68]
["2026-09-29T16:38:49.536287+00:00", "quote", 9.64, 9.68]
["2026-09-29T16:38:49.536288+00:00", "quote", 9.64, 9.68]
["2026-09-29T16:38:49.536820+00:00", "quote", 9.64, 9.68]
["2026-09-29T16:38:49.536917+00:00", "quote", 9.64, 9.68]
["2026-09-29T16:38:49.536944+00:00", "quote", 9.64, 9.68]
["2026-09-29T16:38:49.536955+00:00", "quote", 9.64, 9.68]
["2026-09-29T16:38:49.537409+00:00", "quote", 9.64, 9.68]
["2026-09-29T16:38:49.537685+00:00", "quote", 9.64, 9.68]
["2026-09-29T16:38:49.539373+00:00", "trade", 9.65, 125.0]
["2026-09-29T16:38:49.539417+00:00", "trade", 9.65, 46.0]
["2026-09-29T16:38:49.540070+00:00", "quote", 9.64, 9.68]
["2026-09-29T16:38:49.540077+00:00", "quote", 9.64, 9.68]
["2026-09-29T16:38:49.540093+00:00", "trade", 9.65, 125.0]
["2026-09-29T16:38:49.540169+00:00", "trade", 9.65, 75.0]
["2026-09-29T16:38:49.540730+00:00", "trade", 9.65, 125.0]
["2026-09-29T16:38:49.541047+00:00", "trade", 9.65, 75.0]
["2026-09-29T16:38:49.546687+00:00", "quote", 9.64, 9.68]
["2026-09-29T16:38:49.546982+00:00", "quote", 9.64, 9.68]
["2026-09-29T16:38:49.547175+00:00", "quote", 9.64, 9.68]
["2026-09-29T16:38:49.547423+00:00", "quote", 9.64, 9.68]
["2026-09-29T16:38:49.547457+00:00", "quote", 9.64, 9.68]
["2026-09-29T16:38:49.547663+00:00", "quote", 9.64, 9.68]
["2026-09-29T16:38:49.547906+00:00", "quote", 9.64, 9.68]
["2026-09-29T16:38:49.547913+00:00", "quote", 9.64, 9.68]
["2026-09-29T16:38:49.548436+00:00", "quote", 9.64, 9.68]
["2026-09-29T16:38:49.548490+00:00", "quote", 9.64, 9.68]
["2026-09-29T16:38:49.548720+00:00", "quote", 9.64, 9.68]
["2026-09-29T16:38:49.587089+00:00", "quote", 9.64, 9.68]
["2026-09-29T16:38:49.587251+00:00", "quote", 9.64, 9.68]
["2026-09-29T16:38:49.587832+00:00", "quote", 9.64, 9.68]
["2026-09-29T16:38:49.588069+00:00", "quote", 9.64, 9.68]
["2026-09-29T16:38:49.588198+00:00", "quote", 9.64, 9.68]
["2026-09-29T16:38:49.588590+00:00", "quote", 9.64, 9.68]
["2026-09-29T16:38:49.588661+00:00", "quote", 9.64, 9.68]
["2026-09-29T16:38:49.588815+00:00", "quote", 9.64, 9.68]
["2026-09-29T16:38:49.588922+00:00", "quote", 9.64, 9.68]
["2026-09-29T16:38:49.589100+00:00", "quote", 9.64, 9.68]
["2026-09-29T16:38:49.589599+00:00", "quote", 9.64, 9.68]
["2026-09-29T16:38:49.589760+00:00", "quote", 9.64, 9.68]
["2026-09-29T16:38:49.589991+00:00", "quote", 9.64, 9.68]
["2026-09-29T16:38:49.590230+00:00", "quote", 9.64, 9.68]
["2026-09-29T16:38:49.590645+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:38:49.590700+00:00", "quote", 9.64, 9.68]
["2026-09-29T16:38:49.590880+00:00", "quote", 9.64, 9.68]
["2026-09-29T16:38:49.591249+00:00", "quote", 9.64, 9.68]
["2026-09-29T16:38:49.592214+00:00", "quote", 9.64, 9.68]
["2026-09-29T16:38:49.592819+00:00", "quote", 9.64, 9.68]
["2026-09-29T16:38:49.595421+00:00", "quote", 9.64, 9.68]
["2026-09-29T16:38:49.595495+00:00", "quote", 9.64, 9.68]
["2026-09-29T16:38:49.595718+00:00", "quote", 9.64, 9.68]
["2026-09-29T16:38:49.596797+00:00", "quote", 9.64, 9.68]
["2026-09-29T16:38:49.596907+00:00", "quote", 9.64, 9.68]
["2026-09-29T16:38:49.597154+00:00", "quote", 9.64, 9.68]
["2026-09-29T16:38:49.597180+00:00", "quote", 9.64, 9.68]
["2026-09-29T16:38:49.598693+00:00", "quote", 9.64, 9.68]
["2026-09-29T16:38:49.598872+00:00", "quote", 9.64, 9.68]
["2026-09-29T16:38:49.599140+00:00", "quote", 9.64, 9.68]
["2026-09-29T16:38:49.599149+00:00", "quote", 9.64, 9.68]
["2026-09-29T16:38:49.635902+00:00", "quote", 9.64, 9.68]
["2026-09-29T16:38:49.637516+00:00", "quote", 9.64, 9.68]
["2026-09-29T16:38:49.637958+00:00", "quote", 9.64, 9.68]
["2026-09-29T16:38:49.641876+00:00", "trade", 9.66, 625.0]
["2026-09-29T16:38:49.645498+00:00", "quote", 9.64, 9.68]
["2026-09-29T16:38:49.645949+00:00", "quote", 9.64, 9.68]
["2026-09-29T16:38:49.646410+00:00", "quote", 9.64, 9.68]
["2026-09-29T16:38:49.646862+00:00", "quote", 9.64, 9.68]
["2026-09-29T16:38:49.647326+00:00", "quote", 9.64, 9.68]
["2026-09-29T16:38:49.647781+00:00", "quote", 9.64, 9.68]
["2026-09-29T16:38:49.649223+00:00", "quote", 9.64, 9.68]
["2026-09-29T16:38:49.649695+00:00", "quote", 9.64, 9.68]
["2026-09-29T16:38:49.651292+00:00", "trade", 9.6405, 100.0]
["2026-09-29T16:38:49.652081+00:00", "quote", 9.64, 9.68]
["2026-09-29T16:38:49.653449+00:00", "quote", 9.64, 9.68]
["2026-09-29T16:38:49.653631+00:00", "quote", 9.64, 9.68]
["2026-09-29T16:38:49.653813+00:00", "quote", 9.64, 9.68]
["2026-09-29T16:38:49.653865+00:00", "quote", 9.64, 9.68]
["2026-09-29T16:38:49.654399+00:00", "quote", 9.64, 9.68]
["2026-09-29T16:38:49.654743+00:00", "quote", 9.64, 9.68]
["2026-09-29T16:38:49.677872+00:00", "trade", 9.67, 45.0]
["2026-09-29T16:38:49.677873+00:00", "trade", 9.67, 155.0]
["2026-09-29T16:38:49.677902+00:00", "quote", 9.64, 9.69]
["2026-09-29T16:38:49.678479+00:00", "quote", 9.64, 9.71]
["2026-09-29T16:38:49.678540+00:00", "quote", 9.64, 9.71]
["2026-09-29T16:38:49.678542+00:00", "quote", 9.64, 9.71]
["2026-09-29T16:38:49.678558+00:00", "quote", 9.64, 9.71]
["2026-09-29T16:38:49.678622+00:00", "quote", 9.64, 9.71]
["2026-09-29T16:38:49.678653+00:00", "quote", 9.64, 9.69]
["2026-09-29T16:38:49.678673+00:00", "quote", 9.64, 9.71]
["2026-09-29T16:38:49.678867+00:00", "quote", 9.64, 9.71]
["2026-09-29T16:38:49.678919+00:00", "quote", 9.64, 9.71]
["2026-09-29T16:38:49.678985+00:00", "quote", 9.64, 9.71]
["2026-09-29T16:38:49.679170+00:00", "quote", 9.64, 9.71]
["2026-09-29T16:38:49.679181+00:00", "quote", 9.64, 9.71]
["2026-09-29T16:38:49.679326+00:00", "quote", 9.64, 9.71]
["2026-09-29T16:38:49.679381+00:00", "quote", 9.64, 9.71]
["2026-09-29T16:38:49.679486+00:00", "quote", 9.64, 9.71]
["2026-09-29T16:38:49.679601+00:00", "quote", 9.64, 9.71]
["2026-09-29T16:38:49.679934+00:00", "quote", 9.64, 9.71]
["2026-09-29T16:38:49.680076+00:00", "quote", 9.64, 9.71]
["2026-09-29T16:38:49.680417+00:00", "quote", 9.64, 9.71]
["2026-09-29T16:38:49.680547+00:00", "quote", 9.64, 9.71]
["2026-09-29T16:38:49.680602+00:00", "trade", 9.67, 200.0]
["2026-09-29T16:38:49.680880+00:00", "quote", 9.64, 9.71]
["2026-09-29T16:38:49.681015+00:00", "quote", 9.64, 9.71]
["2026-09-29T16:38:49.681266+00:00", "quote", 9.64, 9.71]
["2026-09-29T16:38:49.681343+00:00", "quote", 9.64, 9.71]
["2026-09-29T16:38:49.681487+00:00", "quote", 9.64, 9.71]
["2026-09-29T16:38:49.681598+00:00", "trade", 9.675, 1875.0]
["2026-09-29T16:38:49.681732+00:00", "quote", 9.64, 9.71]
["2026-09-29T16:38:49.681794+00:00", "quote", 9.64, 9.71]
["2026-09-29T16:38:49.681958+00:00", "quote", 9.64, 9.71]
["2026-09-29T16:38:49.682194+00:00", "quote", 9.64, 9.71]
["2026-09-29T16:38:49.682255+00:00", "quote", 9.64, 9.71]
["2026-09-29T16:38:49.682366+00:00", "quote", 9.64, 9.71]
["2026-09-29T16:38:49.682427+00:00", "quote", 9.64, 9.71]
["2026-09-29T16:38:49.682884+00:00", "quote", 9.64, 9.71]
["2026-09-29T16:38:49.686910+00:00", "quote", 9.64, 9.71]
["2026-09-29T16:38:49.735507+00:00", "quote", 9.64, 9.71]
["2026-09-29T16:38:49.735736+00:00", "quote", 9.64, 9.71]
["2026-09-29T16:38:49.735737+00:00", "quote", 9.64, 9.71]
["2026-09-29T16:38:49.779794+00:00", "quote", 9.64, 9.71]
["2026-09-29T16:38:49.779849+00:00", "quote", 9.64, 9.71]
["2026-09-29T16:38:49.780286+00:00", "quote", 9.64, 9.71]
["2026-09-29T16:38:49.780347+00:00", "quote", 9.64, 9.71]
["2026-09-29T16:38:49.780552+00:00", "quote", 9.64, 9.71]
["2026-09-29T16:38:49.780572+00:00", "quote", 9.64, 9.71]
["2026-09-29T16:38:49.780726+00:00", "quote", 9.64, 9.71]
["2026-09-29T16:38:49.780932+00:00", "trade", 9.67, 125.0]
["2026-09-29T16:38:49.781005+00:00", "quote", 9.64, 9.71]
["2026-09-29T16:38:49.781152+00:00", "trade", 9.67, 125.0]
["2026-09-29T16:38:49.781188+00:00", "trade", 9.67, 125.0]
["2026-09-29T16:38:49.781214+00:00", "quote", 9.64, 9.71]
["2026-09-29T16:38:49.781221+00:00", "quote", 9.64, 9.71]
["2026-09-29T16:38:49.781230+00:00", "trade", 9.67, 70.0]
["2026-09-29T16:38:49.781347+00:00", "quote", 9.64, 9.71]
["2026-09-29T16:38:49.781679+00:00", "quote", 9.64, 9.71]
["2026-09-29T16:38:49.781830+00:00", "quote", 9.64, 9.71]
["2026-09-29T16:38:49.781889+00:00", "quote", 9.64, 9.71]
["2026-09-29T16:38:49.783064+00:00", "trade", 9.68, 42.0]
["2026-09-29T16:38:49.783091+00:00", "quote", 9.64, 9.71]
["2026-09-29T16:38:49.783121+00:00", "quote", 9.64, 9.71]
["2026-09-29T16:38:49.783322+00:00", "quote", 9.64, 9.71]
["2026-09-29T16:38:49.783352+00:00", "quote", 9.64, 9.71]
["2026-09-29T16:38:49.783649+00:00", "trade", 9.67, 125.0]
["2026-09-29T16:38:49.783721+00:00", "trade", 9.67, 125.0]
["2026-09-29T16:38:49.783828+00:00", "trade", 9.67, 125.0]
["2026-09-29T16:38:49.784267+00:00", "trade", 9.67, 125.0]
["2026-09-29T16:38:49.784859+00:00", "trade", 9.67, 125.0]
["2026-09-29T16:38:49.784884+00:00", "quote", 9.64, 9.71]
["2026-09-29T16:38:49.784914+00:00", "quote", 9.64, 9.71]
["2026-09-29T16:38:49.785070+00:00", "quote", 9.64, 9.71]
["2026-09-29T16:38:49.785100+00:00", "quote", 9.64, 9.71]
["2026-09-29T16:38:49.785178+00:00", "quote", 9.64, 9.71]
["2026-09-29T16:38:49.785450+00:00", "trade", 9.67, 125.0]
["2026-09-29T16:38:49.785495+00:00", "trade", 9.67, 125.0]
["2026-09-29T16:38:49.785558+00:00", "trade", 9.67, 125.0]
["2026-09-29T16:38:49.785659+00:00", "quote", 9.64, 9.71]
["2026-09-29T16:38:49.785920+00:00", "quote", 9.64, 9.71]
["2026-09-29T16:38:49.786017+00:00", "trade", 9.67, 125.0]
["2026-09-29T16:38:49.786037+00:00", "trade", 9.67, 125.0]
["2026-09-29T16:38:49.786199+00:00", "quote", 9.64, 9.71]
["2026-09-29T16:38:49.786443+00:00", "quote", 9.64, 9.71]
["2026-09-29T16:38:49.786524+00:00", "quote", 9.64, 9.71]
["2026-09-29T16:38:49.786555+00:00", "quote", 9.64, 9.71]
["2026-09-29T16:38:49.786622+00:00", "trade", 9.67, 125.0]
["2026-09-29T16:38:49.786671+00:00", "quote", 9.64, 9.71]
["2026-09-29T16:38:49.787205+00:00", "trade", 9.67, 125.0]
["2026-09-29T16:38:49.787467+00:00", "trade", 9.64, 200.0]
["2026-09-29T16:38:49.787571+00:00", "trade", 9.65, 59.0]
["2026-09-29T16:38:49.787573+00:00", "trade", 9.64, 200.0]
["2026-09-29T16:38:49.787574+00:00", "trade", 9.64, 59.0]
["2026-09-29T16:38:49.787575+00:00", "quote", 9.64, 9.71]
["2026-09-29T16:38:49.787686+00:00", "trade", 9.65, 100.0]
["2026-09-29T16:38:49.787687+00:00", "trade", 9.65, 42.0]
["2026-09-29T16:38:49.787689+00:00", "trade", 9.64, 1.0]
["2026-09-29T16:38:49.787690+00:00", "trade", 9.64, 100.0]
["2026-09-29T16:38:49.787693+00:00", "trade", 9.64, 200.0]
["2026-09-29T16:38:49.787697+00:00", "trade", 9.64, 45.0]
["2026-09-29T16:38:49.787698+00:00", "trade", 9.64, 100.0]
["2026-09-29T16:38:49.787708+00:00", "quote", 9.64, 9.66]
["2026-09-29T16:38:49.787737+00:00", "quote", 9.64, 9.66]
["2026-09-29T16:38:49.787767+00:00", "quote", 9.64, 9.66]
["2026-09-29T16:38:49.787801+00:00", "quote", 9.64, 9.66]
["2026-09-29T16:38:49.787818+00:00", "trade", 9.675, 100.0]
["2026-09-29T16:38:49.787917+00:00", "quote", 9.64, 9.66]
["2026-09-29T16:38:49.787918+00:00", "trade", 9.66, 300.0]
["2026-09-29T16:38:49.787927+00:00", "trade", 9.66, 200.0]
["2026-09-29T16:38:49.787928+00:00", "quote", 9.64, 9.67]
["2026-09-29T16:38:49.787936+00:00", "quote", 9.64, 9.67]
["2026-09-29T16:38:49.787973+00:00", "quote", 9.64, 9.69]
["2026-09-29T16:38:49.787980+00:00", "quote", 9.66, 9.69]
["2026-09-29T16:38:49.788004+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:38:49.788065+00:00", "trade", 9.675, 100.0]
["2026-09-29T16:38:49.788112+00:00", "quote", 9.66, 9.66]
["2026-09-29T16:38:49.788120+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:38:49.788150+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:38:49.788181+00:00", "trade", 9.64, 200.0]
["2026-09-29T16:38:49.788184+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:38:49.788254+00:00", "trade", 9.675, 100.0]
["2026-09-29T16:38:49.788262+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:49.788370+00:00", "quote", 9.66, 9.66]
["2026-09-29T16:38:49.788379+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:49.788473+00:00", "trade", 9.67, 125.0]
["2026-09-29T16:38:49.788490+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:38:49.788535+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:38:49.788572+00:00", "trade", 9.67, 125.0]
["2026-09-29T16:38:49.788591+00:00", "trade", 9.67, 125.0]
["2026-09-29T16:38:49.788624+00:00", "trade", 9.64, 200.0]
["2026-09-29T16:38:49.788650+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:49.788662+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:49.788668+00:00", "trade", 9.67, 125.0]
["2026-09-29T16:38:49.788704+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:49.788734+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:38:49.788739+00:00", "trade", 9.67, 125.0]
["2026-09-29T16:38:49.788787+00:00", "trade", 9.67, 125.0]
["2026-09-29T16:38:49.788792+00:00", "trade", 9.67, 125.0]
["2026-09-29T16:38:49.788802+00:00", "trade", 9.67, 125.0]
["2026-09-29T16:38:49.788803+00:00", "quote", 9.66, 9.69]
["2026-09-29T16:38:49.788842+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:38:49.788854+00:00", "quote", 9.66, 9.69]
["2026-09-29T16:38:49.788867+00:00", "quote", 9.66, 9.69]
["2026-09-29T16:38:49.788898+00:00", "quote", 9.66, 9.69]
["2026-09-29T16:38:49.788900+00:00", "trade", 9.67, 125.0]
["2026-09-29T16:38:49.788907+00:00", "quote", 9.66, 9.69]
["2026-09-29T16:38:49.788912+00:00", "trade", 9.67, 125.0]
["2026-09-29T16:38:49.788915+00:00", "trade", 9.67, 125.0]
["2026-09-29T16:38:49.788938+00:00", "quote", 9.66, 9.69]
["2026-09-29T16:38:49.788947+00:00", "quote", 9.66, 9.69]
["2026-09-29T16:38:49.788952+00:00", "trade", 9.67, 125.0]
["2026-09-29T16:38:49.788968+00:00", "trade", 9.67, 125.0]
["2026-09-29T16:38:49.788991+00:00", "trade", 9.67, 125.0]
["2026-09-29T16:38:49.788998+00:00", "quote", 9.66, 9.69]
["2026-09-29T16:38:49.789096+00:00", "quote", 9.66, 9.69]
["2026-09-29T16:38:49.789097+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:38:49.789154+00:00", "quote", 9.66, 9.69]
["2026-09-29T16:38:49.789177+00:00", "trade", 9.67, 125.0]
["2026-09-29T16:38:49.789180+00:00", "quote", 9.66, 9.69]
["2026-09-29T16:38:49.789223+00:00", "trade", 9.67, 125.0]
["2026-09-29T16:38:49.789232+00:00", "trade", 9.67, 125.0]
["2026-09-29T16:38:49.789272+00:00", "trade", 9.67, 125.0]
["2026-09-29T16:38:49.789312+00:00", "quote", 9.66, 9.69]
["2026-09-29T16:38:49.789344+00:00", "trade", 9.67, 125.0]
["2026-09-29T16:38:49.789352+00:00", "trade", 9.67, 125.0]
["2026-09-29T16:38:49.789360+00:00", "quote", 9.66, 9.69]
["2026-09-29T16:38:49.789365+00:00", "quote", 9.66, 9.69]
["2026-09-29T16:38:49.789395+00:00", "quote", 9.66, 9.69]
["2026-09-29T16:38:49.789465+00:00", "quote", 9.66, 9.69]
["2026-09-29T16:38:49.789472+00:00", "quote", 9.66, 9.69]
["2026-09-29T16:38:49.789480+00:00", "quote", 9.66, 9.69]
["2026-09-29T16:38:49.789530+00:00", "quote", 9.66, 9.69]
["2026-09-29T16:38:49.789547+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:38:49.789658+00:00", "quote", 9.66, 9.69]
["2026-09-29T16:38:49.789720+00:00", "quote", 9.66, 9.69]
["2026-09-29T16:38:49.789725+00:00", "quote", 9.66, 9.69]
["2026-09-29T16:38:49.789731+00:00", "quote", 9.66, 9.69]
["2026-09-29T16:38:49.789847+00:00", "quote", 9.66, 9.69]
["2026-09-29T16:38:49.789857+00:00", "quote", 9.66, 9.69]
["2026-09-29T16:38:49.789920+00:00", "quote", 9.66, 9.69]
["2026-09-29T16:38:49.789931+00:00", "quote", 9.66, 9.69]
["2026-09-29T16:38:49.789972+00:00", "quote", 9.66, 9.69]
["2026-09-29T16:38:49.789980+00:00", "quote", 9.66, 9.69]
["2026-09-29T16:38:49.790011+00:00", "quote", 9.66, 9.69]
["2026-09-29T16:38:49.790054+00:00", "quote", 9.66, 9.69]
["2026-09-29T16:38:49.790073+00:00", "quote", 9.66, 9.69]
["2026-09-29T16:38:49.790112+00:00", "quote", 9.66, 9.69]
["2026-09-29T16:38:49.790138+00:00", "quote", 9.66, 9.69]
["2026-09-29T16:38:49.790176+00:00", "quote", 9.66, 9.69]
["2026-09-29T16:38:49.790197+00:00", "quote", 9.66, 9.69]
["2026-09-29T16:38:49.790258+00:00", "quote", 9.66, 9.69]
["2026-09-29T16:38:49.790268+00:00", "quote", 9.66, 9.69]
["2026-09-29T16:38:49.790279+00:00", "quote", 9.66, 9.69]
["2026-09-29T16:38:49.790322+00:00", "quote", 9.66, 9.69]
["2026-09-29T16:38:49.790339+00:00", "quote", 9.66, 9.69]
["2026-09-29T16:38:49.790370+00:00", "quote", 9.66, 9.69]
["2026-09-29T16:38:49.790390+00:00", "quote", 9.66, 9.69]
["2026-09-29T16:38:49.790424+00:00", "quote", 9.66, 9.69]
["2026-09-29T16:38:49.790480+00:00", "quote", 9.66, 9.69]
["2026-09-29T16:38:49.790489+00:00", "quote", 9.66, 9.69]
["2026-09-29T16:38:49.790545+00:00", "quote", 9.66, 9.69]
["2026-09-29T16:38:49.790554+00:00", "quote", 9.66, 9.69]
["2026-09-29T16:38:49.790573+00:00", "quote", 9.66, 9.69]
["2026-09-29T16:38:49.790971+00:00", "quote", 9.66, 9.69]
["2026-09-29T16:38:49.790987+00:00", "quote", 9.66, 9.69]
["2026-09-29T16:38:49.791027+00:00", "quote", 9.66, 9.69]
["2026-09-29T16:38:49.791047+00:00", "quote", 9.66, 9.69]
["2026-09-29T16:38:49.791473+00:00", "trade", 9.66, 100.0]
["2026-09-29T16:38:49.791473+00:00", "quote", 9.66, 9.69]
["2026-09-29T16:38:49.791496+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:38:49.791851+00:00", "trade", 9.64, 38.0]
["2026-09-29T16:38:49.791869+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:38:49.792028+00:00", "trade", 9.661, 400.0]
["2026-09-29T16:38:49.792088+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:38:49.792092+00:00", "trade", 9.67, 149.0]
["2026-09-29T16:38:49.792095+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:38:49.792095+00:00", "quote", 9.66, 9.67]
["2026-09-29T16:38:49.792176+00:00", "trade", 9.67, 175.0]
["2026-09-29T16:38:49.792176+00:00", "quote", 9.66, 9.68]
["2026-09-29T16:38:49.792195+00:00", "trade", 9.65, 100.0]
["2026-09-29T16:38:49.792197+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:49.792204+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:49.792205+00:00", "quote", 9.67, 9.67]
["2026-09-29T16:38:49.792212+00:00", "quote", 9.67, 9.67]
["2026-09-29T16:38:49.792213+00:00", "trade", 9.67, 30.0]
["2026-09-29T16:38:49.792225+00:00", "quote", 9.67, 9.67]
["2026-09-29T16:38:49.792232+00:00", "quote", 9.67, 9.67]
["2026-09-29T16:38:49.792236+00:00", "quote", 9.67, 9.67]
["2026-09-29T16:38:49.792254+00:00", "quote", 9.67, 9.67]
["2026-09-29T16:38:49.792264+00:00", "trade", 9.67, 110.0]
["2026-09-29T16:38:49.792290+00:00", "trade", 9.67, 190.0]
["2026-09-29T16:38:49.792325+00:00", "trade", 9.67, 109.0]
["2026-09-29T16:38:49.792332+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:38:49.792377+00:00", "trade", 9.68, 100.0]
["2026-09-29T16:38:49.792396+00:00", "quote", 9.67, 9.67]
["2026-09-29T16:38:49.792404+00:00", "quote", 9.67, 9.67]
["2026-09-29T16:38:49.792429+00:00", "quote", 9.67, 9.67]
["2026-09-29T16:38:49.792455+00:00", "trade", 9.67, 110.0]
["2026-09-29T16:38:49.792499+00:00", "trade", 9.67, 80.0]
["2026-09-29T16:38:49.792562+00:00", "trade", 9.67, 149.0]
["2026-09-29T16:38:49.792586+00:00", "trade", 9.67, 163.0]
["2026-09-29T16:38:49.792587+00:00", "trade", 9.67, 149.0]
["2026-09-29T16:38:49.792587+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:49.792613+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:49.792620+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:49.792622+00:00", "trade", 9.67, 100.0]
["2026-09-29T16:38:49.792628+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:49.792630+00:00", "trade", 9.665, 50.0]
["2026-09-29T16:38:49.792635+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:49.792639+00:00", "trade", 9.665, 300.0]
["2026-09-29T16:38:49.792642+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:49.792650+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:49.792652+00:00", "trade", 9.68, 4.0]
["2026-09-29T16:38:49.792652+00:00", "trade", 9.68, 4.0]
["2026-09-29T16:38:49.792658+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:49.792679+00:00", "trade", 9.67, 3.0]
["2026-09-29T16:38:49.792680+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:49.792696+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:49.792712+00:00", "trade", 9.675, 15.0]
["2026-09-29T16:38:49.792723+00:00", "trade", 9.665, 110.0]
["2026-09-29T16:38:49.792739+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:49.792770+00:00", "trade", 9.675, 82.0]
["2026-09-29T16:38:49.792800+00:00", "trade", 9.671, 256.0]
["2026-09-29T16:38:49.792810+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:49.792818+00:00", "quote", 9.67, 9.68]
["2026-09-29T16:38:49.792911+00:00", "trade", 9.675, 30.0]
["2026-09-29T16:38:49.792926+00:00", "trade", 9.68, 95.0]
["2026-09-29T16:38:49.792926+00:00", "trade", 9.68, 37.0]
["2026-09-29T16:38:49.792926+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:38:49.792935+00:00", "trade", 9.67, 36.0]
["2026-09-29T16:38:49.792977+00:00", "quote", 9.67, 9.69]
["2026-09-29T16:38:49.792992+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:38:49.793014+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:38:49.793156+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:38:49.799242+00:00", "quote", 9.68, 9.71]
["2026-09-29T16:38:49.800599+00:00", "quote", 9.68, 9.71]
["2026-09-29T16:38:49.806456+00:00", "quote", 9.68, 9.71]
["2026-09-29T16:38:49.807955+00:00", "quote", 9.68, 9.71]
["2026-09-29T16:38:49.817503+00:00", "quote", 9.68, 9.71]
["2026-09-29T16:38:49.817528+00:00", "quote", 9.68, 9.71]
["2026-09-29T16:38:49.817725+00:00", "trade", 9.665, 100.0]
["2026-09-29T16:38:49.817871+00:00", "quote", 9.68, 9.72]
["2026-09-29T16:38:49.817931+00:00", "quote", 9.68, 9.72]
["2026-09-29T16:38:49.861702+00:00", "trade", 9.68, 100.0]
["2026-09-29T16:38:49.873576+00:00", "trade", 9.68, 200.0]
["2026-09-29T16:38:49.873794+00:00", "trade", 9.68, 100.0]
["2026-09-29T16:38:49.902515+00:00", "trade", 9.72, 100.0]
["2026-09-29T16:38:49.929131+00:00", "quote", 9.68, 9.72]
["2026-09-29T16:38:49.929139+00:00", "quote", 9.68, 9.72]
["2026-09-29T16:38:49.929146+00:00", "quote", 9.68, 9.72]
["2026-09-29T16:38:49.932967+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:38:49.932989+00:00", "quote", 9.68, 9.72]
["2026-09-29T16:38:49.932990+00:00", "trade", 9.69, 2000.0]
["2026-09-29T16:38:49.933003+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:38:49.933004+00:00", "trade", 9.69, 250.0]
["2026-09-29T16:38:49.933010+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:38:49.933014+00:00", "trade", 9.69, 200.0]
["2026-09-29T16:38:49.933021+00:00", "trade", 9.69, 1450.0]
["2026-09-29T16:38:49.933037+00:00", "quote", 9.68, 9.69]
["2026-09-29T16:38:49.933050+00:00", "quote", 9.68, 9.72]
["2026-09-29T16:38:49.933078+00:00", "quote", 9.69, 9.72]
["2026-09-29T16:38:49.933085+00:00", "quote", 9.68, 9.72]
["2026-09-29T16:38:49.933568+00:00", "quote", 9.68, 9.72]
["2026-09-29T16:38:49.933602+00:00", "quote", 9.68, 9.72]
["2026-09-29T16:38:50.088824+00:00", "trade", 9.66, 600.0]
["2026-09-29T16:38:50.431539+00:00", "trade", 9.71, 100.0]
["2026-09-29T16:38:50.431540+00:00", "trade", 9.72, 1698.0]
["2026-09-29T16:38:50.431540+00:00", "quote", 9.68, 9.72]
["2026-09-29T16:38:50.431543+00:00", "trade", 9.72, 1358.0]
["2026-09-29T16:38:50.431544+00:00", "trade", 9.72, 1430.0]
["2026-09-29T16:38:50.431548+00:00", "quote", 9.68, 9.72]
["2026-09-29T16:38:50.431555+00:00", "quote", 9.68, 9.72]
["2026-09-29T16:38:50.431562+00:00", "trade", 9.72, 1.0]
["2026-09-29T16:38:50.431569+00:00", "trade", 9.72, 70.0]
["2026-09-29T16:38:50.431608+00:00", "trade", 9.72, 10319.0]
["2026-09-29T16:38:50.431608+00:00", "quote", 9.68, 9.72]
["2026-09-29T16:38:50.431626+00:00", "quote", 9.69, 9.72]
["2026-09-29T16:38:50.431629+00:00", "trade", 9.72, 35195.0]
["2026-09-29T16:38:50.431630+00:00", "trade", 9.72, 2721.0]
["2026-09-29T16:38:50.431630+00:00", "quote", 9.69, 9.72]
["2026-09-29T16:38:50.431638+00:00", "quote", 9.69, 9.72]
["2026-09-29T16:38:50.431645+00:00", "quote", 9.7, 9.72]
["2026-09-29T16:38:50.431653+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:38:50.431683+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:38:50.431902+00:00", "trade", 9.72, 26.0]
["2026-09-29T16:38:50.431903+00:00", "trade", 9.72, 26.0]
["2026-09-29T16:38:50.431905+00:00", "trade", 9.72, 26.0]
["2026-09-29T16:38:50.431956+00:00", "trade", 9.76, 200.0]
["2026-09-29T16:38:50.431960+00:00", "trade", 9.72, 129.0]
["2026-09-29T16:38:50.431962+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:38:50.431969+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:38:50.431978+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:38:50.431983+00:00", "trade", 9.77, 100.0]
["2026-09-29T16:38:50.431985+00:00", "trade", 9.77, 200.0]
["2026-09-29T16:38:50.431985+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:38:50.431987+00:00", "trade", 9.76, 200.0]
["2026-09-29T16:38:50.431992+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:38:50.431994+00:00", "trade", 9.76, 100.0]
["2026-09-29T16:38:50.431999+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:38:50.432000+00:00", "trade", 9.76, 200.0]
["2026-09-29T16:38:50.432007+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:38:50.432014+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:38:50.432034+00:00", "quote", 9.71, 9.72]
["2026-09-29T16:38:50.432039+00:00", "quote", 9.71, 9.73]
["2026-09-29T16:38:50.432041+00:00", "quote", 9.71, 9.73]
["2026-09-29T16:38:50.432047+00:00", "quote", 9.71, 9.73]
["2026-09-29T16:38:50.432053+00:00", "quote", 9.71, 9.73]
["2026-09-29T16:38:50.432058+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:38:50.432126+00:00", "quote", 9.72, 9.73]
["2026-09-29T16:38:50.432143+00:00", "quote", 9.72, 9.76]
["2026-09-29T16:38:50.432177+00:00", "trade", 9.72, 28.0]
["2026-09-29T16:38:50.432225+00:00", "quote", 9.72, 9.76]
["2026-09-29T16:38:50.432244+00:00", "quote", 9.72, 9.76]
["2026-09-29T16:38:50.432260+00:00", "quote", 9.74, 9.76]
["2026-09-29T16:38:50.432261+00:00", "quote", 9.74, 9.76]
["2026-09-29T16:38:50.432285+00:00", "trade", 10.0065, 3.0]
["2026-09-29T16:38:50.432338+00:00", "quote", 9.74, 9.76]
["2026-09-29T16:38:50.432362+00:00", "quote", 9.74, 9.76]
["2026-09-29T16:38:50.432474+00:00", "trade", 9.75, 30.0]
["2026-09-29T16:38:50.432479+00:00", "quote", 9.74, 9.77]
["2026-09-29T16:38:50.432490+00:00", "quote", 9.73, 9.77]
["2026-09-29T16:38:50.432508+00:00", "trade", 9.75, 100.0]
["2026-09-29T16:38:50.432597+00:00", "quote", 9.74, 9.77]
["2026-09-29T16:38:50.432604+00:00", "quote", 9.73, 9.77]
["2026-09-29T16:38:50.432643+00:00", "quote", 9.73, 9.77]
["2026-09-29T16:38:50.432660+00:00", "quote", 9.73, 9.77]
["2026-09-29T16:38:50.432836+00:00", "quote", 9.73, 9.77]
["2026-09-29T16:38:50.432856+00:00", "quote", 9.73, 9.77]
["2026-09-29T16:38:50.432880+00:00", "quote", 9.74, 9.77]
["2026-09-29T16:38:50.432888+00:00", "quote", 9.73, 9.77]
["2026-09-29T16:38:50.432894+00:00", "quote", 9.74, 9.77]
["2026-09-29T16:38:50.432901+00:00", "quote", 9.73, 9.77]
["2026-09-29T16:38:50.432931+00:00", "quote", 9.74, 9.77]
["2026-09-29T16:38:50.432938+00:00", "quote", 9.74, 9.77]
["2026-09-29T16:38:50.432945+00:00", "quote", 9.74, 9.77]
["2026-09-29T16:38:50.443797+00:00", "quote", 9.74, 9.82]
["2026-09-29T16:38:50.443863+00:00", "quote", 9.74, 9.82]
["2026-09-29T16:38:50.444241+00:00", "quote", 9.74, 9.81]
["2026-09-29T16:38:50.444288+00:00", "quote", 9.74, 9.82]
["2026-09-29T16:38:50.444314+00:00", "quote", 9.74, 9.81]
["2026-09-29T16:38:50.444358+00:00", "quote", 9.74, 9.81]
["2026-09-29T16:38:50.444529+00:00", "quote", 9.74, 9.81]
["2026-09-29T16:38:50.444920+00:00", "quote", 9.74, 9.81]
["2026-09-29T16:38:50.452702+00:00", "quote", 9.74, 9.81]
["2026-09-29T16:38:50.532127+00:00", "quote", 9.74, 9.81]
["2026-09-29T16:38:50.532598+00:00", "quote", 9.74, 9.81]
["2026-09-29T16:38:50.533184+00:00", "quote", 9.74, 9.81]
["2026-09-29T16:38:50.533254+00:00", "quote", 9.74, 9.81]
["2026-09-29T16:38:50.533296+00:00", "quote", 9.74, 9.81]
["2026-09-29T16:38:50.533311+00:00", "quote", 9.74, 9.81]
["2026-09-29T16:38:50.533325+00:00", "quote", 9.74, 9.81]
["2026-09-29T16:38:50.533340+00:00", "quote", 9.74, 9.81]
["2026-09-29T16:38:50.533366+00:00", "quote", 9.74, 9.81]
["2026-09-29T16:38:50.533383+00:00", "quote", 9.74, 9.81]
["2026-09-29T16:38:50.533408+00:00", "quote", 9.74, 9.81]
["2026-09-29T16:38:50.533647+00:00", "quote", 9.74, 9.81]
["2026-09-29T16:38:50.533654+00:00", "quote", 9.74, 9.81]
["2026-09-29T16:38:50.533695+00:00", "quote", 9.74, 9.81]
["2026-09-29T16:38:50.533720+00:00", "quote", 9.74, 9.81]
["2026-09-29T16:38:50.533726+00:00", "quote", 9.74, 9.81]
["2026-09-29T16:38:50.537828+00:00", "trade", 9.775, 500.0]
["2026-09-29T16:38:50.538283+00:00", "quote", 9.74, 9.81]
["2026-09-29T16:38:50.543373+00:00", "trade", 9.775, 100.0]
["2026-09-29T16:38:50.544487+00:00", "quote", 9.74, 9.81]
["2026-09-29T16:38:50.544979+00:00", "quote", 9.74, 9.81]
["2026-09-29T16:38:50.610695+00:00", "quote", 9.76, 9.81]
["2026-09-29T16:38:50.610721+00:00", "quote", 9.76, 9.81]
["2026-09-29T16:38:50.611114+00:00", "quote", 9.76, 9.81]
["2026-09-29T16:38:50.611114+00:00", "quote", 9.76, 9.82]
["2026-09-29T16:38:50.611490+00:00", "quote", 9.76, 9.83]
["2026-09-29T16:38:50.611523+00:00", "quote", 9.76, 9.83]
["2026-09-29T16:38:50.611539+00:00", "quote", 9.76, 9.82]
["2026-09-29T16:38:50.611599+00:00", "quote", 9.76, 9.82]
["2026-09-29T16:38:50.611606+00:00", "quote", 9.76, 9.82]
["2026-09-29T16:38:50.611619+00:00", "quote", 9.76, 9.82]
["2026-09-29T16:38:50.611720+00:00", "quote", 9.76, 9.83]
["2026-09-29T16:38:50.611736+00:00", "quote", 9.76, 9.83]
["2026-09-29T16:38:50.611776+00:00", "quote", 9.76, 9.83]
["2026-09-29T16:38:50.611790+00:00", "quote", 9.76, 9.83]
["2026-09-29T16:38:50.625135+00:00", "trade", 9.77, 42.0]
["2026-09-29T16:38:50.625173+00:00", "trade", 9.77, 26.0]
["2026-09-29T16:38:50.625174+00:00", "trade", 9.77, 26.0]
["2026-09-29T16:38:50.625178+00:00", "trade", 9.77, 100.0]
["2026-09-29T16:38:50.625181+00:00", "trade", 9.77, 26.0]
["2026-09-29T16:38:50.625186+00:00", "trade", 9.77, 100.0]
["2026-09-29T16:38:50.625219+00:00", "quote", 9.76, 9.81]
["2026-09-29T16:38:50.625260+00:00", "quote", 9.76, 9.81]
["2026-09-29T16:38:50.625443+00:00", "trade", 9.76, 200.0]
["2026-09-29T16:38:50.625445+00:00", "trade", 9.76, 100.0]
["2026-09-29T16:38:50.625446+00:00", "trade", 9.76, 1.0]
["2026-09-29T16:38:50.625447+00:00", "trade", 9.76, 100.0]
["2026-09-29T16:38:50.625451+00:00", "trade", 9.76, 42.0]
["2026-09-29T16:38:50.625451+00:00", "trade", 9.76, 320.0]
["2026-09-29T16:38:50.625465+00:00", "trade", 9.76, 563.0]
["2026-09-29T16:38:50.625465+00:00", "quote", 9.76, 9.8]
["2026-09-29T16:38:50.625471+00:00", "trade", 9.76, 30.0]
["2026-09-29T16:38:50.625471+00:00", "quote", 9.76, 9.78]
["2026-09-29T16:38:50.625479+00:00", "quote", 9.76, 9.78]
["2026-09-29T16:38:50.625496+00:00", "quote", 9.76, 9.78]
["2026-09-29T16:38:50.625517+00:00", "trade", 9.77, 28.0]
["2026-09-29T16:38:50.625519+00:00", "trade", 9.77, 72.0]
["2026-09-29T16:38:50.625524+00:00", "trade", 9.77, 28.0]
["2026-09-29T16:38:50.625537+00:00", "trade", 9.77, 28.0]
["2026-09-29T16:38:50.625540+00:00", "trade", 9.77, 50.0]
["2026-09-29T16:38:50.625540+00:00", "trade", 9.77, 87.0]
["2026-09-29T16:38:50.625540+00:00", "trade", 9.77, 100.0]
["2026-09-29T16:38:50.625542+00:00", "quote", 9.76, 9.78]
["2026-09-29T16:38:50.625543+00:00", "trade", 9.76, 26.0]
["2026-09-29T16:38:50.625543+00:00", "trade", 9.76, 100.0]
["2026-09-29T16:38:50.625548+00:00", "trade", 9.76, 88.0]
["2026-09-29T16:38:50.625549+00:00", "trade", 9.76, 95.0]
["2026-09-29T16:38:50.625549+00:00", "trade", 9.76, 260.0]
["2026-09-29T16:38:50.625554+00:00", "trade", 9.76, 100.0]
["2026-09-29T16:38:50.625557+00:00", "trade", 9.76, 100.0]
["2026-09-29T16:38:50.625558+00:00", "trade", 9.76, 26.0]
["2026-09-29T16:38:50.625559+00:00", "trade", 9.76, 332.0]
["2026-09-29T16:38:50.625563+00:00", "trade", 9.76, 26.0]
["2026-09-29T16:38:50.625564+00:00", "trade", 9.76, 200.0]
["2026-09-29T16:38:50.625605+00:00", "trade", 9.76, 68.0]
["2026-09-29T16:38:50.625610+00:00", "trade", 9.76, 28.0]
["2026-09-29T16:38:50.625618+00:00", "quote", 9.76, 9.78]
["2026-09-29T16:38:50.625620+00:00", "trade", 9.76, 542.0]
["2026-09-29T16:38:50.625620+00:00", "trade", 9.76, 18.0]
["2026-09-29T16:38:50.625620+00:00", "trade", 9.76, 28.0]
["2026-09-29T16:38:50.625620+00:00", "trade", 9.76, 72.0]
["2026-09-29T16:38:50.625653+00:00", "quote", 9.75, 9.78]
["2026-09-29T16:38:50.625708+00:00", "quote", 9.75, 9.78]
["2026-09-29T16:38:50.625737+00:00", "quote", 9.75, 9.78]
["2026-09-29T16:38:50.625752+00:00", "quote", 9.75, 9.78]
["2026-09-29T16:38:50.625857+00:00", "trade", 9.76, 328.0]
["2026-09-29T16:38:50.625883+00:00", "quote", 9.75, 9.78]
["2026-09-29T16:38:50.625895+00:00", "quote", 9.74, 9.78]
["2026-09-29T16:38:50.625961+00:00", "quote", 9.74, 9.78]
["2026-09-29T16:38:50.625971+00:00", "quote", 9.74, 9.78]
["2026-09-29T16:38:50.625972+00:00", "trade", 9.76, 115.0]
["2026-09-29T16:38:50.626051+00:00", "trade", 9.76, 300.0]
["2026-09-29T16:38:50.626117+00:00", "quote", 9.74, 9.78]
["2026-09-29T16:38:50.628576+00:00", "trade", 9.76, 185.0]
["2026-09-29T16:38:50.631982+00:00", "quote", 9.74, 9.78]
["2026-09-29T16:38:50.632499+00:00", "quote", 9.74, 9.78]
["2026-09-29T16:38:50.636814+00:00", "quote", 9.74, 9.78]
["2026-09-29T16:38:50.636846+00:00", "quote", 9.74, 9.78]
["2026-09-29T16:38:50.645779+00:00", "quote", 9.74, 9.8]
["2026-09-29T16:38:50.645805+00:00", "trade", 9.76, 78.0]
["2026-09-29T16:38:50.646055+00:00", "quote", 9.74, 9.8]
["2026-09-29T16:38:50.646115+00:00", "quote", 9.74, 9.8]
["2026-09-29T16:38:50.646536+00:00", "quote", 9.74, 9.8]
["2026-09-29T16:38:50.646547+00:00", "quote", 9.74, 9.8]
["2026-09-29T16:38:50.650780+00:00", "quote", 9.74, 9.8]
["2026-09-29T16:38:50.654815+00:00", "quote", 9.74, 9.8]
["2026-09-29T16:38:50.668378+00:00", "trade", 9.76, 687.0]
["2026-09-29T16:38:50.668387+00:00", "trade", 9.75, 38.0]
["2026-09-29T16:38:50.668401+00:00", "trade", 9.75, 10.0]
["2026-09-29T16:38:50.932414+00:00", "quote", 9.74, 9.8]
["2026-09-29T16:38:50.932884+00:00", "quote", 9.74, 9.8]
["2026-09-29T16:38:51.032921+00:00", "quote", 9.74, 9.8]
["2026-09-29T16:38:51.033388+00:00", "quote", 9.74, 9.8]
["2026-09-29T16:38:51.100600+00:00", "trade", 9.8, 5.0]
["2026-09-29T16:38:51.101349+00:00", "quote", 9.74, 9.8]
["2026-09-29T16:38:51.101814+00:00", "quote", 9.74, 9.8]
["2026-09-29T16:38:51.129577+00:00", "trade", 9.77, 100.0]
["2026-09-29T16:38:51.129752+00:00", "trade", 9.77, 100.0]
["2026-09-29T16:38:51.129973+00:00", "trade", 9.77, 100.0]
["2026-09-29T16:38:51.130246+00:00", "quote", 9.74, 9.8]
["2026-09-29T16:38:51.130427+00:00", "quote", 9.74, 9.8]
["2026-09-29T16:38:51.134678+00:00", "quote", 9.74, 9.8]
["2026-09-29T16:38:51.135091+00:00", "quote", 9.74, 9.81]
["2026-09-29T16:38:51.135361+00:00", "quote", 9.74, 9.81]
["2026-09-29T16:38:51.135467+00:00", "quote", 9.74, 9.81]
["2026-09-29T16:38:51.135533+00:00", "quote", 9.74, 9.81]
["2026-09-29T16:38:51.135609+00:00", "quote", 9.74, 9.81]
["2026-09-29T16:38:51.135788+00:00", "quote", 9.74, 9.81]
["2026-09-29T16:38:51.135852+00:00", "quote", 9.74, 9.81]
["2026-09-29T16:38:51.135860+00:00", "trade", 9.775, 100.0]
["2026-09-29T16:38:51.135886+00:00", "quote", 9.74, 9.81]
["2026-09-29T16:38:51.136295+00:00", "quote", 9.74, 9.81]
["2026-09-29T16:38:51.136395+00:00", "quote", 9.74, 9.81]
["2026-09-29T16:38:51.136881+00:00", "quote", 9.74, 9.81]
["2026-09-29T16:38:51.139983+00:00", "quote", 9.74, 9.81]
["2026-09-29T16:38:51.140676+00:00", "quote", 9.74, 9.81]
["2026-09-29T16:38:51.140992+00:00", "quote", 9.74, 9.81]
["2026-09-29T16:38:51.141200+00:00", "quote", 9.74, 9.81]
["2026-09-29T16:38:51.166125+00:00", "trade", 9.775, 500.0]
["2026-09-29T16:38:51.166810+00:00", "trade", 9.775, 500.0]
["2026-09-29T16:38:51.166817+00:00", "trade", 9.775, 700.0]
["2026-09-29T16:38:51.167136+00:00", "trade", 9.775, 500.0]
["2026-09-29T16:38:51.167607+00:00", "trade", 9.775, 10.0]
["2026-09-29T16:38:51.167841+00:00", "trade", 9.775, 300.0]
["2026-09-29T16:38:51.168040+00:00", "quote", 9.74, 9.81]
["2026-09-29T16:38:51.168504+00:00", "quote", 9.74, 9.81]
["2026-09-29T16:38:51.168646+00:00", "quote", 9.74, 9.81]
["2026-09-29T16:38:51.169145+00:00", "quote", 9.74, 9.81]
["2026-09-29T16:38:51.170123+00:00", "trade", 9.81, 2500.0]
["2026-09-29T16:38:51.170340+00:00", "trade", 9.775, 292.0]
["2026-09-29T16:38:51.170851+00:00", "trade", 9.81, 5000.0]
["2026-09-29T16:38:51.171010+00:00", "quote", 9.74, 9.81]
["2026-09-29T16:38:51.171473+00:00", "quote", 9.74, 9.81]
["2026-09-29T16:38:51.171840+00:00", "trade", 9.775, 400.0]
["2026-09-29T16:38:51.171974+00:00", "trade", 9.775, 500.0]
["2026-09-29T16:38:51.172093+00:00", "trade", 9.775, 400.0]
["2026-09-29T16:38:51.172258+00:00", "trade", 9.775, 400.0]
["2026-09-29T16:38:51.172276+00:00", "trade", 9.775, 100.0]
["2026-09-29T16:38:51.172393+00:00", "trade", 9.775, 200.0]
["2026-09-29T16:38:51.172402+00:00", "trade", 9.775, 400.0]
["2026-09-29T16:38:51.172421+00:00", "quote", 9.74, 9.81]
["2026-09-29T16:38:51.172422+00:00", "trade", 9.81, 100.0]
["2026-09-29T16:38:51.172438+00:00", "trade", 9.775, 108.0]
["2026-09-29T16:38:51.172441+00:00", "trade", 9.79, 92.0]
["2026-09-29T16:38:51.172500+00:00", "quote", 9.74, 9.81]
["2026-09-29T16:38:51.172521+00:00", "trade", 9.775, 100.0]
["2026-09-29T16:38:51.172771+00:00", "trade", 9.775, 200.0]
["2026-09-29T16:38:51.172926+00:00", "quote", 9.74, 9.81]
["2026-09-29T16:38:51.173082+00:00", "quote", 9.74, 9.81]
["2026-09-29T16:38:51.173639+00:00", "trade", 9.775, 100.0]
["2026-09-29T16:38:51.174523+00:00", "trade", 9.77, 100.0]
["2026-09-29T16:38:51.175045+00:00", "quote", 9.74, 9.81]
["2026-09-29T16:38:51.180412+00:00", "trade", 9.775, 1600.0]
["2026-09-29T16:38:51.189814+00:00", "trade", 9.85, 7500.0]
["2026-09-29T16:38:51.190569+00:00", "quote", 9.74, 9.81]
["2026-09-29T16:38:51.191039+00:00", "quote", 9.74, 9.81]
["2026-09-29T16:38:51.191475+00:00", "trade", 9.775, 100.0]
["2026-09-29T16:38:51.191505+00:00", "trade", 9.775, 100.0]
["2026-09-29T16:38:51.191637+00:00", "trade", 9.775, 100.0]
["2026-09-29T16:38:51.192415+00:00", "trade", 9.775, 100.0]
["2026-09-29T16:38:51.204713+00:00", "trade", 9.8094, 100.0]
["2026-09-29T16:38:51.204749+00:00", "trade", 9.8094, 100.0]
["2026-09-29T16:38:51.204779+00:00", "trade", 9.8094, 100.0]
["2026-09-29T16:38:51.204813+00:00", "trade", 9.8094, 100.0]
["2026-09-29T16:38:51.205607+00:00", "trade", 9.775, 130.0]
["2026-09-29T16:38:51.205608+00:00", "trade", 9.775, 110.0]
["2026-09-29T16:38:51.205608+00:00", "trade", 9.775, 150.0]
["2026-09-29T16:38:51.206029+00:00", "quote", 9.74, 9.81]
["2026-09-29T16:38:51.206493+00:00", "quote", 9.74, 9.81]
["2026-09-29T16:38:51.226067+00:00", "trade", 9.775, 100.0]
["2026-09-29T16:38:51.306092+00:00", "quote", 9.75, 9.81]
["2026-09-29T16:38:51.307272+00:00", "quote", 9.75, 9.81]
["2026-09-29T16:38:51.308365+00:00", "quote", 9.75, 9.81]
["2026-09-29T16:38:51.316638+00:00", "quote", 9.75, 9.81]
["2026-09-29T16:38:51.442876+00:00", "quote", 9.75, 9.81]
["2026-09-29T16:38:51.442962+00:00", "quote", 9.75, 9.81]
["2026-09-29T16:38:51.442963+00:00", "quote", 9.75, 9.81]
["2026-09-29T16:38:51.443040+00:00", "quote", 9.75, 9.82]
["2026-09-29T16:38:51.443394+00:00", "quote", 9.75, 9.82]
["2026-09-29T16:38:51.443512+00:00", "quote", 9.75, 9.82]
["2026-09-29T16:38:51.443606+00:00", "quote", 9.75, 9.82]
["2026-09-29T16:38:51.546446+00:00", "trade", 9.785, 300.0]
["2026-09-29T16:38:51.560240+00:00", "trade", 9.785, 776.0]
["2026-09-29T16:38:51.570949+00:00", "trade", 9.785, 500.0]
["2026-09-29T16:38:51.571313+00:00", "trade", 9.785, 500.0]
["2026-09-29T16:38:51.571330+00:00", "trade", 9.785, 200.0]
["2026-09-29T16:38:51.571920+00:00", "quote", 9.75, 9.82]
["2026-09-29T16:38:51.571954+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:51.572091+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:51.572166+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:51.572397+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:51.572416+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:51.575960+00:00", "trade", 9.79, 500.0]
["2026-09-29T16:38:51.576573+00:00", "trade", 9.79, 500.0]
["2026-09-29T16:38:51.576691+00:00", "trade", 9.79, 200.0]
["2026-09-29T16:38:51.578122+00:00", "trade", 9.79, 500.0]
["2026-09-29T16:38:51.579278+00:00", "trade", 9.79, 500.0]
["2026-09-29T16:38:51.579887+00:00", "trade", 9.79, 500.0]
["2026-09-29T16:38:51.581384+00:00", "trade", 9.79, 500.0]
["2026-09-29T16:38:51.582549+00:00", "trade", 9.79, 500.0]
["2026-09-29T16:38:51.583155+00:00", "trade", 9.79, 500.0]
["2026-09-29T16:38:51.584663+00:00", "trade", 9.79, 500.0]
["2026-09-29T16:38:51.589913+00:00", "trade", 9.79, 766.0]
["2026-09-29T16:38:51.596110+00:00", "trade", 9.79, 500.0]
["2026-09-29T16:38:51.596208+00:00", "trade", 9.79, 500.0]
["2026-09-29T16:38:51.602195+00:00", "trade", 9.79, 257.0]
["2026-09-29T16:38:51.614026+00:00", "trade", 9.79, 500.0]
["2026-09-29T16:38:51.630345+00:00", "trade", 9.79, 2700.0]
["2026-09-29T16:38:51.631185+00:00", "trade", 9.79, 2700.0]
["2026-09-29T16:38:51.635668+00:00", "trade", 9.79, 1298.0]
["2026-09-29T16:38:52.022832+00:00", "trade", 9.82, 10.0]
["2026-09-29T16:38:52.023266+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:52.023391+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:52.124715+00:00", "trade", 9.83, 2800.0]
["2026-09-29T16:38:52.125398+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:52.211750+00:00", "quote", 9.75, 9.84]
["2026-09-29T16:38:52.211995+00:00", "quote", 9.75, 9.84]
["2026-09-29T16:38:52.212227+00:00", "quote", 9.75, 9.85]
["2026-09-29T16:38:52.212246+00:00", "quote", 9.75, 9.85]
["2026-09-29T16:38:52.212315+00:00", "quote", 9.75, 9.83]
["2026-09-29T16:38:52.212372+00:00", "quote", 9.75, 9.85]
["2026-09-29T16:38:52.212427+00:00", "quote", 9.75, 9.84]
["2026-09-29T16:38:52.212734+00:00", "quote", 9.75, 9.85]
["2026-09-29T16:38:52.212770+00:00", "quote", 9.75, 9.85]
["2026-09-29T16:38:52.212925+00:00", "quote", 9.75, 9.85]
["2026-09-29T16:38:52.213157+00:00", "quote", 9.75, 9.84]
["2026-09-29T16:38:52.213332+00:00", "quote", 9.75, 9.84]
["2026-09-29T16:38:52.213350+00:00", "quote", 9.75, 9.84]
["2026-09-29T16:38:52.214183+00:00", "quote", 9.75, 9.84]
["2026-09-29T16:38:52.215914+00:00", "quote", 9.75, 9.84]
["2026-09-29T16:38:52.216637+00:00", "quote", 9.75, 9.84]
["2026-09-29T16:38:52.217187+00:00", "quote", 9.75, 9.84]
["2026-09-29T16:38:52.217206+00:00", "quote", 9.75, 9.84]
["2026-09-29T16:38:52.218142+00:00", "quote", 9.75, 9.84]
["2026-09-29T16:38:52.219699+00:00", "quote", 9.75, 9.84]
["2026-09-29T16:38:52.224520+00:00", "trade", 9.84, 10.0]
["2026-09-29T16:38:52.224528+00:00", "trade", 9.84, 70.0]
["2026-09-29T16:38:52.224729+00:00", "trade", 9.84, 110.0]
["2026-09-29T16:38:52.224952+00:00", "quote", 9.75, 9.84]
["2026-09-29T16:38:52.226341+00:00", "quote", 9.75, 9.84]
["2026-09-29T16:38:52.358516+00:00", "quote", 9.75, 9.84]
["2026-09-29T16:38:52.359468+00:00", "quote", 9.75, 9.84]
["2026-09-29T16:38:52.464249+00:00", "trade", 9.8, 300.0]
["2026-09-29T16:38:52.464278+00:00", "trade", 9.795, 1800.0]
["2026-09-29T16:38:52.464953+00:00", "quote", 9.75, 9.84]
["2026-09-29T16:38:52.466808+00:00", "trade", 9.8, 300.0]
["2026-09-29T16:38:52.466832+00:00", "trade", 9.795, 400.0]
["2026-09-29T16:38:52.468814+00:00", "trade", 9.795, 1000.0]
["2026-09-29T16:38:52.469214+00:00", "trade", 9.81, 300.0]
["2026-09-29T16:38:52.471755+00:00", "trade", 9.795, 1100.0]
["2026-09-29T16:38:52.472935+00:00", "quote", 9.76, 9.84]
["2026-09-29T16:38:52.473097+00:00", "quote", 9.76, 9.84]
["2026-09-29T16:38:52.473142+00:00", "quote", 9.76, 9.84]
["2026-09-29T16:38:52.473193+00:00", "trade", 9.83, 100.0]
["2026-09-29T16:38:52.473196+00:00", "trade", 9.84, 100.0]
["2026-09-29T16:38:52.473214+00:00", "quote", 9.8, 9.84]
["2026-09-29T16:38:52.473222+00:00", "trade", 9.84, 100.0]
["2026-09-29T16:38:52.473242+00:00", "quote", 9.83, 9.84]
["2026-09-29T16:38:52.473287+00:00", "quote", 9.83, 9.84]
["2026-09-29T16:38:52.473300+00:00", "trade", 9.84, 70.0]
["2026-09-29T16:38:52.473301+00:00", "trade", 9.83, 3.0]
["2026-09-29T16:38:52.473301+00:00", "trade", 9.84, 26.0]
["2026-09-29T16:38:52.473302+00:00", "trade", 9.84, 1.0]
["2026-09-29T16:38:52.473302+00:00", "quote", 9.83, 9.84]
["2026-09-29T16:38:52.473306+00:00", "trade", 9.84, 200.0]
["2026-09-29T16:38:52.473327+00:00", "quote", 9.83, 9.84]
["2026-09-29T16:38:52.473345+00:00", "trade", 9.84, 26.0]
["2026-09-29T16:38:52.473349+00:00", "trade", 9.83, 69.0]
["2026-09-29T16:38:52.473351+00:00", "trade", 9.84, 131.0]
["2026-09-29T16:38:52.473402+00:00", "trade", 9.84, 69.0]
["2026-09-29T16:38:52.473440+00:00", "quote", 9.83, 9.85]
["2026-09-29T16:38:52.473464+00:00", "quote", 9.83, 9.84]
["2026-09-29T16:38:52.473492+00:00", "trade", 9.84, 170.0]
["2026-09-29T16:38:52.473509+00:00", "quote", 9.84, 9.84]
["2026-09-29T16:38:52.473550+00:00", "quote", 9.84, 9.84]
["2026-09-29T16:38:52.473552+00:00", "trade", 9.85, 70.0]
["2026-09-29T16:38:52.473575+00:00", "quote", 9.84, 9.85]
["2026-09-29T16:38:52.473629+00:00", "quote", 9.84, 9.85]
["2026-09-29T16:38:52.473952+00:00", "quote", 9.84, 9.85]
["2026-09-29T16:38:52.473996+00:00", "quote", 9.84, 9.85]
["2026-09-29T16:38:52.474025+00:00", "trade", 9.85, 200.0]
["2026-09-29T16:38:52.474036+00:00", "quote", 9.84, 9.89]
["2026-09-29T16:38:52.474489+00:00", "quote", 9.84, 9.89]
["2026-09-29T16:38:52.475190+00:00", "trade", 9.865, 50.0]
["2026-09-29T16:38:52.481082+00:00", "trade", 9.8, 100.0]
["2026-09-29T16:38:52.487910+00:00", "trade", 9.865, 100.0]
["2026-09-29T16:38:52.487911+00:00", "trade", 9.865, 200.0]
["2026-09-29T16:38:52.506527+00:00", "quote", 9.84, 9.89]
["2026-09-29T16:38:52.527529+00:00", "trade", 9.865, 125.0]
["2026-09-29T16:38:52.536665+00:00", "trade", 9.865, 175.0]
["2026-09-29T16:38:52.538907+00:00", "trade", 9.865, 300.0]
["2026-09-29T16:38:52.544849+00:00", "trade", 9.89, 25.0]
["2026-09-29T16:38:52.551149+00:00", "trade", 9.865, 100.0]
["2026-09-29T16:38:52.553044+00:00", "trade", 9.865, 200.0]
["2026-09-29T16:38:52.555756+00:00", "trade", 9.865, 100.0]
["2026-09-29T16:38:52.558586+00:00", "trade", 9.865, 100.0]
["2026-09-29T16:38:52.562563+00:00", "trade", 9.865, 100.0]
["2026-09-29T16:38:52.568217+00:00", "trade", 9.865, 100.0]
["2026-09-29T16:38:52.568246+00:00", "trade", 9.865, 100.0]
["2026-09-29T16:38:52.568755+00:00", "trade", 9.865, 100.0]
["2026-09-29T16:38:52.570265+00:00", "trade", 9.85, 70.0]
["2026-09-29T16:38:52.570267+00:00", "trade", 9.85, 30.0]
["2026-09-29T16:38:52.573447+00:00", "quote", 9.84, 9.89]
["2026-09-29T16:38:52.573465+00:00", "quote", 9.84, 9.89]
["2026-09-29T16:38:52.585539+00:00", "trade", 9.85, 100.0]
["2026-09-29T16:38:52.585540+00:00", "trade", 9.85, 788.0]
["2026-09-29T16:38:52.585559+00:00", "trade", 9.85, 1012.0]
["2026-09-29T16:38:52.585560+00:00", "trade", 9.85, 600.0]
["2026-09-29T16:38:52.585561+00:00", "trade", 9.84, 8.0]
["2026-09-29T16:38:52.585563+00:00", "trade", 9.84, 300.0]
["2026-09-29T16:38:52.585566+00:00", "trade", 9.84, 100.0]
["2026-09-29T16:38:52.585566+00:00", "trade", 9.84, 70.0]
["2026-09-29T16:38:52.585566+00:00", "quote", 9.84, 9.89]
["2026-09-29T16:38:52.585570+00:00", "trade", 9.84, 100.0]
["2026-09-29T16:38:52.585580+00:00", "quote", 9.84, 9.86]
["2026-09-29T16:38:52.585612+00:00", "quote", 9.84, 9.86]
["2026-09-29T16:38:52.585890+00:00", "trade", 9.85, 63.0]
["2026-09-29T16:38:52.585890+00:00", "trade", 9.85, 26.0]
["2026-09-29T16:38:52.585895+00:00", "trade", 9.85, 63.0]
["2026-09-29T16:38:52.585927+00:00", "trade", 9.85, 63.0]
["2026-09-29T16:38:52.585930+00:00", "trade", 9.85, 63.0]
["2026-09-29T16:38:52.585938+00:00", "trade", 9.85, 62.0]
["2026-09-29T16:38:52.585944+00:00", "trade", 9.85, 62.0]
["2026-09-29T16:38:52.585961+00:00", "quote", 9.84, 9.86]
["2026-09-29T16:38:52.586100+00:00", "trade", 9.841, 400.0]
["2026-09-29T16:38:52.586109+00:00", "trade", 9.85, 125.0]
["2026-09-29T16:38:52.586135+00:00", "trade", 9.85, 125.0]
["2026-09-29T16:38:52.586192+00:00", "trade", 9.85, 125.0]
["2026-09-29T16:38:52.586206+00:00", "trade", 9.85, 119.0]
["2026-09-29T16:38:52.586216+00:00", "trade", 9.85, 119.0]
["2026-09-29T16:38:52.586217+00:00", "trade", 9.841, 400.0]
["2026-09-29T16:38:52.586217+00:00", "quote", 9.84, 9.86]
["2026-09-29T16:38:52.586224+00:00", "quote", 9.84, 9.86]
["2026-09-29T16:38:52.586246+00:00", "trade", 9.85, 125.0]
["2026-09-29T16:38:52.586250+00:00", "trade", 9.85, 100.0]
["2026-09-29T16:38:52.586256+00:00", "trade", 9.85, 125.0]
["2026-09-29T16:38:52.586264+00:00", "trade", 9.85, 88.0]
["2026-09-29T16:38:52.586265+00:00", "trade", 9.85, 100.0]
["2026-09-29T16:38:52.586275+00:00", "trade", 9.85, 13.0]
["2026-09-29T16:38:52.586280+00:00", "trade", 9.85, 168.0]
["2026-09-29T16:38:52.586283+00:00", "trade", 9.85, 300.0]
["2026-09-29T16:38:52.586300+00:00", "trade", 9.85, 69.0]
["2026-09-29T16:38:52.586301+00:00", "trade", 9.84, 31.0]
["2026-09-29T16:38:52.586301+00:00", "quote", 9.83, 9.86]
["2026-09-29T16:38:52.586314+00:00", "trade", 9.84, 19.0]
["2026-09-29T16:38:52.586319+00:00", "trade", 9.84, 50.0]
["2026-09-29T16:38:52.586320+00:00", "trade", 9.84, 19.0]
["2026-09-29T16:38:52.586358+00:00", "trade", 9.85, 175.0]
["2026-09-29T16:38:52.586380+00:00", "quote", 9.83, 9.85]
["2026-09-29T16:38:52.586520+00:00", "quote", 9.81, 9.85]
["2026-09-29T16:38:52.586521+00:00", "trade", 9.83, 300.0]
["2026-09-29T16:38:52.586522+00:00", "trade", 9.83, 100.0]
["2026-09-29T16:38:52.586540+00:00", "quote", 9.81, 9.84]
["2026-09-29T16:38:52.586720+00:00", "quote", 9.83, 9.84]
["2026-09-29T16:38:52.586743+00:00", "trade", 9.83, 100.0]
["2026-09-29T16:38:52.586743+00:00", "quote", 9.81, 9.84]
["2026-09-29T16:38:52.586801+00:00", "quote", 9.83, 9.84]
["2026-09-29T16:38:52.586872+00:00", "quote", 9.82, 9.84]
["2026-09-29T16:38:52.587009+00:00", "trade", 9.831, 400.0]
["2026-09-29T16:38:52.587169+00:00", "quote", 9.82, 9.85]
["2026-09-29T16:38:52.587225+00:00", "quote", 9.8, 9.85]
["2026-09-29T16:38:52.587306+00:00", "quote", 9.81, 9.85]
["2026-09-29T16:38:52.587324+00:00", "quote", 9.8, 9.85]
["2026-09-29T16:38:52.587332+00:00", "quote", 9.8, 9.85]
["2026-09-29T16:38:52.587400+00:00", "trade", 9.83, 300.0]
["2026-09-29T16:38:52.587598+00:00", "quote", 9.82, 9.85]
["2026-09-29T16:38:52.587638+00:00", "quote", 9.8, 9.85]
["2026-09-29T16:38:52.587659+00:00", "quote", 9.8, 9.85]
["2026-09-29T16:38:52.587683+00:00", "quote", 9.8, 9.85]
["2026-09-29T16:38:52.587689+00:00", "quote", 9.8, 9.85]
["2026-09-29T16:38:52.587704+00:00", "quote", 9.8, 9.85]
["2026-09-29T16:38:52.587796+00:00", "trade", 9.825, 300.0]
["2026-09-29T16:38:52.587810+00:00", "trade", 9.825, 300.0]
["2026-09-29T16:38:52.587811+00:00", "trade", 9.82, 292.0]
["2026-09-29T16:38:52.587811+00:00", "quote", 9.8, 9.85]
["2026-09-29T16:38:52.587813+00:00", "trade", 9.81, 32.0]
["2026-09-29T16:38:52.587814+00:00", "trade", 9.81, 100.0]
["2026-09-29T16:38:52.587818+00:00", "trade", 9.8, 300.0]
["2026-09-29T16:38:52.587818+00:00", "trade", 9.8, 292.0]
["2026-09-29T16:38:52.587820+00:00", "trade", 9.8, 42.0]
["2026-09-29T16:38:52.587833+00:00", "quote", 9.8, 9.82]
["2026-09-29T16:38:52.587841+00:00", "quote", 9.8, 9.82]
["2026-09-29T16:38:52.588181+00:00", "quote", 9.8, 9.82]
["2026-09-29T16:38:52.588208+00:00", "quote", 9.8, 9.82]
["2026-09-29T16:38:52.588220+00:00", "quote", 9.8, 9.82]
["2026-09-29T16:38:52.588227+00:00", "quote", 9.8, 9.82]
["2026-09-29T16:38:52.588234+00:00", "quote", 9.8, 9.82]
["2026-09-29T16:38:52.588247+00:00", "trade", 9.82, 97.0]
["2026-09-29T16:38:52.588250+00:00", "quote", 9.8, 9.82]
["2026-09-29T16:38:52.588252+00:00", "trade", 9.82, 203.0]
["2026-09-29T16:38:52.588258+00:00", "quote", 9.8, 9.83]
["2026-09-29T16:38:52.588265+00:00", "quote", 9.8, 9.83]
["2026-09-29T16:38:52.588274+00:00", "quote", 9.81, 9.83]
["2026-09-29T16:38:52.588277+00:00", "quote", 9.81, 9.83]
["2026-09-29T16:38:52.588288+00:00", "quote", 9.82, 9.83]
["2026-09-29T16:38:52.588310+00:00", "quote", 9.82, 9.83]
["2026-09-29T16:38:52.588319+00:00", "trade", 9.82, 50.0]
["2026-09-29T16:38:52.588326+00:00", "quote", 9.82, 9.83]
["2026-09-29T16:38:52.588333+00:00", "quote", 9.82, 9.83]
["2026-09-29T16:38:52.588340+00:00", "quote", 9.82, 9.83]
["2026-09-29T16:38:52.588365+00:00", "quote", 9.82, 9.82]
["2026-09-29T16:38:52.588383+00:00", "trade", 9.8225, 200.0]
["2026-09-29T16:38:52.588396+00:00", "quote", 9.82, 9.82]
["2026-09-29T16:38:52.588441+00:00", "trade", 9.82, 107.0]
["2026-09-29T16:38:52.588442+00:00", "quote", 9.82, 9.83]
["2026-09-29T16:38:52.588483+00:00", "quote", 9.82, 9.83]
["2026-09-29T16:38:52.588531+00:00", "trade", 9.805, 110.0]
["2026-09-29T16:38:52.588623+00:00", "trade", 9.82, 42.0]
["2026-09-29T16:38:52.588727+00:00", "trade", 9.82, 125.0]
["2026-09-29T16:38:52.588732+00:00", "quote", 9.82, 9.83]
["2026-09-29T16:38:52.588733+00:00", "trade", 9.83, 100.0]
["2026-09-29T16:38:52.588739+00:00", "quote", 9.82, 9.83]
["2026-09-29T16:38:52.588770+00:00", "quote", 9.82, 9.83]
["2026-09-29T16:38:52.588841+00:00", "trade", 9.83, 100.0]
["2026-09-29T16:38:52.588841+00:00", "quote", 9.82, 9.84]
["2026-09-29T16:38:52.588890+00:00", "quote", 9.82, 9.83]
["2026-09-29T16:38:52.588908+00:00", "quote", 9.83, 9.83]
["2026-09-29T16:38:52.588929+00:00", "quote", 9.83, 9.83]
["2026-09-29T16:38:52.588937+00:00", "quote", 9.83, 9.83]
["2026-09-29T16:38:52.588940+00:00", "quote", 9.83, 9.83]
["2026-09-29T16:38:52.588944+00:00", "quote", 9.83, 9.83]
["2026-09-29T16:38:52.588950+00:00", "quote", 9.83, 9.83]
["2026-09-29T16:38:52.588957+00:00", "quote", 9.83, 9.83]
["2026-09-29T16:38:52.588965+00:00", "quote", 9.83, 9.83]
["2026-09-29T16:38:52.588976+00:00", "quote", 9.83, 9.83]
["2026-09-29T16:38:52.589127+00:00", "quote", 9.83, 9.84]
["2026-09-29T16:38:52.589143+00:00", "quote", 9.83, 9.84]
["2026-09-29T16:38:52.589470+00:00", "quote", 9.83, 9.84]
["2026-09-29T16:38:52.590037+00:00", "trade", 9.84, 100.0]
["2026-09-29T16:38:52.590037+00:00", "quote", 9.83, 9.84]
["2026-09-29T16:38:52.590040+00:00", "trade", 9.85, 100.0]
["2026-09-29T16:38:52.590066+00:00", "quote", 9.83, 9.84]
["2026-09-29T16:38:52.590073+00:00", "quote", 9.83, 9.84]
["2026-09-29T16:38:52.590079+00:00", "quote", 9.83, 9.84]
["2026-09-29T16:38:52.590086+00:00", "quote", 9.83, 9.84]
["2026-09-29T16:38:52.590093+00:00", "quote", 9.83, 9.84]
["2026-09-29T16:38:52.590099+00:00", "quote", 9.83, 9.84]
["2026-09-29T16:38:52.590105+00:00", "quote", 9.83, 9.84]
["2026-09-29T16:38:52.590111+00:00", "quote", 9.83, 9.84]
["2026-09-29T16:38:52.590118+00:00", "quote", 9.84, 9.84]
["2026-09-29T16:38:52.590125+00:00", "quote", 9.84, 9.84]
["2026-09-29T16:38:52.590132+00:00", "quote", 9.84, 9.84]
["2026-09-29T16:38:52.590135+00:00", "trade", 9.84, 78.0]
["2026-09-29T16:38:52.590137+00:00", "trade", 9.84, 74.0]
["2026-09-29T16:38:52.590137+00:00", "trade", 9.84, 37.0]
["2026-09-29T16:38:52.590137+00:00", "quote", 9.84, 9.86]
["2026-09-29T16:38:52.590142+00:00", "quote", 9.84, 9.86]
["2026-09-29T16:38:52.590149+00:00", "quote", 9.84, 9.86]
["2026-09-29T16:38:52.590156+00:00", "quote", 9.84, 9.86]
["2026-09-29T16:38:52.590162+00:00", "quote", 9.84, 9.86]
["2026-09-29T16:38:52.590164+00:00", "trade", 9.84, 25.0]
["2026-09-29T16:38:52.590169+00:00", "quote", 9.84, 9.86]
["2026-09-29T16:38:52.590171+00:00", "trade", 9.84, 25.0]
["2026-09-29T16:38:52.590635+00:00", "trade", 9.825, 1210.0]
["2026-09-29T16:38:52.590750+00:00", "quote", 9.84, 9.86]
["2026-09-29T16:38:52.593586+00:00", "trade", 9.825, 100.0]
["2026-09-29T16:38:52.598497+00:00", "trade", 9.86, 200.0]
["2026-09-29T16:38:52.598498+00:00", "quote", 9.84, 9.89]
["2026-09-29T16:38:52.598518+00:00", "quote", 9.85, 9.89]
["2026-09-29T16:38:52.598525+00:00", "quote", 9.85, 9.89]
["2026-09-29T16:38:52.598532+00:00", "quote", 9.85, 9.89]
["2026-09-29T16:38:52.598538+00:00", "quote", 9.86, 9.89]
["2026-09-29T16:38:52.598545+00:00", "quote", 9.86, 9.89]
["2026-09-29T16:38:52.598553+00:00", "quote", 9.86, 9.89]
["2026-09-29T16:38:52.598595+00:00", "quote", 9.86, 9.89]
["2026-09-29T16:38:52.598603+00:00", "quote", 9.86, 9.89]
["2026-09-29T16:38:52.598610+00:00", "quote", 9.86, 9.89]
["2026-09-29T16:38:52.598912+00:00", "trade", 9.875, 500.0]
["2026-09-29T16:38:52.598952+00:00", "trade", 9.88, 100.0]
["2026-09-29T16:38:52.598954+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:52.599035+00:00", "quote", 9.86, 9.89]
["2026-09-29T16:38:52.599042+00:00", "quote", 9.87, 9.89]
["2026-09-29T16:38:52.599046+00:00", "trade", 9.89, 200.0]
["2026-09-29T16:38:52.599047+00:00", "trade", 9.89, 20.0]
["2026-09-29T16:38:52.599060+00:00", "quote", 9.87, 9.89]
["2026-09-29T16:38:52.599067+00:00", "trade", 9.89, 200.0]
["2026-09-29T16:38:52.599068+00:00", "quote", 9.87, 9.89]
["2026-09-29T16:38:52.599075+00:00", "quote", 9.87, 9.89]
["2026-09-29T16:38:52.599082+00:00", "quote", 9.87, 9.89]
["2026-09-29T16:38:52.599084+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:38:52.599119+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:38:52.599120+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:38:52.599127+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:38:52.599134+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:38:52.599137+00:00", "trade", 9.89, 1500.0]
["2026-09-29T16:38:52.599137+00:00", "trade", 9.89, 37.0]
["2026-09-29T16:38:52.599138+00:00", "trade", 9.89, 28.0]
["2026-09-29T16:38:52.599138+00:00", "quote", 9.88, 9.9]
["2026-09-29T16:38:52.599140+00:00", "quote", 9.88, 9.9]
["2026-09-29T16:38:52.599154+00:00", "quote", 9.88, 9.9]
["2026-09-29T16:38:52.599174+00:00", "quote", 9.88, 9.9]
["2026-09-29T16:38:52.599181+00:00", "quote", 9.88, 9.9]
["2026-09-29T16:38:52.599188+00:00", "quote", 9.88, 9.9]
["2026-09-29T16:38:52.599196+00:00", "quote", 9.88, 9.9]
["2026-09-29T16:38:52.599197+00:00", "trade", 9.89, 25.0]
["2026-09-29T16:38:52.599199+00:00", "trade", 9.89, 25.0]
["2026-09-29T16:38:52.599204+00:00", "quote", 9.88, 9.9]
["2026-09-29T16:38:52.599219+00:00", "quote", 9.88, 9.9]
["2026-09-29T16:38:52.599235+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:38:52.599242+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:38:52.599248+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:38:52.599251+00:00", "trade", 9.88, 127.0]
["2026-09-29T16:38:52.599255+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:38:52.599262+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:38:52.599268+00:00", "trade", 9.89, 108.0]
["2026-09-29T16:38:52.599269+00:00", "trade", 9.87, 110.0]
["2026-09-29T16:38:52.599270+00:00", "trade", 9.89, 97.0]
["2026-09-29T16:38:52.599271+00:00", "trade", 9.89, 203.0]
["2026-09-29T16:38:52.599272+00:00", "trade", 9.89, 393.0]
["2026-09-29T16:38:52.599273+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:38:52.599278+00:00", "trade", 9.89, 107.0]
["2026-09-29T16:38:52.599278+00:00", "trade", 9.89, 910.0]
["2026-09-29T16:38:52.599278+00:00", "trade", 9.89, 1210.0]
["2026-09-29T16:38:52.599287+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:38:52.599295+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:38:52.599301+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:38:52.599309+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:38:52.599315+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:38:52.599323+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:38:52.599329+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:38:52.599335+00:00", "trade", 9.88, 76.0]
["2026-09-29T16:38:52.599337+00:00", "quote", 9.89, 9.89]
["2026-09-29T16:38:52.599337+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:38:52.599338+00:00", "trade", 9.88, 9.0]
["2026-09-29T16:38:52.599342+00:00", "trade", 9.88, 96.0]
["2026-09-29T16:38:52.599353+00:00", "trade", 9.88, 76.0]
["2026-09-29T16:38:52.599359+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:38:52.599367+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:38:52.599374+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:38:52.599377+00:00", "trade", 9.88, 40.0]
["2026-09-29T16:38:52.599378+00:00", "trade", 9.885, 1.0]
["2026-09-29T16:38:52.599381+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:38:52.599387+00:00", "trade", 9.88, 54.0]
["2026-09-29T16:38:52.599396+00:00", "trade", 9.88, 76.0]
["2026-09-29T16:38:52.599396+00:00", "trade", 9.88, 73.0]
["2026-09-29T16:38:52.599396+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:38:52.599401+00:00", "trade", 9.885, 25.0]
["2026-09-29T16:38:52.599404+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:38:52.599443+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:38:52.599451+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:38:52.599472+00:00", "trade", 9.88, 69.0]
["2026-09-29T16:38:52.599477+00:00", "trade", 9.88, 73.0]
["2026-09-29T16:38:52.599480+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:38:52.599481+00:00", "trade", 9.88, 1.0]
["2026-09-29T16:38:52.599495+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:38:52.599505+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:38:52.599511+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:38:52.599534+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:38:52.599536+00:00", "trade", 9.88, 300.0]
["2026-09-29T16:38:52.599545+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:38:52.599552+00:00", "trade", 9.88, 27.0]
["2026-09-29T16:38:52.599557+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:38:52.599561+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:38:52.599569+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:38:52.599570+00:00", "trade", 9.88, 53.0]
["2026-09-29T16:38:52.599574+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:38:52.599581+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:38:52.599591+00:00", "trade", 9.88, 100.0]
["2026-09-29T16:38:52.599593+00:00", "trade", 9.88, 1.0]
["2026-09-29T16:38:52.599604+00:00", "trade", 9.88, 78.0]
["2026-09-29T16:38:52.599605+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:38:52.599622+00:00", "trade", 9.89, 78.0]
["2026-09-29T16:38:52.599645+00:00", "trade", 9.89, 34.0]
["2026-09-29T16:38:52.599652+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:38:52.599655+00:00", "trade", 9.88, 124.0]
["2026-09-29T16:38:52.599655+00:00", "trade", 9.88, 38.0]
["2026-09-29T16:38:52.599681+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:38:52.599688+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:38:52.599696+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:38:52.599721+00:00", "trade", 9.88, 49.0]
["2026-09-29T16:38:52.599722+00:00", "trade", 9.88, 22.0]
["2026-09-29T16:38:52.599722+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:38:52.599740+00:00", "trade", 9.885, 114.0]
["2026-09-29T16:38:52.599770+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:38:52.599785+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:38:52.599822+00:00", "trade", 9.88, 100.0]
["2026-09-29T16:38:52.599825+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:38:52.599842+00:00", "trade", 9.89, 88.0]
["2026-09-29T16:38:52.599842+00:00", "trade", 9.89, 12.0]
["2026-09-29T16:38:52.599846+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:38:52.599847+00:00", "quote", 9.87, 9.89]
["2026-09-29T16:38:52.599916+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:52.599947+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:52.599964+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:38:52.600041+00:00", "quote", 9.88, 9.88]
["2026-09-29T16:38:52.600093+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:38:52.600242+00:00", "trade", 9.88, 50.0]
["2026-09-29T16:38:52.600342+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:38:52.600474+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:38:52.600664+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:38:52.601297+00:00", "trade", 9.88, 30.0]
["2026-09-29T16:38:52.601473+00:00", "trade", 9.875, 140.0]
["2026-09-29T16:38:52.602043+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:38:52.602093+00:00", "trade", 9.87, 110.0]
["2026-09-29T16:38:52.602363+00:00", "trade", 9.87, 300.0]
["2026-09-29T16:38:52.602535+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:38:52.602784+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:52.607286+00:00", "trade", 9.825, 910.0]
["2026-09-29T16:38:52.608068+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:38:52.609515+00:00", "quote", 9.85, 9.88]
["2026-09-29T16:38:52.609637+00:00", "trade", 9.87, 1.0]
["2026-09-29T16:38:52.609656+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:38:52.609663+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:38:52.609678+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:38:52.609970+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:38:52.610032+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:38:52.610526+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:38:52.620840+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:38:52.621407+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:38:52.631343+00:00", "trade", 9.86, 30.0]
["2026-09-29T16:38:52.631500+00:00", "trade", 9.86, 140.0]
["2026-09-29T16:38:52.631719+00:00", "trade", 9.86, 50.0]
["2026-09-29T16:38:52.636775+00:00", "trade", 9.86, 100.0]
["2026-09-29T16:38:52.658093+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:38:52.698851+00:00", "quote", 9.83, 9.87]
["2026-09-29T16:38:52.698878+00:00", "quote", 9.82, 9.87]
["2026-09-29T16:38:52.698897+00:00", "quote", 9.83, 9.87]
["2026-09-29T16:38:52.698932+00:00", "quote", 9.83, 9.87]
["2026-09-29T16:38:52.699213+00:00", "quote", 9.83, 9.87]
["2026-09-29T16:38:52.801048+00:00", "quote", 9.83, 9.87]
["2026-09-29T16:38:52.801092+00:00", "trade", 9.85, 500.0]
["2026-09-29T16:38:52.801093+00:00", "trade", 9.87, 300.0]
["2026-09-29T16:38:52.801093+00:00", "quote", 9.83, 9.87]
["2026-09-29T16:38:52.801095+00:00", "trade", 9.87, 1008.0]
["2026-09-29T16:38:52.801100+00:00", "quote", 9.83, 9.87]
["2026-09-29T16:38:52.801115+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:38:52.801409+00:00", "trade", 9.85, 56.0]
["2026-09-29T16:38:52.801661+00:00", "trade", 9.85, 100.0]
["2026-09-29T16:38:52.801684+00:00", "trade", 9.85, 125.0]
["2026-09-29T16:38:52.801772+00:00", "trade", 9.85, 125.0]
["2026-09-29T16:38:52.801775+00:00", "trade", 9.85, 125.0]
["2026-09-29T16:38:52.807739+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:38:52.807763+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:38:52.808147+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:38:52.988193+00:00", "trade", 9.8699, 900.0]
["2026-09-29T16:38:53.024644+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:38:53.242352+00:00", "trade", 9.8699, 900.0]
["2026-09-29T16:38:53.357031+00:00", "trade", 9.87, 5000.0]
["2026-09-29T16:38:53.381082+00:00", "trade", 9.8501, 500.0]
["2026-09-29T16:38:53.405686+00:00", "trade", 9.854, 25.0]
["2026-09-29T16:38:53.468107+00:00", "trade", 9.8695, 500.0]
["2026-09-29T16:38:53.469437+00:00", "trade", 9.87, 50.0]
["2026-09-29T16:38:53.535750+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:38:53.535840+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:38:53.535847+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:38:53.535912+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:38:53.535942+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:38:53.535944+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:53.535945+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:38:53.535960+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:38:53.535969+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:38:53.535981+00:00", "trade", 9.87, 49.0]
["2026-09-29T16:38:53.535994+00:00", "trade", 9.87, 124.0]
["2026-09-29T16:38:53.535996+00:00", "trade", 9.87, 38.0]
["2026-09-29T16:38:53.536059+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:38:53.536125+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:53.536132+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:53.536167+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:53.536176+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:53.536309+00:00", "quote", 9.87, 9.89]
["2026-09-29T16:38:53.536334+00:00", "quote", 9.87, 9.89]
["2026-09-29T16:38:53.536376+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:38:54.060309+00:00", "trade", 9.885, 200.0]
["2026-09-29T16:38:54.060795+00:00", "trade", 9.885, 200.0]
["2026-09-29T16:38:54.068619+00:00", "trade", 9.885, 200.0]
["2026-09-29T16:38:54.071159+00:00", "trade", 9.885, 500.0]
["2026-09-29T16:38:54.071658+00:00", "trade", 9.885, 200.0]
["2026-09-29T16:38:54.072881+00:00", "trade", 9.885, 500.0]
["2026-09-29T16:38:54.073230+00:00", "trade", 9.885, 200.0]
["2026-09-29T16:38:54.073994+00:00", "trade", 9.885, 500.0]
["2026-09-29T16:38:54.075285+00:00", "trade", 9.885, 500.0]
["2026-09-29T16:38:54.076854+00:00", "trade", 9.9, 1800.0]
["2026-09-29T16:38:54.077060+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:38:54.077062+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:38:54.077139+00:00", "trade", 9.885, 20.0]
["2026-09-29T16:38:54.222183+00:00", "trade", 9.885, 25.0]
["2026-09-29T16:38:54.386970+00:00", "trade", 9.885, 200.0]
["2026-09-29T16:38:54.386975+00:00", "trade", 9.9, 200.0]
["2026-09-29T16:38:54.391586+00:00", "trade", 9.88, 100.0]
["2026-09-29T16:38:54.392293+00:00", "trade", 9.88, 100.0]
["2026-09-29T16:38:54.432087+00:00", "trade", 9.885, 10.0]
["2026-09-29T16:38:54.474138+00:00", "trade", 9.885, 200.0]
["2026-09-29T16:38:54.474795+00:00", "trade", 9.8925, 200.0]
["2026-09-29T16:38:54.474885+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:38:54.510161+00:00", "trade", 9.89, 50.0]
["2026-09-29T16:38:54.536196+00:00", "trade", 9.8725, 500.0]
["2026-09-29T16:38:54.549177+00:00", "trade", 9.885, 40.0]
["2026-09-29T16:38:54.600437+00:00", "trade", 9.885, 100.0]
["2026-09-29T16:38:54.600874+00:00", "trade", 9.885, 100.0]
["2026-09-29T16:38:54.604698+00:00", "trade", 9.885, 500.0]
["2026-09-29T16:38:54.631503+00:00", "trade", 9.885, 100.0]
["2026-09-29T16:38:54.956610+00:00", "trade", 9.88, 100.0]
["2026-09-29T16:38:54.957063+00:00", "trade", 9.88, 125.0]
["2026-09-29T16:38:54.957556+00:00", "trade", 9.88, 125.0]
["2026-09-29T16:38:54.957749+00:00", "trade", 9.8706, 100.0]
["2026-09-29T16:38:54.958439+00:00", "trade", 9.88, 50.0]
["2026-09-29T16:38:54.959484+00:00", "trade", 9.88, 125.0]
["2026-09-29T16:38:54.959487+00:00", "trade", 9.88, 125.0]
["2026-09-29T16:38:54.959564+00:00", "trade", 9.88, 75.0]
["2026-09-29T16:38:54.959571+00:00", "trade", 9.88, 125.0]
["2026-09-29T16:38:54.959656+00:00", "trade", 9.88, 50.0]
["2026-09-29T16:38:54.959701+00:00", "trade", 9.88, 125.0]
["2026-09-29T16:38:54.959777+00:00", "trade", 9.88, 125.0]
["2026-09-29T16:38:54.959838+00:00", "trade", 9.88, 125.0]
["2026-09-29T16:38:54.959895+00:00", "trade", 9.88, 125.0]
["2026-09-29T16:38:54.959955+00:00", "trade", 9.88, 100.0]
["2026-09-29T16:38:54.961332+00:00", "trade", 9.88, 125.0]
["2026-09-29T16:38:54.961378+00:00", "trade", 9.88, 125.0]
["2026-09-29T16:38:54.961677+00:00", "trade", 9.88, 125.0]
["2026-09-29T16:38:54.961943+00:00", "trade", 9.88, 125.0]
["2026-09-29T16:38:54.961976+00:00", "trade", 9.88, 125.0]
["2026-09-29T16:38:54.962272+00:00", "trade", 9.88, 125.0]
["2026-09-29T16:38:54.962560+00:00", "trade", 9.88, 125.0]
["2026-09-29T16:38:54.962567+00:00", "trade", 9.88, 125.0]
["2026-09-29T16:38:54.962864+00:00", "trade", 9.88, 125.0]
["2026-09-29T16:38:54.963428+00:00", "trade", 9.88, 75.0]
["2026-09-29T16:38:54.974646+00:00", "trade", 9.885, 600.0]
["2026-09-29T16:38:54.974648+00:00", "trade", 9.885, 200.0]
["2026-09-29T16:38:54.974674+00:00", "trade", 9.885, 125.0]
["2026-09-29T16:38:54.974973+00:00", "trade", 9.885, 125.0]
["2026-09-29T16:38:54.975238+00:00", "trade", 9.885, 125.0]
["2026-09-29T16:38:54.975271+00:00", "trade", 9.885, 125.0]
["2026-09-29T16:38:54.975564+00:00", "trade", 9.885, 125.0]
["2026-09-29T16:38:54.975801+00:00", "trade", 9.885, 125.0]
["2026-09-29T16:38:54.975860+00:00", "trade", 9.885, 125.0]
["2026-09-29T16:38:54.976154+00:00", "trade", 9.885, 125.0]
["2026-09-29T16:38:54.976363+00:00", "trade", 9.885, 125.0]
["2026-09-29T16:38:54.976448+00:00", "trade", 9.885, 125.0]
["2026-09-29T16:38:54.976745+00:00", "trade", 9.885, 125.0]
["2026-09-29T16:38:54.976926+00:00", "trade", 9.885, 125.0]
["2026-09-29T16:38:54.977045+00:00", "trade", 9.885, 125.0]
["2026-09-29T16:38:54.977216+00:00", "trade", 9.885, 125.0]
["2026-09-29T16:38:54.977340+00:00", "trade", 9.885, 125.0]
["2026-09-29T16:38:55.054276+00:00", "trade", 9.89, 100.0]
["2026-09-29T16:38:55.296801+00:00", "trade", 9.885, 100.0]
["2026-09-29T16:38:55.298164+00:00", "trade", 9.8706, 100.0]
["2026-09-29T16:38:55.433766+00:00", "trade", 9.885, 100.0]
["2026-09-29T16:38:55.435021+00:00", "trade", 9.8706, 100.0]
["2026-09-29T16:38:55.535385+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:38:55.619786+00:00", "trade", 9.885, 100.0]
["2026-09-29T16:38:55.621106+00:00", "trade", 9.8706, 100.0]
["2026-09-29T16:38:55.762811+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:38:55.816010+00:00", "trade", 9.885, 100.0]
["2026-09-29T16:38:55.817657+00:00", "trade", 9.8706, 100.0]
["2026-09-29T16:38:55.906450+00:00", "trade", 9.87, 50.0]
["2026-09-29T16:38:55.906450+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:38:55.906533+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:55.913046+00:00", "trade", 9.885, 75.0]
["2026-09-29T16:38:55.914448+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:38:55.985266+00:00", "trade", 9.885, 100.0]
["2026-09-29T16:38:55.985963+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:38:55.986649+00:00", "trade", 9.8706, 100.0]
["2026-09-29T16:38:55.986690+00:00", "trade", 9.885, 125.0]
["2026-09-29T16:38:56.157673+00:00", "trade", 9.885, 20.0]
["2026-09-29T16:38:56.370957+00:00", "trade", 9.8705, 300.0]
["2026-09-29T16:38:56.371746+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:38:56.405930+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:38:56.443820+00:00", "trade", 9.8792, 5.0]
["2026-09-29T16:38:56.445255+00:00", "trade", 9.885, 100.0]
["2026-09-29T16:38:56.446666+00:00", "trade", 9.8706, 100.0]
["2026-09-29T16:38:56.651103+00:00", "trade", 9.876, 150.0]
["2026-09-29T16:38:56.651144+00:00", "trade", 9.885, 125.0]
["2026-09-29T16:38:56.651445+00:00", "trade", 9.885, 125.0]
["2026-09-29T16:38:56.651711+00:00", "trade", 9.885, 125.0]
["2026-09-29T16:38:56.651756+00:00", "trade", 9.885, 125.0]
["2026-09-29T16:38:56.652052+00:00", "trade", 9.885, 125.0]
["2026-09-29T16:38:56.652286+00:00", "trade", 9.885, 80.0]
["2026-09-29T16:38:56.724186+00:00", "trade", 9.8999, 900.0]
["2026-09-29T16:38:56.816591+00:00", "trade", 9.89, 100.0]
["2026-09-29T16:38:56.816593+00:00", "trade", 9.9, 20.0]
["2026-09-29T16:38:56.816594+00:00", "trade", 9.9, 1880.0]
["2026-09-29T16:38:56.816618+00:00", "quote", 9.88, 9.9]
["2026-09-29T16:38:56.816625+00:00", "quote", 9.88, 9.9]
["2026-09-29T16:38:56.816658+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:38:56.816678+00:00", "quote", 9.88, 9.9]
["2026-09-29T16:38:56.816685+00:00", "quote", 9.88, 9.9]
["2026-09-29T16:38:56.817178+00:00", "trade", 9.89, 200.0]
["2026-09-29T16:38:56.817184+00:00", "trade", 9.89, 36.0]
["2026-09-29T16:38:56.817197+00:00", "trade", 9.89, 64.0]
["2026-09-29T16:38:56.817198+00:00", "trade", 9.89, 30.0]
["2026-09-29T16:38:56.817220+00:00", "trade", 9.89, 45.0]
["2026-09-29T16:38:56.817222+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:38:56.817222+00:00", "trade", 9.9, 55.0]
["2026-09-29T16:38:56.817253+00:00", "trade", 9.89, 125.0]
["2026-09-29T16:38:56.817348+00:00", "trade", 9.89, 125.0]
["2026-09-29T16:38:56.817350+00:00", "trade", 9.89, 69.0]
["2026-09-29T16:38:56.817410+00:00", "trade", 9.89, 50.0]
["2026-09-29T16:38:56.820122+00:00", "trade", 9.89, 5.0]
["2026-09-29T16:38:56.827960+00:00", "trade", 9.89, 300.0]
["2026-09-29T16:38:56.829217+00:00", "trade", 9.9, 300.0]
["2026-09-29T16:38:57.069812+00:00", "trade", 9.89, 500.0]
["2026-09-29T16:38:57.180595+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:38:57.350516+00:00", "trade", 9.898, 100.0]
["2026-09-29T16:38:57.355087+00:00", "trade", 9.8975, 100.0]
["2026-09-29T16:38:57.739681+00:00", "trade", 9.9, 288.0]
["2026-09-29T16:38:57.750843+00:00", "trade", 9.89, 11.0]
["2026-09-29T16:38:58.161208+00:00", "trade", 9.9, 288.0]
["2026-09-29T16:38:58.281239+00:00", "trade", 9.898, 15.0]
["2026-09-29T16:38:58.285815+00:00", "trade", 9.8975, 15.0]
["2026-09-29T16:38:58.361754+00:00", "trade", 9.89, 1200.0]
["2026-09-29T16:38:58.364188+00:00", "trade", 9.89, 300.0]
["2026-09-29T16:38:58.535683+00:00", "quote", 9.88, 9.9]
["2026-09-29T16:38:58.572310+00:00", "trade", 9.89, 200.0]
["2026-09-29T16:38:58.869860+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:38:58.870758+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:38:58.871510+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:38:58.874355+00:00", "trade", 9.9, 14.0]
["2026-09-29T16:38:58.877714+00:00", "trade", 9.9, 45.0]
["2026-09-29T16:38:58.877716+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:38:58.877717+00:00", "trade", 9.9, 41.0]
["2026-09-29T16:38:58.878560+00:00", "trade", 9.9, 59.0]
["2026-09-29T16:38:58.878562+00:00", "trade", 9.9, 41.0]
["2026-09-29T16:38:58.897932+00:00", "trade", 9.9, 59.0]
["2026-09-29T16:38:58.897934+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:38:58.897934+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:38:58.897934+00:00", "quote", 9.88, 9.9]
["2026-09-29T16:38:58.897946+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:38:58.897948+00:00", "quote", 9.88, 9.92]
["2026-09-29T16:38:58.898044+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:38:58.898209+00:00", "trade", 9.9, 600.0]
["2026-09-29T16:38:58.978612+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:38:59.108626+00:00", "trade", 9.881, 25.0]
["2026-09-29T16:38:59.236540+00:00", "quote", 9.88, 9.92]
["2026-09-29T16:38:59.236590+00:00", "quote", 9.88, 9.92]
["2026-09-29T16:38:59.236979+00:00", "quote", 9.88, 9.92]
["2026-09-29T16:38:59.237069+00:00", "quote", 9.88, 9.92]
["2026-09-29T16:38:59.408772+00:00", "trade", 9.89, 100.0]
["2026-09-29T16:38:59.408773+00:00", "trade", 9.89, 32.0]
["2026-09-29T16:38:59.408775+00:00", "trade", 9.89, 600.0]
["2026-09-29T16:38:59.408776+00:00", "trade", 9.89, 100.0]
["2026-09-29T16:38:59.408780+00:00", "trade", 9.88, 100.0]
["2026-09-29T16:38:59.408780+00:00", "trade", 9.88, 300.0]
["2026-09-29T16:38:59.408783+00:00", "trade", 9.88, 200.0]
["2026-09-29T16:38:59.408783+00:00", "trade", 9.88, 100.0]
["2026-09-29T16:38:59.408787+00:00", "trade", 9.88, 42.0]
["2026-09-29T16:38:59.408787+00:00", "trade", 9.88, 32.0]
["2026-09-29T16:38:59.408787+00:00", "quote", 9.88, 9.92]
["2026-09-29T16:38:59.408790+00:00", "trade", 9.88, 70.0]
["2026-09-29T16:38:59.408799+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:38:59.408816+00:00", "trade", 9.89, 56.0]
["2026-09-29T16:38:59.408827+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:38:59.408858+00:00", "trade", 9.89, 100.0]
["2026-09-29T16:38:59.408863+00:00", "trade", 9.88, 1.0]
["2026-09-29T16:38:59.408865+00:00", "trade", 9.88, 26.0]
["2026-09-29T16:38:59.408913+00:00", "trade", 9.87, 1.0]
["2026-09-29T16:38:59.408915+00:00", "trade", 9.87, 300.0]
["2026-09-29T16:38:59.408916+00:00", "trade", 9.87, 300.0]
["2026-09-29T16:38:59.408918+00:00", "trade", 9.87, 300.0]
["2026-09-29T16:38:59.408931+00:00", "trade", 9.87, 300.0]
["2026-09-29T16:38:59.408933+00:00", "trade", 9.87, 32.0]
["2026-09-29T16:38:59.408934+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:59.408936+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:38:59.408942+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:38:59.408963+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:38:59.408970+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:38:59.408972+00:00", "trade", 9.89, 100.0]
["2026-09-29T16:38:59.408972+00:00", "trade", 9.88, 26.0]
["2026-09-29T16:38:59.408972+00:00", "trade", 9.88, 1000.0]
["2026-09-29T16:38:59.408973+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:38:59.408976+00:00", "trade", 9.88, 26.0]
["2026-09-29T16:38:59.408977+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:38:59.408984+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:38:59.408992+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:38:59.408998+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:38:59.409006+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:38:59.409012+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:38:59.409018+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:38:59.409024+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:38:59.409030+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:38:59.409037+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:38:59.409043+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:38:59.409049+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:38:59.409057+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:38:59.409136+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:38:59.409200+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:38:59.409209+00:00", "trade", 9.89, 69.0]
["2026-09-29T16:38:59.409210+00:00", "trade", 9.87, 950.0]
["2026-09-29T16:38:59.409211+00:00", "trade", 9.89, 100.0]
["2026-09-29T16:38:59.409211+00:00", "trade", 9.88, 200.0]
["2026-09-29T16:38:59.409211+00:00", "trade", 9.88, 28.0]
["2026-09-29T16:38:59.409211+00:00", "quote", 9.87, 9.89]
["2026-09-29T16:38:59.409212+00:00", "quote", 9.87, 9.89]
["2026-09-29T16:38:59.409246+00:00", "trade", 9.88, 70.0]
["2026-09-29T16:38:59.409294+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:59.409301+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:59.409323+00:00", "trade", 9.88, 38.0]
["2026-09-29T16:38:59.409331+00:00", "trade", 9.89, 113.0]
["2026-09-29T16:38:59.409337+00:00", "trade", 9.89, 96.0]
["2026-09-29T16:38:59.409339+00:00", "trade", 9.89, 153.0]
["2026-09-29T16:38:59.409339+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:59.409408+00:00", "trade", 9.87, 11.0]
["2026-09-29T16:38:59.409422+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:59.409433+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:59.409475+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:59.409476+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:38:59.409476+00:00", "trade", 9.87, 200.0]
["2026-09-29T16:38:59.409477+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:59.409501+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:59.409503+00:00", "trade", 9.87, 113.0]
["2026-09-29T16:38:59.409504+00:00", "trade", 9.87, 96.0]
["2026-09-29T16:38:59.409504+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:59.409508+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:59.409511+00:00", "trade", 9.87, 41.0]
["2026-09-29T16:38:59.409515+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:38:59.409528+00:00", "trade", 9.87, 59.0]
["2026-09-29T16:38:59.409542+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:38:59.409791+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:38:59.409794+00:00", "trade", 9.87, 70.0]
["2026-09-29T16:38:59.409799+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:38:59.409829+00:00", "trade", 9.88, 100.0]
["2026-09-29T16:38:59.409839+00:00", "trade", 9.87, 30.0]
["2026-09-29T16:38:59.409844+00:00", "trade", 9.88, 100.0]
["2026-09-29T16:38:59.409890+00:00", "trade", 9.88, 100.0]
["2026-09-29T16:38:59.410124+00:00", "trade", 9.88, 100.0]
["2026-09-29T16:38:59.410435+00:00", "trade", 9.86, 100.0]
["2026-09-29T16:38:59.413452+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:38:59.414098+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:38:59.414391+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:38:59.414392+00:00", "trade", 9.86, 300.0]
["2026-09-29T16:38:59.414393+00:00", "trade", 9.86, 200.0]
["2026-09-29T16:38:59.414398+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:38:59.414417+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:38:59.414418+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:38:59.414423+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:38:59.414430+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:38:59.414435+00:00", "trade", 9.86, 100.0]
["2026-09-29T16:38:59.414437+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:38:59.414447+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:38:59.414453+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:38:59.414459+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:38:59.414516+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:38:59.414620+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:38:59.415043+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:38:59.415793+00:00", "trade", 9.88, 100.0]
["2026-09-29T16:38:59.418463+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:38:59.422621+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:38:59.429591+00:00", "trade", 9.88, 11.0]
["2026-09-29T16:38:59.431408+00:00", "trade", 9.85, 200.0]
["2026-09-29T16:38:59.431409+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:38:59.431416+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:38:59.431423+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:38:59.431426+00:00", "trade", 9.85, 200.0]
["2026-09-29T16:38:59.431426+00:00", "trade", 9.85, 50.0]
["2026-09-29T16:38:59.431430+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:38:59.431433+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:38:59.431437+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:38:59.431443+00:00", "trade", 9.85, 200.0]
["2026-09-29T16:38:59.431444+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:38:59.431445+00:00", "trade", 9.85, 70.0]
["2026-09-29T16:38:59.431451+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:38:59.431453+00:00", "trade", 9.85, 180.0]
["2026-09-29T16:38:59.431457+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:38:59.431471+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:38:59.431480+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:38:59.431488+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:38:59.431496+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:38:59.431502+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:38:59.431529+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:38:59.431536+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:38:59.431542+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:38:59.431548+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:38:59.431555+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:38:59.431561+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:38:59.431568+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:38:59.431574+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:38:59.431581+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:38:59.431587+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:38:59.431593+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:38:59.431600+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:38:59.431838+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:38:59.431854+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:38:59.431861+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:38:59.431872+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:38:59.431880+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:38:59.431887+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:38:59.431960+00:00", "trade", 9.85, 100.0]
["2026-09-29T16:38:59.431978+00:00", "trade", 9.85, 100.0]
["2026-09-29T16:38:59.431979+00:00", "trade", 9.85, 100.0]
["2026-09-29T16:38:59.432079+00:00", "trade", 9.85, 100.0]
["2026-09-29T16:38:59.432108+00:00", "trade", 9.85, 100.0]
["2026-09-29T16:38:59.432134+00:00", "trade", 9.85, 100.0]
["2026-09-29T16:38:59.432134+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:38:59.432203+00:00", "quote", 9.81, 9.85]
["2026-09-29T16:38:59.432209+00:00", "quote", 9.81, 9.85]
["2026-09-29T16:38:59.432239+00:00", "quote", 9.81, 9.85]
["2026-09-29T16:38:59.450304+00:00", "quote", 9.81, 9.85]
["2026-09-29T16:38:59.469785+00:00", "quote", 9.81, 9.85]
["2026-09-29T16:38:59.520125+00:00", "quote", 9.81, 9.85]
["2026-09-29T16:38:59.532362+00:00", "quote", 9.81, 9.85]
["2026-09-29T16:38:59.532837+00:00", "quote", 9.81, 9.85]
["2026-09-29T16:38:59.533298+00:00", "quote", 9.81, 9.85]
["2026-09-29T16:38:59.533338+00:00", "quote", 9.81, 9.85]
["2026-09-29T16:38:59.533392+00:00", "quote", 9.81, 9.85]
["2026-09-29T16:38:59.533435+00:00", "quote", 9.81, 9.85]
["2026-09-29T16:38:59.533512+00:00", "quote", 9.81, 9.85]
["2026-09-29T16:38:59.533744+00:00", "quote", 9.81, 9.85]
["2026-09-29T16:38:59.533764+00:00", "quote", 9.81, 9.85]
["2026-09-29T16:38:59.535265+00:00", "quote", 9.81, 9.85]
["2026-09-29T16:38:59.535919+00:00", "quote", 9.81, 9.85]
["2026-09-29T16:38:59.536882+00:00", "quote", 9.81, 9.85]
["2026-09-29T16:38:59.877651+00:00", "trade", 10.6225, 7.0]
["2026-09-29T16:39:00.234389+00:00", "trade", 9.83, 100.0]
["2026-09-29T16:39:00.234430+00:00", "trade", 9.83, 100.0]
["2026-09-29T16:39:00.234456+00:00", "trade", 9.83, 100.0]
["2026-09-29T16:39:00.234497+00:00", "trade", 9.83, 100.0]
["2026-09-29T16:39:00.234909+00:00", "trade", 9.83, 100.0]
["2026-09-29T16:39:00.234988+00:00", "trade", 9.83, 25.0]
["2026-09-29T16:39:00.235287+00:00", "trade", 9.83, 100.0]
["2026-09-29T16:39:00.235377+00:00", "trade", 9.83, 100.0]
["2026-09-29T16:39:00.235460+00:00", "quote", 9.81, 9.85]
["2026-09-29T16:39:00.235635+00:00", "trade", 9.83, 100.0]
["2026-09-29T16:39:00.235664+00:00", "trade", 9.83, 100.0]
["2026-09-29T16:39:00.235702+00:00", "trade", 9.83, 100.0]
["2026-09-29T16:39:00.235718+00:00", "trade", 9.83, 100.0]
["2026-09-29T16:39:00.236944+00:00", "trade", 9.8106, 100.0]
["2026-09-29T16:39:00.237005+00:00", "trade", 9.8106, 100.0]
["2026-09-29T16:39:00.237020+00:00", "trade", 9.83, 100.0]
["2026-09-29T16:39:00.237048+00:00", "trade", 9.8106, 100.0]
["2026-09-29T16:39:00.237100+00:00", "trade", 9.8106, 100.0]
["2026-09-29T16:39:00.237140+00:00", "trade", 9.8106, 100.0]
["2026-09-29T16:39:00.237179+00:00", "trade", 9.8106, 100.0]
["2026-09-29T16:39:00.237223+00:00", "trade", 9.8106, 100.0]
["2026-09-29T16:39:00.237257+00:00", "trade", 9.8106, 100.0]
["2026-09-29T16:39:00.237299+00:00", "trade", 9.8106, 100.0]
["2026-09-29T16:39:00.237357+00:00", "trade", 9.8106, 100.0]
["2026-09-29T16:39:00.238185+00:00", "quote", 9.81, 9.85]
["2026-09-29T16:39:00.241847+00:00", "quote", 9.82, 9.85]
["2026-09-29T16:39:00.241854+00:00", "quote", 9.83, 9.85]
["2026-09-29T16:39:00.241863+00:00", "quote", 9.83, 9.85]
["2026-09-29T16:39:00.241870+00:00", "trade", 9.85, 100.0]
["2026-09-29T16:39:00.241871+00:00", "trade", 9.85, 42.0]
["2026-09-29T16:39:00.241886+00:00", "trade", 9.84, 1.0]
["2026-09-29T16:39:00.241887+00:00", "trade", 9.85, 100.0]
["2026-09-29T16:39:00.241902+00:00", "trade", 9.84, 1.0]
["2026-09-29T16:39:00.241910+00:00", "trade", 9.85, 26.0]
["2026-09-29T16:39:00.241931+00:00", "quote", 9.83, 9.85]
["2026-09-29T16:39:00.241947+00:00", "trade", 9.85, 100.0]
["2026-09-29T16:39:00.241949+00:00", "trade", 9.85, 78.0]
["2026-09-29T16:39:00.241949+00:00", "trade", 9.85, 29.0]
["2026-09-29T16:39:00.241967+00:00", "quote", 9.83, 9.85]
["2026-09-29T16:39:00.241982+00:00", "quote", 9.83, 9.85]
["2026-09-29T16:39:00.241988+00:00", "trade", 9.84, 1.0]
["2026-09-29T16:39:00.241989+00:00", "trade", 9.84, 26.0]
["2026-09-29T16:39:00.241989+00:00", "trade", 9.85, 38.0]
["2026-09-29T16:39:00.241995+00:00", "trade", 9.84, 23.0]
["2026-09-29T16:39:00.241998+00:00", "trade", 9.85, 10.0]
["2026-09-29T16:39:00.241999+00:00", "quote", 9.83, 9.86]
["2026-09-29T16:39:00.242002+00:00", "trade", 9.85, 1.0]
["2026-09-29T16:39:00.242004+00:00", "trade", 9.85, 38.0]
["2026-09-29T16:39:00.242007+00:00", "trade", 9.85, 69.0]
["2026-09-29T16:39:00.242007+00:00", "trade", 9.85, 28.0]
["2026-09-29T16:39:00.242036+00:00", "trade", 9.85, 69.0]
["2026-09-29T16:39:00.242039+00:00", "trade", 9.85, 28.0]
["2026-09-29T16:39:00.242060+00:00", "quote", 9.84, 9.86]
["2026-09-29T16:39:00.242107+00:00", "trade", 9.85, 1.0]
["2026-09-29T16:39:00.242233+00:00", "quote", 9.84, 9.87]
["2026-09-29T16:39:00.242317+00:00", "quote", 9.84, 9.87]
["2026-09-29T16:39:00.242396+00:00", "quote", 9.84, 9.87]
["2026-09-29T16:39:00.242456+00:00", "quote", 9.84, 9.87]
["2026-09-29T16:39:00.242522+00:00", "quote", 9.84, 9.88]
["2026-09-29T16:39:00.242560+00:00", "quote", 9.84, 9.87]
["2026-09-29T16:39:00.242583+00:00", "quote", 9.84, 9.88]
["2026-09-29T16:39:00.242782+00:00", "quote", 9.84, 9.88]
["2026-09-29T16:39:00.242803+00:00", "quote", 9.84, 9.87]
["2026-09-29T16:39:00.242819+00:00", "quote", 9.84, 9.88]
["2026-09-29T16:39:00.242873+00:00", "quote", 9.84, 9.87]
["2026-09-29T16:39:00.242932+00:00", "quote", 9.84, 9.88]
["2026-09-29T16:39:00.242955+00:00", "quote", 9.84, 9.88]
["2026-09-29T16:39:00.243046+00:00", "quote", 9.84, 9.88]
["2026-09-29T16:39:00.243091+00:00", "quote", 9.84, 9.88]
["2026-09-29T16:39:00.246003+00:00", "trade", 9.83, 100.0]
["2026-09-29T16:39:00.252458+00:00", "quote", 9.84, 9.88]
["2026-09-29T16:39:00.253279+00:00", "trade", 9.83, 100.0]
["2026-09-29T16:39:00.591808+00:00", "trade", 9.8601, 500.0]
["2026-09-29T16:39:00.761025+00:00", "trade", 9.87, 900.0]
["2026-09-29T16:39:01.005490+00:00", "quote", 9.84, 9.88]
["2026-09-29T16:39:01.005580+00:00", "trade", 9.87, 7.0]
["2026-09-29T16:39:01.005584+00:00", "trade", 9.87, 69.0]
["2026-09-29T16:39:01.005584+00:00", "trade", 9.88, 100.0]
["2026-09-29T16:39:01.005584+00:00", "trade", 9.88, 100.0]
["2026-09-29T16:39:01.005584+00:00", "quote", 9.84, 9.9]
["2026-09-29T16:39:01.005587+00:00", "trade", 9.88, 100.0]
["2026-09-29T16:39:01.005592+00:00", "trade", 9.88, 28.0]
["2026-09-29T16:39:01.005592+00:00", "trade", 9.88, 69.0]
["2026-09-29T16:39:01.005619+00:00", "quote", 9.85, 9.9]
["2026-09-29T16:39:01.005663+00:00", "quote", 9.85, 9.9]
["2026-09-29T16:39:01.006045+00:00", "quote", 9.85, 9.91]
["2026-09-29T16:39:01.006114+00:00", "quote", 9.85, 9.91]
["2026-09-29T16:39:01.006208+00:00", "trade", 9.89, 69.0]
["2026-09-29T16:39:01.006210+00:00", "trade", 9.9, 69.0]
["2026-09-29T16:39:01.006222+00:00", "quote", 9.85, 9.91]
["2026-09-29T16:39:01.006333+00:00", "quote", 9.85, 9.91]
["2026-09-29T16:39:01.006464+00:00", "trade", 9.91, 70.0]
["2026-09-29T16:39:01.006513+00:00", "trade", 9.91, 69.0]
["2026-09-29T16:39:01.006526+00:00", "trade", 9.91, 125.0]
["2026-09-29T16:39:01.006543+00:00", "quote", 9.85, 9.91]
["2026-09-29T16:39:01.006604+00:00", "trade", 9.91, 125.0]
["2026-09-29T16:39:01.006619+00:00", "quote", 9.85, 9.91]
["2026-09-29T16:39:01.022052+00:00", "trade", 9.9095, 300.0]
["2026-09-29T16:39:01.408365+00:00", "quote", 9.85, 9.91]
["2026-09-29T16:39:01.409164+00:00", "quote", 9.85, 9.91]
["2026-09-29T16:39:01.499990+00:00", "trade", 9.88, 78.0]
["2026-09-29T16:39:01.998847+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:39:02.030555+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:39:02.031370+00:00", "trade", 9.91, 800.0]
["2026-09-29T16:39:02.032144+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:39:02.033185+00:00", "trade", 9.9, 200.0]
["2026-09-29T16:39:02.068261+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:39:02.072627+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:39:02.072659+00:00", "quote", 9.85, 9.91]
["2026-09-29T16:39:02.072661+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:39:02.072742+00:00", "quote", 9.85, 9.91]
["2026-09-29T16:39:02.072748+00:00", "quote", 9.85, 9.91]
["2026-09-29T16:39:02.072786+00:00", "quote", 9.85, 9.91]
["2026-09-29T16:39:02.073154+00:00", "quote", 9.85, 9.91]
["2026-09-29T16:39:02.073167+00:00", "quote", 9.85, 9.91]
["2026-09-29T16:39:02.073206+00:00", "quote", 9.85, 9.91]
["2026-09-29T16:39:02.073677+00:00", "quote", 9.85, 9.91]
["2026-09-29T16:39:02.119521+00:00", "quote", 9.85, 9.91]
["2026-09-29T16:39:02.119979+00:00", "quote", 9.85, 9.91]
["2026-09-29T16:39:02.119987+00:00", "quote", 9.85, 9.91]
["2026-09-29T16:39:02.120448+00:00", "quote", 9.85, 9.91]
["2026-09-29T16:39:02.248354+00:00", "quote", 9.85, 9.91]
["2026-09-29T16:39:02.248824+00:00", "quote", 9.85, 9.91]
["2026-09-29T16:39:02.249644+00:00", "quote", 9.85, 9.91]
["2026-09-29T16:39:02.250111+00:00", "quote", 9.85, 9.91]
["2026-09-29T16:39:02.306717+00:00", "trade", 9.9, 288.0]
["2026-09-29T16:39:02.307121+00:00", "quote", 9.85, 9.91]
["2026-09-29T16:39:02.307196+00:00", "quote", 9.85, 9.91]
["2026-09-29T16:39:02.307206+00:00", "quote", 9.85, 9.91]
["2026-09-29T16:39:02.307271+00:00", "quote", 9.85, 9.91]
["2026-09-29T16:39:02.307282+00:00", "quote", 9.85, 9.91]
["2026-09-29T16:39:02.307290+00:00", "quote", 9.85, 9.91]
["2026-09-29T16:39:02.307294+00:00", "quote", 9.85, 9.91]
["2026-09-29T16:39:02.307298+00:00", "quote", 9.85, 9.91]
["2026-09-29T16:39:02.307305+00:00", "quote", 9.85, 9.91]
["2026-09-29T16:39:02.307337+00:00", "quote", 9.85, 9.91]
["2026-09-29T16:39:02.307347+00:00", "quote", 9.85, 9.91]
["2026-09-29T16:39:02.307361+00:00", "quote", 9.85, 9.91]
["2026-09-29T16:39:02.307371+00:00", "quote", 9.85, 9.91]
["2026-09-29T16:39:02.307429+00:00", "quote", 9.85, 9.91]
["2026-09-29T16:39:02.307436+00:00", "quote", 9.85, 9.91]
["2026-09-29T16:39:02.307482+00:00", "quote", 9.85, 9.91]
["2026-09-29T16:39:02.307492+00:00", "quote", 9.85, 9.91]
["2026-09-29T16:39:02.307496+00:00", "quote", 9.85, 9.91]
["2026-09-29T16:39:02.307504+00:00", "quote", 9.85, 9.91]
["2026-09-29T16:39:02.307527+00:00", "quote", 9.85, 9.91]
["2026-09-29T16:39:02.307537+00:00", "quote", 9.85, 9.91]
["2026-09-29T16:39:02.307561+00:00", "quote", 9.85, 9.91]
["2026-09-29T16:39:02.307568+00:00", "quote", 9.85, 9.91]
["2026-09-29T16:39:02.307575+00:00", "quote", 9.85, 9.91]
["2026-09-29T16:39:02.307582+00:00", "quote", 9.85, 9.91]
["2026-09-29T16:39:02.307587+00:00", "quote", 9.85, 9.91]
["2026-09-29T16:39:02.307625+00:00", "quote", 9.85, 9.91]
["2026-09-29T16:39:02.307636+00:00", "quote", 9.85, 9.91]
["2026-09-29T16:39:02.307657+00:00", "quote", 9.85, 9.91]
["2026-09-29T16:39:02.307697+00:00", "quote", 9.85, 9.91]
["2026-09-29T16:39:02.307705+00:00", "quote", 9.85, 9.91]
["2026-09-29T16:39:02.307773+00:00", "quote", 9.85, 9.91]
["2026-09-29T16:39:02.307780+00:00", "quote", 9.85, 9.91]
["2026-09-29T16:39:02.307789+00:00", "quote", 9.85, 9.91]
["2026-09-29T16:39:02.307797+00:00", "quote", 9.85, 9.91]
["2026-09-29T16:39:02.307842+00:00", "quote", 9.85, 9.91]
["2026-09-29T16:39:02.307849+00:00", "quote", 9.85, 9.91]
["2026-09-29T16:39:02.307854+00:00", "quote", 9.85, 9.91]
["2026-09-29T16:39:02.307864+00:00", "quote", 9.85, 9.91]
["2026-09-29T16:39:02.307889+00:00", "quote", 9.85, 9.91]
["2026-09-29T16:39:02.307915+00:00", "quote", 9.85, 9.91]
["2026-09-29T16:39:02.307915+00:00", "quote", 9.85, 9.91]
["2026-09-29T16:39:02.307921+00:00", "quote", 9.85, 9.91]
["2026-09-29T16:39:02.307930+00:00", "quote", 9.85, 9.91]
["2026-09-29T16:39:02.308002+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:39:02.308173+00:00", "quote", 9.85, 9.91]
["2026-09-29T16:39:02.308628+00:00", "quote", 9.85, 9.91]
["2026-09-29T16:39:02.308689+00:00", "quote", 9.85, 9.91]
["2026-09-29T16:39:02.308713+00:00", "quote", 9.85, 9.91]
["2026-09-29T16:39:02.308863+00:00", "quote", 9.85, 9.91]
["2026-09-29T16:39:02.311348+00:00", "quote", 9.86, 9.91]
["2026-09-29T16:39:02.311383+00:00", "quote", 9.86, 9.91]
["2026-09-29T16:39:02.311389+00:00", "quote", 9.86, 9.91]
["2026-09-29T16:39:02.311401+00:00", "quote", 9.86, 9.91]
["2026-09-29T16:39:02.312058+00:00", "quote", 9.86, 9.91]
["2026-09-29T16:39:02.536340+00:00", "quote", 9.86, 9.91]
["2026-09-29T16:39:02.536514+00:00", "quote", 9.86, 9.91]
["2026-09-29T16:39:02.536847+00:00", "quote", 9.86, 9.91]
["2026-09-29T16:39:02.537300+00:00", "quote", 9.86, 9.91]
["2026-09-29T16:39:02.537450+00:00", "quote", 9.86, 9.91]
["2026-09-29T16:39:02.550073+00:00", "quote", 9.86, 9.91]
["2026-09-29T16:39:02.905060+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:39:02.905212+00:00", "trade", 9.905, 100.0]
["2026-09-29T16:39:02.905328+00:00", "trade", 9.91, 1100.0]
["2026-09-29T16:39:02.905408+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:39:02.905420+00:00", "trade", 9.91, 700.0]
["2026-09-29T16:39:02.905609+00:00", "trade", 9.91, 1700.0]
["2026-09-29T16:39:02.905805+00:00", "quote", 9.86, 9.91]
["2026-09-29T16:39:02.905885+00:00", "trade", 9.91, 200.0]
["2026-09-29T16:39:02.905951+00:00", "quote", 9.87, 9.91]
["2026-09-29T16:39:02.905957+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:39:02.905958+00:00", "quote", 9.88, 9.91]
["2026-09-29T16:39:02.905960+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:39:02.905981+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:39:02.905986+00:00", "trade", 9.91, 1.0]
["2026-09-29T16:39:02.905986+00:00", "quote", 9.88, 9.91]
["2026-09-29T16:39:02.906008+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:39:02.906009+00:00", "trade", 9.9, 200.0]
["2026-09-29T16:39:02.906012+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:39:02.906015+00:00", "quote", 9.88, 9.91]
["2026-09-29T16:39:02.906033+00:00", "trade", 9.9, 21.0]
["2026-09-29T16:39:02.906033+00:00", "trade", 9.91, 79.0]
["2026-09-29T16:39:02.906033+00:00", "quote", 9.88, 9.95]
["2026-09-29T16:39:02.906035+00:00", "trade", 9.91, 21.0]
["2026-09-29T16:39:02.906054+00:00", "quote", 9.9, 9.95]
["2026-09-29T16:39:02.906088+00:00", "quote", 9.9, 9.95]
["2026-09-29T16:39:02.906101+00:00", "quote", 9.9, 9.95]
["2026-09-29T16:39:02.906142+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:39:02.906161+00:00", "quote", 9.9, 9.95]
["2026-09-29T16:39:02.906177+00:00", "quote", 9.9, 9.95]
["2026-09-29T16:39:02.906326+00:00", "quote", 9.9, 9.95]
["2026-09-29T16:39:02.906343+00:00", "quote", 9.9, 9.95]
["2026-09-29T16:39:02.906416+00:00", "quote", 9.9, 9.95]
["2026-09-29T16:39:02.906543+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:39:02.906561+00:00", "quote", 9.9, 9.95]
["2026-09-29T16:39:02.906682+00:00", "trade", 9.92, 100.0]
["2026-09-29T16:39:02.906751+00:00", "quote", 9.9, 9.95]
["2026-09-29T16:39:02.907127+00:00", "quote", 9.9, 9.95]
["2026-09-29T16:39:02.907506+00:00", "quote", 9.9, 9.95]
["2026-09-29T16:39:02.909195+00:00", "trade", 9.95, 2899.0]
["2026-09-29T16:39:02.911689+00:00", "trade", 9.925, 300.0]
["2026-09-29T16:39:02.911692+00:00", "trade", 9.925, 200.0]
["2026-09-29T16:39:02.911739+00:00", "trade", 9.925, 200.0]
["2026-09-29T16:39:02.911875+00:00", "trade", 9.94, 26.0]
["2026-09-29T16:39:02.911875+00:00", "trade", 9.95, 74.0]
["2026-09-29T16:39:02.911933+00:00", "trade", 9.925, 216.0]
["2026-09-29T16:39:02.912153+00:00", "trade", 9.925, 100.0]
["2026-09-29T16:39:02.912170+00:00", "trade", 9.95, 200.0]
["2026-09-29T16:39:02.912186+00:00", "trade", 9.95, 200.0]
["2026-09-29T16:39:02.912186+00:00", "quote", 9.9, 9.95]
["2026-09-29T16:39:02.912256+00:00", "trade", 9.95, 200.0]
["2026-09-29T16:39:02.912269+00:00", "quote", 9.9, 9.95]
["2026-09-29T16:39:02.912275+00:00", "quote", 9.91, 9.95]
["2026-09-29T16:39:02.912283+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:02.912289+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:02.912314+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:02.912364+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:02.912399+00:00", "trade", 9.94, 69.0]
["2026-09-29T16:39:02.912401+00:00", "trade", 9.95, 69.0]
["2026-09-29T16:39:02.912401+00:00", "trade", 9.95, 62.0]
["2026-09-29T16:39:02.912577+00:00", "trade", 9.925, 200.0]
["2026-09-29T16:39:02.912582+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:02.912595+00:00", "trade", 9.93, 70.0]
["2026-09-29T16:39:02.912662+00:00", "trade", 9.93, 70.0]
["2026-09-29T16:39:02.912716+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:02.912779+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:02.912818+00:00", "trade", 9.925, 300.0]
["2026-09-29T16:39:02.912877+00:00", "trade", 9.93, 100.0]
["2026-09-29T16:39:02.912915+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:39:02.912931+00:00", "trade", 9.93, 125.0]
["2026-09-29T16:39:02.912936+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:02.913891+00:00", "trade", 9.95, 500.0]
["2026-09-29T16:39:02.914172+00:00", "trade", 9.95, 400.0]
["2026-09-29T16:39:02.914294+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:39:02.914517+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:39:02.914629+00:00", "trade", 9.95, 200.0]
["2026-09-29T16:39:02.915327+00:00", "trade", 9.95, 230.0]
["2026-09-29T16:39:02.915804+00:00", "trade", 9.95, 200.0]
["2026-09-29T16:39:02.918183+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:02.918214+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:02.918241+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:02.918272+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:02.919198+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:02.919234+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:02.919262+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:02.919633+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:02.920103+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:02.920403+00:00", "trade", 9.925, 500.0]
["2026-09-29T16:39:02.920532+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:02.920891+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:02.920892+00:00", "trade", 9.95, 200.0]
["2026-09-29T16:39:02.920893+00:00", "trade", 9.95, 300.0]
["2026-09-29T16:39:02.920894+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:39:02.920896+00:00", "trade", 9.95, 200.0]
["2026-09-29T16:39:02.920897+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:02.920903+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:02.920916+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:39:02.920930+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:39:02.920937+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:39:02.920989+00:00", "trade", 9.95, 216.0]
["2026-09-29T16:39:02.920989+00:00", "trade", 9.95, 26.0]
["2026-09-29T16:39:02.920991+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:39:02.921050+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:39:02.921057+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:39:02.921080+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:39:02.921087+00:00", "trade", 9.95, 200.0]
["2026-09-29T16:39:02.921088+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:39:02.921088+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:39:02.921126+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:39:02.921170+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:39:02.921218+00:00", "trade", 9.93, 300.0]
["2026-09-29T16:39:02.921224+00:00", "trade", 9.95, 300.0]
["2026-09-29T16:39:02.921224+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:39:02.921277+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:39:02.921284+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:39:02.921298+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:39:02.921345+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:39:02.921372+00:00", "trade", 9.935, 200.0]
["2026-09-29T16:39:02.921389+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:39:02.921413+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:39:02.921434+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:39:02.921443+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:39:02.921470+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:39:02.921514+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:39:02.921521+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:39:02.921549+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:39:02.921556+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:39:02.921613+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:39:02.921659+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:39:02.921661+00:00", "trade", 9.95, 200.0]
["2026-09-29T16:39:02.921673+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:39:02.921674+00:00", "trade", 9.95, 200.0]
["2026-09-29T16:39:02.921716+00:00", "quote", 9.95, 9.98]
["2026-09-29T16:39:02.921755+00:00", "quote", 9.95, 9.98]
["2026-09-29T16:39:02.921761+00:00", "quote", 9.95, 9.98]
["2026-09-29T16:39:02.922008+00:00", "quote", 9.95, 9.98]
["2026-09-29T16:39:02.922156+00:00", "quote", 9.95, 9.98]
["2026-09-29T16:39:02.922302+00:00", "quote", 9.95, 9.98]
["2026-09-29T16:39:02.922442+00:00", "quote", 9.95, 9.98]
["2026-09-29T16:39:02.923972+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:39:02.924701+00:00", "trade", 9.96, 78.0]
["2026-09-29T16:39:02.924711+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:39:02.924759+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:39:02.924813+00:00", "trade", 9.96, 1758.0]
["2026-09-29T16:39:02.924813+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:39:02.924843+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:39:02.925132+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:39:02.925192+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:39:02.928811+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:39:02.929421+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:39:02.929447+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:39:02.929510+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:39:02.929846+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:39:02.929913+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:39:02.929942+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:39:02.930013+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:39:02.930697+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:39:02.930755+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:39:02.930819+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:39:02.930828+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:39:02.930893+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:39:02.930903+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:39:02.931015+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:39:02.931024+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:39:02.931082+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:39:02.931089+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:39:02.931144+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:39:02.931155+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:39:02.931219+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:39:02.931275+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:39:02.931340+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:39:02.931348+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:39:02.931404+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:39:02.931464+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:39:02.931465+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:39:02.931473+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:39:02.931527+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:39:02.932007+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:39:02.932072+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:39:02.932815+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:39:02.932894+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:39:02.932943+00:00", "quote", 9.95, 9.98]
["2026-09-29T16:39:02.932948+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:39:02.933027+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:39:02.933027+00:00", "quote", 9.95, 9.98]
["2026-09-29T16:39:02.933245+00:00", "quote", 9.95, 9.98]
["2026-09-29T16:39:02.933278+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:39:02.933414+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:39:02.933497+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:39:02.933566+00:00", "quote", 9.95, 9.98]
["2026-09-29T16:39:02.933735+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:39:02.933844+00:00", "trade", 9.91, 300.0]
["2026-09-29T16:39:02.933889+00:00", "trade", 9.96, 7200.0]
["2026-09-29T16:39:02.937186+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:39:02.937187+00:00", "trade", 9.95, 300.0]
["2026-09-29T16:39:02.937188+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:39:02.937189+00:00", "trade", 9.95, 58.0]
["2026-09-29T16:39:02.937193+00:00", "quote", 9.94, 9.99]
["2026-09-29T16:39:02.937208+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:39:02.937208+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:39:02.937212+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:39:02.937236+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:39:02.937904+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:39:02.937927+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:39:02.937928+00:00", "trade", 9.95, 200.0]
["2026-09-29T16:39:02.937929+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:39:02.937932+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:39:02.937959+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:39:02.938087+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:39:02.938408+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:39:02.938589+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:39:02.938881+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:39:02.938922+00:00", "trade", 9.95, 70.0]
["2026-09-29T16:39:02.939054+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:39:02.939356+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:39:02.939517+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:39:02.939847+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:39:02.939977+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:39:02.940320+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:39:02.940440+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:39:02.940792+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:39:02.940905+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:39:02.941263+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:39:02.941365+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:39:02.941741+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:39:02.941827+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:39:02.942213+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:39:02.942288+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:39:02.942686+00:00", "trade", 9.96, 600.0]
["2026-09-29T16:39:02.942764+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:39:02.943239+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:39:02.943270+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:39:02.954947+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:39:02.954980+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:39:02.955013+00:00", "trade", 9.96, 200.0]
["2026-09-29T16:39:02.956424+00:00", "quote", 9.94, 9.97]
["2026-09-29T16:39:02.956726+00:00", "quote", 9.94, 9.97]
["2026-09-29T16:39:02.957222+00:00", "quote", 9.94, 9.97]
["2026-09-29T16:39:02.958130+00:00", "quote", 9.94, 9.97]
["2026-09-29T16:39:02.964961+00:00", "quote", 9.94, 9.97]
["2026-09-29T16:39:03.020916+00:00", "quote", 9.94, 9.97]
["2026-09-29T16:39:03.031990+00:00", "quote", 9.94, 9.97]
["2026-09-29T16:39:03.032338+00:00", "quote", 9.94, 9.97]
["2026-09-29T16:39:03.069463+00:00", "quote", 9.94, 9.97]
["2026-09-29T16:39:03.069850+00:00", "quote", 9.93, 9.97]
["2026-09-29T16:39:03.292129+00:00", "trade", 9.95, 300.0]
["2026-09-29T16:39:03.535918+00:00", "trade", 9.95, 400.0]
["2026-09-29T16:39:03.582225+00:00", "trade", 9.95, 5.0]
["2026-09-29T16:39:03.701099+00:00", "quote", 9.93, 9.97]
["2026-09-29T16:39:03.701154+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:39:03.701190+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:39:03.701208+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:39:03.701251+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:39:03.701251+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:39:03.701264+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:39:03.701266+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:39:03.701292+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:39:03.701333+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:39:03.701370+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:39:03.701388+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:39:03.701444+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:39:03.701607+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:39:03.701613+00:00", "trade", 9.94, 50.0]
["2026-09-29T16:39:03.701660+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:39:03.702038+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:39:03.702112+00:00", "trade", 9.94, 500.0]
["2026-09-29T16:39:03.702657+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:39:03.702703+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:39:03.702786+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:39:03.702832+00:00", "trade", 9.94, 25.0]
["2026-09-29T16:39:03.702921+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:39:03.703225+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:39:03.703279+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:39:03.703324+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:39:03.703406+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:39:03.703860+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:39:03.703911+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:39:03.704230+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:39:03.704249+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:39:03.704281+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:39:03.704282+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:39:03.704289+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:39:03.704356+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:39:03.704376+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:39:03.704425+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:39:03.704638+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:39:03.704795+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:39:03.704804+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:39:03.705256+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:39:03.709362+00:00", "trade", 9.93, 300.0]
["2026-09-29T16:39:03.709363+00:00", "trade", 9.93, 42.0]
["2026-09-29T16:39:03.709380+00:00", "trade", 9.93, 100.0]
["2026-09-29T16:39:03.709381+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:39:03.709384+00:00", "trade", 9.93, 56.0]
["2026-09-29T16:39:03.709413+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:39:03.709425+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:39:03.709609+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:39:03.709648+00:00", "trade", 9.93, 1.0]
["2026-09-29T16:39:03.709763+00:00", "quote", 9.92, 9.94]
["2026-09-29T16:39:03.709831+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:39:03.709998+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:03.710147+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:03.710599+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:03.720238+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:03.720914+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:03.728067+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:03.730194+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:03.759872+00:00", "quote", 9.91, 9.94]
["2026-09-29T16:39:03.759902+00:00", "quote", 9.91, 9.94]
["2026-09-29T16:39:03.760076+00:00", "quote", 9.91, 9.94]
["2026-09-29T16:39:03.760106+00:00", "quote", 9.91, 9.94]
["2026-09-29T16:39:03.760108+00:00", "quote", 9.91, 9.95]
["2026-09-29T16:39:03.760429+00:00", "quote", 9.91, 9.95]
["2026-09-29T16:39:03.760437+00:00", "quote", 9.91, 9.95]
["2026-09-29T16:39:03.760447+00:00", "quote", 9.91, 9.94]
["2026-09-29T16:39:03.760455+00:00", "quote", 9.91, 9.95]
["2026-09-29T16:39:03.760540+00:00", "quote", 9.91, 9.94]
["2026-09-29T16:39:03.760675+00:00", "quote", 9.91, 9.95]
["2026-09-29T16:39:03.760776+00:00", "quote", 9.91, 9.95]
["2026-09-29T16:39:03.760838+00:00", "quote", 9.91, 9.95]
["2026-09-29T16:39:03.760857+00:00", "quote", 9.91, 9.95]
["2026-09-29T16:39:03.760925+00:00", "quote", 9.91, 9.95]
["2026-09-29T16:39:03.760932+00:00", "quote", 9.91, 9.95]
["2026-09-29T16:39:03.761050+00:00", "quote", 9.91, 9.95]
["2026-09-29T16:39:03.761076+00:00", "quote", 9.91, 9.95]
["2026-09-29T16:39:03.761299+00:00", "quote", 9.91, 9.95]
["2026-09-29T16:39:03.764226+00:00", "quote", 9.91, 9.94]
["2026-09-29T16:39:03.764932+00:00", "quote", 9.91, 9.94]
["2026-09-29T16:39:03.768729+00:00", "quote", 9.91, 9.95]
["2026-09-29T16:39:03.769416+00:00", "quote", 9.91, 9.95]
["2026-09-29T16:39:03.769476+00:00", "quote", 9.91, 9.95]
["2026-09-29T16:39:03.773536+00:00", "quote", 9.91, 9.95]
["2026-09-29T16:39:03.814639+00:00", "trade", 9.93, 100.0]
["2026-09-29T16:39:03.822846+00:00", "trade", 9.9499, 900.0]
["2026-09-29T16:39:04.126091+00:00", "trade", 9.93, 99.0]
["2026-09-29T16:39:04.432560+00:00", "trade", 9.912, 200.0]
["2026-09-29T16:39:04.433201+00:00", "quote", 9.91, 9.95]
["2026-09-29T16:39:04.452545+00:00", "trade", 9.9124, 4800.0]
["2026-09-29T16:39:04.466403+00:00", "trade", 9.93, 6.0]
["2026-09-29T16:39:04.542741+00:00", "quote", 9.91, 9.95]
["2026-09-29T16:39:04.543445+00:00", "quote", 9.91, 9.95]
["2026-09-29T16:39:04.543548+00:00", "quote", 9.91, 9.95]
["2026-09-29T16:39:04.628185+00:00", "trade", 9.91, 300.0]
["2026-09-29T16:39:04.628973+00:00", "quote", 9.91, 9.95]
["2026-09-29T16:39:04.629420+00:00", "quote", 9.91, 9.95]
["2026-09-29T16:39:04.740404+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:04.817127+00:00", "trade", 9.92, 25.0]
["2026-09-29T16:39:04.817637+00:00", "trade", 9.92, 25.0]
["2026-09-29T16:39:04.951971+00:00", "trade", 9.93, 10.0]
["2026-09-29T16:39:05.003972+00:00", "trade", 9.93, 10.0]
["2026-09-29T16:39:05.055971+00:00", "trade", 9.93, 10.0]
["2026-09-29T16:39:05.094629+00:00", "trade", 9.93, 10.0]
["2026-09-29T16:39:05.145295+00:00", "trade", 9.93, 10.0]
["2026-09-29T16:39:05.195810+00:00", "trade", 9.93, 10.0]
["2026-09-29T16:39:05.246336+00:00", "trade", 9.93, 10.0]
["2026-09-29T16:39:05.248524+00:00", "trade", 9.92, 100.0]
["2026-09-29T16:39:05.461052+00:00", "trade", 9.92, 900.0]
["2026-09-29T16:39:05.690769+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:05.747386+00:00", "trade", 9.91, 25.0]
["2026-09-29T16:39:07.024632+00:00", "trade", 9.92, 100.0]
["2026-09-29T16:39:07.192750+00:00", "trade", 9.91, 200.0]
["2026-09-29T16:39:07.192828+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:07.192829+00:00", "trade", 9.91, 200.0]
["2026-09-29T16:39:07.192831+00:00", "trade", 9.91, 300.0]
["2026-09-29T16:39:07.192832+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:39:07.192835+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:07.192849+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:39:07.192855+00:00", "trade", 9.91, 78.0]
["2026-09-29T16:39:07.192864+00:00", "trade", 9.9, 300.0]
["2026-09-29T16:39:07.192864+00:00", "trade", 9.9, 176.0]
["2026-09-29T16:39:07.192880+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:39:07.192890+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:39:07.192921+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:39:07.192928+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:39:07.192955+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:39:07.193119+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:39:07.193126+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:39:07.193207+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:39:07.193226+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:39:07.193466+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:39:07.193485+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:39:07.193493+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:39:07.193494+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:39:07.193543+00:00", "trade", 9.91, 55.0]
["2026-09-29T16:39:07.193545+00:00", "quote", 9.9, 9.92]
["2026-09-29T16:39:07.193605+00:00", "trade", 9.91, 45.0]
["2026-09-29T16:39:07.193610+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:39:07.193643+00:00", "trade", 9.9, 24.0]
["2026-09-29T16:39:07.193662+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:39:07.193670+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:39:07.193775+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:39:07.193846+00:00", "quote", 9.9, 9.91]
["2026-09-29T16:39:07.193951+00:00", "trade", 9.9, 829.0]
["2026-09-29T16:39:07.193953+00:00", "quote", 9.88, 9.91]
["2026-09-29T16:39:07.194018+00:00", "quote", 9.88, 9.9]
["2026-09-29T16:39:07.199725+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:39:07.208514+00:00", "quote", 9.88, 9.9]
["2026-09-29T16:39:07.213735+00:00", "quote", 9.88, 9.9]
["2026-09-29T16:39:07.222491+00:00", "trade", 9.88, 50.0]
["2026-09-29T16:39:07.222521+00:00", "quote", 9.88, 9.9]
["2026-09-29T16:39:07.223228+00:00", "quote", 9.88, 9.9]
["2026-09-29T16:39:07.223260+00:00", "quote", 9.88, 9.9]
["2026-09-29T16:39:07.224874+00:00", "quote", 9.88, 9.9]
["2026-09-29T16:39:07.227816+00:00", "trade", 9.9, 1.0]
["2026-09-29T16:39:07.266870+00:00", "trade", 9.8999, 900.0]
["2026-09-29T16:39:07.267653+00:00", "quote", 9.88, 9.9]
["2026-09-29T16:39:07.267715+00:00", "quote", 9.88, 9.9]
["2026-09-29T16:39:07.268089+00:00", "quote", 9.88, 9.91]
["2026-09-29T16:39:07.350731+00:00", "quote", 9.88, 9.91]
["2026-09-29T16:39:07.535517+00:00", "quote", 9.88, 9.91]
["2026-09-29T16:39:07.536022+00:00", "quote", 9.88, 9.91]
["2026-09-29T16:39:07.536459+00:00", "quote", 9.88, 9.91]
["2026-09-29T16:39:07.536925+00:00", "quote", 9.88, 9.91]
["2026-09-29T16:39:07.574987+00:00", "quote", 9.88, 9.91]
["2026-09-29T16:39:07.961614+00:00", "trade", 9.895, 310.0]
["2026-09-29T16:39:08.706529+00:00", "trade", 9.9, 900.0]
["2026-09-29T16:39:08.707304+00:00", "quote", 9.88, 9.91]
["2026-09-29T16:39:08.709110+00:00", "quote", 9.88, 9.91]
["2026-09-29T16:39:08.709491+00:00", "quote", 9.88, 9.92]
["2026-09-29T16:39:08.709546+00:00", "quote", 9.88, 9.92]
["2026-09-29T16:39:08.709859+00:00", "trade", 9.9, 38.0]
["2026-09-29T16:39:08.718881+00:00", "quote", 9.88, 9.92]
["2026-09-29T16:39:09.206344+00:00", "trade", 9.92, 100.0]
["2026-09-29T16:39:09.207053+00:00", "quote", 9.89, 9.92]
["2026-09-29T16:39:09.207057+00:00", "trade", 9.92, 200.0]
["2026-09-29T16:39:09.207060+00:00", "quote", 9.9, 9.92]
["2026-09-29T16:39:09.207071+00:00", "trade", 9.92, 100.0]
["2026-09-29T16:39:09.207074+00:00", "trade", 9.91, 69.0]
["2026-09-29T16:39:09.207076+00:00", "trade", 9.91, 28.0]
["2026-09-29T16:39:09.207077+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:39:09.207081+00:00", "trade", 9.91, 69.0]
["2026-09-29T16:39:09.207082+00:00", "trade", 9.91, 28.0]
["2026-09-29T16:39:09.207084+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:39:09.207091+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:39:09.207113+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:39:09.207120+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:39:09.207140+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:39:09.207160+00:00", "trade", 9.92, 200.0]
["2026-09-29T16:39:09.207178+00:00", "trade", 9.92, 200.0]
["2026-09-29T16:39:09.207181+00:00", "trade", 9.92, 200.0]
["2026-09-29T16:39:09.207182+00:00", "trade", 9.92, 26.0]
["2026-09-29T16:39:09.207226+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:39:09.207233+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:39:09.207241+00:00", "trade", 9.92, 1.0]
["2026-09-29T16:39:09.207283+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:39:09.207284+00:00", "trade", 9.92, 125.0]
["2026-09-29T16:39:09.207289+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:09.207328+00:00", "trade", 9.92, 75.0]
["2026-09-29T16:39:09.207329+00:00", "trade", 9.92, 125.0]
["2026-09-29T16:39:09.207331+00:00", "trade", 9.92, 200.0]
["2026-09-29T16:39:09.207335+00:00", "trade", 9.92, 200.0]
["2026-09-29T16:39:09.207343+00:00", "trade", 9.92, 75.0]
["2026-09-29T16:39:09.207346+00:00", "trade", 9.92, 75.0]
["2026-09-29T16:39:09.207352+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:39:09.207357+00:00", "trade", 9.92, 250.0]
["2026-09-29T16:39:09.207357+00:00", "quote", 9.92, 9.92]
["2026-09-29T16:39:09.207400+00:00", "quote", 9.92, 9.92]
["2026-09-29T16:39:09.207431+00:00", "trade", 9.92, 200.0]
["2026-09-29T16:39:09.207440+00:00", "trade", 9.92, 125.0]
["2026-09-29T16:39:09.207444+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:39:09.207472+00:00", "trade", 9.92, 100.0]
["2026-09-29T16:39:09.207481+00:00", "trade", 9.92, 25.0]
["2026-09-29T16:39:09.207537+00:00", "quote", 9.92, 9.92]
["2026-09-29T16:39:09.207538+00:00", "trade", 9.92, 125.0]
["2026-09-29T16:39:09.207544+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:39:09.207572+00:00", "trade", 9.92, 75.0]
["2026-09-29T16:39:09.207572+00:00", "trade", 9.92, 125.0]
["2026-09-29T16:39:09.207598+00:00", "trade", 9.92, 25.0]
["2026-09-29T16:39:09.207598+00:00", "trade", 9.92, 175.0]
["2026-09-29T16:39:09.207598+00:00", "trade", 9.92, 69.0]
["2026-09-29T16:39:09.207621+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:39:09.207662+00:00", "trade", 9.92, 25.0]
["2026-09-29T16:39:09.207664+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:39:09.207686+00:00", "trade", 9.92, 250.0]
["2026-09-29T16:39:09.207697+00:00", "trade", 9.92, 200.0]
["2026-09-29T16:39:09.207699+00:00", "trade", 9.92, 200.0]
["2026-09-29T16:39:09.207713+00:00", "trade", 9.92, 25.0]
["2026-09-29T16:39:09.207725+00:00", "trade", 9.92, 69.0]
["2026-09-29T16:39:09.207818+00:00", "trade", 9.92, 200.0]
["2026-09-29T16:39:09.207826+00:00", "trade", 9.92, 200.0]
["2026-09-29T16:39:09.207871+00:00", "trade", 9.92, 25.0]
["2026-09-29T16:39:09.207904+00:00", "trade", 9.92, 69.0]
["2026-09-29T16:39:09.207957+00:00", "trade", 9.92, 125.0]
["2026-09-29T16:39:09.207965+00:00", "trade", 9.92, 100.0]
["2026-09-29T16:39:09.207971+00:00", "trade", 9.92, 200.0]
["2026-09-29T16:39:09.208013+00:00", "trade", 9.92, 100.0]
["2026-09-29T16:39:09.208018+00:00", "trade", 9.92, 25.0]
["2026-09-29T16:39:09.208214+00:00", "trade", 9.92, 125.0]
["2026-09-29T16:39:09.208463+00:00", "trade", 9.92, 125.0]
["2026-09-29T16:39:09.208468+00:00", "trade", 9.92, 125.0]
["2026-09-29T16:39:09.208476+00:00", "trade", 9.92, 125.0]
["2026-09-29T16:39:09.293895+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:39:09.512598+00:00", "trade", 9.9285, 10.0]
["2026-09-29T16:39:09.979231+00:00", "trade", 9.9299, 900.0]
["2026-09-29T16:39:09.979954+00:00", "trade", 9.93, 2.0]
["2026-09-29T16:39:11.208404+00:00", "trade", 9.9201, 14.0]
["2026-09-29T16:39:11.310751+00:00", "trade", 9.925, 25.0]
["2026-09-29T16:39:12.094057+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:39:12.094107+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.094161+00:00", "trade", 9.92, 300.0]
["2026-09-29T16:39:12.094162+00:00", "trade", 9.93, 400.0]
["2026-09-29T16:39:12.094162+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.094169+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:12.094615+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:39:12.094643+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:39:12.094795+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:39:12.095737+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.096212+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.096489+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.096687+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.096952+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.097174+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.097416+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.097622+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:12.097699+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.097893+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:12.098095+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.098598+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.098642+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.099047+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:12.099120+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.099139+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:12.099525+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.100020+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.100276+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.100467+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:12.100567+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.100751+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:12.100938+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.101434+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.101501+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.101882+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:12.101952+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.101975+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:12.102357+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.102851+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.103103+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.103299+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:12.103369+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.103580+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:12.103769+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.104265+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.104327+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.104717+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:12.104788+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.104833+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:12.105205+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.105698+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.105953+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.106146+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:12.106217+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.106431+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:12.106616+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.107111+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.107184+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.107558+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:12.107633+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.107660+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:12.108045+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.108534+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.108796+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.108983+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:12.109054+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.109272+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:12.109451+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.109945+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.110023+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.110394+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:12.110466+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.110498+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:12.110873+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.111371+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.111622+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.111820+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:12.111890+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.112094+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:12.112288+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.112785+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.112846+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.113261+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:12.113332+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.113351+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:12.113732+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.114233+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.114548+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.114683+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:12.114741+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.115023+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:12.115155+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.115521+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.115527+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.116007+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.116020+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.116458+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:12.116541+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.116560+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:12.116938+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.117434+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.117687+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.117879+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:12.117957+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.118162+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:12.118351+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.118852+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.118913+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.119328+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:12.119399+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.119442+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:12.119801+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.120300+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.120560+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.120747+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:12.120819+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.121035+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:12.121218+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.121714+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.121810+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.122161+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:12.122233+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.122288+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:12.122632+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.123581+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:12.539151+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:12.540087+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:12.721602+00:00", "trade", 9.93, 100.0]
["2026-09-29T16:39:12.721603+00:00", "trade", 9.93, 100.0]
["2026-09-29T16:39:12.721603+00:00", "trade", 9.93, 100.0]
["2026-09-29T16:39:12.721604+00:00", "quote", 9.91, 9.95]
["2026-09-29T16:39:12.721642+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:39:12.721683+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:39:12.721788+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:12.722531+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:12.722929+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:12.723052+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:39:12.723068+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:12.723218+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:39:12.723531+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:12.724029+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:12.724113+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:12.724590+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:12.725028+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:12.725660+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:12.725703+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:39:12.725830+00:00", "trade", 9.92, 70.0]
["2026-09-29T16:39:12.725876+00:00", "trade", 9.92, 30.0]
["2026-09-29T16:39:12.726056+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:12.726507+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:12.726513+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:12.726539+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:39:12.726551+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:39:12.726954+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:39:13.001072+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:39:13.001543+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:39:13.001578+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:39:13.002006+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:39:13.232642+00:00", "trade", 9.935, 4.0]
["2026-09-29T16:39:13.233314+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:39:13.303283+00:00", "trade", 9.935, 25.0]
["2026-09-29T16:39:13.543582+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:39:13.543669+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:39:13.543776+00:00", "quote", 9.9, 9.96]
["2026-09-29T16:39:13.544229+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:39:13.544312+00:00", "quote", 9.9, 9.96]
["2026-09-29T16:39:13.544751+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:39:13.544775+00:00", "quote", 9.9, 9.96]
["2026-09-29T16:39:13.544820+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:39:13.545353+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:39:13.545498+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:39:13.545719+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:39:13.545776+00:00", "quote", 9.9, 9.96]
["2026-09-29T16:39:13.545835+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:39:13.545906+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:39:13.545927+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:39:13.545989+00:00", "quote", 9.9, 9.96]
["2026-09-29T16:39:13.546113+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:39:13.546129+00:00", "quote", 9.9, 9.96]
["2026-09-29T16:39:13.546188+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:39:13.546233+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:39:13.546240+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:39:13.546308+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:39:13.546362+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:39:13.546438+00:00", "quote", 9.9, 9.96]
["2026-09-29T16:39:13.546807+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:39:13.546836+00:00", "quote", 9.9, 9.96]
["2026-09-29T16:39:13.546887+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:39:13.546906+00:00", "quote", 9.9, 9.96]
["2026-09-29T16:39:13.546950+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:39:13.547170+00:00", "quote", 9.9, 9.96]
["2026-09-29T16:39:13.547272+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:39:13.547340+00:00", "quote", 9.9, 9.96]
["2026-09-29T16:39:13.547404+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:39:13.547465+00:00", "quote", 9.9, 9.96]
["2026-09-29T16:39:13.547484+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:39:13.547548+00:00", "quote", 9.9, 9.96]
["2026-09-29T16:39:13.547596+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:39:13.547614+00:00", "quote", 9.9, 9.96]
["2026-09-29T16:39:13.547665+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:39:13.547690+00:00", "quote", 9.9, 9.96]
["2026-09-29T16:39:13.547755+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:39:13.547831+00:00", "quote", 9.9, 9.96]
["2026-09-29T16:39:13.547833+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:39:13.547852+00:00", "quote", 9.9, 9.96]
["2026-09-29T16:39:13.547874+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:39:13.547932+00:00", "quote", 9.9, 9.96]
["2026-09-29T16:39:13.547961+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:39:13.547983+00:00", "quote", 9.9, 9.96]
["2026-09-29T16:39:13.548083+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:39:13.548101+00:00", "trade", 9.93, 100.0]
["2026-09-29T16:39:13.548165+00:00", "quote", 9.9, 9.96]
["2026-09-29T16:39:13.548209+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:39:13.548225+00:00", "quote", 9.9, 9.96]
["2026-09-29T16:39:13.548253+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:39:13.548300+00:00", "quote", 9.9, 9.96]
["2026-09-29T16:39:13.548320+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:39:13.548339+00:00", "quote", 9.9, 9.96]
["2026-09-29T16:39:13.548383+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:39:13.548438+00:00", "quote", 9.9, 9.96]
["2026-09-29T16:39:13.548440+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:39:13.548486+00:00", "quote", 9.9, 9.96]
["2026-09-29T16:39:13.548495+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:39:13.548541+00:00", "quote", 9.9, 9.96]
["2026-09-29T16:39:13.548620+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:39:13.548689+00:00", "trade", 9.93, 37.0]
["2026-09-29T16:39:13.548697+00:00", "quote", 9.9, 9.96]
["2026-09-29T16:39:13.548702+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:39:13.548731+00:00", "quote", 9.9, 9.96]
["2026-09-29T16:39:13.548814+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:39:13.548844+00:00", "quote", 9.9, 9.96]
["2026-09-29T16:39:13.548961+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:39:13.548969+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:39:13.548988+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:39:13.548989+00:00", "quote", 9.9, 9.96]
["2026-09-29T16:39:13.549038+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:39:13.549055+00:00", "quote", 9.9, 9.96]
["2026-09-29T16:39:13.549432+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:39:13.549454+00:00", "quote", 9.9, 9.96]
["2026-09-29T16:39:13.549934+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:39:13.549993+00:00", "quote", 9.9, 9.96]
["2026-09-29T16:39:13.550480+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:39:13.550500+00:00", "quote", 9.9, 9.96]
["2026-09-29T16:39:13.555784+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:39:13.556204+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:39:13.556657+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:39:13.772527+00:00", "trade", 9.935, 25.0]
["2026-09-29T16:39:14.646346+00:00", "trade", 9.935, 25.0]
["2026-09-29T16:39:15.528738+00:00", "trade", 9.935, 100.0]
["2026-09-29T16:39:17.331920+00:00", "trade", 9.93, 300.0]
["2026-09-29T16:39:17.331921+00:00", "trade", 9.935, 396.0]
["2026-09-29T16:39:17.331923+00:00", "trade", 9.95, 222.0]
["2026-09-29T16:39:17.332034+00:00", "trade", 9.935, 1.0]
["2026-09-29T16:39:17.332071+00:00", "trade", 9.935, 200.0]
["2026-09-29T16:39:17.332089+00:00", "trade", 9.935, 300.0]
["2026-09-29T16:39:17.332108+00:00", "trade", 9.935, 400.0]
["2026-09-29T16:39:17.332119+00:00", "trade", 9.935, 100.0]
["2026-09-29T16:39:17.332119+00:00", "trade", 9.935, 500.0]
["2026-09-29T16:39:17.332123+00:00", "trade", 9.935, 50.0]
["2026-09-29T16:39:17.332190+00:00", "trade", 9.935, 131.0]
["2026-09-29T16:39:17.332246+00:00", "trade", 9.935, 100.0]
["2026-09-29T16:39:17.332246+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:17.332271+00:00", "trade", 9.935, 32.0]
["2026-09-29T16:39:17.332273+00:00", "trade", 9.935, 78.0]
["2026-09-29T16:39:17.332281+00:00", "trade", 9.935, 100.0]
["2026-09-29T16:39:17.332285+00:00", "trade", 9.935, 100.0]
["2026-09-29T16:39:17.332286+00:00", "trade", 9.935, 13.0]
["2026-09-29T16:39:17.332303+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:39:17.332311+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:17.332340+00:00", "trade", 9.935, 500.0]
["2026-09-29T16:39:17.332344+00:00", "trade", 9.95, 140.0]
["2026-09-29T16:39:17.332344+00:00", "trade", 9.96, 300.0]
["2026-09-29T16:39:17.332344+00:00", "trade", 9.96, 200.0]
["2026-09-29T16:39:17.332344+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:17.332347+00:00", "trade", 9.96, 28.0]
["2026-09-29T16:39:17.332352+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:39:17.332352+00:00", "trade", 9.97, 32.0]
["2026-09-29T16:39:17.332356+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:39:17.332370+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:39:17.332380+00:00", "trade", 9.935, 285.0]
["2026-09-29T16:39:17.332385+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:17.332394+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:17.332406+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:39:17.332411+00:00", "trade", 9.935, 125.0]
["2026-09-29T16:39:17.332423+00:00", "trade", 9.935, 46.0]
["2026-09-29T16:39:17.332431+00:00", "trade", 9.935, 46.0]
["2026-09-29T16:39:17.332436+00:00", "trade", 9.935, 35.0]
["2026-09-29T16:39:17.332437+00:00", "trade", 9.935, 51.0]
["2026-09-29T16:39:17.332458+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:39:17.332459+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:39:17.332514+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:17.332534+00:00", "trade", 9.95, 107.0]
["2026-09-29T16:39:17.332539+00:00", "trade", 9.95, 130.0]
["2026-09-29T16:39:17.332543+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:17.332548+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:17.332553+00:00", "trade", 9.96, 13.0]
["2026-09-29T16:39:17.332555+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:17.332561+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:17.332564+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:39:17.332568+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:17.332573+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:17.332582+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:17.332589+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:39:17.332607+00:00", "trade", 9.935, 429.0]
["2026-09-29T16:39:17.332622+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:17.332646+00:00", "trade", 9.935, 100.0]
["2026-09-29T16:39:17.332709+00:00", "trade", 9.935, 71.0]
["2026-09-29T16:39:17.332747+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:17.332780+00:00", "trade", 9.94, 308.0]
["2026-09-29T16:39:17.332784+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:17.332807+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:17.332817+00:00", "trade", 9.94, 6.0]
["2026-09-29T16:39:17.332825+00:00", "trade", 9.935, 400.0]
["2026-09-29T16:39:17.332950+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:39:17.332957+00:00", "trade", 9.93, 300.0]
["2026-09-29T16:39:17.333025+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:17.333032+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:17.333039+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:17.333179+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:17.333208+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:39:17.333228+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:39:17.333235+00:00", "trade", 9.93, 39.0]
["2026-09-29T16:39:17.333238+00:00", "trade", 9.93, 100.0]
["2026-09-29T16:39:17.333240+00:00", "trade", 9.93, 10.0]
["2026-09-29T16:39:17.333290+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:39:17.333304+00:00", "quote", 9.92, 9.94]
["2026-09-29T16:39:17.333374+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:39:17.333430+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:39:17.333481+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:39:17.333489+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:39:17.333497+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:39:17.333519+00:00", "trade", 9.93, 10.0]
["2026-09-29T16:39:17.333526+00:00", "trade", 9.93, 10.0]
["2026-09-29T16:39:17.333553+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:39:17.333583+00:00", "quote", 9.92, 9.94]
["2026-09-29T16:39:17.333615+00:00", "quote", 9.92, 9.94]
["2026-09-29T16:39:17.333625+00:00", "quote", 9.92, 9.94]
["2026-09-29T16:39:17.333632+00:00", "quote", 9.92, 9.94]
["2026-09-29T16:39:17.333636+00:00", "trade", 9.93, 10.0]
["2026-09-29T16:39:17.333642+00:00", "quote", 9.92, 9.94]
["2026-09-29T16:39:17.333653+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:39:17.333660+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:39:17.333666+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:39:17.333682+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:39:17.334014+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:39:17.334019+00:00", "trade", 9.92, 200.0]
["2026-09-29T16:39:17.334022+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:39:17.334039+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:39:17.334046+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:39:17.334053+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:39:17.334059+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:39:17.334060+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:39:17.334087+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:39:17.334113+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:39:17.334122+00:00", "trade", 9.92, 88.0]
["2026-09-29T16:39:17.334122+00:00", "trade", 9.92, 35.0]
["2026-09-29T16:39:17.334122+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:39:17.334126+00:00", "trade", 9.92, 8.0]
["2026-09-29T16:39:17.334132+00:00", "trade", 9.92, 4.0]
["2026-09-29T16:39:17.334134+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:39:17.334144+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:39:17.334146+00:00", "trade", 9.92, 4.0]
["2026-09-29T16:39:17.334148+00:00", "trade", 9.92, 10.0]
["2026-09-29T16:39:17.334156+00:00", "trade", 9.92, 100.0]
["2026-09-29T16:39:17.334157+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:17.334169+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:39:17.334221+00:00", "quote", 9.92, 9.92]
["2026-09-29T16:39:17.334226+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:39:17.334228+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:39:17.334245+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:39:17.334473+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:39:17.334510+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:39:17.334559+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:39:17.334999+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:39:17.336710+00:00", "trade", 9.94, 200.0]
["2026-09-29T16:39:17.339593+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:39:17.340975+00:00", "trade", 9.935, 100.0]
["2026-09-29T16:39:17.341186+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:39:17.341485+00:00", "trade", 9.9475, 500.0]
["2026-09-29T16:39:17.342317+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:39:17.342344+00:00", "trade", 9.96, 5300.0]
["2026-09-29T16:39:17.342576+00:00", "trade", 9.92, 100.0]
["2026-09-29T16:39:17.342577+00:00", "trade", 9.92, 393.0]
["2026-09-29T16:39:17.342579+00:00", "trade", 9.92, 106.0]
["2026-09-29T16:39:17.342593+00:00", "trade", 9.92, 200.0]
["2026-09-29T16:39:17.342602+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:39:17.342609+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:39:17.342616+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:39:17.342625+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:39:17.342637+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:39:17.342664+00:00", "trade", 9.92, 308.0]
["2026-09-29T16:39:17.342665+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:39:17.342672+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:39:17.342673+00:00", "trade", 9.92, 600.0]
["2026-09-29T16:39:17.342673+00:00", "trade", 9.92, 271.0]
["2026-09-29T16:39:17.342926+00:00", "trade", 9.92, 607.0]
["2026-09-29T16:39:17.342927+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:17.342986+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:17.343104+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:39:17.343512+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:39:17.343643+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:39:17.343659+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:39:17.345164+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:39:17.366202+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:39:17.387020+00:00", "quote", 9.92, 9.94]
["2026-09-29T16:39:17.387751+00:00", "quote", 9.92, 9.94]
["2026-09-29T16:39:17.388143+00:00", "quote", 9.92, 9.94]
["2026-09-29T16:39:17.388256+00:00", "quote", 9.92, 9.94]
["2026-09-29T16:39:17.388396+00:00", "quote", 9.92, 9.94]
["2026-09-29T16:39:17.388437+00:00", "quote", 9.92, 9.94]
["2026-09-29T16:39:17.388467+00:00", "quote", 9.92, 9.94]
["2026-09-29T16:39:17.388486+00:00", "quote", 9.92, 9.94]
["2026-09-29T16:39:17.388491+00:00", "quote", 9.91, 9.94]
["2026-09-29T16:39:17.388517+00:00", "trade", 9.93, 500.0]
["2026-09-29T16:39:17.388564+00:00", "trade", 9.93, 191.0]
["2026-09-29T16:39:17.388568+00:00", "trade", 9.93, 191.0]
["2026-09-29T16:39:17.388569+00:00", "trade", 9.93, 354.0]
["2026-09-29T16:39:17.388617+00:00", "quote", 9.91, 9.94]
["2026-09-29T16:39:17.388618+00:00", "quote", 9.91, 9.94]
["2026-09-29T16:39:17.388631+00:00", "quote", 9.91, 9.94]
["2026-09-29T16:39:17.388645+00:00", "quote", 9.91, 9.94]
["2026-09-29T16:39:17.388699+00:00", "quote", 9.91, 9.94]
["2026-09-29T16:39:17.388745+00:00", "quote", 9.91, 9.94]
["2026-09-29T16:39:17.388768+00:00", "quote", 9.92, 9.94]
["2026-09-29T16:39:17.388896+00:00", "quote", 9.92, 9.94]
["2026-09-29T16:39:17.388923+00:00", "quote", 9.91, 9.94]
["2026-09-29T16:39:17.388955+00:00", "quote", 9.91, 9.94]
["2026-09-29T16:39:17.389039+00:00", "quote", 9.91, 9.94]
["2026-09-29T16:39:17.389187+00:00", "quote", 9.91, 9.94]
["2026-09-29T16:39:17.389194+00:00", "quote", 9.91, 9.94]
["2026-09-29T16:39:17.389209+00:00", "quote", 9.91, 9.94]
["2026-09-29T16:39:17.389260+00:00", "quote", 9.91, 9.94]
["2026-09-29T16:39:17.389376+00:00", "quote", 9.91, 9.94]
["2026-09-29T16:39:17.389645+00:00", "quote", 9.91, 9.94]
["2026-09-29T16:39:17.415170+00:00", "trade", 9.93, 250.0]
["2026-09-29T16:39:17.415801+00:00", "quote", 9.92, 9.94]
["2026-09-29T16:39:17.415858+00:00", "quote", 9.92, 9.94]
["2026-09-29T16:39:17.415905+00:00", "trade", 9.94, 109.0]
["2026-09-29T16:39:17.415905+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:17.415931+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:39:17.415936+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:17.416399+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:17.416882+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:17.423993+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:39:17.424366+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:39:17.424473+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:39:19.008743+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:19.009227+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:19.010167+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:19.060209+00:00", "quote", 9.93, 9.97]
["2026-09-29T16:39:19.060257+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:39:19.060942+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:39:19.061013+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:39:19.074299+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:39:19.096143+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:39:19.455624+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:39:19.537067+00:00", "trade", 9.9304, 6000.0]
["2026-09-29T16:39:19.723136+00:00", "trade", 9.945, 100.0]
["2026-09-29T16:39:19.738105+00:00", "trade", 9.945, 200.0]
["2026-09-29T16:39:19.738897+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:39:19.739341+00:00", "trade", 9.945, 200.0]
["2026-09-29T16:39:19.756917+00:00", "trade", 9.945, 100.0]
["2026-09-29T16:39:21.138180+00:00", "trade", 9.945, 100.0]
["2026-09-29T16:39:21.139499+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:39:21.139553+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:39:21.298976+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:21.299384+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:39:21.300342+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:21.300836+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:21.301314+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:39:21.302254+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:21.302739+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:21.303214+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:39:21.304423+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:21.304919+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:21.305402+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:39:21.306340+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:21.306830+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:21.307299+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:39:21.308235+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:21.308755+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:21.309233+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:39:21.310174+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:21.310660+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:21.311142+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:39:21.312098+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:21.312584+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:21.313056+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:39:21.313998+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:21.314486+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:21.314961+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:39:21.315899+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:21.365002+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:21.365501+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:39:21.366447+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:21.465357+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:21.465838+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:39:21.466784+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:21.666190+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:21.666666+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:39:21.667618+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:21.737138+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:39:21.738088+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:21.739057+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:39:21.740001+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:21.740959+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:39:21.741894+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:21.742852+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:39:21.743794+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:21.744756+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:39:21.745693+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:21.746658+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:39:21.747600+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:21.748557+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:39:21.749492+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:21.750451+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:39:21.751407+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:21.752364+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:39:21.753306+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:21.754273+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:39:21.755219+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:21.804835+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:39:21.805777+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:21.905924+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:39:21.906870+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:22.003217+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:22.003309+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:39:22.004288+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:39:22.005231+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:39:22.005930+00:00", "trade", 9.9363, 26.0]
["2026-09-29T16:39:22.027318+00:00", "trade", 9.9363, 1.0]
["2026-09-29T16:39:22.584961+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:39:22.584979+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:39:22.584984+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:39:22.584993+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:39:22.585000+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:39:22.585551+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:39:22.585656+00:00", "trade", 9.95, 200.0]
["2026-09-29T16:39:22.585657+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:39:22.585657+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:39:22.585664+00:00", "quote", 9.94, 9.97]
["2026-09-29T16:39:22.585703+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:39:22.585722+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:39:22.585743+00:00", "quote", 9.95, 9.98]
["2026-09-29T16:39:22.586166+00:00", "quote", 9.95, 9.98]
["2026-09-29T16:39:22.586172+00:00", "quote", 9.95, 9.98]
["2026-09-29T16:39:22.586543+00:00", "quote", 9.95, 9.98]
["2026-09-29T16:39:22.587044+00:00", "quote", 9.95, 9.98]
["2026-09-29T16:39:22.589815+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:39:22.589933+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:39:22.603112+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:39:22.603198+00:00", "trade", 9.95, 10.0]
["2026-09-29T16:39:22.603257+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:39:22.603466+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:39:22.603490+00:00", "trade", 9.95, 69.0]
["2026-09-29T16:39:22.603507+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:39:22.607313+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:39:22.607391+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:39:22.607640+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:39:22.634525+00:00", "trade", 9.955, 200.0]
["2026-09-29T16:39:22.636026+00:00", "trade", 9.955, 100.0]
["2026-09-29T16:39:22.688127+00:00", "trade", 9.95, 200.0]
["2026-09-29T16:39:22.688205+00:00", "trade", 9.95, 200.0]
["2026-09-29T16:39:22.688206+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:39:22.688215+00:00", "trade", 9.95, 10.0]
["2026-09-29T16:39:22.688510+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:39:22.760009+00:00", "trade", 9.9401, 6000.0]
["2026-09-29T16:39:22.760050+00:00", "trade", 9.94, 300.0]
["2026-09-29T16:39:22.760050+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:39:22.760074+00:00", "trade", 9.94, 300.0]
["2026-09-29T16:39:22.760078+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:39:22.760106+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:39:22.760114+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:39:22.760117+00:00", "trade", 9.94, 112.0]
["2026-09-29T16:39:22.760246+00:00", "trade", 9.94, 300.0]
["2026-09-29T16:39:22.760291+00:00", "quote", 9.92, 9.94]
["2026-09-29T16:39:22.760318+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:39:22.760329+00:00", "trade", 9.94, 6.0]
["2026-09-29T16:39:22.760337+00:00", "trade", 9.94, 10.0]
["2026-09-29T16:39:22.760364+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:39:22.760397+00:00", "quote", 9.92, 9.94]
["2026-09-29T16:39:22.760408+00:00", "trade", 9.94, 16.0]
["2026-09-29T16:39:22.760420+00:00", "trade", 9.94, 16.0]
["2026-09-29T16:39:22.760454+00:00", "trade", 9.94, 300.0]
["2026-09-29T16:39:22.760483+00:00", "trade", 9.94, 16.0]
["2026-09-29T16:39:22.760493+00:00", "trade", 9.94, 16.0]
["2026-09-29T16:39:22.760500+00:00", "trade", 9.94, 16.0]
["2026-09-29T16:39:22.760507+00:00", "trade", 9.94, 16.0]
["2026-09-29T16:39:22.760512+00:00", "trade", 9.94, 16.0]
["2026-09-29T16:39:22.760520+00:00", "trade", 9.94, 16.0]
["2026-09-29T16:39:22.760531+00:00", "trade", 9.94, 16.0]
["2026-09-29T16:39:22.760537+00:00", "trade", 9.94, 10.0]
["2026-09-29T16:39:22.760545+00:00", "trade", 9.94, 10.0]
["2026-09-29T16:39:22.760555+00:00", "trade", 9.94, 36.0]
["2026-09-29T16:39:22.760674+00:00", "trade", 9.94, 40.0]
["2026-09-29T16:39:22.760689+00:00", "trade", 9.94, 40.0]
["2026-09-29T16:39:22.760694+00:00", "trade", 9.94, 40.0]
["2026-09-29T16:39:22.760696+00:00", "trade", 9.94, 40.0]
["2026-09-29T16:39:22.760707+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:39:22.760715+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:39:22.765349+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:39:22.765397+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:39:22.765424+00:00", "trade", 9.94, 75.0]
["2026-09-29T16:39:22.765427+00:00", "trade", 9.94, 13.0]
["2026-09-29T16:39:22.765691+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:39:22.765752+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:39:22.765778+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:39:22.765811+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:39:22.765995+00:00", "trade", 9.94, 65.0]
["2026-09-29T16:39:22.766104+00:00", "trade", 9.94, 250.0]
["2026-09-29T16:39:22.771890+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.772379+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.772760+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.772823+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.772833+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.772848+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.772865+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.772891+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.772924+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.773009+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.773041+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.773067+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.773100+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.773129+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.773160+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.773170+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.773228+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.773238+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.773252+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.773268+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.773281+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.773479+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.773507+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.773537+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.773547+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.773603+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.773630+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.774198+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.774206+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.774212+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.774441+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.774470+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.774501+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.774512+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.774565+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.774593+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.774625+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.774638+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.774688+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.774698+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.774712+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.774728+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.774750+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.774817+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.774841+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.774874+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.774886+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.775117+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.775145+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.775177+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.775185+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.775296+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.775307+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.775323+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.776670+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.776736+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.777203+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.777657+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.778117+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.778569+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.779030+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.779487+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.779947+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.780397+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.780858+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.781311+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.781768+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.782222+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.782682+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.783136+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.783594+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.784049+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.784515+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.784970+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.785437+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.785889+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.786349+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.786799+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.787260+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.787716+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.788175+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.788627+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.789088+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.789539+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.790007+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.790460+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.790926+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.791383+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:22.861062+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:39:23.143624+00:00", "trade", 9.9301, 1.0]
["2026-09-29T16:39:23.373559+00:00", "trade", 9.94, 500.0]
["2026-09-29T16:39:23.378410+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:39:23.379133+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:39:23.535397+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:39:23.535588+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:39:23.535673+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:39:24.302085+00:00", "trade", 9.945, 7.0]
["2026-09-29T16:39:24.323368+00:00", "trade", 9.945, 1.0]
["2026-09-29T16:39:25.069683+00:00", "trade", 9.93, 100.0]
["2026-09-29T16:39:25.163077+00:00", "trade", 9.9517, 2.0]
["2026-09-29T16:39:25.483060+00:00", "trade", 9.93, 800.0]
["2026-09-29T16:39:25.483430+00:00", "trade", 9.93, 800.0]
["2026-09-29T16:39:25.483471+00:00", "trade", 9.93, 4.0]
["2026-09-29T16:39:25.483472+00:00", "trade", 9.93, 100.0]
["2026-09-29T16:39:25.483474+00:00", "trade", 9.93, 100.0]
["2026-09-29T16:39:25.483478+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:39:25.483479+00:00", "trade", 9.93, 400.0]
["2026-09-29T16:39:25.483485+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:39:25.483492+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:39:25.483508+00:00", "trade", 9.92, 300.0]
["2026-09-29T16:39:25.483510+00:00", "trade", 9.92, 100.0]
["2026-09-29T16:39:25.483530+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:39:25.483532+00:00", "trade", 9.92, 100.0]
["2026-09-29T16:39:25.483533+00:00", "trade", 9.92, 150.0]
["2026-09-29T16:39:25.483536+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:39:25.483540+00:00", "trade", 9.92, 50.0]
["2026-09-29T16:39:25.483543+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:39:25.483564+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:39:25.483579+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:39:25.483586+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:39:25.483592+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:39:25.483598+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:39:25.483611+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:39:25.483618+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:39:25.483625+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:39:25.483680+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:39:25.483707+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:39:25.483718+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:39:25.483724+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:39:25.483736+00:00", "trade", 9.93, 1.0]
["2026-09-29T16:39:25.483749+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:39:25.483752+00:00", "trade", 9.92, 200.0]
["2026-09-29T16:39:25.483767+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:39:25.483777+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:39:25.483784+00:00", "trade", 9.93, 40.0]
["2026-09-29T16:39:25.483804+00:00", "trade", 9.92, 46.0]
["2026-09-29T16:39:25.483865+00:00", "quote", 9.92, 9.94]
["2026-09-29T16:39:25.483934+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:39:25.483941+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:39:25.484021+00:00", "trade", 9.92, 100.0]
["2026-09-29T16:39:25.484023+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:25.484280+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:25.484285+00:00", "trade", 9.91, 30.0]
["2026-09-29T16:39:25.484294+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:25.484306+00:00", "quote", 9.91, 9.92]
["2026-09-29T16:39:25.484389+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:39:25.484390+00:00", "quote", 9.9, 9.92]
["2026-09-29T16:39:25.487279+00:00", "quote", 9.9, 9.92]
["2026-09-29T16:39:25.487290+00:00", "trade", 9.9, 250.0]
["2026-09-29T16:39:25.487407+00:00", "trade", 9.9, 50.0]
["2026-09-29T16:39:25.488321+00:00", "quote", 9.9, 9.92]
["2026-09-29T16:39:25.488845+00:00", "quote", 9.9, 9.92]
["2026-09-29T16:39:25.489118+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:25.489198+00:00", "quote", 9.9, 9.92]
["2026-09-29T16:39:25.489538+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:25.489611+00:00", "quote", 9.9, 9.92]
["2026-09-29T16:39:25.489955+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:25.490041+00:00", "quote", 9.9, 9.92]
["2026-09-29T16:39:25.490363+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:25.490461+00:00", "quote", 9.9, 9.92]
["2026-09-29T16:39:25.490781+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:25.490898+00:00", "quote", 9.9, 9.92]
["2026-09-29T16:39:25.491192+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:25.491311+00:00", "quote", 9.9, 9.92]
["2026-09-29T16:39:25.491612+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:25.491780+00:00", "quote", 9.9, 9.92]
["2026-09-29T16:39:25.492017+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:25.492081+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:25.492101+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:25.492195+00:00", "quote", 9.9, 9.92]
["2026-09-29T16:39:25.492424+00:00", "trade", 9.93, 100.0]
["2026-09-29T16:39:25.492431+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:25.492638+00:00", "quote", 9.9, 9.92]
["2026-09-29T16:39:25.492836+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:25.492901+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:25.492953+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:25.493051+00:00", "quote", 9.9, 9.92]
["2026-09-29T16:39:25.493251+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:25.495949+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:25.495978+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:25.504365+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:25.504711+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:25.529538+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:25.530241+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:25.530822+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:25.530898+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:25.583639+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:26.075018+00:00", "trade", 9.9001, 6000.0]
["2026-09-29T16:39:26.297569+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:26.372411+00:00", "trade", 9.9, 5.0]
["2026-09-29T16:39:26.397821+00:00", "trade", 9.9002, 5.0]
["2026-09-29T16:39:26.550031+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:26.550408+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:26.550451+00:00", "quote", 9.89, 9.93]
["2026-09-29T16:39:26.550717+00:00", "quote", 9.89, 9.93]
["2026-09-29T16:39:26.550765+00:00", "quote", 9.89, 9.93]
["2026-09-29T16:39:26.550792+00:00", "quote", 9.89, 9.93]
["2026-09-29T16:39:26.550804+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:26.550831+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:26.550838+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:26.550847+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:26.550870+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:26.550908+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:26.550932+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:26.551092+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:26.551093+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:26.551139+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:26.551283+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:26.551424+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:26.557531+00:00", "trade", 9.9, 960.0]
["2026-09-29T16:39:26.604544+00:00", "trade", 10.2661, 59.0]
["2026-09-29T16:39:26.605122+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:26.730245+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:39:26.730266+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:39:26.730450+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:39:26.730498+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:39:26.730545+00:00", "trade", 9.9, 125.0]
["2026-09-29T16:39:26.730606+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:39:26.730629+00:00", "trade", 9.9, 125.0]
["2026-09-29T16:39:26.730639+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:39:26.730710+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:26.730816+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:39:26.730823+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:39:26.730832+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:39:26.731227+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:39:26.733205+00:00", "trade", 9.9, 50.0]
["2026-09-29T16:39:26.733219+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:39:26.733625+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:39:26.733946+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:26.734253+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:26.930784+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:26.958702+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:26.959281+00:00", "trade", 9.92, 28.0]
["2026-09-29T16:39:26.959285+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:26.959287+00:00", "trade", 9.92, 28.0]
["2026-09-29T16:39:26.959300+00:00", "trade", 9.92, 26.0]
["2026-09-29T16:39:26.959735+00:00", "quote", 9.9, 9.93]
["2026-09-29T16:39:26.960481+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:26.960485+00:00", "trade", 9.93, 13.0]
["2026-09-29T16:39:26.960486+00:00", "trade", 9.93, 100.0]
["2026-09-29T16:39:26.960488+00:00", "trade", 9.93, 113.0]
["2026-09-29T16:39:26.960502+00:00", "quote", 9.91, 9.93]
["2026-09-29T16:39:26.960504+00:00", "trade", 9.93, 87.0]
["2026-09-29T16:39:26.960509+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:39:26.960516+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:39:26.960522+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:39:26.960529+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:39:26.960546+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:39:26.960556+00:00", "quote", 9.92, 9.93]
["2026-09-29T16:39:26.960583+00:00", "trade", 9.93, 79.0]
["2026-09-29T16:39:26.960584+00:00", "trade", 9.93, 100.0]
["2026-09-29T16:39:26.960584+00:00", "trade", 9.93, 16.0]
["2026-09-29T16:39:26.960585+00:00", "quote", 9.92, 9.94]
["2026-09-29T16:39:26.960589+00:00", "quote", 9.92, 9.94]
["2026-09-29T16:39:26.960593+00:00", "trade", 9.93, 1.0]
["2026-09-29T16:39:26.960652+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:39:26.960690+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:39:26.960704+00:00", "trade", 9.93, 16.0]
["2026-09-29T16:39:26.960704+00:00", "trade", 9.93, 38.0]
["2026-09-29T16:39:26.960716+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:39:26.960968+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:39:26.961027+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:39:26.961057+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:39:26.961278+00:00", "quote", 9.93, 9.99]
["2026-09-29T16:39:26.961493+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:39:26.961602+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:39:26.961848+00:00", "quote", 9.93, 9.99]
["2026-09-29T16:39:26.962064+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:39:26.962255+00:00", "quote", 9.93, 9.99]
["2026-09-29T16:39:26.963495+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:39:27.114767+00:00", "trade", 9.915, 100.0]
["2026-09-29T16:39:27.133130+00:00", "trade", 9.96, 6.0]
["2026-09-29T16:39:27.491640+00:00", "trade", 9.9688, 100.0]
["2026-09-29T16:39:27.739726+00:00", "trade", 9.96, 200.0]
["2026-09-29T16:39:27.739942+00:00", "trade", 9.96, 200.0]
["2026-09-29T16:39:27.739958+00:00", "trade", 9.96, 200.0]
["2026-09-29T16:39:27.739983+00:00", "trade", 9.96, 600.0]
["2026-09-29T16:39:27.740014+00:00", "trade", 9.96, 200.0]
["2026-09-29T16:39:27.740281+00:00", "trade", 9.96, 200.0]
["2026-09-29T16:39:27.740346+00:00", "trade", 9.96, 300.0]
["2026-09-29T16:39:27.741525+00:00", "trade", 9.96, 200.0]
["2026-09-29T16:39:27.743193+00:00", "quote", 9.93, 9.99]
["2026-09-29T16:39:27.743208+00:00", "quote", 9.93, 9.98]
["2026-09-29T16:39:27.743225+00:00", "trade", 9.96, 37.0]
["2026-09-29T16:39:27.743233+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:39:27.743358+00:00", "trade", 9.96, 28.0]
["2026-09-29T16:39:27.743364+00:00", "trade", 9.96, 28.0]
["2026-09-29T16:39:27.743448+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:39:27.743905+00:00", "trade", 9.98, 39.0]
["2026-09-29T16:39:27.743906+00:00", "trade", 9.98, 16.0]
["2026-09-29T16:39:27.743907+00:00", "trade", 9.98, 19.0]
["2026-09-29T16:39:27.743909+00:00", "trade", 9.98, 200.0]
["2026-09-29T16:39:27.743912+00:00", "trade", 9.99, 200.0]
["2026-09-29T16:39:27.743913+00:00", "trade", 9.99, 100.0]
["2026-09-29T16:39:27.743946+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:39:27.743953+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:39:27.743956+00:00", "trade", 9.98, 125.0]
["2026-09-29T16:39:27.743987+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:39:27.743988+00:00", "trade", 9.98, 200.0]
["2026-09-29T16:39:27.743988+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:39:27.743995+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:39:27.743995+00:00", "trade", 9.98, 200.0]
["2026-09-29T16:39:27.743995+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:39:27.744117+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:39:27.744276+00:00", "trade", 9.98, 200.0]
["2026-09-29T16:39:27.744276+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:39:27.744295+00:00", "trade", 9.99, 108.0]
["2026-09-29T16:39:27.744297+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:39:27.744300+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:39:27.744304+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:39:27.744311+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:39:27.744314+00:00", "trade", 9.99, 92.0]
["2026-09-29T16:39:27.744316+00:00", "trade", 9.99, 100.0]
["2026-09-29T16:39:27.744316+00:00", "trade", 9.99, 100.0]
["2026-09-29T16:39:27.744322+00:00", "trade", 9.99, 292.0]
["2026-09-29T16:39:27.744372+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:39:27.744375+00:00", "trade", 9.99, 100.0]
["2026-09-29T16:39:27.744380+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:39:27.744401+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:39:27.744408+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:39:27.744415+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:39:27.744534+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:39:27.744595+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:39:27.744602+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:39:27.744651+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:39:27.744681+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:39:27.744687+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:39:27.744904+00:00", "trade", 9.99, 125.0]
["2026-09-29T16:39:27.744927+00:00", "trade", 9.99, 69.0]
["2026-09-29T16:39:27.745110+00:00", "trade", 9.99, 14.0]
["2026-09-29T16:39:27.746114+00:00", "trade", 9.96, 200.0]
["2026-09-29T16:39:27.746759+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:39:27.808850+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:39:27.808857+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:39:27.808896+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:39:27.808937+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:39:27.808954+00:00", "trade", 10.0, 200.0]
["2026-09-29T16:39:27.808955+00:00", "quote", 9.98, 10.04]
["2026-09-29T16:39:27.809007+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:39:27.809069+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:39:27.809083+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:39:27.809096+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:39:27.809121+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:39:27.809127+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:39:27.809130+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:39:27.809157+00:00", "trade", 10.0, 25.0]
["2026-09-29T16:39:27.809196+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:39:27.809533+00:00", "quote", 9.98, 10.04]
["2026-09-29T16:39:27.809546+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:39:27.810003+00:00", "quote", 9.98, 10.04]
["2026-09-29T16:39:27.810028+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:39:27.810527+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:39:27.810549+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:39:27.811001+00:00", "quote", 9.98, 10.04]
["2026-09-29T16:39:27.811076+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:39:27.811095+00:00", "quote", 9.98, 10.04]
["2026-09-29T16:39:27.811539+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:39:27.812045+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:39:27.812052+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:39:27.812506+00:00", "quote", 9.98, 10.04]
["2026-09-29T16:39:27.812579+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:39:27.812598+00:00", "quote", 9.98, 10.04]
["2026-09-29T16:39:27.844405+00:00", "quote", 9.98, 10.04]
["2026-09-29T16:39:28.182110+00:00", "trade", 10.0329, 500.0]
["2026-09-29T16:39:28.309216+00:00", "quote", 9.98, 10.04]
["2026-09-29T16:39:28.535382+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:39:28.535442+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:39:28.535809+00:00", "trade", 10.01, 5.0]
["2026-09-29T16:39:28.536119+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:39:28.536155+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:39:28.539783+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:39:28.539788+00:00", "trade", 10.04, 200.0]
["2026-09-29T16:39:28.539789+00:00", "trade", 10.04, 100.0]
["2026-09-29T16:39:28.539790+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:39:28.539792+00:00", "trade", 10.05, 42.0]
["2026-09-29T16:39:28.539803+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:39:28.539811+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:39:28.539832+00:00", "trade", 10.04, 125.0]
["2026-09-29T16:39:28.539847+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:39:28.539863+00:00", "trade", 10.04, 78.0]
["2026-09-29T16:39:28.539864+00:00", "trade", 10.04, 100.0]
["2026-09-29T16:39:28.539877+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:39:28.539879+00:00", "trade", 10.04, 122.0]
["2026-09-29T16:39:28.539888+00:00", "trade", 10.04, 200.0]
["2026-09-29T16:39:28.539891+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:39:28.539898+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:39:28.539905+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:39:28.539912+00:00", "trade", 10.04, 200.0]
["2026-09-29T16:39:28.539912+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:39:28.539920+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:39:28.539924+00:00", "trade", 10.04, 1.0]
["2026-09-29T16:39:28.539942+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:39:28.539956+00:00", "trade", 10.05, 26.0]
["2026-09-29T16:39:28.539961+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:39:28.539967+00:00", "trade", 10.04, 28.0]
["2026-09-29T16:39:28.539968+00:00", "trade", 10.05, 200.0]
["2026-09-29T16:39:28.539968+00:00", "trade", 10.05, 172.0]
["2026-09-29T16:39:28.539969+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:39:28.539983+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:39:28.539990+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:39:28.539996+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:39:28.540006+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:39:28.540009+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:39:28.540034+00:00", "trade", 10.04, 125.0]
["2026-09-29T16:39:28.540034+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:39:28.540035+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:39:28.540065+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:39:28.540068+00:00", "trade", 10.05, 28.0]
["2026-09-29T16:39:28.540091+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:39:28.540323+00:00", "quote", 10.03, 10.06]
["2026-09-29T16:39:28.540326+00:00", "trade", 10.05, 191.0]
["2026-09-29T16:39:28.540376+00:00", "quote", 10.03, 10.06]
["2026-09-29T16:39:28.540467+00:00", "quote", 10.03, 10.06]
["2026-09-29T16:39:28.540486+00:00", "quote", 10.03, 10.06]
["2026-09-29T16:39:28.540536+00:00", "quote", 10.03, 10.06]
["2026-09-29T16:39:28.540540+00:00", "quote", 10.03, 10.06]
["2026-09-29T16:39:28.540570+00:00", "quote", 10.03, 10.06]
["2026-09-29T16:39:28.540578+00:00", "quote", 10.03, 10.06]
["2026-09-29T16:39:28.540650+00:00", "quote", 10.03, 10.06]
["2026-09-29T16:39:28.540660+00:00", "quote", 10.03, 10.06]
["2026-09-29T16:39:28.540676+00:00", "quote", 10.03, 10.06]
["2026-09-29T16:39:28.542559+00:00", "trade", 10.06, 200.0]
["2026-09-29T16:39:28.542560+00:00", "trade", 10.06, 800.0]
["2026-09-29T16:39:28.542578+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:39:28.542621+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:39:28.542879+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:39:28.542886+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:39:28.542919+00:00", "trade", 10.06, 200.0]
["2026-09-29T16:39:28.542919+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:39:28.542936+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:39:28.543002+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:39:28.543190+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:39:28.543209+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:39:28.543220+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:39:28.543258+00:00", "quote", 10.05, 10.08]
["2026-09-29T16:39:28.543300+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:39:28.543304+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:39:28.543520+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:39:28.543692+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:39:28.543733+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:39:28.543955+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:39:28.544012+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:39:28.544027+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:39:28.544054+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:39:28.544102+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:39:28.544121+00:00", "quote", 10.04, 10.09]
["2026-09-29T16:39:28.544153+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:39:28.544181+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:39:28.544281+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:39:28.544305+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:39:28.544323+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:39:28.544336+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:39:28.544689+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:39:28.545038+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:39:28.545359+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:39:28.546432+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:39:28.546752+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:39:28.546758+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:39:28.546809+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:39:28.546812+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:39:28.546900+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:39:28.546944+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:39:28.546994+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:39:28.547004+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:39:28.547039+00:00", "quote", 10.04, 10.09]
["2026-09-29T16:39:28.547060+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:39:28.547060+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:39:28.547132+00:00", "quote", 10.04, 10.09]
["2026-09-29T16:39:28.547155+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:39:28.547245+00:00", "quote", 10.04, 10.09]
["2026-09-29T16:39:28.547272+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:39:28.547302+00:00", "quote", 10.04, 10.09]
["2026-09-29T16:39:28.547312+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:39:28.547332+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:39:28.547366+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:39:28.547611+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:39:28.548025+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:39:28.553605+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:39:28.590857+00:00", "quote", 10.04, 10.09]
["2026-09-29T16:39:28.591176+00:00", "quote", 10.04, 10.09]
["2026-09-29T16:39:28.591515+00:00", "trade", 10.07, 200.0]
["2026-09-29T16:39:28.591519+00:00", "trade", 10.07, 349.0]
["2026-09-29T16:39:28.591937+00:00", "quote", 10.04, 10.09]
["2026-09-29T16:39:28.595350+00:00", "trade", 10.089, 100.0]
["2026-09-29T16:39:28.595371+00:00", "trade", 10.089, 900.0]
["2026-09-29T16:39:28.596086+00:00", "quote", 10.04, 10.09]
["2026-09-29T16:39:28.596379+00:00", "quote", 10.04, 10.09]
["2026-09-29T16:39:28.596845+00:00", "quote", 10.04, 10.09]
["2026-09-29T16:39:28.640570+00:00", "quote", 10.04, 10.09]
["2026-09-29T16:39:28.643200+00:00", "quote", 10.04, 10.09]
["2026-09-29T16:39:28.751133+00:00", "quote", 10.04, 10.09]
["2026-09-29T16:39:28.751586+00:00", "quote", 10.04, 10.09]
["2026-09-29T16:39:28.752176+00:00", "quote", 10.04, 10.09]
["2026-09-29T16:39:28.752635+00:00", "quote", 10.04, 10.09]
["2026-09-29T16:39:28.753103+00:00", "quote", 10.04, 10.09]
["2026-09-29T16:39:28.753555+00:00", "quote", 10.04, 10.09]
["2026-09-29T16:39:28.754016+00:00", "quote", 10.04, 10.09]
["2026-09-29T16:39:28.754187+00:00", "quote", 10.04, 10.09]
["2026-09-29T16:39:28.799318+00:00", "trade", 10.065, 105.0]
["2026-09-29T16:39:28.811080+00:00", "trade", 10.0883, 700.0]
["2026-09-29T16:39:28.943188+00:00", "quote", 10.04, 10.09]
["2026-09-29T16:39:28.943730+00:00", "quote", 10.04, 10.09]
["2026-09-29T16:39:28.954401+00:00", "quote", 10.04, 10.09]
["2026-09-29T16:39:28.954402+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:39:28.954403+00:00", "trade", 10.09, 5.0]
["2026-09-29T16:39:28.954405+00:00", "trade", 10.09, 42.0]
["2026-09-29T16:39:28.954406+00:00", "trade", 10.09, 153.0]
["2026-09-29T16:39:28.954421+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:28.954428+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:28.954460+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:28.954466+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:28.954473+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:28.954804+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:28.954806+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:28.954811+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:28.954819+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:28.954834+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:28.954843+00:00", "trade", 10.09, 200.0]
["2026-09-29T16:39:28.954843+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:39:28.955036+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:39:28.955056+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:39:28.955089+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:39:28.955272+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:39:28.961800+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:39:28.962396+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:39:29.030711+00:00", "trade", 10.1, 200.0]
["2026-09-29T16:39:29.031216+00:00", "trade", 10.1, 200.0]
["2026-09-29T16:39:29.031681+00:00", "trade", 10.1, 300.0]
["2026-09-29T16:39:29.032168+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:39:29.032605+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:39:29.035476+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:39:29.263697+00:00", "trade", 10.09, 301.0]
["2026-09-29T16:39:29.263752+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:39:29.263759+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:29.263789+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:39:29.263831+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:29.263863+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:29.263871+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:29.263878+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:29.263882+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:29.263894+00:00", "trade", 10.09, 10.0]
["2026-09-29T16:39:29.263895+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:39:29.263906+00:00", "trade", 10.09, 1.0]
["2026-09-29T16:39:29.263911+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:29.263912+00:00", "trade", 10.09, 78.0]
["2026-09-29T16:39:29.263914+00:00", "trade", 10.09, 125.0]
["2026-09-29T16:39:29.263917+00:00", "trade", 10.1, 200.0]
["2026-09-29T16:39:29.263925+00:00", "trade", 10.09, 32.0]
["2026-09-29T16:39:29.263927+00:00", "trade", 10.1, 1.0]
["2026-09-29T16:39:29.263927+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:29.263930+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:39:29.263934+00:00", "trade", 10.11, 26.0]
["2026-09-29T16:39:29.263935+00:00", "trade", 10.14, 72.0]
["2026-09-29T16:39:29.263959+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:29.263984+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:39:29.263985+00:00", "trade", 10.09, 32.0]
["2026-09-29T16:39:29.264017+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:29.264053+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:39:29.264102+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:39:29.264109+00:00", "trade", 10.1, 200.0]
["2026-09-29T16:39:29.264110+00:00", "quote", 10.09, 10.14]
["2026-09-29T16:39:29.264196+00:00", "quote", 10.09, 10.13]
["2026-09-29T16:39:29.264220+00:00", "trade", 10.09, 72.0]
["2026-09-29T16:39:29.264221+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:39:29.264224+00:00", "trade", 10.09, 200.0]
["2026-09-29T16:39:29.264227+00:00", "quote", 10.09, 10.13]
["2026-09-29T16:39:29.264233+00:00", "quote", 10.09, 10.13]
["2026-09-29T16:39:29.264244+00:00", "quote", 10.08, 10.13]
["2026-09-29T16:39:29.264247+00:00", "quote", 10.08, 10.12]
["2026-09-29T16:39:29.264255+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:39:29.264258+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:39:29.264262+00:00", "trade", 10.09, 95.0]
["2026-09-29T16:39:29.264278+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:39:29.264294+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:39:29.264339+00:00", "trade", 10.09, 78.0]
["2026-09-29T16:39:29.264340+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:39:29.264351+00:00", "trade", 10.09, 39.0]
["2026-09-29T16:39:29.264360+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:29.264369+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:29.264377+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:39:29.264392+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:39:29.264411+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:29.264421+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:39:29.264432+00:00", "quote", 10.08, 10.12]
["2026-09-29T16:39:29.264439+00:00", "quote", 10.08, 10.12]
["2026-09-29T16:39:29.264440+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:39:29.264450+00:00", "quote", 10.08, 10.12]
["2026-09-29T16:39:29.264454+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:29.264464+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:29.264471+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:29.264478+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:29.264506+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:29.264516+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:29.264524+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:29.264545+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:29.264554+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:29.264562+00:00", "trade", 10.09, 200.0]
["2026-09-29T16:39:29.264573+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:29.264587+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:29.264594+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:29.264600+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:29.264618+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:29.264648+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:29.264689+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:29.264696+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:29.264743+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:29.264796+00:00", "trade", 10.09, 200.0]
["2026-09-29T16:39:29.264796+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:29.266765+00:00", "trade", 10.1, 60.0]
["2026-09-29T16:39:29.268842+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:29.268846+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:29.274379+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:29.282913+00:00", "trade", 10.1, 836.0]
["2026-09-29T16:39:29.283517+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:29.283523+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:39:29.283523+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:29.283533+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:29.283544+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:29.283555+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:39:29.283589+00:00", "trade", 10.09, 80.0]
["2026-09-29T16:39:29.283597+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:29.283615+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:29.283716+00:00", "trade", 10.09, 200.0]
["2026-09-29T16:39:29.283716+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:29.283744+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:29.283820+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:29.283827+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:29.283849+00:00", "trade", 10.1, 78.0]
["2026-09-29T16:39:29.283853+00:00", "trade", 10.1, 22.0]
["2026-09-29T16:39:29.283855+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:39:29.283895+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:39:29.300401+00:00", "trade", 10.11, 836.0]
["2026-09-29T16:39:29.365483+00:00", "quote", 10.08, 10.12]
["2026-09-29T16:39:29.515953+00:00", "quote", 10.08, 10.12]
["2026-09-29T16:39:29.515979+00:00", "trade", 10.09, 32.0]
["2026-09-29T16:39:29.515984+00:00", "trade", 10.1, 17.0]
["2026-09-29T16:39:29.515991+00:00", "trade", 10.1, 72.0]
["2026-09-29T16:39:29.516004+00:00", "quote", 10.08, 10.12]
["2026-09-29T16:39:29.516011+00:00", "quote", 10.08, 10.12]
["2026-09-29T16:39:29.516041+00:00", "quote", 10.08, 10.12]
["2026-09-29T16:39:29.516080+00:00", "quote", 10.08, 10.12]
["2026-09-29T16:39:29.516125+00:00", "quote", 10.08, 10.12]
["2026-09-29T16:39:29.516136+00:00", "quote", 10.08, 10.12]
["2026-09-29T16:39:29.516213+00:00", "quote", 10.08, 10.12]
["2026-09-29T16:39:29.516349+00:00", "quote", 10.08, 10.12]
["2026-09-29T16:39:29.536280+00:00", "quote", 10.08, 10.12]
["2026-09-29T16:39:29.536482+00:00", "trade", 10.1, 200.0]
["2026-09-29T16:39:29.536682+00:00", "quote", 10.08, 10.12]
["2026-09-29T16:39:29.538324+00:00", "trade", 10.09, 2100.0]
["2026-09-29T16:39:29.564098+00:00", "trade", 10.1, 30.0]
["2026-09-29T16:39:29.564185+00:00", "trade", 10.1, 50.0]
["2026-09-29T16:39:29.564332+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:39:29.565257+00:00", "trade", 10.1194, 50.0]
["2026-09-29T16:39:29.565315+00:00", "trade", 10.1194, 100.0]
["2026-09-29T16:39:29.565359+00:00", "trade", 10.1194, 30.0]
["2026-09-29T16:39:29.569430+00:00", "trade", 10.09, 120.0]
["2026-09-29T16:39:29.570828+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:39:29.570864+00:00", "trade", 10.1194, 120.0]
["2026-09-29T16:39:29.572230+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:39:29.572290+00:00", "trade", 10.1194, 100.0]
["2026-09-29T16:39:29.573632+00:00", "trade", 10.1194, 100.0]
["2026-09-29T16:39:29.734540+00:00", "trade", 10.0805, 1500.0]
["2026-09-29T16:39:29.764110+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:39:29.784840+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:39:30.050662+00:00", "trade", 10.11, 57.0]
["2026-09-29T16:39:30.050743+00:00", "trade", 10.09, 1943.0]
["2026-09-29T16:39:30.055638+00:00", "trade", 10.1199, 11.0]
["2026-09-29T16:39:30.365219+00:00", "quote", 10.08, 10.12]
["2026-09-29T16:39:30.373850+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:39:30.375442+00:00", "trade", 10.0995, 100.0]
["2026-09-29T16:39:30.376999+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:39:30.379150+00:00", "trade", 10.1, 20.0]
["2026-09-29T16:39:30.531844+00:00", "trade", 10.12, 5.0]
["2026-09-29T16:39:31.135016+00:00", "trade", 10.1, 900.0]
["2026-09-29T16:39:31.369665+00:00", "trade", 10.1, 900.0]
["2026-09-29T16:39:31.369700+00:00", "trade", 10.1, 500.0]
["2026-09-29T16:39:31.396140+00:00", "trade", 10.08, 2.0]
["2026-09-29T16:39:31.396163+00:00", "trade", 10.08, 18.0]
["2026-09-29T16:39:31.403019+00:00", "trade", 10.0801, 900.0]
["2026-09-29T16:39:31.553109+00:00", "trade", 10.0801, 900.0]
["2026-09-29T16:39:31.673285+00:00", "trade", 10.1, 400.0]
["2026-09-29T16:39:31.673733+00:00", "trade", 10.1, 500.0]
["2026-09-29T16:39:31.677866+00:00", "quote", 10.08, 10.12]
["2026-09-29T16:39:31.677901+00:00", "quote", 10.08, 10.12]
["2026-09-29T16:39:31.802853+00:00", "trade", 10.0805, 700.0]
["2026-09-29T16:39:31.970077+00:00", "trade", 10.0801, 900.0]
["2026-09-29T16:39:31.982078+00:00", "trade", 10.0801, 1000.0]
["2026-09-29T16:39:32.048745+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:39:32.177070+00:00", "trade", 10.09, 900.0]
["2026-09-29T16:39:32.221962+00:00", "trade", 10.0801, 250.0]
["2026-09-29T16:39:32.255898+00:00", "trade", 10.0801, 900.0]
["2026-09-29T16:39:32.256446+00:00", "quote", 10.08, 10.12]
["2026-09-29T16:39:32.256447+00:00", "trade", 10.08, 300.0]
["2026-09-29T16:39:32.256448+00:00", "trade", 10.08, 200.0]
["2026-09-29T16:39:32.256453+00:00", "quote", 10.08, 10.12]
["2026-09-29T16:39:32.256467+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:39:32.256474+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:39:32.256476+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:39:32.256480+00:00", "trade", 10.08, 300.0]
["2026-09-29T16:39:32.256501+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:39:32.256511+00:00", "trade", 10.08, 38.0]
["2026-09-29T16:39:32.256534+00:00", "trade", 10.08, 1.0]
["2026-09-29T16:39:32.256534+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:39:32.256592+00:00", "trade", 10.08, 62.0]
["2026-09-29T16:39:32.256593+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:39:32.256594+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:39:32.256605+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:39:32.256934+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:39:32.257010+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:32.257011+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:39:32.257116+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:32.257317+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:39:32.257340+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:32.257341+00:00", "trade", 10.07, 300.0]
["2026-09-29T16:39:32.257342+00:00", "trade", 10.07, 200.0]
["2026-09-29T16:39:32.257346+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:39:32.257348+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:32.257355+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:32.257362+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:39:32.257369+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:39:32.257375+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:39:32.257384+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:39:32.257390+00:00", "trade", 10.07, 200.0]
["2026-09-29T16:39:32.257391+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:39:32.257398+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:39:32.257405+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:39:32.257413+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:39:32.257424+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:39:32.257434+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:39:32.257441+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:39:32.257447+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:39:32.257454+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:39:32.257467+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:39:32.257474+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:39:32.257484+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:39:32.257506+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:39:32.257613+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:39:32.257721+00:00", "trade", 10.07, 30.0]
["2026-09-29T16:39:32.257722+00:00", "quote", 10.05, 10.08]
["2026-09-29T16:39:32.257723+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:39:32.257724+00:00", "quote", 10.05, 10.08]
["2026-09-29T16:39:32.257746+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:39:32.257790+00:00", "quote", 10.03, 10.07]
["2026-09-29T16:39:32.257821+00:00", "quote", 10.03, 10.07]
["2026-09-29T16:39:32.301151+00:00", "quote", 10.03, 10.07]
["2026-09-29T16:39:32.425554+00:00", "trade", 10.05, 900.0]
["2026-09-29T16:39:32.502116+00:00", "trade", 10.05, 9.0]
["2026-09-29T16:39:32.502118+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:39:32.502131+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:39:32.502141+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:39:32.502141+00:00", "quote", 10.03, 10.06]
["2026-09-29T16:39:32.502148+00:00", "quote", 10.03, 10.06]
["2026-09-29T16:39:32.502170+00:00", "quote", 10.03, 10.06]
["2026-09-29T16:39:32.502334+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:39:32.502343+00:00", "trade", 10.05, 91.0]
["2026-09-29T16:39:32.502430+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:39:32.502509+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:39:32.502525+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:39:32.502565+00:00", "trade", 10.045, 100.0]
["2026-09-29T16:39:32.502604+00:00", "quote", 10.02, 10.06]
["2026-09-29T16:39:32.502827+00:00", "quote", 10.01, 10.06]
["2026-09-29T16:39:32.502909+00:00", "quote", 10.03, 10.06]
["2026-09-29T16:39:32.502961+00:00", "quote", 10.01, 10.06]
["2026-09-29T16:39:32.502967+00:00", "quote", 10.01, 10.06]
["2026-09-29T16:39:32.502977+00:00", "quote", 10.01, 10.06]
["2026-09-29T16:39:32.503000+00:00", "quote", 10.01, 10.06]
["2026-09-29T16:39:32.503023+00:00", "quote", 10.01, 10.06]
["2026-09-29T16:39:32.503027+00:00", "quote", 10.02, 10.06]
["2026-09-29T16:39:32.503226+00:00", "quote", 10.01, 10.06]
["2026-09-29T16:39:32.503290+00:00", "quote", 10.01, 10.06]
["2026-09-29T16:39:32.503304+00:00", "quote", 10.01, 10.06]
["2026-09-29T16:39:32.503360+00:00", "quote", 10.01, 10.06]
["2026-09-29T16:39:32.503384+00:00", "quote", 10.01, 10.06]
["2026-09-29T16:39:32.503402+00:00", "quote", 10.01, 10.06]
["2026-09-29T16:39:32.503432+00:00", "quote", 10.01, 10.06]
["2026-09-29T16:39:32.503494+00:00", "quote", 10.02, 10.06]
["2026-09-29T16:39:32.503514+00:00", "quote", 10.01, 10.06]
["2026-09-29T16:39:32.503959+00:00", "quote", 10.02, 10.06]
["2026-09-29T16:39:32.503978+00:00", "quote", 10.01, 10.06]
["2026-09-29T16:39:32.505883+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:39:32.535741+00:00", "quote", 10.01, 10.06]
["2026-09-29T16:39:32.536023+00:00", "quote", 10.01, 10.06]
["2026-09-29T16:39:32.586208+00:00", "trade", 10.0101, 900.0]
["2026-09-29T16:39:32.692317+00:00", "trade", 10.0952, 900.0]
["2026-09-29T16:39:32.699251+00:00", "trade", 10.0128, 900.0]
["2026-09-29T16:39:32.810921+00:00", "quote", 10.02, 10.06]
["2026-09-29T16:39:32.810971+00:00", "quote", 10.02, 10.06]
["2026-09-29T16:39:32.830044+00:00", "trade", 10.04, 46.0]
["2026-09-29T16:39:32.843424+00:00", "trade", 10.04, 100.0]
["2026-09-29T16:39:32.843645+00:00", "trade", 10.04, 100.0]
["2026-09-29T16:39:32.843828+00:00", "trade", 10.04, 100.0]
["2026-09-29T16:39:32.847197+00:00", "trade", 10.04, 100.0]
["2026-09-29T16:39:32.867123+00:00", "trade", 10.04, 900.0]
["2026-09-29T16:39:32.893853+00:00", "trade", 10.0559, 423.0]
["2026-09-29T16:39:33.002832+00:00", "trade", 10.0201, 900.0]
["2026-09-29T16:39:33.022391+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:39:33.037215+00:00", "trade", 10.04, 900.0]
["2026-09-29T16:39:33.057040+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:39:33.157058+00:00", "trade", 10.0201, 900.0]
["2026-09-29T16:39:33.194895+00:00", "trade", 10.06, 11.0]
["2026-09-29T16:39:33.246129+00:00", "quote", 10.02, 10.06]
["2026-09-29T16:39:33.246130+00:00", "trade", 10.06, 200.0]
["2026-09-29T16:39:33.246131+00:00", "trade", 10.06, 1.0]
["2026-09-29T16:39:33.246149+00:00", "quote", 10.03, 10.06]
["2026-09-29T16:39:33.246150+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:39:33.246216+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:39:33.246227+00:00", "trade", 10.06, 89.0]
["2026-09-29T16:39:33.246371+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:39:33.246386+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:39:33.246409+00:00", "trade", 10.06, 10.0]
["2026-09-29T16:39:33.246415+00:00", "trade", 10.06, 1.0]
["2026-09-29T16:39:33.246417+00:00", "trade", 10.06, 36.0]
["2026-09-29T16:39:33.246440+00:00", "trade", 10.06, 46.0]
["2026-09-29T16:39:33.246689+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:39:33.246690+00:00", "trade", 10.06, 36.0]
["2026-09-29T16:39:33.246691+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:39:33.246721+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:39:33.246740+00:00", "trade", 10.06, 28.0]
["2026-09-29T16:39:33.246741+00:00", "trade", 10.06, 87.0]
["2026-09-29T16:39:33.246784+00:00", "trade", 10.06, 10.0]
["2026-09-29T16:39:33.246796+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:39:33.246801+00:00", "trade", 10.06, 10.0]
["2026-09-29T16:39:33.246803+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:39:33.246831+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:39:33.246841+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:39:33.246886+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:39:33.247030+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:39:33.247041+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:39:33.247115+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:33.247134+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:33.247176+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:33.247204+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:33.247315+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:39:33.247612+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:39:33.247613+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:33.247639+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:33.247652+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:33.248046+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:33.248083+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:33.248266+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:33.268066+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:39:33.268644+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:33.268646+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:33.268685+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:33.348888+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:33.384896+00:00", "trade", 10.0501, 900.0]
["2026-09-29T16:39:33.405042+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:39:33.535711+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:33.536145+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:33.572011+00:00", "trade", 10.075, 900.0]
["2026-09-29T16:39:33.590249+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:39:33.593816+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:39:33.621419+00:00", "trade", 10.0517, 900.0]
["2026-09-29T16:39:33.687336+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:39:33.749320+00:00", "trade", 10.075, 900.0]
["2026-09-29T16:39:33.751855+00:00", "trade", 10.075, 500.0]
["2026-09-29T16:39:33.752514+00:00", "trade", 10.075, 500.0]
["2026-09-29T16:39:33.752569+00:00", "trade", 10.075, 1100.0]
["2026-09-29T16:39:33.752832+00:00", "trade", 10.075, 500.0]
["2026-09-29T16:39:33.753213+00:00", "trade", 10.075, 500.0]
["2026-09-29T16:39:33.753692+00:00", "trade", 10.075, 1260.0]
["2026-09-29T16:39:33.753764+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:33.753813+00:00", "trade", 10.075, 1100.0]
["2026-09-29T16:39:33.753874+00:00", "trade", 10.075, 500.0]
["2026-09-29T16:39:33.753934+00:00", "trade", 10.075, 200.0]
["2026-09-29T16:39:33.754296+00:00", "trade", 10.075, 340.0]
["2026-09-29T16:39:33.754323+00:00", "trade", 10.075, 500.0]
["2026-09-29T16:39:33.755337+00:00", "trade", 10.075, 500.0]
["2026-09-29T16:39:33.755730+00:00", "trade", 10.075, 500.0]
["2026-09-29T16:39:33.755753+00:00", "trade", 10.075, 1100.0]
["2026-09-29T16:39:33.756049+00:00", "trade", 10.075, 500.0]
["2026-09-29T16:39:33.756683+00:00", "trade", 10.05, 300.0]
["2026-09-29T16:39:33.756729+00:00", "trade", 10.075, 125.0]
["2026-09-29T16:39:33.756780+00:00", "trade", 10.075, 125.0]
["2026-09-29T16:39:33.756783+00:00", "trade", 10.075, 125.0]
["2026-09-29T16:39:33.756885+00:00", "trade", 10.05, 200.0]
["2026-09-29T16:39:33.756894+00:00", "trade", 10.05, 200.0]
["2026-09-29T16:39:33.756929+00:00", "trade", 10.075, 125.0]
["2026-09-29T16:39:33.757208+00:00", "trade", 10.075, 125.0]
["2026-09-29T16:39:33.757284+00:00", "trade", 10.075, 75.0]
["2026-09-29T16:39:33.757327+00:00", "trade", 10.075, 125.0]
["2026-09-29T16:39:33.757350+00:00", "trade", 10.075, 125.0]
["2026-09-29T16:39:33.757462+00:00", "trade", 10.075, 125.0]
["2026-09-29T16:39:33.757481+00:00", "trade", 10.075, 125.0]
["2026-09-29T16:39:33.757490+00:00", "trade", 10.075, 125.0]
["2026-09-29T16:39:33.757565+00:00", "trade", 10.075, 760.0]
["2026-09-29T16:39:33.757586+00:00", "trade", 10.075, 125.0]
["2026-09-29T16:39:33.757600+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:33.757611+00:00", "trade", 10.05, 200.0]
["2026-09-29T16:39:33.757645+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:39:33.757668+00:00", "trade", 10.075, 75.0]
["2026-09-29T16:39:33.757676+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:39:33.757680+00:00", "trade", 10.05, 25.0]
["2026-09-29T16:39:33.757694+00:00", "trade", 10.075, 38.0]
["2026-09-29T16:39:33.757696+00:00", "trade", 10.075, 125.0]
["2026-09-29T16:39:33.757761+00:00", "trade", 10.05, 500.0]
["2026-09-29T16:39:33.757773+00:00", "trade", 10.075, 125.0]
["2026-09-29T16:39:33.757798+00:00", "trade", 10.075, 70.0]
["2026-09-29T16:39:33.757934+00:00", "trade", 10.075, 125.0]
["2026-09-29T16:39:33.757990+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:33.758015+00:00", "trade", 10.075, 125.0]
["2026-09-29T16:39:33.758067+00:00", "trade", 10.075, 125.0]
["2026-09-29T16:39:33.758076+00:00", "trade", 10.075, 125.0]
["2026-09-29T16:39:33.758090+00:00", "trade", 10.05, 400.0]
["2026-09-29T16:39:33.758133+00:00", "trade", 10.05, 160.0]
["2026-09-29T16:39:33.758133+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:33.758134+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:33.758188+00:00", "trade", 10.0625, 400.0]
["2026-09-29T16:39:33.758201+00:00", "trade", 10.075, 125.0]
["2026-09-29T16:39:33.758243+00:00", "trade", 10.075, 125.0]
["2026-09-29T16:39:33.758244+00:00", "trade", 10.075, 75.0]
["2026-09-29T16:39:33.758300+00:00", "trade", 10.0625, 100.0]
["2026-09-29T16:39:33.758342+00:00", "trade", 10.075, 100.0]
["2026-09-29T16:39:33.758356+00:00", "trade", 10.075, 25.0]
["2026-09-29T16:39:33.758368+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:33.758439+00:00", "trade", 10.08, 26.0]
["2026-09-29T16:39:33.758446+00:00", "trade", 10.075, 125.0]
["2026-09-29T16:39:33.758481+00:00", "trade", 10.075, 500.0]
["2026-09-29T16:39:33.758505+00:00", "trade", 10.05, 1400.0]
["2026-09-29T16:39:33.758514+00:00", "trade", 10.05, 200.0]
["2026-09-29T16:39:33.758544+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:39:33.758586+00:00", "trade", 10.06, 300.0]
["2026-09-29T16:39:33.758594+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:39:33.758597+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:39:33.758601+00:00", "trade", 10.05, 160.0]
["2026-09-29T16:39:33.758618+00:00", "trade", 10.075, 87.0]
["2026-09-29T16:39:33.758620+00:00", "trade", 10.075, 38.0]
["2026-09-29T16:39:33.758666+00:00", "trade", 10.05, 200.0]
["2026-09-29T16:39:33.758675+00:00", "trade", 10.08, 124.0]
["2026-09-29T16:39:33.758712+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:39:33.758713+00:00", "trade", 10.075, 125.0]
["2026-09-29T16:39:33.758726+00:00", "trade", 10.075, 125.0]
["2026-09-29T16:39:33.758735+00:00", "trade", 10.05, 1400.0]
["2026-09-29T16:39:33.758796+00:00", "trade", 10.075, 125.0]
["2026-09-29T16:39:33.758844+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:39:33.758908+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:39:33.758923+00:00", "trade", 10.05, 70.0]
["2026-09-29T16:39:33.758990+00:00", "trade", 10.075, 125.0]
["2026-09-29T16:39:33.758996+00:00", "trade", 10.075, 125.0]
["2026-09-29T16:39:33.758997+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:33.758998+00:00", "trade", 10.075, 125.0]
["2026-09-29T16:39:33.758999+00:00", "trade", 10.075, 125.0]
["2026-09-29T16:39:33.759009+00:00", "trade", 10.075, 125.0]
["2026-09-29T16:39:33.759012+00:00", "trade", 10.075, 125.0]
["2026-09-29T16:39:33.759031+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:33.759097+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:39:33.759122+00:00", "trade", 10.075, 125.0]
["2026-09-29T16:39:33.759178+00:00", "trade", 10.075, 500.0]
["2026-09-29T16:39:33.759190+00:00", "trade", 10.05, 30.0]
["2026-09-29T16:39:33.759201+00:00", "trade", 10.075, 300.0]
["2026-09-29T16:39:33.759204+00:00", "trade", 10.05, 40.0]
["2026-09-29T16:39:33.759209+00:00", "trade", 10.05, 75.0]
["2026-09-29T16:39:33.759215+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:39:33.759439+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:39:33.760010+00:00", "trade", 10.075, 500.0]
["2026-09-29T16:39:33.760056+00:00", "trade", 10.075, 100.0]
["2026-09-29T16:39:33.760114+00:00", "trade", 10.075, 500.0]
["2026-09-29T16:39:33.760165+00:00", "trade", 10.05, 200.0]
["2026-09-29T16:39:33.760206+00:00", "trade", 10.05, 200.0]
["2026-09-29T16:39:33.760273+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:39:33.760378+00:00", "trade", 10.05, 300.0]
["2026-09-29T16:39:33.760387+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:33.760469+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:39:33.760689+00:00", "trade", 10.055, 100.0]
["2026-09-29T16:39:33.760697+00:00", "trade", 10.05, 506.0]
["2026-09-29T16:39:33.760708+00:00", "trade", 10.075, 500.0]
["2026-09-29T16:39:33.761045+00:00", "trade", 10.05, 200.0]
["2026-09-29T16:39:33.761265+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:39:33.761504+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:39:33.761683+00:00", "trade", 10.05, 1200.0]
["2026-09-29T16:39:33.762166+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:39:33.762201+00:00", "trade", 10.05, 200.0]
["2026-09-29T16:39:33.762682+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:39:33.763217+00:00", "trade", 10.05, 400.0]
["2026-09-29T16:39:33.763383+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:39:33.763537+00:00", "trade", 10.05, 400.0]
["2026-09-29T16:39:33.763546+00:00", "trade", 10.05, 170.0]
["2026-09-29T16:39:33.763565+00:00", "trade", 10.05, 200.0]
["2026-09-29T16:39:33.763695+00:00", "trade", 10.05, 4400.0]
["2026-09-29T16:39:33.763906+00:00", "trade", 10.05, 200.0]
["2026-09-29T16:39:33.764012+00:00", "trade", 10.06, 300.0]
["2026-09-29T16:39:33.764031+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:39:33.764117+00:00", "trade", 10.05, 400.0]
["2026-09-29T16:39:33.764204+00:00", "trade", 9.8591, 4.0]
["2026-09-29T16:39:33.764294+00:00", "trade", 10.05, 1200.0]
["2026-09-29T16:39:33.764980+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:39:33.765060+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:39:33.765247+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:39:33.766779+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:39:33.767392+00:00", "trade", 10.05, 400.0]
["2026-09-29T16:39:33.767995+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:33.767996+00:00", "trade", 10.05, 300.0]
["2026-09-29T16:39:33.767997+00:00", "trade", 10.05, 200.0]
["2026-09-29T16:39:33.767998+00:00", "trade", 10.05, 200.0]
["2026-09-29T16:39:33.768001+00:00", "trade", 10.04, 200.0]
["2026-09-29T16:39:33.768002+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:33.768004+00:00", "trade", 10.04, 78.0]
["2026-09-29T16:39:33.768006+00:00", "trade", 10.04, 70.0]
["2026-09-29T16:39:33.768006+00:00", "trade", 10.04, 38.0]
["2026-09-29T16:39:33.768016+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:39:33.768024+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:39:33.768053+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:39:33.768157+00:00", "trade", 10.05, 1.0]
["2026-09-29T16:39:33.768362+00:00", "trade", 10.06, 500.0]
["2026-09-29T16:39:33.768420+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:39:33.768478+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:39:33.768480+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:39:33.768482+00:00", "trade", 10.05, 200.0]
["2026-09-29T16:39:33.768482+00:00", "trade", 10.04, 100.0]
["2026-09-29T16:39:33.768482+00:00", "trade", 10.04, 87.0]
["2026-09-29T16:39:33.768484+00:00", "trade", 10.04, 13.0]
["2026-09-29T16:39:33.768490+00:00", "trade", 10.06, 46.0]
["2026-09-29T16:39:33.768506+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:39:33.768519+00:00", "trade", 10.06, 46.0]
["2026-09-29T16:39:33.768548+00:00", "trade", 10.06, 154.0]
["2026-09-29T16:39:33.768557+00:00", "trade", 10.06, 191.0]
["2026-09-29T16:39:33.768633+00:00", "trade", 10.05, 200.0]
["2026-09-29T16:39:33.768636+00:00", "trade", 10.05, 200.0]
["2026-09-29T16:39:33.768646+00:00", "trade", 10.04, 100.0]
["2026-09-29T16:39:33.768650+00:00", "trade", 10.04, 100.0]
["2026-09-29T16:39:33.768655+00:00", "trade", 10.06, 191.0]
["2026-09-29T16:39:33.768683+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:39:33.768683+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:39:33.768685+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:39:33.768705+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:39:33.768719+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:39:33.768720+00:00", "trade", 10.04, 21.0]
["2026-09-29T16:39:33.768815+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:39:33.769493+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:39:33.770046+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:39:33.770092+00:00", "trade", 10.07, 200.0]
["2026-09-29T16:39:33.770104+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:39:33.770105+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:39:33.770107+00:00", "trade", 10.04, 479.0]
["2026-09-29T16:39:33.770124+00:00", "quote", 10.02, 10.06]
["2026-09-29T16:39:33.770131+00:00", "quote", 10.02, 10.06]
["2026-09-29T16:39:33.770138+00:00", "quote", 10.02, 10.06]
["2026-09-29T16:39:33.770145+00:00", "quote", 10.02, 10.06]
["2026-09-29T16:39:33.770152+00:00", "quote", 10.02, 10.06]
["2026-09-29T16:39:33.770158+00:00", "quote", 10.02, 10.06]
["2026-09-29T16:39:33.770325+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:39:33.770394+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:39:33.770503+00:00", "quote", 10.03, 10.06]
["2026-09-29T16:39:33.770597+00:00", "trade", 10.05, 1.0]
["2026-09-29T16:39:33.770601+00:00", "trade", 10.05, 16.0]
["2026-09-29T16:39:33.770618+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:39:33.770621+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:39:33.770630+00:00", "trade", 10.05, 1.0]
["2026-09-29T16:39:33.770634+00:00", "trade", 10.05, 1.0]
["2026-09-29T16:39:33.770645+00:00", "trade", 10.05, 26.0]
["2026-09-29T16:39:33.770651+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:39:33.770670+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:39:33.770700+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:39:33.770714+00:00", "trade", 10.05, 87.0]
["2026-09-29T16:39:33.770951+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:39:33.770964+00:00", "trade", 10.05, 10.0]
["2026-09-29T16:39:33.770978+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:39:33.770979+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:39:33.770980+00:00", "trade", 10.06, 200.0]
["2026-09-29T16:39:33.770980+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:39:33.770981+00:00", "trade", 10.06, 1.0]
["2026-09-29T16:39:33.770986+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:39:33.770992+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:39:33.771008+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:39:33.771016+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:39:33.771023+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:39:33.771031+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:39:33.771038+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:39:33.771044+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:39:33.771050+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:39:33.771052+00:00", "trade", 10.05, 150.0]
["2026-09-29T16:39:33.771056+00:00", "trade", 10.06, 63.0]
["2026-09-29T16:39:33.771057+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:39:33.771058+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:39:33.771058+00:00", "trade", 10.06, 10.0]
["2026-09-29T16:39:33.771058+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:39:33.771060+00:00", "trade", 10.05, 125.0]
["2026-09-29T16:39:33.771082+00:00", "trade", 10.05, 51.0]
["2026-09-29T16:39:33.771089+00:00", "trade", 10.05, 46.0]
["2026-09-29T16:39:33.771133+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:39:33.771140+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:39:33.771148+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:39:33.771155+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:39:33.771190+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:39:33.771214+00:00", "trade", 10.06, 10.0]
["2026-09-29T16:39:33.771309+00:00", "trade", 10.055, 125.0]
["2026-09-29T16:39:33.771318+00:00", "trade", 10.06, 10.0]
["2026-09-29T16:39:33.771398+00:00", "trade", 10.055, 38.0]
["2026-09-29T16:39:33.771418+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:39:33.771448+00:00", "trade", 10.06, 10.0]
["2026-09-29T16:39:33.771464+00:00", "trade", 10.05, 7.0]
["2026-09-29T16:39:33.771500+00:00", "trade", 10.05, 125.0]
["2026-09-29T16:39:33.771509+00:00", "trade", 10.05, 46.0]
["2026-09-29T16:39:33.771517+00:00", "trade", 10.05, 125.0]
["2026-09-29T16:39:33.771560+00:00", "trade", 10.06, 10.0]
["2026-09-29T16:39:33.771581+00:00", "trade", 10.065, 200.0]
["2026-09-29T16:39:33.771884+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:39:33.772306+00:00", "trade", 10.06, 200.0]
["2026-09-29T16:39:33.772530+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:39:33.772532+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:39:33.772532+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:39:33.772533+00:00", "trade", 10.06, 300.0]
["2026-09-29T16:39:33.772534+00:00", "trade", 10.06, 35.0]
["2026-09-29T16:39:33.772539+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:39:33.772545+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:39:33.772548+00:00", "trade", 10.06, 7.0]
["2026-09-29T16:39:33.772555+00:00", "trade", 10.06, 6.0]
["2026-09-29T16:39:33.772582+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:39:33.772589+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:39:33.772596+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:39:33.772603+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:39:33.772904+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:39:33.772905+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:39:33.772935+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:39:33.772935+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:39:33.772935+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:39:33.773000+00:00", "trade", 10.06, 27.0]
["2026-09-29T16:39:33.773009+00:00", "trade", 10.06, 7.0]
["2026-09-29T16:39:33.773011+00:00", "trade", 10.06, 6.0]
["2026-09-29T16:39:33.773031+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:39:33.773042+00:00", "trade", 10.06, 1.0]
["2026-09-29T16:39:33.773046+00:00", "trade", 10.06, 7.0]
["2026-09-29T16:39:33.773051+00:00", "trade", 10.06, 193.0]
["2026-09-29T16:39:33.773097+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:39:33.773109+00:00", "trade", 10.06, 125.0]
["2026-09-29T16:39:33.773189+00:00", "trade", 10.06, 125.0]
["2026-09-29T16:39:33.773341+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:39:33.773435+00:00", "trade", 10.06, 40.0]
["2026-09-29T16:39:33.773514+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:39:33.773540+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:39:33.773554+00:00", "trade", 10.06, 14.0]
["2026-09-29T16:39:33.773555+00:00", "trade", 10.06, 7.0]
["2026-09-29T16:39:33.773556+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:39:33.773571+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:39:33.773604+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:39:33.773611+00:00", "quote", 10.06, 10.06]
["2026-09-29T16:39:33.773619+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:39:33.773620+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:39:33.773628+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:39:33.773656+00:00", "trade", 10.06, 13.0]
["2026-09-29T16:39:33.773659+00:00", "trade", 10.06, 30.0]
["2026-09-29T16:39:33.773690+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:39:33.773696+00:00", "trade", 10.06, 10.0]
["2026-09-29T16:39:33.773698+00:00", "trade", 10.06, 9.0]
["2026-09-29T16:39:33.773703+00:00", "trade", 10.06, 10.0]
["2026-09-29T16:39:33.773704+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:39:33.773704+00:00", "trade", 10.07, 10.0]
["2026-09-29T16:39:33.773746+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:39:33.773762+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:39:33.773769+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:39:33.773771+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:39:33.773791+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:39:33.773887+00:00", "trade", 10.06, 1.0]
["2026-09-29T16:39:33.773907+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:39:33.773914+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:39:33.774210+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:39:33.774239+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:39:33.774257+00:00", "trade", 10.06, 144.0]
["2026-09-29T16:39:33.774357+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:39:33.774375+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:39:33.774638+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:39:33.774928+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:39:33.776051+00:00", "trade", 10.06, 90.0]
["2026-09-29T16:39:33.776616+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:39:33.777175+00:00", "trade", 10.07, 30.0]
["2026-09-29T16:39:33.779435+00:00", "trade", 10.07, 70.0]
["2026-09-29T16:39:33.781189+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:39:33.781189+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:39:33.781191+00:00", "trade", 10.07, 200.0]
["2026-09-29T16:39:33.781195+00:00", "quote", 10.05, 10.08]
["2026-09-29T16:39:33.781210+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:39:33.781244+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:39:33.781251+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:39:33.781580+00:00", "trade", 10.075, 500.0]
["2026-09-29T16:39:33.781812+00:00", "trade", 10.05, 110.0]
["2026-09-29T16:39:33.788329+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:39:33.791151+00:00", "trade", 10.05, 230.0]
["2026-09-29T16:39:33.798212+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:39:33.803335+00:00", "trade", 10.075, 500.0]
["2026-09-29T16:39:33.804429+00:00", "trade", 10.08, 1.0]
["2026-09-29T16:39:33.804429+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:39:33.804663+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:39:33.804682+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:33.804683+00:00", "trade", 10.08, 299.0]
["2026-09-29T16:39:33.804701+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:33.804708+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:33.804715+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:33.804722+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:33.804725+00:00", "trade", 10.08, 1.0]
["2026-09-29T16:39:33.804729+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:33.804795+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:33.805283+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:33.808647+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:39:33.808719+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:33.812752+00:00", "trade", 10.08, 900.0]
["2026-09-29T16:39:33.816428+00:00", "trade", 10.09, 198.0]
["2026-09-29T16:39:33.823077+00:00", "quote", 10.07, 10.11]
["2026-09-29T16:39:33.862342+00:00", "trade", 10.07, 9.0]
["2026-09-29T16:39:33.862343+00:00", "trade", 10.07, 200.0]
["2026-09-29T16:39:33.862345+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:39:33.862348+00:00", "trade", 10.07, 70.0]
["2026-09-29T16:39:33.862349+00:00", "quote", 10.07, 10.11]
["2026-09-29T16:39:33.862352+00:00", "trade", 10.08, 38.0]
["2026-09-29T16:39:33.862353+00:00", "trade", 10.08, 70.0]
["2026-09-29T16:39:33.862353+00:00", "trade", 10.07, 11.0]
["2026-09-29T16:39:33.862355+00:00", "quote", 10.07, 10.11]
["2026-09-29T16:39:33.862357+00:00", "trade", 10.07, 26.0]
["2026-09-29T16:39:33.862358+00:00", "trade", 10.07, 51.0]
["2026-09-29T16:39:33.862359+00:00", "trade", 10.07, 4.0]
["2026-09-29T16:39:33.862360+00:00", "trade", 10.07, 11.0]
["2026-09-29T16:39:33.862363+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:33.862371+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:33.862392+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:33.862517+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:39:33.862544+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:39:33.862580+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:39:33.862699+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:39:33.862726+00:00", "trade", 10.07, 69.0]
["2026-09-29T16:39:33.862745+00:00", "trade", 10.07, 69.0]
["2026-09-29T16:39:33.862855+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:39:33.863009+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:39:33.863364+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:39:33.863816+00:00", "trade", 10.05, 81.0]
["2026-09-29T16:39:33.864015+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:39:33.864463+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:39:33.864553+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:39:33.867645+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:39:33.869397+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:39:33.869405+00:00", "trade", 10.09, 4.0]
["2026-09-29T16:39:33.869438+00:00", "trade", 10.08, 4.0]
["2026-09-29T16:39:33.869475+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:39:33.869486+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:39:33.869573+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:39:33.869576+00:00", "trade", 10.09, 87.0]
["2026-09-29T16:39:33.869576+00:00", "trade", 10.09, 69.0]
["2026-09-29T16:39:33.869576+00:00", "trade", 10.09, 28.0]
["2026-09-29T16:39:33.869579+00:00", "trade", 10.09, 8.0]
["2026-09-29T16:39:33.873601+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:39:33.873630+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:33.877634+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:33.952719+00:00", "trade", 10.0548, 900.0]
["2026-09-29T16:39:33.968989+00:00", "trade", 10.075, 51.0]
["2026-09-29T16:39:33.970222+00:00", "trade", 10.0994, 51.0]
["2026-09-29T16:39:33.974190+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:39:34.015429+00:00", "trade", 10.06, 11.0]
["2026-09-29T16:39:34.015434+00:00", "trade", 10.06, 89.0]
["2026-09-29T16:39:34.015491+00:00", "trade", 10.06, 11.0]
["2026-09-29T16:39:34.015501+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:34.015622+00:00", "trade", 10.06, 14.0]
["2026-09-29T16:39:34.015630+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:39:34.015654+00:00", "trade", 10.05, 86.0]
["2026-09-29T16:39:34.015698+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:34.015756+00:00", "trade", 10.055, 30.0]
["2026-09-29T16:39:34.015886+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:34.015914+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:34.018382+00:00", "trade", 10.06, 70.0]
["2026-09-29T16:39:34.021338+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:39:34.034612+00:00", "trade", 10.3723, 14.0]
["2026-09-29T16:39:34.551255+00:00", "trade", 10.075, 200.0]
["2026-09-29T16:39:34.552188+00:00", "trade", 10.075, 500.0]
["2026-09-29T16:39:34.552384+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:34.552560+00:00", "quote", 10.05, 10.11]
["2026-09-29T16:39:34.552905+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:34.553069+00:00", "quote", 10.05, 10.11]
["2026-09-29T16:39:34.554217+00:00", "trade", 10.08, 500.0]
["2026-09-29T16:39:34.554277+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:39:34.554471+00:00", "trade", 10.07, 500.0]
["2026-09-29T16:39:34.554578+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:34.554608+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:39:34.554922+00:00", "trade", 10.07, 69.0]
["2026-09-29T16:39:34.557066+00:00", "trade", 10.075, 200.0]
["2026-09-29T16:39:34.557462+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:39:34.557778+00:00", "trade", 10.06, 26.0]
["2026-09-29T16:39:34.557826+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:34.561438+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:39:34.561465+00:00", "trade", 10.07, 150.0]
["2026-09-29T16:39:34.561481+00:00", "trade", 10.075, 500.0]
["2026-09-29T16:39:34.561481+00:00", "trade", 10.075, 500.0]
["2026-09-29T16:39:34.562455+00:00", "trade", 10.075, 1300.0]
["2026-09-29T16:39:34.562962+00:00", "trade", 10.0875, 500.0]
["2026-09-29T16:39:34.563056+00:00", "trade", 10.0875, 50.0]
["2026-09-29T16:39:34.563147+00:00", "trade", 10.1, 1000.0]
["2026-09-29T16:39:34.563261+00:00", "trade", 10.1, 200.0]
["2026-09-29T16:39:34.563353+00:00", "trade", 10.1, 3.0]
["2026-09-29T16:39:34.563366+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:34.563466+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:39:34.563529+00:00", "trade", 10.1, 275.0]
["2026-09-29T16:39:34.563538+00:00", "trade", 10.1, 822.0]
["2026-09-29T16:39:34.563605+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:39:34.563708+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:34.570521+00:00", "trade", 10.075, 200.0]
["2026-09-29T16:39:34.944231+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:34.944272+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:34.944511+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:34.944571+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:35.074457+00:00", "trade", 10.0941, 90.0]
["2026-09-29T16:39:35.192849+00:00", "trade", 10.0942, 100.0]
["2026-09-29T16:39:35.443053+00:00", "trade", 10.06, 57.0]
["2026-09-29T16:39:35.443057+00:00", "trade", 10.06, 32.0]
["2026-09-29T16:39:35.443076+00:00", "trade", 10.05, 300.0]
["2026-09-29T16:39:35.443076+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:35.443078+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:39:35.443081+00:00", "trade", 10.06, 51.0]
["2026-09-29T16:39:35.443083+00:00", "trade", 10.06, 51.0]
["2026-09-29T16:39:35.443086+00:00", "trade", 10.05, 26.0]
["2026-09-29T16:39:35.443088+00:00", "trade", 10.06, 26.0]
["2026-09-29T16:39:35.443090+00:00", "trade", 10.05, 23.0]
["2026-09-29T16:39:35.443095+00:00", "trade", 10.05, 70.0]
["2026-09-29T16:39:35.443106+00:00", "trade", 10.05, 38.0]
["2026-09-29T16:39:35.443108+00:00", "trade", 10.05, 32.0]
["2026-09-29T16:39:35.443110+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:39:35.443148+00:00", "trade", 10.06, 51.0]
["2026-09-29T16:39:35.443168+00:00", "trade", 10.06, 51.0]
["2026-09-29T16:39:35.443199+00:00", "trade", 10.05, 1.0]
["2026-09-29T16:39:35.443262+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:39:35.443275+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:39:35.443432+00:00", "trade", 10.06, 77.0]
["2026-09-29T16:39:35.443436+00:00", "trade", 10.06, 77.0]
["2026-09-29T16:39:35.443445+00:00", "trade", 10.05, 28.0]
["2026-09-29T16:39:35.443445+00:00", "trade", 10.05, 72.0]
["2026-09-29T16:39:35.443472+00:00", "trade", 10.05, 28.0]
["2026-09-29T16:39:35.443473+00:00", "trade", 10.05, 72.0]
["2026-09-29T16:39:35.443488+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:39:35.443558+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:39:35.443569+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:39:35.443580+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:39:35.443766+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:39:35.444329+00:00", "trade", 10.03, 53.0]
["2026-09-29T16:39:35.444350+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:39:35.445930+00:00", "trade", 10.05, 70.0]
["2026-09-29T16:39:35.448032+00:00", "trade", 10.05, 30.0]
["2026-09-29T16:39:35.637485+00:00", "trade", 10.03, 46.0]
["2026-09-29T16:39:35.637491+00:00", "trade", 10.02, 26.0]
["2026-09-29T16:39:35.637603+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:39:35.637659+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:39:35.637669+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:39:35.637677+00:00", "trade", 10.02, 1.0]
["2026-09-29T16:39:35.637743+00:00", "trade", 10.02, 99.0]
["2026-09-29T16:39:35.637884+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:39:35.637888+00:00", "trade", 10.02, 101.0]
["2026-09-29T16:39:35.637930+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:39:35.637930+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:39:35.637940+00:00", "trade", 10.02, 27.0]
["2026-09-29T16:39:35.638048+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:39:35.658128+00:00", "trade", 10.02, 15.0]
["2026-09-29T16:39:35.658326+00:00", "trade", 10.02, 85.0]
["2026-09-29T16:39:35.903878+00:00", "trade", 10.02, 3.0]
["2026-09-29T16:39:36.048937+00:00", "trade", 10.045, 100.0]
["2026-09-29T16:39:36.051656+00:00", "trade", 10.045, 26.0]
["2026-09-29T16:39:36.051933+00:00", "trade", 10.045, 63.0]
["2026-09-29T16:39:36.052022+00:00", "trade", 10.045, 63.0]
["2026-09-29T16:39:36.056914+00:00", "trade", 10.045, 11.0]
["2026-09-29T16:39:36.094240+00:00", "trade", 10.045, 37.0]
["2026-09-29T16:39:36.114042+00:00", "trade", 10.045, 500.0]
["2026-09-29T16:39:36.204387+00:00", "trade", 10.045, 900.0]
["2026-09-29T16:39:36.333460+00:00", "trade", 10.0201, 900.0]
["2026-09-29T16:39:36.337925+00:00", "trade", 10.045, 100.0]
["2026-09-29T16:39:36.338043+00:00", "quote", 10.02, 10.08]
["2026-09-29T16:39:36.338363+00:00", "quote", 10.02, 10.08]
["2026-09-29T16:39:36.338662+00:00", "quote", 10.02, 10.08]
["2026-09-29T16:39:36.340010+00:00", "trade", 10.05, 70.0]
["2026-09-29T16:39:36.382852+00:00", "trade", 10.05, 70.0]
["2026-09-29T16:39:36.461090+00:00", "trade", 10.0258, 900.0]
["2026-09-29T16:39:36.538724+00:00", "quote", 10.02, 10.08]
["2026-09-29T16:39:36.659741+00:00", "trade", 10.0201, 900.0]
["2026-09-29T16:39:36.670726+00:00", "quote", 10.05, 10.08]
["2026-09-29T16:39:36.670744+00:00", "quote", 10.05, 10.08]
["2026-09-29T16:39:36.670781+00:00", "quote", 10.05, 10.08]
["2026-09-29T16:39:36.670947+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:39:36.671154+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:39:36.671432+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:36.671489+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:39:36.671605+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:39:36.671634+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:36.671678+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:36.672015+00:00", "trade", 10.09, 6600.0]
["2026-09-29T16:39:36.672029+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:36.672031+00:00", "trade", 10.1, 5000.0]
["2026-09-29T16:39:36.672085+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:39:36.672137+00:00", "trade", 10.07, 57.0]
["2026-09-29T16:39:36.672326+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:36.672357+00:00", "quote", 10.05, 10.11]
["2026-09-29T16:39:36.672403+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:36.672461+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:36.672625+00:00", "trade", 10.07, 69.0]
["2026-09-29T16:39:36.672642+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:36.672644+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:36.675021+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:39:36.675505+00:00", "trade", 10.08, 38.0]
["2026-09-29T16:39:36.675606+00:00", "trade", 10.08, 28.0]
["2026-09-29T16:39:36.675613+00:00", "trade", 10.08, 28.0]
["2026-09-29T16:39:36.675613+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:36.675652+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:36.675664+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:36.675690+00:00", "trade", 10.09, 38.0]
["2026-09-29T16:39:36.675691+00:00", "trade", 10.09, 78.0]
["2026-09-29T16:39:36.675693+00:00", "trade", 10.09, 1.0]
["2026-09-29T16:39:36.675694+00:00", "trade", 10.09, 8.0]
["2026-09-29T16:39:36.675707+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:36.675714+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:39:36.675722+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:39:36.675729+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:39:36.675735+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:39:36.675736+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:39:36.675765+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:39:36.675772+00:00", "trade", 10.09, 28.0]
["2026-09-29T16:39:36.675772+00:00", "trade", 10.09, 28.0]
["2026-09-29T16:39:36.675773+00:00", "trade", 10.09, 87.0]
["2026-09-29T16:39:36.675773+00:00", "trade", 10.09, 69.0]
["2026-09-29T16:39:36.675773+00:00", "trade", 10.09, 28.0]
["2026-09-29T16:39:36.675801+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:39:36.675811+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:39:36.675822+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:39:36.675823+00:00", "quote", 10.06, 10.11]
["2026-09-29T16:39:36.675832+00:00", "trade", 10.09, 6.0]
["2026-09-29T16:39:36.675834+00:00", "trade", 10.09, 6.0]
["2026-09-29T16:39:36.675839+00:00", "trade", 10.09, 6.0]
["2026-09-29T16:39:36.675842+00:00", "quote", 10.06, 10.11]
["2026-09-29T16:39:36.675844+00:00", "trade", 10.1, 28.0]
["2026-09-29T16:39:36.675847+00:00", "trade", 10.1, 72.0]
["2026-09-29T16:39:36.675859+00:00", "trade", 10.09, 26.0]
["2026-09-29T16:39:36.675859+00:00", "trade", 10.09, 46.0]
["2026-09-29T16:39:36.675859+00:00", "trade", 10.1, 28.0]
["2026-09-29T16:39:36.675861+00:00", "quote", 10.07, 10.11]
["2026-09-29T16:39:36.675868+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:39:36.675902+00:00", "trade", 10.1, 15.0]
["2026-09-29T16:39:36.675902+00:00", "trade", 10.1, 77.0]
["2026-09-29T16:39:36.675934+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:39:36.675959+00:00", "trade", 10.09, 41.0]
["2026-09-29T16:39:36.675963+00:00", "trade", 10.1, 6.0]
["2026-09-29T16:39:36.675963+00:00", "trade", 10.1, 28.0]
["2026-09-29T16:39:36.675963+00:00", "trade", 10.1, 87.0]
["2026-09-29T16:39:36.675963+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:39:36.675965+00:00", "trade", 10.1, 77.0]
["2026-09-29T16:39:36.675966+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:39:36.675970+00:00", "trade", 10.11, 961.0]
["2026-09-29T16:39:36.675980+00:00", "trade", 10.11, 6.0]
["2026-09-29T16:39:36.675982+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:39:36.676021+00:00", "trade", 10.11, 28.0]
["2026-09-29T16:39:36.676053+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:39:36.676061+00:00", "trade", 10.11, 5.0]
["2026-09-29T16:39:36.676062+00:00", "trade", 10.11, 6.0]
["2026-09-29T16:39:36.676094+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:39:36.676128+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:39:36.676225+00:00", "trade", 10.11, 194.0]
["2026-09-29T16:39:36.676231+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:39:36.676258+00:00", "trade", 10.1, 1.0]
["2026-09-29T16:39:36.676266+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:39:36.676266+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:39:36.676277+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:39:36.676288+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:39:36.676300+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:39:36.676599+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:39:36.676618+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:39:36.676624+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:39:36.676631+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:39:36.676637+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:39:36.676644+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:39:36.676659+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:39:36.676940+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:39:36.676964+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:39:36.677046+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:39:36.677047+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:39:36.677048+00:00", "quote", 10.11, 10.14]
["2026-09-29T16:39:36.677054+00:00", "trade", 10.12, 28.0]
["2026-09-29T16:39:36.677055+00:00", "trade", 10.12, 172.0]
["2026-09-29T16:39:36.677061+00:00", "trade", 10.12, 250.0]
["2026-09-29T16:39:36.677075+00:00", "trade", 10.12, 78.0]
["2026-09-29T16:39:36.677115+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:39:36.677300+00:00", "quote", 10.11, 10.14]
["2026-09-29T16:39:36.677308+00:00", "trade", 10.125, 1.0]
["2026-09-29T16:39:36.677667+00:00", "quote", 10.11, 10.14]
["2026-09-29T16:39:36.677857+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:39:36.677997+00:00", "quote", 10.11, 10.14]
["2026-09-29T16:39:36.680871+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:39:36.680872+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:39:36.680872+00:00", "quote", 10.11, 10.14]
["2026-09-29T16:39:36.680878+00:00", "quote", 10.11, 10.15]
["2026-09-29T16:39:36.680889+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:39:36.680896+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:39:36.681246+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:39:36.681260+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:39:36.681267+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:39:36.681274+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:39:36.681284+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:39:36.681294+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:36.681323+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:39:36.681346+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:39:36.681398+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:39:36.681437+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:39:36.681444+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:39:36.681451+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:39:36.681458+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:39:36.681530+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:39:36.681533+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:39:36.681535+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:39:36.681537+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:39:36.681540+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:39:36.681573+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:39:36.681603+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:39:36.684953+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:39:36.685592+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:39:36.685656+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:39:36.685672+00:00", "trade", 10.15, 51.0]
["2026-09-29T16:39:36.685825+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:39:36.685832+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:39:36.685838+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:39:36.685855+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:39:36.685930+00:00", "trade", 10.16, 43.0]
["2026-09-29T16:39:36.685931+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:39:36.685931+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:39:36.685953+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:39:36.685989+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:39:36.685999+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:39:36.686006+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:39:36.686012+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:39:36.686025+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:39:36.686054+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:39:36.686065+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:39:36.686105+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:39:36.686125+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:39:36.686167+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:39:36.686199+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:39:36.686209+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:39:36.686229+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:39:36.686381+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:39:36.686450+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:39:36.686490+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:39:36.686507+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:39:36.686566+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:39:36.686585+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:39:36.686612+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:39:36.686675+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:39:36.686685+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:39:36.686766+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:39:36.686788+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:39:36.686984+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:39:36.687029+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:39:36.687380+00:00", "trade", 10.165, 147.0]
["2026-09-29T16:39:36.688924+00:00", "trade", 10.165, 200.0]
["2026-09-29T16:39:36.689107+00:00", "trade", 10.165, 200.0]
["2026-09-29T16:39:36.689213+00:00", "trade", 10.165, 200.0]
["2026-09-29T16:39:36.690440+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:39:36.690518+00:00", "trade", 10.165, 200.0]
["2026-09-29T16:39:36.690842+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:39:36.691298+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:39:36.691322+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:39:36.691638+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:39:36.693464+00:00", "trade", 10.165, 160.0]
["2026-09-29T16:39:36.694729+00:00", "trade", 10.16, 63.0]
["2026-09-29T16:39:36.695424+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:39:36.695720+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:39:36.702242+00:00", "trade", 10.165, 100.0]
["2026-09-29T16:39:36.702919+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:39:36.720385+00:00", "trade", 10.07, 70.0]
["2026-09-29T16:39:36.721320+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:39:36.721659+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:39:36.721662+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:39:36.760347+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:39:36.761162+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:39:36.761473+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:39:36.761484+00:00", "trade", 10.135, 100.0]
["2026-09-29T16:39:36.761741+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:39:36.761743+00:00", "quote", 10.13, 10.19]
["2026-09-29T16:39:36.761853+00:00", "quote", 10.12, 10.19]
["2026-09-29T16:39:36.761876+00:00", "quote", 10.11, 10.19]
["2026-09-29T16:39:36.761937+00:00", "quote", 10.11, 10.19]
["2026-09-29T16:39:36.762213+00:00", "quote", 10.12, 10.19]
["2026-09-29T16:39:36.762275+00:00", "quote", 10.11, 10.19]
["2026-09-29T16:39:36.762646+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:39:36.762686+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:39:36.762731+00:00", "quote", 10.12, 10.19]
["2026-09-29T16:39:36.762751+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:39:36.762776+00:00", "quote", 10.11, 10.19]
["2026-09-29T16:39:36.763194+00:00", "quote", 10.12, 10.19]
["2026-09-29T16:39:36.763405+00:00", "quote", 10.11, 10.19]
["2026-09-29T16:39:36.763660+00:00", "quote", 10.11, 10.19]
["2026-09-29T16:39:36.763668+00:00", "quote", 10.11, 10.19]
["2026-09-29T16:39:36.764292+00:00", "quote", 10.11, 10.19]
["2026-09-29T16:39:36.766352+00:00", "trade", 10.115, 100.0]
["2026-09-29T16:39:36.767066+00:00", "quote", 10.11, 10.19]
["2026-09-29T16:39:36.767093+00:00", "quote", 10.11, 10.19]
["2026-09-29T16:39:36.767124+00:00", "quote", 10.11, 10.19]
["2026-09-29T16:39:36.767150+00:00", "quote", 10.11, 10.19]
["2026-09-29T16:39:36.767181+00:00", "quote", 10.11, 10.19]
["2026-09-29T16:39:36.767566+00:00", "quote", 10.11, 10.19]
["2026-09-29T16:39:36.767641+00:00", "quote", 10.11, 10.19]
["2026-09-29T16:39:36.767670+00:00", "quote", 10.11, 10.19]
["2026-09-29T16:39:36.767701+00:00", "quote", 10.11, 10.19]
["2026-09-29T16:39:36.767711+00:00", "trade", 10.11, 74.0]
["2026-09-29T16:39:36.767727+00:00", "quote", 10.11, 10.19]
["2026-09-29T16:39:36.767758+00:00", "quote", 10.11, 10.19]
["2026-09-29T16:39:36.767785+00:00", "quote", 10.11, 10.19]
["2026-09-29T16:39:36.767815+00:00", "quote", 10.11, 10.19]
["2026-09-29T16:39:36.767842+00:00", "quote", 10.11, 10.19]
["2026-09-29T16:39:36.767875+00:00", "quote", 10.11, 10.19]
["2026-09-29T16:39:36.767903+00:00", "quote", 10.11, 10.19]
["2026-09-29T16:39:36.767967+00:00", "quote", 10.11, 10.19]
["2026-09-29T16:39:36.767995+00:00", "quote", 10.11, 10.19]
["2026-09-29T16:39:36.768011+00:00", "quote", 10.11, 10.19]
["2026-09-29T16:39:36.768026+00:00", "quote", 10.11, 10.19]
["2026-09-29T16:39:36.768053+00:00", "quote", 10.11, 10.19]
["2026-09-29T16:39:36.768063+00:00", "quote", 10.11, 10.19]
["2026-09-29T16:39:36.768083+00:00", "quote", 10.11, 10.19]
["2026-09-29T16:39:36.768111+00:00", "quote", 10.11, 10.19]
["2026-09-29T16:39:36.768198+00:00", "quote", 10.11, 10.19]
["2026-09-29T16:39:36.768243+00:00", "quote", 10.11, 10.19]
["2026-09-29T16:39:36.768263+00:00", "quote", 10.11, 10.19]
["2026-09-29T16:39:36.768293+00:00", "quote", 10.11, 10.19]
["2026-09-29T16:39:36.768322+00:00", "quote", 10.11, 10.19]
["2026-09-29T16:39:36.768351+00:00", "quote", 10.11, 10.19]
["2026-09-29T16:39:36.768382+00:00", "quote", 10.11, 10.19]
["2026-09-29T16:39:36.768409+00:00", "quote", 10.11, 10.19]
["2026-09-29T16:39:36.768439+00:00", "quote", 10.11, 10.19]
["2026-09-29T16:39:36.768466+00:00", "quote", 10.11, 10.19]
["2026-09-29T16:39:36.768495+00:00", "quote", 10.11, 10.19]
["2026-09-29T16:39:36.768523+00:00", "quote", 10.11, 10.19]
["2026-09-29T16:39:36.768554+00:00", "quote", 10.11, 10.19]
["2026-09-29T16:39:36.768580+00:00", "quote", 10.11, 10.19]
["2026-09-29T16:39:36.768610+00:00", "quote", 10.11, 10.19]
["2026-09-29T16:39:36.768636+00:00", "quote", 10.11, 10.19]
["2026-09-29T16:39:36.768666+00:00", "quote", 10.11, 10.19]
["2026-09-29T16:39:36.768693+00:00", "quote", 10.11, 10.19]
["2026-09-29T16:39:36.769239+00:00", "trade", 10.11, 30.0]
["2026-09-29T16:39:36.769411+00:00", "quote", 10.11, 10.19]
["2026-09-29T16:39:36.769418+00:00", "quote", 10.11, 10.19]
["2026-09-29T16:39:36.769480+00:00", "quote", 10.11, 10.19]
["2026-09-29T16:39:36.769486+00:00", "quote", 10.11, 10.19]
["2026-09-29T16:39:36.770190+00:00", "quote", 10.11, 10.19]
["2026-09-29T16:39:36.770236+00:00", "quote", 10.11, 10.19]
["2026-09-29T16:39:36.771285+00:00", "quote", 10.11, 10.19]
["2026-09-29T16:39:36.771332+00:00", "quote", 10.11, 10.19]
["2026-09-29T16:39:36.772419+00:00", "quote", 10.11, 10.19]
["2026-09-29T16:39:36.772466+00:00", "quote", 10.11, 10.19]
["2026-09-29T16:39:36.773446+00:00", "quote", 10.11, 10.19]
["2026-09-29T16:39:36.773492+00:00", "quote", 10.11, 10.19]
["2026-09-29T16:39:36.774498+00:00", "quote", 10.11, 10.19]
["2026-09-29T16:39:36.774547+00:00", "quote", 10.11, 10.19]
["2026-09-29T16:39:36.775521+00:00", "quote", 10.11, 10.19]
["2026-09-29T16:39:36.775528+00:00", "quote", 10.11, 10.19]
["2026-09-29T16:39:36.776668+00:00", "quote", 10.11, 10.19]
["2026-09-29T16:39:36.776879+00:00", "quote", 10.1, 10.19]
["2026-09-29T16:39:36.777198+00:00", "quote", 10.1, 10.19]
["2026-09-29T16:39:36.777247+00:00", "quote", 10.1, 10.19]
["2026-09-29T16:39:36.786236+00:00", "quote", 10.1, 10.19]
["2026-09-29T16:39:36.793811+00:00", "trade", 10.11, 70.0]
["2026-09-29T16:39:36.816326+00:00", "quote", 10.1, 10.19]
["2026-09-29T16:39:36.816356+00:00", "quote", 10.1, 10.19]
["2026-09-29T16:39:36.816384+00:00", "quote", 10.1, 10.19]
["2026-09-29T16:39:36.816869+00:00", "quote", 10.1, 10.19]
["2026-09-29T16:39:36.858078+00:00", "trade", 10.1075, 900.0]
["2026-09-29T16:39:36.926953+00:00", "quote", 10.1, 10.19]
["2026-09-29T16:39:36.985960+00:00", "trade", 10.145, 900.0]
["2026-09-29T16:39:37.186206+00:00", "quote", 10.1, 10.19]
["2026-09-29T16:39:37.187631+00:00", "trade", 10.145, 900.0]
["2026-09-29T16:39:37.207234+00:00", "quote", 10.1, 10.18]
["2026-09-29T16:39:37.207542+00:00", "quote", 10.1, 10.17]
["2026-09-29T16:39:37.207606+00:00", "quote", 10.1, 10.17]
["2026-09-29T16:39:37.208604+00:00", "trade", 10.17, 5500.0]
["2026-09-29T16:39:37.208984+00:00", "quote", 10.1, 10.17]
["2026-09-29T16:39:37.209082+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:39:37.209126+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:39:37.209318+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:39:37.209359+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:39:37.209367+00:00", "quote", 10.12, 10.18]
["2026-09-29T16:39:37.209392+00:00", "quote", 10.12, 10.18]
["2026-09-29T16:39:37.209707+00:00", "trade", 10.18, 5800.0]
["2026-09-29T16:39:37.209744+00:00", "quote", 10.12, 10.18]
["2026-09-29T16:39:37.209771+00:00", "trade", 10.18, 5000.0]
["2026-09-29T16:39:37.210084+00:00", "quote", 10.12, 10.18]
["2026-09-29T16:39:37.210218+00:00", "trade", 10.135, 100.0]
["2026-09-29T16:39:37.212469+00:00", "quote", 10.12, 10.18]
["2026-09-29T16:39:37.235892+00:00", "quote", 10.12, 10.18]
["2026-09-29T16:39:37.235894+00:00", "quote", 10.12, 10.18]
["2026-09-29T16:39:37.236160+00:00", "quote", 10.12, 10.18]
["2026-09-29T16:39:37.433493+00:00", "quote", 10.12, 10.18]
["2026-09-29T16:39:37.539448+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:39:37.664187+00:00", "trade", 10.15, 1500.0]
["2026-09-29T16:39:37.693791+00:00", "trade", 10.1528, 900.0]
["2026-09-29T16:39:37.709649+00:00", "quote", 10.12, 10.18]
["2026-09-29T16:39:37.715499+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:39:37.715523+00:00", "trade", 10.17, 10.0]
["2026-09-29T16:39:37.716729+00:00", "trade", 10.1794, 10.0]
["2026-09-29T16:39:37.870941+00:00", "trade", 10.15, 500.0]
["2026-09-29T16:39:37.986646+00:00", "trade", 10.15, 10.0]
["2026-09-29T16:39:38.234949+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:39:38.234975+00:00", "quote", 10.12, 10.18]
["2026-09-29T16:39:38.235022+00:00", "trade", 10.13, 28.0]
["2026-09-29T16:39:38.235024+00:00", "trade", 10.13, 77.0]
["2026-09-29T16:39:38.235024+00:00", "trade", 10.13, 87.0]
["2026-09-29T16:39:38.235026+00:00", "trade", 10.13, 500.0]
["2026-09-29T16:39:38.235029+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:39:38.235030+00:00", "trade", 10.13, 140.0]
["2026-09-29T16:39:38.235032+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:39:38.235032+00:00", "trade", 10.13, 69.0]
["2026-09-29T16:39:38.235033+00:00", "trade", 10.12, 1.0]
["2026-09-29T16:39:38.235036+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:39:38.235037+00:00", "trade", 10.12, 96.0]
["2026-09-29T16:39:38.235040+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:39:38.235040+00:00", "trade", 10.12, 12.0]
["2026-09-29T16:39:38.235040+00:00", "trade", 10.12, 87.0]
["2026-09-29T16:39:38.235043+00:00", "trade", 10.12, 28.0]
["2026-09-29T16:39:38.235048+00:00", "trade", 10.12, 69.0]
["2026-09-29T16:39:38.235079+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:39:38.235081+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:39:38.235097+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:39:38.235131+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:39:38.235145+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:39:38.235152+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:39:38.235154+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:39:38.235166+00:00", "trade", 10.12, 28.0]
["2026-09-29T16:39:38.235201+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:39:38.235235+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:39:38.235279+00:00", "trade", 10.15, 400.0]
["2026-09-29T16:39:38.235351+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:38.235358+00:00", "trade", 10.15, 4.0]
["2026-09-29T16:39:38.235392+00:00", "trade", 10.15, 73.0]
["2026-09-29T16:39:38.235413+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:39:38.235771+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:39:38.235937+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:39:38.236041+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:39:38.245621+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:39:38.246049+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:39:38.247816+00:00", "trade", 10.155, 100.0]
["2026-09-29T16:39:38.247925+00:00", "trade", 10.155, 100.0]
["2026-09-29T16:39:38.248595+00:00", "trade", 10.155, 300.0]
["2026-09-29T16:39:38.249049+00:00", "trade", 10.155, 100.0]
["2026-09-29T16:39:38.249538+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:38.249565+00:00", "trade", 10.155, 63.0]
["2026-09-29T16:39:38.252507+00:00", "trade", 10.155, 63.0]
["2026-09-29T16:39:38.252595+00:00", "trade", 10.155, 63.0]
["2026-09-29T16:39:38.253500+00:00", "trade", 10.155, 41.0]
["2026-09-29T16:39:38.253628+00:00", "trade", 10.155, 63.0]
["2026-09-29T16:39:38.253841+00:00", "trade", 10.145, 100.0]
["2026-09-29T16:39:38.254116+00:00", "trade", 10.155, 63.0]
["2026-09-29T16:39:38.254211+00:00", "trade", 10.155, 63.0]
["2026-09-29T16:39:38.255509+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:39:38.255510+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:39:38.255511+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:39:38.255531+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:39:38.255538+00:00", "trade", 10.13, 55.0]
["2026-09-29T16:39:38.255539+00:00", "trade", 10.13, 438.0]
["2026-09-29T16:39:38.255558+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:39:38.255582+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:39:38.255610+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:39:38.255724+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:39:38.255743+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:39:38.255744+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:39:38.255820+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:39:38.255848+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:39:38.255887+00:00", "trade", 10.13, 38.0]
["2026-09-29T16:39:38.255890+00:00", "trade", 10.155, 100.0]
["2026-09-29T16:39:38.255919+00:00", "trade", 10.1425, 323.0]
["2026-09-29T16:39:38.255980+00:00", "trade", 10.1425, 100.0]
["2026-09-29T16:39:38.255994+00:00", "trade", 10.155, 100.0]
["2026-09-29T16:39:38.256060+00:00", "trade", 10.155, 10000.0]
["2026-09-29T16:39:38.256096+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:39:38.256119+00:00", "trade", 10.13, 130.0]
["2026-09-29T16:39:38.256124+00:00", "trade", 10.13, 62.0]
["2026-09-29T16:39:38.256129+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:39:38.256336+00:00", "trade", 10.13, 125.0]
["2026-09-29T16:39:38.256375+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:39:38.256403+00:00", "trade", 10.13, 125.0]
["2026-09-29T16:39:38.256473+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:39:38.256532+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:39:38.256564+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:39:38.257001+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:39:38.257237+00:00", "trade", 10.13, 10000.0]
["2026-09-29T16:39:38.257237+00:00", "quote", 10.12, 10.18]
["2026-09-29T16:39:38.257256+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:39:38.257264+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:39:38.257271+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:39:38.257274+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:39:38.257282+00:00", "trade", 10.13, 125.0]
["2026-09-29T16:39:38.257287+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:39:38.257297+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:39:38.257344+00:00", "trade", 10.13, 125.0]
["2026-09-29T16:39:38.257392+00:00", "trade", 10.13, 112.0]
["2026-09-29T16:39:38.257550+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:39:38.257568+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:39:38.257575+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:39:38.257582+00:00", "trade", 10.13, 70.0]
["2026-09-29T16:39:38.257582+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:39:38.257963+00:00", "trade", 10.13, 125.0]
["2026-09-29T16:39:38.257979+00:00", "trade", 10.13, 125.0]
["2026-09-29T16:39:38.258141+00:00", "trade", 10.12, 55.0]
["2026-09-29T16:39:38.258143+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:39:38.258220+00:00", "trade", 10.13, 4.0]
["2026-09-29T16:39:38.258247+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:39:38.258262+00:00", "trade", 10.13, 4.0]
["2026-09-29T16:39:38.258313+00:00", "trade", 10.13, 4.0]
["2026-09-29T16:39:38.258316+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:39:38.258329+00:00", "trade", 10.13, 4.0]
["2026-09-29T16:39:38.258345+00:00", "trade", 10.13, 4.0]
["2026-09-29T16:39:38.258358+00:00", "trade", 10.13, 4.0]
["2026-09-29T16:39:38.258375+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:39:38.258461+00:00", "trade", 10.13, 1.0]
["2026-09-29T16:39:38.258609+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:39:38.258727+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:39:38.258872+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:39:38.258915+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:39:38.258995+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:39:38.259028+00:00", "trade", 10.155, 100.0]
["2026-09-29T16:39:38.259192+00:00", "trade", 10.11, 4.0]
["2026-09-29T16:39:38.259263+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:39:38.259302+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:39:38.259303+00:00", "trade", 10.09, 96.0]
["2026-09-29T16:39:38.259317+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:39:38.259410+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:39:38.259688+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:39:38.259894+00:00", "trade", 10.09, 204.0]
["2026-09-29T16:39:38.259895+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:39:38.259917+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:39:38.259924+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:39:38.259931+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:39:38.259937+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:39:38.259945+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:39:38.259951+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:39:38.260273+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:38.260305+00:00", "trade", 10.09, 178.0]
["2026-09-29T16:39:38.260306+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:38.260715+00:00", "trade", 10.09, 518.0]
["2026-09-29T16:39:38.260888+00:00", "trade", 10.155, 22.0]
["2026-09-29T16:39:38.261708+00:00", "trade", 10.095, 100.0]
["2026-09-29T16:39:38.262487+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:39:38.264328+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:38.264368+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:38.264517+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:38.264662+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:39:38.264916+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:39:38.265086+00:00", "trade", 10.08, 300.0]
["2026-09-29T16:39:38.265086+00:00", "quote", 10.07, 10.11]
["2026-09-29T16:39:38.265087+00:00", "trade", 10.08, 47.0]
["2026-09-29T16:39:38.265089+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:39:38.265108+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:39:38.265115+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:39:38.265121+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:39:38.265128+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:39:38.265135+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:39:38.265141+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:39:38.265189+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:39:38.265411+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:38.265527+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:38.265721+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:38.265774+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:38.265804+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:38.265931+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:39:38.266077+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:38.266594+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:38.266601+00:00", "trade", 10.06, 30.0]
["2026-09-29T16:39:38.266665+00:00", "trade", 10.06, 140.0]
["2026-09-29T16:39:38.266703+00:00", "trade", 10.06, 50.0]
["2026-09-29T16:39:38.269040+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:39:38.269124+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:38.269517+00:00", "trade", 10.135, 253.0]
["2026-09-29T16:39:38.269545+00:00", "trade", 10.1, 47.0]
["2026-09-29T16:39:38.270277+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:38.270420+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:39:38.270483+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:39:38.270786+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:38.270926+00:00", "trade", 10.13, 16.0]
["2026-09-29T16:39:38.270932+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:38.271158+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:38.271286+00:00", "trade", 10.06, 300.0]
["2026-09-29T16:39:38.271296+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:39:38.271299+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:38.271301+00:00", "trade", 10.05, 200.0]
["2026-09-29T16:39:38.271314+00:00", "trade", 10.05, 26.0]
["2026-09-29T16:39:38.271314+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:38.271346+00:00", "trade", 10.05, 51.0]
["2026-09-29T16:39:38.271351+00:00", "trade", 10.05, 49.0]
["2026-09-29T16:39:38.271368+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:39:38.271376+00:00", "quote", 10.05, 10.08]
["2026-09-29T16:39:38.271473+00:00", "trade", 10.05, 195.0]
["2026-09-29T16:39:38.271474+00:00", "trade", 10.05, 5.0]
["2026-09-29T16:39:38.271474+00:00", "quote", 10.02, 10.08]
["2026-09-29T16:39:38.271526+00:00", "quote", 10.02, 10.08]
["2026-09-29T16:39:38.271531+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:39:38.271569+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:39:38.271617+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:39:38.271634+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:39:38.271673+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:39:38.271767+00:00", "trade", 10.05, 26.0]
["2026-09-29T16:39:38.271786+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:39:38.272073+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:39:38.272273+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:39:38.272327+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:39:38.272436+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:39:38.272437+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:39:38.272455+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:39:38.275579+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:39:38.275639+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:39:38.275645+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:39:38.275720+00:00", "trade", 10.07, 1.0]
["2026-09-29T16:39:38.275732+00:00", "trade", 10.155, 100.0]
["2026-09-29T16:39:38.275735+00:00", "trade", 10.07, 99.0]
["2026-09-29T16:39:38.275738+00:00", "trade", 10.07, 57.0]
["2026-09-29T16:39:38.275805+00:00", "quote", 10.03, 10.07]
["2026-09-29T16:39:38.275807+00:00", "trade", 10.07, 51.0]
["2026-09-29T16:39:38.275812+00:00", "trade", 10.07, 38.0]
["2026-09-29T16:39:38.275813+00:00", "trade", 10.08, 47.0]
["2026-09-29T16:39:38.275841+00:00", "trade", 10.07, 51.0]
["2026-09-29T16:39:38.275861+00:00", "trade", 10.07, 51.0]
["2026-09-29T16:39:38.275901+00:00", "trade", 10.08, 51.0]
["2026-09-29T16:39:38.275931+00:00", "trade", 10.08, 38.0]
["2026-09-29T16:39:38.275973+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:39:38.275974+00:00", "trade", 10.09, 1.0]
["2026-09-29T16:39:38.275993+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:39:38.276000+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:39:38.276007+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:39:38.276014+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:39:38.276024+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:39:38.276032+00:00", "quote", 10.07, 10.07]
["2026-09-29T16:39:38.276039+00:00", "quote", 10.07, 10.07]
["2026-09-29T16:39:38.276061+00:00", "trade", 10.09, 4.0]
["2026-09-29T16:39:38.276067+00:00", "quote", 10.07, 10.07]
["2026-09-29T16:39:38.276086+00:00", "trade", 10.09, 4.0]
["2026-09-29T16:39:38.276090+00:00", "quote", 10.07, 10.07]
["2026-09-29T16:39:38.276092+00:00", "trade", 10.06, 33.0]
["2026-09-29T16:39:38.276093+00:00", "trade", 10.07, 67.0]
["2026-09-29T16:39:38.276093+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:39:38.276101+00:00", "trade", 10.08, 133.0]
["2026-09-29T16:39:38.276102+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:39:38.276111+00:00", "trade", 10.07, 33.0]
["2026-09-29T16:39:38.276111+00:00", "trade", 10.08, 94.0]
["2026-09-29T16:39:38.276117+00:00", "trade", 10.08, 87.0]
["2026-09-29T16:39:38.276119+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:38.276122+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:38.276160+00:00", "quote", 10.07, 10.07]
["2026-09-29T16:39:38.276182+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:39:38.276198+00:00", "trade", 10.08, 70.0]
["2026-09-29T16:39:38.276202+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:38.276203+00:00", "trade", 10.08, 30.0]
["2026-09-29T16:39:38.276219+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:38.276224+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:38.276229+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:38.276252+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:38.276262+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:38.276268+00:00", "trade", 10.09, 38.0]
["2026-09-29T16:39:38.276270+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:38.276277+00:00", "trade", 10.08, 33.0]
["2026-09-29T16:39:38.276277+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:38.276296+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:38.276348+00:00", "trade", 10.09, 69.0]
["2026-09-29T16:39:38.276357+00:00", "trade", 10.09, 86.0]
["2026-09-29T16:39:38.276357+00:00", "trade", 10.09, 34.0]
["2026-09-29T16:39:38.276359+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:39:38.276360+00:00", "trade", 10.09, 54.0]
["2026-09-29T16:39:38.276478+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:39:38.276485+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:39:38.276502+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:39:38.276565+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:39:38.276572+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:39:38.276578+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:39:38.276603+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:38.276692+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:38.276740+00:00", "trade", 10.075, 100.0]
["2026-09-29T16:39:38.276802+00:00", "trade", 10.075, 81.0]
["2026-09-29T16:39:38.277042+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:38.280363+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:38.282742+00:00", "trade", 10.155, 59.0]
["2026-09-29T16:39:38.289387+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:38.354870+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:39:38.354893+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:39:38.354902+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:39:38.354914+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:39:38.354972+00:00", "trade", 10.08, 325.0]
["2026-09-29T16:39:38.354973+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:39:38.355019+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:38.355077+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:38.355091+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:38.355443+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:39:38.355488+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:39:38.355523+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:39:38.355638+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:39:38.355678+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:38.355731+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:39:38.355991+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:39:38.356079+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:39:38.356109+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:39:38.356505+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:39:38.356558+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:39:38.356618+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:39:38.356637+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:39:38.356879+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:39:38.356920+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:39:38.356967+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:39:38.356996+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:39:38.398773+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:39:38.398822+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:39:38.398828+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:39:38.412489+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:39:38.413199+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:39:38.492882+00:00", "trade", 10.08, 20.0]
["2026-09-29T16:39:38.493695+00:00", "trade", 10.0894, 20.0]
["2026-09-29T16:39:38.595324+00:00", "trade", 10.09, 1000.0]
["2026-09-29T16:39:38.619833+00:00", "trade", 10.07, 500.0]
["2026-09-29T16:39:38.840539+00:00", "trade", 10.0501, 100.0]
["2026-09-29T16:39:38.841469+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:39:38.841842+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:39:38.841912+00:00", "quote", 10.04, 10.09]
["2026-09-29T16:39:38.842376+00:00", "quote", 10.04, 10.09]
["2026-09-29T16:39:38.842394+00:00", "quote", 10.03, 10.09]
["2026-09-29T16:39:38.842468+00:00", "quote", 10.04, 10.09]
["2026-09-29T16:39:38.842850+00:00", "quote", 10.03, 10.09]
["2026-09-29T16:39:38.843371+00:00", "quote", 10.03, 10.09]
["2026-09-29T16:39:38.843423+00:00", "quote", 10.03, 10.09]
["2026-09-29T16:39:38.843889+00:00", "quote", 10.03, 10.09]
["2026-09-29T16:39:38.978059+00:00", "trade", 10.06, 9.0]
["2026-09-29T16:39:39.009396+00:00", "quote", 10.03, 10.09]
["2026-09-29T16:39:39.009403+00:00", "quote", 10.03, 10.09]
["2026-09-29T16:39:39.009850+00:00", "quote", 10.03, 10.09]
["2026-09-29T16:39:39.258249+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:39:39.258268+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:39:39.258269+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:39:39.258292+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:39:39.258341+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:39:39.258386+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:39:39.258392+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:39:39.258434+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:39.258959+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:39.259748+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:39:39.262383+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:39.262403+00:00", "trade", 10.09, 504.0]
["2026-09-29T16:39:39.262404+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:39:39.262448+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:39.262469+00:00", "quote", 10.04, 10.09]
["2026-09-29T16:39:39.262479+00:00", "quote", 10.04, 10.09]
["2026-09-29T16:39:39.262940+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:39:39.263164+00:00", "quote", 10.04, 10.09]
["2026-09-29T16:39:39.266496+00:00", "quote", 10.04, 10.1]
["2026-09-29T16:39:39.267489+00:00", "quote", 10.04, 10.1]
["2026-09-29T16:39:39.267538+00:00", "quote", 10.04, 10.1]
["2026-09-29T16:39:39.268947+00:00", "quote", 10.04, 10.1]
["2026-09-29T16:39:39.280148+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:39.280174+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:39.280194+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:39.675748+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:39:39.858138+00:00", "quote", 10.05, 10.08]
["2026-09-29T16:39:39.959935+00:00", "trade", 10.065, 200.0]
["2026-09-29T16:39:39.959936+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:39:39.960002+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:39:39.960007+00:00", "trade", 10.06, 38.0]
["2026-09-29T16:39:39.960009+00:00", "trade", 10.06, 26.0]
["2026-09-29T16:39:39.960256+00:00", "trade", 10.06, 69.0]
["2026-09-29T16:39:39.960279+00:00", "trade", 10.06, 200.0]
["2026-09-29T16:39:39.960387+00:00", "trade", 10.065, 2.0]
["2026-09-29T16:39:39.960440+00:00", "trade", 10.06, 300.0]
["2026-09-29T16:39:39.962282+00:00", "trade", 10.06, 200.0]
["2026-09-29T16:39:39.962768+00:00", "trade", 10.06, 200.0]
["2026-09-29T16:39:39.964356+00:00", "trade", 10.06, 200.0]
["2026-09-29T16:39:39.966485+00:00", "trade", 10.06, 200.0]
["2026-09-29T16:39:39.968620+00:00", "trade", 10.06, 200.0]
["2026-09-29T16:39:39.970712+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:39:40.002339+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:39:40.002443+00:00", "trade", 10.06, 5.0]
["2026-09-29T16:39:40.002472+00:00", "trade", 10.06, 45.0]
["2026-09-29T16:39:40.699213+00:00", "trade", 10.0795, 1000.0]
["2026-09-29T16:39:40.699260+00:00", "trade", 10.06, 125.0]
["2026-09-29T16:39:40.699655+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:39:40.699998+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:39:40.703531+00:00", "trade", 10.065, 125.0]
["2026-09-29T16:39:40.703588+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:39:40.704267+00:00", "trade", 10.065, 125.0]
["2026-09-29T16:39:40.704326+00:00", "trade", 10.065, 300.0]
["2026-09-29T16:39:40.704486+00:00", "trade", 10.065, 125.0]
["2026-09-29T16:39:40.704995+00:00", "trade", 10.065, 125.0]
["2026-09-29T16:39:40.742755+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:39:40.742954+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:39:40.753950+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:39:40.754260+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:39:40.754523+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:39:40.754532+00:00", "trade", 10.06, 137.0]
["2026-09-29T16:39:40.755560+00:00", "trade", 10.065, 100.0]
["2026-09-29T16:39:40.755603+00:00", "trade", 10.065, 100.0]
["2026-09-29T16:39:40.755808+00:00", "quote", 10.05, 10.08]
["2026-09-29T16:39:40.755848+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:39:40.755884+00:00", "trade", 10.065, 100.0]
["2026-09-29T16:39:40.755886+00:00", "trade", 10.06, 10.0]
["2026-09-29T16:39:40.755886+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:39:40.755889+00:00", "trade", 10.06, 90.0]
["2026-09-29T16:39:40.755893+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:39:40.755899+00:00", "trade", 10.07, 69.0]
["2026-09-29T16:39:40.755899+00:00", "trade", 10.08, 931.0]
["2026-09-29T16:39:40.755900+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:39:40.755901+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:39:40.755911+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:39:40.755925+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:39:40.755931+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:39:40.755947+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:39:40.755954+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:39:40.755961+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:39:40.755993+00:00", "trade", 10.08, 69.0]
["2026-09-29T16:39:40.756030+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:40.756034+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:39:40.756048+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:40.756057+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:40.756065+00:00", "trade", 10.07, 3.0]
["2026-09-29T16:39:40.756067+00:00", "trade", 10.06, 97.0]
["2026-09-29T16:39:40.756068+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:40.756099+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:40.756153+00:00", "trade", 10.08, 3.0]
["2026-09-29T16:39:40.756171+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:39:40.756214+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:39:40.756221+00:00", "trade", 10.08, 97.0]
["2026-09-29T16:39:40.756267+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:39:40.756297+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:39:40.756308+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:39:40.756315+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:40.756339+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:40.756351+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:40.756774+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:39:40.756791+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:41.293950+00:00", "trade", 10.0976, 250.0]
["2026-09-29T16:39:41.442199+00:00", "trade", 10.08, 10.0]
["2026-09-29T16:39:41.442202+00:00", "trade", 10.08, 122.0]
["2026-09-29T16:39:41.442206+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:41.442228+00:00", "trade", 10.08, 178.0]
["2026-09-29T16:39:41.442229+00:00", "trade", 10.08, 8.0]
["2026-09-29T16:39:41.442230+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:39:41.442231+00:00", "trade", 10.08, 18.0]
["2026-09-29T16:39:41.442232+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:39:41.442251+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:41.442263+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:41.442270+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:41.442277+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:41.442483+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:41.442612+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:41.442621+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:41.442629+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:39:41.442640+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:39:41.442647+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:39:41.442655+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:39:41.442661+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:39:41.442668+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:39:41.442675+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:39:41.442681+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:39:41.442717+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:39:41.442780+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:39:41.442811+00:00", "trade", 10.08, 69.0]
["2026-09-29T16:39:41.442834+00:00", "trade", 10.09, 300.0]
["2026-09-29T16:39:41.442834+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:39:41.442836+00:00", "trade", 10.09, 68.0]
["2026-09-29T16:39:41.442841+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:39:41.442855+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:39:41.442862+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:39:41.442869+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:39:41.442882+00:00", "trade", 10.09, 132.0]
["2026-09-29T16:39:41.442883+00:00", "trade", 10.09, 1.0]
["2026-09-29T16:39:41.442896+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:39:41.442903+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:39:41.442910+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:39:41.442917+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:39:41.442919+00:00", "trade", 10.08, 31.0]
["2026-09-29T16:39:41.443010+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:41.443011+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:39:41.443078+00:00", "quote", 10.09, 10.09]
["2026-09-29T16:39:41.443085+00:00", "quote", 10.09, 10.09]
["2026-09-29T16:39:41.443093+00:00", "quote", 10.09, 10.09]
["2026-09-29T16:39:41.443100+00:00", "quote", 10.09, 10.09]
["2026-09-29T16:39:41.443114+00:00", "quote", 10.09, 10.09]
["2026-09-29T16:39:41.443148+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:41.443229+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:41.443419+00:00", "trade", 10.09, 134.0]
["2026-09-29T16:39:41.445664+00:00", "trade", 10.09, 701.0]
["2026-09-29T16:39:41.446007+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:39:41.446479+00:00", "trade", 10.095, 938.0]
["2026-09-29T16:39:41.446647+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:41.446649+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:39:41.446649+00:00", "trade", 10.09, 300.0]
["2026-09-29T16:39:41.446651+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:39:41.446652+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:39:41.446654+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:41.446656+00:00", "trade", 10.09, 362.0]
["2026-09-29T16:39:41.446658+00:00", "trade", 10.09, 300.0]
["2026-09-29T16:39:41.446660+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:41.446666+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:41.446673+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:41.446674+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:39:41.446682+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:41.446708+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:41.447158+00:00", "trade", 10.09, 125.0]
["2026-09-29T16:39:41.447166+00:00", "trade", 10.09, 125.0]
["2026-09-29T16:39:41.447175+00:00", "trade", 10.09, 50.0]
["2026-09-29T16:39:41.447211+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:41.447342+00:00", "trade", 10.09, 125.0]
["2026-09-29T16:39:41.447822+00:00", "trade", 10.09, 125.0]
["2026-09-29T16:39:41.448176+00:00", "trade", 10.09, 125.0]
["2026-09-29T16:39:41.448275+00:00", "trade", 10.09, 125.0]
["2026-09-29T16:39:41.448349+00:00", "trade", 10.09, 125.0]
["2026-09-29T16:39:41.448723+00:00", "trade", 10.09, 125.0]
["2026-09-29T16:39:41.448968+00:00", "trade", 10.09, 125.0]
["2026-09-29T16:39:41.449084+00:00", "trade", 10.09, 125.0]
["2026-09-29T16:39:41.449174+00:00", "trade", 10.09, 125.0]
["2026-09-29T16:39:41.449452+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:39:41.449628+00:00", "trade", 10.09, 125.0]
["2026-09-29T16:39:41.449735+00:00", "trade", 10.09, 50.0]
["2026-09-29T16:39:41.450767+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:39:41.450768+00:00", "trade", 10.08, 300.0]
["2026-09-29T16:39:41.450786+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:41.450793+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:41.450800+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:41.450807+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:41.450813+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:41.450819+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:41.451326+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:41.453638+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:39:41.453718+00:00", "trade", 10.07, 1199.0]
["2026-09-29T16:39:41.454373+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:39:41.454689+00:00", "trade", 10.08, 300.0]
["2026-09-29T16:39:41.454732+00:00", "trade", 10.07, 4700.0]
["2026-09-29T16:39:41.454803+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:41.457184+00:00", "trade", 10.09, 134.0]
["2026-09-29T16:39:41.459167+00:00", "trade", 10.09, 200.0]
["2026-09-29T16:39:41.460046+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:39:41.462975+00:00", "trade", 10.09, 94.0]
["2026-09-29T16:39:41.483933+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:39:41.507282+00:00", "trade", 10.08, 300.0]
["2026-09-29T16:39:41.508105+00:00", "trade", 10.0706, 300.0]
["2026-09-29T16:39:41.518007+00:00", "trade", 10.07, 1400.0]
["2026-09-29T16:39:41.551063+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:41.624988+00:00", "trade", 10.09, 42.0]
["2026-09-29T16:39:41.625138+00:00", "trade", 10.09, 200.0]
["2026-09-29T16:39:41.625147+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:39:41.625435+00:00", "trade", 10.09, 1100.0]
["2026-09-29T16:39:41.625709+00:00", "trade", 10.09, 200.0]
["2026-09-29T16:39:41.625709+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:41.625710+00:00", "trade", 10.09, 1.0]
["2026-09-29T16:39:41.625729+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:39:41.625735+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:39:41.625742+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:39:41.625749+00:00", "trade", 10.09, 500.0]
["2026-09-29T16:39:41.625757+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:39:41.625763+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:41.625764+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:41.625777+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:41.625784+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:41.625802+00:00", "trade", 10.09, 1000.0]
["2026-09-29T16:39:41.625834+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:41.626250+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:41.626342+00:00", "trade", 10.1, 260.0]
["2026-09-29T16:39:41.626343+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:41.626381+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:41.626389+00:00", "trade", 10.1, 474.0]
["2026-09-29T16:39:41.626390+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:41.626647+00:00", "trade", 10.1, 857.0]
["2026-09-29T16:39:41.626647+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:41.629750+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:41.630229+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:41.636485+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:41.636577+00:00", "trade", 10.1, 132.0]
["2026-09-29T16:39:41.636577+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:41.636867+00:00", "trade", 10.1, 872.0]
["2026-09-29T16:39:41.636869+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:41.637013+00:00", "trade", 10.1, 3772.0]
["2026-09-29T16:39:41.637013+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:41.637020+00:00", "trade", 10.1, 943.0]
["2026-09-29T16:39:41.637021+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:41.725753+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:41.726392+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:41.726398+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:39:41.726440+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:41.726478+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:41.726495+00:00", "trade", 10.1, 1296.0]
["2026-09-29T16:39:41.726496+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:39:41.726515+00:00", "trade", 10.1, 51.0]
["2026-09-29T16:39:41.726538+00:00", "trade", 10.1, 46.0]
["2026-09-29T16:39:41.726546+00:00", "trade", 10.1, 3.0]
["2026-09-29T16:39:41.726570+00:00", "trade", 10.1, 69.0]
["2026-09-29T16:39:41.726578+00:00", "trade", 10.1, 31.0]
["2026-09-29T16:39:41.726579+00:00", "trade", 10.1, 151.0]
["2026-09-29T16:39:41.727671+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:39:41.727697+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:41.727700+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:41.727976+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:41.728005+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:41.728008+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:39:41.728544+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:41.728553+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:41.728570+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:41.728578+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:39:41.728586+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:41.729993+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:39:41.730448+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:41.730477+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:41.730519+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:41.730750+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:39:41.732249+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:41.732287+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:39:41.734446+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:41.736044+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:41.736052+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:41.736071+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:41.736082+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:39:41.736083+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:39:41.736148+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:39:41.736167+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:39:41.736409+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:39:41.736438+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:39:41.736446+00:00", "quote", 10.09, 10.13]
["2026-09-29T16:39:41.736464+00:00", "trade", 10.1, 34.0]
["2026-09-29T16:39:41.736576+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:39:41.736810+00:00", "quote", 10.09, 10.13]
["2026-09-29T16:39:41.844502+00:00", "trade", 10.09, 200.0]
["2026-09-29T16:39:41.844502+00:00", "quote", 10.09, 10.13]
["2026-09-29T16:39:41.844522+00:00", "trade", 10.09, 56.0]
["2026-09-29T16:39:41.844524+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:39:41.844525+00:00", "trade", 10.09, 70.0]
["2026-09-29T16:39:41.844525+00:00", "quote", 10.09, 10.13]
["2026-09-29T16:39:41.844528+00:00", "trade", 10.09, 200.0]
["2026-09-29T16:39:41.844528+00:00", "trade", 10.09, 38.0]
["2026-09-29T16:39:41.844530+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:39:41.844531+00:00", "trade", 10.09, 32.0]
["2026-09-29T16:39:41.844535+00:00", "trade", 10.09, 71.0]
["2026-09-29T16:39:41.844547+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:41.844575+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:41.844719+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:39:41.844738+00:00", "trade", 10.09, 200.0]
["2026-09-29T16:39:41.844760+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:41.844798+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:39:41.844799+00:00", "trade", 10.09, 70.0]
["2026-09-29T16:39:41.844802+00:00", "trade", 10.09, 46.0]
["2026-09-29T16:39:41.844803+00:00", "trade", 10.09, 26.0]
["2026-09-29T16:39:41.844805+00:00", "trade", 10.09, 46.0]
["2026-09-29T16:39:41.844806+00:00", "trade", 10.09, 200.0]
["2026-09-29T16:39:41.844807+00:00", "trade", 10.09, 46.0]
["2026-09-29T16:39:41.844807+00:00", "trade", 10.09, 69.0]
["2026-09-29T16:39:41.844808+00:00", "trade", 10.09, 51.0]
["2026-09-29T16:39:41.844808+00:00", "trade", 10.09, 51.0]
["2026-09-29T16:39:41.844809+00:00", "trade", 10.09, 26.0]
["2026-09-29T16:39:41.844810+00:00", "trade", 10.09, 46.0]
["2026-09-29T16:39:41.844815+00:00", "trade", 10.09, 51.0]
["2026-09-29T16:39:41.844817+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:39:41.844823+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:39:41.844828+00:00", "trade", 10.09, 70.0]
["2026-09-29T16:39:41.844829+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:41.844846+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:41.844858+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:41.844932+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:39:41.844935+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:39:41.844945+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:41.844958+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:41.845009+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:39:41.845042+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:39:41.845079+00:00", "trade", 10.09, 77.0]
["2026-09-29T16:39:41.845079+00:00", "trade", 10.09, 57.0]
["2026-09-29T16:39:41.845087+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:39:41.845088+00:00", "trade", 10.09, 149.0]
["2026-09-29T16:39:41.845089+00:00", "trade", 10.09, 200.0]
["2026-09-29T16:39:41.845089+00:00", "trade", 10.09, 77.0]
["2026-09-29T16:39:41.845091+00:00", "trade", 10.09, 69.0]
["2026-09-29T16:39:41.845091+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:41.845094+00:00", "trade", 10.09, 87.0]
["2026-09-29T16:39:41.845096+00:00", "trade", 10.09, 5.0]
["2026-09-29T16:39:41.845158+00:00", "trade", 10.09, 23.0]
["2026-09-29T16:39:41.845160+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:39:41.845240+00:00", "trade", 10.09, 37.0]
["2026-09-29T16:39:41.845333+00:00", "quote", 10.09, 10.09]
["2026-09-29T16:39:41.845402+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:39:41.845407+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:39:41.846309+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:39:41.846316+00:00", "trade", 10.095, 100.0]
["2026-09-29T16:39:41.846775+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:39:41.847289+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:39:41.847290+00:00", "trade", 10.08, 200.0]
["2026-09-29T16:39:41.847291+00:00", "trade", 10.08, 200.0]
["2026-09-29T16:39:41.847296+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:41.847302+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:39:41.847305+00:00", "trade", 10.08, 200.0]
["2026-09-29T16:39:41.847307+00:00", "trade", 10.08, 57.0]
["2026-09-29T16:39:41.847310+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:41.847317+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:39:41.847319+00:00", "trade", 10.08, 125.0]
["2026-09-29T16:39:41.847323+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:39:41.847324+00:00", "trade", 10.08, 318.0]
["2026-09-29T16:39:41.847330+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:39:41.847336+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:39:41.847343+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:39:41.847350+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:39:41.847566+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:39:41.847680+00:00", "trade", 10.07, 70.0]
["2026-09-29T16:39:41.848537+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:39:41.848563+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:39:41.848564+00:00", "trade", 10.07, 300.0]
["2026-09-29T16:39:41.848584+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:39:41.848591+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:39:41.848597+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:39:41.848599+00:00", "trade", 10.07, 200.0]
["2026-09-29T16:39:41.848611+00:00", "trade", 10.07, 125.0]
["2026-09-29T16:39:41.848906+00:00", "trade", 10.07, 125.0]
["2026-09-29T16:39:41.848915+00:00", "trade", 10.07, 30.0]
["2026-09-29T16:39:41.849154+00:00", "trade", 10.07, 125.0]
["2026-09-29T16:39:41.849161+00:00", "trade", 10.07, 70.0]
["2026-09-29T16:39:41.849172+00:00", "trade", 10.07, 125.0]
["2026-09-29T16:39:41.849175+00:00", "trade", 10.07, 69.0]
["2026-09-29T16:39:41.849241+00:00", "trade", 10.07, 125.0]
["2026-09-29T16:39:41.849299+00:00", "trade", 10.07, 75.0]
["2026-09-29T16:39:41.849310+00:00", "trade", 10.07, 111.0]
["2026-09-29T16:39:41.849392+00:00", "trade", 10.07, 125.0]
["2026-09-29T16:39:41.849582+00:00", "trade", 10.07, 200.0]
["2026-09-29T16:39:41.849582+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:39:41.849608+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:39:41.849624+00:00", "trade", 10.07, 1.0]
["2026-09-29T16:39:41.849647+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:39:41.849665+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:39:41.849737+00:00", "trade", 10.07, 125.0]
["2026-09-29T16:39:41.849844+00:00", "trade", 10.07, 125.0]
["2026-09-29T16:39:41.849884+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:39:41.850146+00:00", "trade", 10.07, 125.0]
["2026-09-29T16:39:41.850187+00:00", "trade", 10.07, 25.0]
["2026-09-29T16:39:41.853663+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:39:41.854893+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:39:41.854953+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:39:41.883412+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:39:41.883754+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:39:41.883892+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:39:41.914850+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:39:41.915640+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:39:41.915792+00:00", "trade", 10.1, 40.0]
["2026-09-29T16:39:41.915833+00:00", "trade", 10.1, 60.0]
["2026-09-29T16:39:41.916473+00:00", "trade", 10.095, 100.0]
["2026-09-29T16:39:41.916554+00:00", "quote", 10.06, 10.11]
["2026-09-29T16:39:41.916576+00:00", "quote", 10.06, 10.11]
["2026-09-29T16:39:41.916622+00:00", "quote", 10.06, 10.11]
["2026-09-29T16:39:41.916841+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:39:41.917061+00:00", "quote", 10.06, 10.11]
["2026-09-29T16:39:41.917156+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:39:41.917180+00:00", "trade", 10.09, 70.0]
["2026-09-29T16:39:41.917737+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:39:41.917945+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:39:41.917972+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:39:41.918313+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:39:41.918503+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:39:41.918543+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:39:41.920981+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:39:41.921001+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:39:41.921030+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:39:41.921032+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:39:41.921032+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:39:41.921049+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:39:41.921074+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:39:41.921080+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:39:41.921089+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:39:41.921135+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:39:41.921188+00:00", "trade", 10.09, 88.0]
["2026-09-29T16:39:41.927104+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:39:41.927163+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:39:41.927646+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:39:41.927898+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:39:41.927957+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:39:41.928017+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:39:41.928048+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:39:41.929103+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:39:41.929134+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:39:41.929160+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:39:41.929191+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:39:41.929219+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:39:41.929249+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:39:41.930380+00:00", "trade", 10.09, 1.0]
["2026-09-29T16:39:41.958575+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:39:42.155648+00:00", "trade", 10.11, 10.0]
["2026-09-29T16:39:42.155653+00:00", "trade", 10.11, 41.0]
["2026-09-29T16:39:42.155866+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:39:42.155899+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:39:42.155936+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:39:42.155993+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:39:42.155994+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:39:42.156000+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:39:42.156001+00:00", "quote", 10.06, 10.13]
["2026-09-29T16:39:42.156038+00:00", "quote", 10.06, 10.13]
["2026-09-29T16:39:42.156070+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:39:42.157368+00:00", "trade", 10.1194, 10.0]
["2026-09-29T16:39:42.157424+00:00", "trade", 10.1194, 41.0]
["2026-09-29T16:39:42.175985+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:39:42.176412+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:39:42.176760+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:39:42.176794+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:39:42.177113+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:39:42.177157+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:39:42.177213+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:39:42.177232+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:39:42.177263+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:39:42.256780+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:39:42.257270+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:39:42.257290+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:39:42.257625+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:39:42.259100+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:39:42.986509+00:00", "trade", 10.09, 45.0]
["2026-09-29T16:39:43.024854+00:00", "trade", 10.09, 63.0]
["2026-09-29T16:39:43.025497+00:00", "trade", 10.09, 63.0]
["2026-09-29T16:39:43.026501+00:00", "trade", 10.09, 3.0]
["2026-09-29T16:39:43.026795+00:00", "trade", 10.09, 63.0]
["2026-09-29T16:39:43.027167+00:00", "trade", 10.09, 63.0]
["2026-09-29T16:39:43.027457+00:00", "trade", 10.09, 63.0]
["2026-09-29T16:39:43.028033+00:00", "trade", 10.09, 63.0]
["2026-09-29T16:39:43.028138+00:00", "trade", 10.09, 63.0]
["2026-09-29T16:39:43.028724+00:00", "trade", 10.09, 63.0]
["2026-09-29T16:39:43.029332+00:00", "trade", 10.09, 63.0]
["2026-09-29T16:39:43.030020+00:00", "trade", 10.09, 63.0]
["2026-09-29T16:39:43.031902+00:00", "trade", 10.09, 60.0]
["2026-09-29T16:39:43.032002+00:00", "trade", 10.09, 63.0]
["2026-09-29T16:39:43.035989+00:00", "trade", 10.09, 63.0]
["2026-09-29T16:39:43.036104+00:00", "trade", 10.09, 63.0]
["2026-09-29T16:39:43.042807+00:00", "trade", 10.09, 63.0]
["2026-09-29T16:39:43.049755+00:00", "trade", 10.09, 63.0]
["2026-09-29T16:39:43.053621+00:00", "trade", 10.09, 63.0]
["2026-09-29T16:39:43.066930+00:00", "trade", 10.09, 63.0]
["2026-09-29T16:39:43.067027+00:00", "trade", 10.09, 63.0]
["2026-09-29T16:39:43.075494+00:00", "trade", 10.09, 63.0]
["2026-09-29T16:39:43.172817+00:00", "trade", 10.07, 1000.0]
["2026-09-29T16:39:43.384417+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:39:43.615254+00:00", "trade", 10.06, 5.0]
["2026-09-29T16:39:43.784730+00:00", "trade", 10.0845, 300.0]
["2026-09-29T16:39:43.787190+00:00", "trade", 10.09, 300.0]
["2026-09-29T16:39:43.788753+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:39:43.788781+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:39:43.788811+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:39:43.788821+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:39:43.788860+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:39:43.788909+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:39:43.789210+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:39:43.789237+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:39:43.789478+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:39:43.789505+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:39:43.789536+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:39:43.789546+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:39:43.789603+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:39:43.789633+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:39:43.789662+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:39:43.789672+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:39:43.789728+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:39:43.789999+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:39:43.877506+00:00", "trade", 10.0633, 3000.0]
["2026-09-29T16:39:43.879251+00:00", "trade", 10.09, 200.0]
["2026-09-29T16:39:43.881712+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:39:43.882510+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:39:43.884322+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:39:43.886297+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:39:43.888501+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:39:43.888911+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:39:43.914649+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:39:43.916101+00:00", "trade", 10.09, 300.0]
["2026-09-29T16:39:43.916653+00:00", "trade", 10.09, 200.0]
["2026-09-29T16:39:43.917170+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:39:44.119222+00:00", "trade", 10.07, 300.0]
["2026-09-29T16:39:44.124324+00:00", "trade", 10.09, 5.0]
["2026-09-29T16:39:44.125609+00:00", "trade", 10.09, 63.0]
["2026-09-29T16:39:44.126579+00:00", "trade", 10.09, 48.0]
["2026-09-29T16:39:44.126691+00:00", "trade", 10.09, 63.0]
["2026-09-29T16:39:44.126823+00:00", "trade", 10.09, 63.0]
["2026-09-29T16:39:44.129599+00:00", "trade", 10.09, 63.0]
["2026-09-29T16:39:45.695128+00:00", "quote", 10.07, 10.12]
["2026-09-29T16:39:45.695214+00:00", "quote", 10.07, 10.12]
["2026-09-29T16:39:45.695263+00:00", "quote", 10.07, 10.12]
["2026-09-29T16:39:45.697256+00:00", "quote", 10.07, 10.12]
["2026-09-29T16:39:45.705913+00:00", "quote", 10.07, 10.12]
["2026-09-29T16:39:45.705961+00:00", "quote", 10.07, 10.12]
["2026-09-29T16:39:45.765452+00:00", "quote", 10.07, 10.12]
["2026-09-29T16:39:46.750780+00:00", "quote", 10.07, 10.11]
["2026-09-29T16:39:46.750788+00:00", "quote", 10.07, 10.11]
["2026-09-29T16:39:46.750874+00:00", "trade", 10.1, 69.0]
["2026-09-29T16:39:46.750876+00:00", "trade", 10.09, 16.0]
["2026-09-29T16:39:46.750876+00:00", "trade", 10.09, 34.0]
["2026-09-29T16:39:46.750877+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:46.750879+00:00", "trade", 10.09, 69.0]
["2026-09-29T16:39:47.153827+00:00", "trade", 10.5939, 200.0]
["2026-09-29T16:39:47.487271+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:39:47.488046+00:00", "trade", 10.08, 125.0]
["2026-09-29T16:39:47.488525+00:00", "trade", 10.08, 75.0]
["2026-09-29T16:39:47.488535+00:00", "trade", 10.08, 50.0]
["2026-09-29T16:39:47.488992+00:00", "trade", 10.08, 125.0]
["2026-09-29T16:39:47.489096+00:00", "trade", 10.08, 25.0]
["2026-09-29T16:39:47.489101+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:39:47.489149+00:00", "trade", 10.08, 25.0]
["2026-09-29T16:39:47.489174+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:39:47.489462+00:00", "trade", 10.08, 125.0]
["2026-09-29T16:39:47.489810+00:00", "trade", 10.08, 125.0]
["2026-09-29T16:39:47.492620+00:00", "trade", 10.08, 125.0]
["2026-09-29T16:39:47.492886+00:00", "trade", 10.08, 125.0]
["2026-09-29T16:39:47.510840+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:39:47.858468+00:00", "trade", 9.9413, 1.0]
["2026-09-29T16:39:48.239047+00:00", "trade", 10.08, 200.0]
["2026-09-29T16:39:48.239087+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:39:48.239769+00:00", "trade", 10.08, 500.0]
["2026-09-29T16:39:48.240082+00:00", "trade", 10.08, 400.0]
["2026-09-29T16:39:48.245012+00:00", "trade", 10.08, 2700.0]
["2026-09-29T16:39:48.327625+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:39:48.330724+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:39:48.330754+00:00", "trade", 10.09, 812.0]
["2026-09-29T16:39:48.330756+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:39:48.330757+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:39:48.330763+00:00", "trade", 10.09, 77.0]
["2026-09-29T16:39:48.330771+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:39:48.330972+00:00", "quote", 10.08, 10.12]
["2026-09-29T16:39:48.829718+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:39:48.833469+00:00", "trade", 10.11, 10.0]
["2026-09-29T16:39:48.833488+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:39:48.833495+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:39:48.833542+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:39:48.837507+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:39:48.838544+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:39:48.885618+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:39:48.885619+00:00", "trade", 10.12, 189.0]
["2026-09-29T16:39:48.885637+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:39:48.885686+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:39:48.886274+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:39:48.886297+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:39:48.886298+00:00", "trade", 10.11, 300.0]
["2026-09-29T16:39:48.886317+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:48.886324+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:48.886331+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:48.886337+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:48.886347+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:48.886367+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:48.886383+00:00", "quote", 10.11, 10.11]
["2026-09-29T16:39:48.886658+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:48.886730+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:48.886757+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:48.886758+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:39:48.886759+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:39:48.886764+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:48.886770+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:48.886778+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:48.886785+00:00", "trade", 10.1, 200.0]
["2026-09-29T16:39:48.886785+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:48.886792+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:48.886799+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:48.886805+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:48.886812+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:48.886819+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:48.886825+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:48.886828+00:00", "quote", 10.11, 10.11]
["2026-09-29T16:39:48.886832+00:00", "quote", 10.11, 10.11]
["2026-09-29T16:39:48.886835+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:48.886839+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:48.886846+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:48.886850+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:39:48.886852+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:48.886858+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:48.886859+00:00", "trade", 10.1, 200.0]
["2026-09-29T16:39:48.886865+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:48.886871+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:48.886878+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:48.886885+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:48.886892+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:48.886908+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:48.886951+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:48.887107+00:00", "trade", 10.105, 160.0]
["2026-09-29T16:39:48.887127+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:39:48.887187+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:39:48.887312+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:39:48.887318+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:39:48.887422+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:39:48.887429+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:39:48.887822+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:39:48.887849+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:39:48.887879+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:39:48.887889+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:39:48.888236+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:39:48.889447+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:39:48.889447+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:39:48.889620+00:00", "trade", 10.105, 100.0]
["2026-09-29T16:39:48.890895+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:39:48.890922+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:39:48.898718+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:39:48.898728+00:00", "trade", 10.1, 25.0]
["2026-09-29T16:39:48.899224+00:00", "trade", 10.1, 75.0]
["2026-09-29T16:39:48.902166+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:39:48.903003+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:39:48.903025+00:00", "trade", 10.09, 200.0]
["2026-09-29T16:39:48.903025+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:39:48.903046+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:48.903047+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:48.903053+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:48.903060+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:48.903067+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:48.903073+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:48.903080+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:48.903384+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:48.903388+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:48.903399+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:48.903535+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:39:48.903735+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:48.907062+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:48.910858+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:48.914717+00:00", "trade", 10.09, 125.0]
["2026-09-29T16:39:48.915180+00:00", "trade", 10.09, 125.0]
["2026-09-29T16:39:48.915632+00:00", "trade", 10.09, 125.0]
["2026-09-29T16:39:48.915758+00:00", "trade", 10.09, 25.0]
["2026-09-29T16:39:48.915763+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:39:48.915814+00:00", "trade", 10.09, 25.0]
["2026-09-29T16:39:48.915818+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:39:48.916086+00:00", "trade", 10.09, 25.0]
["2026-09-29T16:39:48.916107+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:39:48.916551+00:00", "trade", 10.09, 125.0]
["2026-09-29T16:39:48.916568+00:00", "trade", 10.09, 125.0]
["2026-09-29T16:39:48.916586+00:00", "trade", 10.09, 50.0]
["2026-09-29T16:39:48.916589+00:00", "trade", 10.09, 75.0]
["2026-09-29T16:39:48.917050+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:39:48.917985+00:00", "trade", 10.09, 25.0]
["2026-09-29T16:39:48.920131+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:48.923980+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:39:48.928083+00:00", "trade", 10.12, 11.0]
["2026-09-29T16:39:49.003917+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:49.021581+00:00", "trade", 10.09, 500.0]
["2026-09-29T16:39:49.091793+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:39:49.623172+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:39:49.623272+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:39:50.335433+00:00", "trade", 10.09, 195.0]
["2026-09-29T16:39:50.335434+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:39:50.335481+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:39:50.335527+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:39:50.339531+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:39:50.339894+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:39:50.431257+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:39:50.914114+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:39:50.916544+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:39:50.916545+00:00", "trade", 10.11, 400.0]
["2026-09-29T16:39:50.916546+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:39:50.916549+00:00", "trade", 10.11, 200.0]
["2026-09-29T16:39:50.916551+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:39:50.916558+00:00", "quote", 10.08, 10.12]
["2026-09-29T16:39:50.916565+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:39:50.916566+00:00", "trade", 10.11, 38.0]
["2026-09-29T16:39:50.916566+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:39:50.916567+00:00", "trade", 10.11, 32.0]
["2026-09-29T16:39:50.916569+00:00", "trade", 10.11, 53.0]
["2026-09-29T16:39:50.916573+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:39:50.916593+00:00", "trade", 10.12, 63.0]
["2026-09-29T16:39:50.916594+00:00", "trade", 10.12, 200.0]
["2026-09-29T16:39:50.916612+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:39:50.916618+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:39:50.916625+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:39:50.916646+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:39:50.916841+00:00", "trade", 10.11, 1.0]
["2026-09-29T16:39:50.916886+00:00", "trade", 10.11, 26.0]
["2026-09-29T16:39:50.916893+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:39:50.916905+00:00", "trade", 10.11, 26.0]
["2026-09-29T16:39:50.917140+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:39:50.917238+00:00", "trade", 10.12, 500.0]
["2026-09-29T16:39:50.917243+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:39:50.917272+00:00", "trade", 10.12, 69.0]
["2026-09-29T16:39:50.917302+00:00", "quote", 10.11, 10.15]
["2026-09-29T16:39:50.917324+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:39:50.917331+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:39:50.917356+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:39:50.917363+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:39:50.917374+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:39:50.917404+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:39:50.917550+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:39:50.917788+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:39:50.917800+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:39:50.917862+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:39:50.918041+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:39:50.918220+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:39:50.918509+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:39:50.918752+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:39:50.918811+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:39:50.919031+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:39:50.919185+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:39:50.919663+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:39:50.919681+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:39:50.921020+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:39:50.921051+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:39:50.928399+00:00", "trade", 9.8814, 81.0]
["2026-09-29T16:39:50.967044+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:39:50.980167+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:39:50.980168+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:39:50.980169+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:39:50.980170+00:00", "trade", 10.12, 200.0]
["2026-09-29T16:39:50.980174+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:39:50.980183+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:39:50.980191+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:39:50.980194+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:39:50.980202+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:39:50.980485+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:39:50.980504+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:39:50.980511+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:39:50.980518+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:39:50.980526+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:39:50.980549+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:39:50.980627+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:39:50.980645+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:39:50.980665+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:39:50.980679+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:39:50.980698+00:00", "trade", 10.135, 100.0]
["2026-09-29T16:39:50.980721+00:00", "trade", 10.135, 100.0]
["2026-09-29T16:39:50.980721+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:39:50.980769+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:39:50.980815+00:00", "trade", 10.12, 69.0]
["2026-09-29T16:39:50.980843+00:00", "trade", 10.135, 100.0]
["2026-09-29T16:39:50.980924+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:39:50.980926+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:39:50.980967+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:39:50.980993+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:39:50.981340+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:39:50.981994+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:39:50.984518+00:00", "trade", 10.13, 125.0]
["2026-09-29T16:39:50.988320+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:39:50.988321+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:39:50.988322+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:39:50.988325+00:00", "trade", 10.13, 300.0]
["2026-09-29T16:39:50.988326+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:39:50.988333+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:39:50.988341+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:39:50.988355+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:39:50.988362+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:39:50.988369+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:39:50.988380+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:39:50.988387+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:39:50.989019+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:39:50.989063+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:39:51.402540+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:39:51.402548+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:39:51.402555+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:39:51.402566+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.402570+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:39:51.402576+00:00", "trade", 10.15, 400.0]
["2026-09-29T16:39:51.402583+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:39:51.402611+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:39:51.402794+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:39:51.402871+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:39:51.403165+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:39:51.421520+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:39:51.466712+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:39:51.466719+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:39:51.466746+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:39:51.466749+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.466812+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:39:51.466830+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:39:51.466842+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.466851+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.466887+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.466890+00:00", "trade", 10.15, 375.0]
["2026-09-29T16:39:51.466890+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:39:51.466892+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:39:51.466908+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.466919+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.466933+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:39:51.466954+00:00", "trade", 10.15, 125.0]
["2026-09-29T16:39:51.466967+00:00", "trade", 10.15, 125.0]
["2026-09-29T16:39:51.466968+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.466982+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.467015+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.467021+00:00", "trade", 10.15, 150.0]
["2026-09-29T16:39:51.467053+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.467058+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.467078+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:39:51.467086+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.467086+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:39:51.467094+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:39:51.467104+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:39:51.467111+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:39:51.467118+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:39:51.467119+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.467125+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:39:51.467127+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.467132+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:39:51.467169+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.467183+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:39:51.467196+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.467206+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.467217+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.467226+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.467226+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:39:51.467257+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.467258+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:39:51.467268+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:39:51.467298+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:39:51.467309+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.467320+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.467321+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:39:51.467330+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.467349+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.467351+00:00", "trade", 10.15, 150.0]
["2026-09-29T16:39:51.467351+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:39:51.467356+00:00", "trade", 10.15, 393.0]
["2026-09-29T16:39:51.467357+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.467358+00:00", "trade", 10.15, 125.0]
["2026-09-29T16:39:51.467359+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:39:51.467360+00:00", "trade", 10.15, 393.0]
["2026-09-29T16:39:51.467361+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.467363+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:39:51.467364+00:00", "trade", 10.15, 600.0]
["2026-09-29T16:39:51.467366+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:39:51.467370+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.467374+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:39:51.467381+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.467381+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:39:51.467389+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:39:51.467408+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.467418+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.467428+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.467438+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.467459+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.467469+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.467480+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.467568+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:39:51.467602+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.467609+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.467620+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.467632+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.467642+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.467680+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.467690+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:39:51.467694+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.467702+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.467711+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:39:51.467717+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.467719+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:39:51.467726+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.467728+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:39:51.467737+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.467744+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:39:51.467744+00:00", "trade", 10.16, 1.0]
["2026-09-29T16:39:51.467749+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.467761+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.467767+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:39:51.467769+00:00", "trade", 10.17, 29.0]
["2026-09-29T16:39:51.467772+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:39:51.467773+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.467779+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:39:51.467783+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.467786+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:39:51.467807+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:39:51.467810+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.467820+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.467849+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.467857+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.467873+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.467885+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.467894+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.467913+00:00", "trade", 10.17, 5000.0]
["2026-09-29T16:39:51.467926+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.467955+00:00", "trade", 10.175, 5822.0]
["2026-09-29T16:39:51.467967+00:00", "trade", 10.17, 71.0]
["2026-09-29T16:39:51.467968+00:00", "trade", 10.17, 200.0]
["2026-09-29T16:39:51.467969+00:00", "trade", 10.17, 1.0]
["2026-09-29T16:39:51.467989+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:39:51.467995+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:39:51.467999+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.468002+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:39:51.468009+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:39:51.468015+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:39:51.468028+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.468029+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:39:51.468038+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.468048+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.468083+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.468117+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.468127+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.468138+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.468147+00:00", "trade", 10.15, 98.0]
["2026-09-29T16:39:51.468149+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:39:51.468158+00:00", "trade", 10.15, 2.0]
["2026-09-29T16:39:51.468163+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.468173+00:00", "trade", 10.15, 25.0]
["2026-09-29T16:39:51.468182+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.468209+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.468235+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:39:51.468279+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:39:51.468306+00:00", "trade", 10.15, 191.0]
["2026-09-29T16:39:51.468310+00:00", "trade", 10.15, 15.0]
["2026-09-29T16:39:51.468312+00:00", "trade", 10.15, 46.0]
["2026-09-29T16:39:51.468314+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.468318+00:00", "trade", 10.15, 110.0]
["2026-09-29T16:39:51.468328+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.468347+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:39:51.468349+00:00", "trade", 10.15, 59.0]
["2026-09-29T16:39:51.468354+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:39:51.468358+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.468368+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.468377+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.468387+00:00", "trade", 10.15, 51.0]
["2026-09-29T16:39:51.468396+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.468406+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.468415+00:00", "trade", 10.15, 46.0]
["2026-09-29T16:39:51.468424+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.468434+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.468452+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.468461+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.468470+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.468480+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.468489+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.468502+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.468507+00:00", "trade", 10.15, 56.0]
["2026-09-29T16:39:51.468521+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.468526+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:39:51.468570+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.468582+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.468593+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.468622+00:00", "trade", 10.18, 94.0]
["2026-09-29T16:39:51.468629+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:39:51.468654+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:39:51.468669+00:00", "trade", 10.15, 63.0]
["2026-09-29T16:39:51.468716+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:39:51.468837+00:00", "trade", 10.165, 30.0]
["2026-09-29T16:39:51.468855+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:39:51.468994+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:39:51.469073+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:39:51.469081+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:39:51.469303+00:00", "trade", 10.16, 1.0]
["2026-09-29T16:39:51.469576+00:00", "trade", 10.165, 36.0]
["2026-09-29T16:39:51.469887+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:39:51.469888+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:39:51.469890+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:39:51.469891+00:00", "trade", 10.18, 300.0]
["2026-09-29T16:39:51.469892+00:00", "trade", 10.18, 361.0]
["2026-09-29T16:39:51.469894+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:39:51.469900+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:39:51.469907+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:39:51.469914+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:39:51.469921+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:39:51.469927+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:39:51.469934+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:39:51.469954+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:39:51.470156+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:39:51.471108+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:39:51.471108+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:39:51.471110+00:00", "trade", 10.18, 1.0]
["2026-09-29T16:39:51.471111+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:39:51.471112+00:00", "trade", 10.18, 101.0]
["2026-09-29T16:39:51.471129+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:39:51.471136+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:39:51.471162+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:39:51.471169+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:39:51.471176+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:39:51.471231+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:39:51.471232+00:00", "trade", 10.17, 200.0]
["2026-09-29T16:39:51.471236+00:00", "trade", 10.17, 1364.0]
["2026-09-29T16:39:51.471236+00:00", "trade", 10.17, 4138.0]
["2026-09-29T16:39:51.471238+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:39:51.471245+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:39:51.471263+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:39:51.471553+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:39:51.471595+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:39:51.471727+00:00", "trade", 10.18, 99.0]
["2026-09-29T16:39:51.471727+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:39:51.471728+00:00", "trade", 10.18, 1.0]
["2026-09-29T16:39:51.471757+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:39:51.471763+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:39:51.471766+00:00", "trade", 10.19, 7600.0]
["2026-09-29T16:39:51.471770+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:39:51.471777+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:39:51.471784+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:39:51.471791+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:39:51.471929+00:00", "quote", 10.18, 10.18]
["2026-09-29T16:39:51.471967+00:00", "quote", 10.18, 10.18]
["2026-09-29T16:39:51.472101+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:39:51.472553+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:39:51.472553+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:39:51.472554+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:39:51.472559+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:39:51.472572+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:39:51.472582+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:39:51.472598+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:39:51.472605+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:39:51.472612+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:39:51.472625+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:39:51.472632+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:39:51.472638+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:39:51.472645+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:39:51.472681+00:00", "quote", 10.19, 10.19]
["2026-09-29T16:39:51.472765+00:00", "quote", 10.19, 10.19]
["2026-09-29T16:39:51.472923+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:39:51.473148+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:39:51.473348+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:39:51.473710+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:39:51.473864+00:00", "trade", 10.19, 6684.0]
["2026-09-29T16:39:51.473864+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:39:51.473866+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:39:51.473867+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:39:51.473868+00:00", "trade", 10.18, 20.0]
["2026-09-29T16:39:51.473871+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:39:51.473872+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:39:51.473872+00:00", "trade", 10.17, 78.0]
["2026-09-29T16:39:51.473873+00:00", "trade", 10.17, 38.0]
["2026-09-29T16:39:51.473878+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:39:51.473964+00:00", "trade", 10.195, 150.0]
["2026-09-29T16:39:51.473967+00:00", "trade", 10.195, 130.0]
["2026-09-29T16:39:51.473971+00:00", "trade", 10.17, 46.0]
["2026-09-29T16:39:51.473973+00:00", "trade", 10.18, 114.0]
["2026-09-29T16:39:51.473974+00:00", "trade", 10.17, 46.0]
["2026-09-29T16:39:51.474282+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:39:51.474300+00:00", "trade", 10.19, 300.0]
["2026-09-29T16:39:51.474318+00:00", "trade", 10.18, 6.0]
["2026-09-29T16:39:51.474355+00:00", "trade", 10.17, 132.0]
["2026-09-29T16:39:51.474366+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:39:51.474376+00:00", "trade", 10.18, 200.0]
["2026-09-29T16:39:51.474376+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:39:51.474379+00:00", "trade", 10.17, 110.0]
["2026-09-29T16:39:51.474379+00:00", "trade", 10.17, 94.0]
["2026-09-29T16:39:51.474380+00:00", "trade", 10.17, 1.0]
["2026-09-29T16:39:51.474380+00:00", "quote", 10.15, 10.19]
["2026-09-29T16:39:51.474382+00:00", "trade", 10.17, 200.0]
["2026-09-29T16:39:51.474385+00:00", "trade", 10.17, 87.0]
["2026-09-29T16:39:51.474389+00:00", "trade", 10.2, 444.0]
["2026-09-29T16:39:51.474407+00:00", "quote", 10.15, 10.19]
["2026-09-29T16:39:51.474482+00:00", "quote", 10.15, 10.19]
["2026-09-29T16:39:51.474490+00:00", "quote", 10.15, 10.19]
["2026-09-29T16:39:51.474491+00:00", "quote", 10.15, 10.19]
["2026-09-29T16:39:51.474520+00:00", "quote", 10.15, 10.19]
["2026-09-29T16:39:51.474559+00:00", "quote", 10.15, 10.19]
["2026-09-29T16:39:51.474608+00:00", "quote", 10.15, 10.19]
["2026-09-29T16:39:51.474660+00:00", "quote", 10.15, 10.19]
["2026-09-29T16:39:51.474668+00:00", "quote", 10.15, 10.19]
["2026-09-29T16:39:51.474675+00:00", "quote", 10.15, 10.19]
["2026-09-29T16:39:51.474740+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:39:51.474864+00:00", "trade", 10.17, 69.0]
["2026-09-29T16:39:51.474864+00:00", "trade", 10.18, 77.0]
["2026-09-29T16:39:51.474864+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:39:51.474917+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:39:51.475090+00:00", "trade", 10.17, 30.0]
["2026-09-29T16:39:51.475258+00:00", "trade", 10.17, 77.0]
["2026-09-29T16:39:51.475306+00:00", "trade", 10.17, 63.0]
["2026-09-29T16:39:51.475495+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:39:51.475935+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:39:51.475992+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:39:51.476035+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:39:51.476083+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:39:51.476263+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:39:51.476285+00:00", "trade", 10.17, 70.0]
["2026-09-29T16:39:51.477334+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:39:51.477691+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:39:51.477747+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:39:51.483250+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:39:51.484550+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:39:51.484920+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:39:51.484985+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:39:51.485177+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:39:51.494400+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:39:51.494687+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:39:51.494963+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:39:51.495191+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:39:51.501876+00:00", "trade", 10.165, 1334.0]
["2026-09-29T16:39:51.513122+00:00", "trade", 10.165, 30.0]
["2026-09-29T16:39:51.527900+00:00", "trade", 10.17, 69.0]
["2026-09-29T16:39:51.529243+00:00", "trade", 10.1794, 69.0]
["2026-09-29T16:39:51.533123+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:39:51.533624+00:00", "trade", 10.16, 3.0]
["2026-09-29T16:39:51.534681+00:00", "trade", 10.1794, 100.0]
["2026-09-29T16:39:51.534744+00:00", "trade", 10.1794, 3.0]
["2026-09-29T16:39:51.535267+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:39:51.535278+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:39:51.537302+00:00", "trade", 10.16, 500.0]
["2026-09-29T16:39:51.537714+00:00", "trade", 10.16, 500.0]
["2026-09-29T16:39:51.538652+00:00", "trade", 10.16, 150.0]
["2026-09-29T16:39:51.538659+00:00", "trade", 10.16, 500.0]
["2026-09-29T16:39:51.538660+00:00", "trade", 10.16, 500.0]
["2026-09-29T16:39:51.539652+00:00", "trade", 10.16, 2600.0]
["2026-09-29T16:39:51.539752+00:00", "trade", 10.14, 60.0]
["2026-09-29T16:39:51.539752+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:39:51.539756+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:39:51.539770+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:39:51.539770+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:39:51.539793+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:39:51.539806+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:39:51.539814+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:39:51.539999+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:39:51.540036+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:39:51.540257+00:00", "trade", 10.17, 200.0]
["2026-09-29T16:39:51.540293+00:00", "trade", 10.13, 95.0]
["2026-09-29T16:39:51.540297+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:39:51.540299+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:39:51.540312+00:00", "trade", 10.13, 105.0]
["2026-09-29T16:39:51.540312+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:39:51.540331+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:39:51.540334+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:39:51.540344+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:39:51.540352+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:39:51.540358+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:39:51.540365+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:39:51.540372+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:39:51.540376+00:00", "trade", 10.175, 50.0]
["2026-09-29T16:39:51.540467+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:39:51.540492+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:39:51.540510+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:39:51.540544+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:39:51.540558+00:00", "trade", 10.18, 700.0]
["2026-09-29T16:39:51.540569+00:00", "trade", 10.15, 10.0]
["2026-09-29T16:39:51.540571+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:39:51.540573+00:00", "trade", 10.15, 165.0]
["2026-09-29T16:39:51.540573+00:00", "trade", 10.15, 77.0]
["2026-09-29T16:39:51.540606+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:39:51.540620+00:00", "quote", 10.14, 10.14]
["2026-09-29T16:39:51.540640+00:00", "trade", 10.18, 200.0]
["2026-09-29T16:39:51.540647+00:00", "trade", 10.14, 393.0]
["2026-09-29T16:39:51.540647+00:00", "quote", 10.14, 10.14]
["2026-09-29T16:39:51.540648+00:00", "trade", 10.14, 66.0]
["2026-09-29T16:39:51.540654+00:00", "quote", 10.14, 10.14]
["2026-09-29T16:39:51.540667+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:39:51.540681+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:39:51.540730+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:39:51.540769+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:39:51.540800+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:39:51.540836+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:39:51.540858+00:00", "trade", 10.14, 3300.0]
["2026-09-29T16:39:51.540867+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:39:51.540893+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:39:51.550952+00:00", "trade", 10.16, 500.0]
["2026-09-29T16:39:51.552760+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:39:51.569718+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:39:51.569763+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:39:51.580787+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:39:51.621564+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:39:51.622242+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:39:52.037112+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:39:52.037146+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:39:52.037202+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:39:52.037248+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:39:52.037312+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:39:52.037732+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:39:52.037787+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:39:52.037901+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:39:52.041149+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:39:52.041179+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:39:52.041221+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:39:52.041252+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:39:52.041280+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:39:52.041310+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:39:52.045193+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:39:52.045223+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:39:52.052824+00:00", "trade", 10.115, 200.0]
["2026-09-29T16:39:52.053694+00:00", "trade", 10.115, 500.0]
["2026-09-29T16:39:52.053722+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:39:52.053751+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:39:52.054495+00:00", "trade", 10.115, 200.0]
["2026-09-29T16:39:52.054618+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:39:52.054619+00:00", "trade", 10.11, 300.0]
["2026-09-29T16:39:52.054620+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:39:52.054625+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:39:52.054639+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:52.054647+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:52.054656+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:52.054669+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:52.054683+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:52.054911+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:52.054926+00:00", "trade", 10.1, 300.0]
["2026-09-29T16:39:52.054926+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:52.054945+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:52.054953+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:52.054958+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:39:52.054959+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:39:52.054961+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:39:52.054966+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:39:52.054973+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:39:52.054980+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:39:52.055036+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:39:52.055124+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:52.055172+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:39:52.055308+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:39:52.057613+00:00", "trade", 10.105, 117.0]
["2026-09-29T16:39:52.058964+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:39:52.063223+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:39:52.100147+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:39:52.400161+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:39:52.400162+00:00", "trade", 10.1, 200.0]
["2026-09-29T16:39:52.400163+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:39:52.400164+00:00", "trade", 10.1, 78.0]
["2026-09-29T16:39:52.400168+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:52.400215+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:52.409617+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:52.535750+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:52.536491+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:52.540188+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:52.540240+00:00", "trade", 10.11, 103.0]
["2026-09-29T16:39:52.540525+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:52.540544+00:00", "trade", 10.11, 97.0]
["2026-09-29T16:39:52.540547+00:00", "trade", 10.11, 1.0]
["2026-09-29T16:39:52.540562+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:52.540569+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:52.540626+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:52.540633+00:00", "trade", 10.11, 10.0]
["2026-09-29T16:39:52.540633+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:39:52.540633+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:39:52.540659+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:39:52.540698+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:39:52.540741+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:39:52.540769+00:00", "trade", 10.11, 10.0]
["2026-09-29T16:39:52.541046+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:39:52.781376+00:00", "trade", 10.115, 1650.0]
["2026-09-29T16:39:52.993925+00:00", "trade", 10.115, 30.0]
["2026-09-29T16:39:52.994538+00:00", "trade", 10.11, 70.0]
["2026-09-29T16:39:53.948823+00:00", "trade", 10.115, 100.0]
["2026-09-29T16:39:53.949276+00:00", "trade", 10.115, 100.0]
["2026-09-29T16:39:53.949287+00:00", "trade", 10.115, 25.0]
["2026-09-29T16:39:53.949688+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:39:53.949766+00:00", "trade", 10.115, 75.0]
["2026-09-29T16:39:53.950090+00:00", "trade", 10.115, 125.0]
["2026-09-29T16:39:53.950223+00:00", "trade", 10.115, 125.0]
["2026-09-29T16:39:53.950241+00:00", "trade", 10.115, 75.0]
["2026-09-29T16:39:53.950676+00:00", "trade", 10.115, 125.0]
["2026-09-29T16:39:53.950875+00:00", "trade", 10.115, 75.0]
["2026-09-29T16:39:53.950879+00:00", "trade", 10.115, 50.0]
["2026-09-29T16:39:53.950980+00:00", "trade", 10.115, 75.0]
["2026-09-29T16:39:53.952011+00:00", "trade", 10.115, 125.0]
["2026-09-29T16:39:53.952397+00:00", "trade", 10.115, 125.0]
["2026-09-29T16:39:53.952460+00:00", "trade", 10.115, 125.0]
["2026-09-29T16:39:53.952912+00:00", "trade", 10.115, 125.0]
["2026-09-29T16:39:53.953088+00:00", "trade", 10.115, 125.0]
["2026-09-29T16:39:53.953109+00:00", "trade", 10.115, 75.0]
["2026-09-29T16:39:53.953113+00:00", "trade", 10.115, 50.0]
["2026-09-29T16:39:53.953363+00:00", "trade", 10.115, 75.0]
["2026-09-29T16:39:53.953372+00:00", "trade", 10.115, 50.0]
["2026-09-29T16:39:53.953826+00:00", "trade", 10.115, 125.0]
["2026-09-29T16:39:53.953855+00:00", "trade", 10.115, 75.0]
["2026-09-29T16:39:54.400799+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:39:54.400800+00:00", "trade", 10.11, 300.0]
["2026-09-29T16:39:54.400801+00:00", "trade", 10.11, 64.0]
["2026-09-29T16:39:54.400822+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:54.400829+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:54.400836+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:54.400852+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:54.400861+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:54.400868+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:54.400918+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:54.401010+00:00", "trade", 10.11, 636.0]
["2026-09-29T16:39:54.401328+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:54.401336+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:54.401358+00:00", "trade", 10.1, 622.0]
["2026-09-29T16:39:54.401358+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:54.401360+00:00", "trade", 10.1, 300.0]
["2026-09-29T16:39:54.401361+00:00", "trade", 10.1, 300.0]
["2026-09-29T16:39:54.401366+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:54.401372+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:54.401379+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:54.401383+00:00", "trade", 10.1, 57.0]
["2026-09-29T16:39:54.401386+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:54.401394+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:54.401395+00:00", "trade", 10.1, 69.0]
["2026-09-29T16:39:54.401401+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:54.401408+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:54.401410+00:00", "trade", 10.1, 36.0]
["2026-09-29T16:39:54.401414+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:54.401421+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:54.401435+00:00", "trade", 10.1, 38.0]
["2026-09-29T16:39:54.401439+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:39:54.401451+00:00", "trade", 10.1, 117.0]
["2026-09-29T16:39:54.401511+00:00", "trade", 10.105, 147.0]
["2026-09-29T16:39:54.401536+00:00", "trade", 10.105, 32.0]
["2026-09-29T16:39:54.401726+00:00", "trade", 10.1, 115.0]
["2026-09-29T16:39:54.401753+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:54.401759+00:00", "trade", 10.105, 77.0]
["2026-09-29T16:39:54.401778+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:54.401839+00:00", "trade", 10.105, 108.0]
["2026-09-29T16:39:54.401848+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:54.401862+00:00", "trade", 10.105, 80.0]
["2026-09-29T16:39:54.401883+00:00", "trade", 10.1, 200.0]
["2026-09-29T16:39:54.401884+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:54.401890+00:00", "trade", 10.105, 171.0]
["2026-09-29T16:39:54.401930+00:00", "trade", 10.105, 100.0]
["2026-09-29T16:39:54.401931+00:00", "trade", 10.09, 61.0]
["2026-09-29T16:39:54.401979+00:00", "trade", 10.1, 85.0]
["2026-09-29T16:39:54.401979+00:00", "trade", 10.1, 15.0]
["2026-09-29T16:39:54.402026+00:00", "trade", 10.105, 200.0]
["2026-09-29T16:39:54.402060+00:00", "trade", 10.105, 70.0]
["2026-09-29T16:39:54.402076+00:00", "trade", 10.105, 200.0]
["2026-09-29T16:39:54.402155+00:00", "trade", 10.105, 125.0]
["2026-09-29T16:39:54.402266+00:00", "trade", 10.105, 90.0]
["2026-09-29T16:39:54.402284+00:00", "trade", 10.1, 110.0]
["2026-09-29T16:39:54.402287+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:39:54.402332+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:39:54.402356+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:54.402374+00:00", "trade", 10.1, 90.0]
["2026-09-29T16:39:54.402399+00:00", "quote", 10.1, 10.1]
["2026-09-29T16:39:54.402519+00:00", "trade", 10.11, 2.0]
["2026-09-29T16:39:54.402608+00:00", "trade", 10.11, 200.0]
["2026-09-29T16:39:54.402674+00:00", "trade", 10.11, 74.0]
["2026-09-29T16:39:54.402708+00:00", "quote", 10.1, 10.1]
["2026-09-29T16:39:54.402771+00:00", "quote", 10.1, 10.1]
["2026-09-29T16:39:54.402790+00:00", "quote", 10.1, 10.1]
["2026-09-29T16:39:54.402836+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:54.402907+00:00", "trade", 10.1, 74.0]
["2026-09-29T16:39:54.402911+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:39:54.402911+00:00", "trade", 10.09, 26.0]
["2026-09-29T16:39:54.402916+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:39:54.402923+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:39:54.402930+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:54.402938+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:54.402945+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:54.402967+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:54.403028+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:54.403030+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:39:54.403048+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:54.403379+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:54.403394+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:54.403426+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:39:54.403463+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:54.403514+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:54.403515+00:00", "trade", 10.11, 140.0]
["2026-09-29T16:39:54.403550+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:54.403621+00:00", "trade", 10.09, 139.0]
["2026-09-29T16:39:54.403642+00:00", "trade", 10.1, 10.0]
["2026-09-29T16:39:54.403642+00:00", "trade", 10.1, 87.0]
["2026-09-29T16:39:54.404134+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:54.404150+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:54.404210+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:54.404242+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:54.404268+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:54.404298+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:54.404318+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:54.404577+00:00", "trade", 10.105, 115.0]
["2026-09-29T16:39:54.404647+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:54.404718+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:54.407367+00:00", "trade", 10.105, 200.0]
["2026-09-29T16:39:54.409103+00:00", "trade", 10.105, 85.0]
["2026-09-29T16:39:54.414251+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:54.427383+00:00", "trade", 10.105, 30.0]
["2026-09-29T16:39:54.433549+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:54.436510+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:39:54.437206+00:00", "trade", 10.1, 10.0]
["2026-09-29T16:39:54.437215+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:39:54.437230+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:39:54.437253+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:54.437350+00:00", "trade", 10.1, 125.0]
["2026-09-29T16:39:54.437350+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:54.437398+00:00", "trade", 10.1, 75.0]
["2026-09-29T16:39:54.437428+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:54.437458+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:54.437485+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:54.437492+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:54.441155+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:54.452977+00:00", "trade", 10.11, 393.0]
["2026-09-29T16:39:54.452977+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:54.452979+00:00", "trade", 10.11, 10.0]
["2026-09-29T16:39:54.452980+00:00", "trade", 10.11, 500.0]
["2026-09-29T16:39:54.452991+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:54.452999+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:54.453006+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:54.453013+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:54.453020+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:54.453027+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:54.453033+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:54.453046+00:00", "trade", 10.11, 200.0]
["2026-09-29T16:39:54.453049+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:54.453120+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:39:54.453230+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:39:54.453266+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:39:54.453302+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:39:54.453316+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:39:54.453331+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:39:54.453338+00:00", "trade", 10.11, 10.0]
["2026-09-29T16:39:54.453369+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:39:54.453391+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:39:54.453439+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:39:54.453470+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:39:54.453500+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:39:54.453507+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:39:54.453531+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:39:54.453562+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:39:54.453838+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:39:54.466514+00:00", "trade", 10.12, 125.0]
["2026-09-29T16:39:54.473575+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:39:54.493651+00:00", "trade", 10.11, 300.0]
["2026-09-29T16:39:54.493651+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:39:54.493653+00:00", "trade", 10.11, 66.0]
["2026-09-29T16:39:54.493654+00:00", "trade", 10.11, 200.0]
["2026-09-29T16:39:54.493672+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:39:54.493686+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:39:54.493693+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:39:54.493706+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:39:54.493713+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:39:54.493726+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:39:54.493727+00:00", "trade", 10.11, 33.0]
["2026-09-29T16:39:54.493728+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:39:54.493729+00:00", "trade", 10.11, 200.0]
["2026-09-29T16:39:54.493729+00:00", "trade", 10.11, 70.0]
["2026-09-29T16:39:54.493765+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:39:54.494029+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:39:54.494089+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:39:54.494096+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:39:54.494150+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:39:54.494191+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:39:54.494224+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:39:54.494234+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:39:54.494241+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:39:54.494278+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:39:54.494354+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:39:54.494400+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:39:54.494451+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:39:54.494775+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:39:54.494813+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:39:54.495127+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:39:54.495134+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:39:54.530449+00:00", "trade", 10.09, 74.0]
["2026-09-29T16:39:54.530450+00:00", "trade", 10.09, 200.0]
["2026-09-29T16:39:54.530455+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:39:54.530468+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:54.530475+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:54.530482+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:54.530496+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:54.530505+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:54.530519+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:54.530525+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:54.530541+00:00", "trade", 10.09, 28.0]
["2026-09-29T16:39:54.530543+00:00", "trade", 10.09, 69.0]
["2026-09-29T16:39:54.530558+00:00", "trade", 10.09, 26.0]
["2026-09-29T16:39:54.530558+00:00", "trade", 10.09, 70.0]
["2026-09-29T16:39:54.530559+00:00", "trade", 10.09, 200.0]
["2026-09-29T16:39:54.530559+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:54.530567+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:39:54.530632+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:54.531123+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:39:54.531141+00:00", "trade", 10.09, 26.0]
["2026-09-29T16:39:54.531142+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:54.531170+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:54.531237+00:00", "trade", 10.09, 74.0]
["2026-09-29T16:39:54.531259+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:54.531637+00:00", "trade", 10.09, 600.0]
["2026-09-29T16:39:54.534487+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:54.535251+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:54.536397+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:54.536810+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:54.540359+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:39:54.543912+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:54.545637+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:54.545676+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:54.621893+00:00", "trade", 10.0954, 500.0]
["2026-09-29T16:39:54.631062+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:54.632324+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:54.632325+00:00", "trade", 10.08, 200.0]
["2026-09-29T16:39:54.632331+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:54.633072+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:54.818204+00:00", "trade", 10.08, 41.0]
["2026-09-29T16:39:54.883564+00:00", "trade", 10.09, 6.0]
["2026-09-29T16:39:54.883976+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:55.025326+00:00", "trade", 10.08, 500.0]
["2026-09-29T16:39:55.026117+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:55.402106+00:00", "trade", 10.09, 15.0]
["2026-09-29T16:39:55.402560+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:55.499573+00:00", "trade", 10.09, 99.0]
["2026-09-29T16:39:55.650394+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:55.652333+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:55.670548+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:39:55.670549+00:00", "trade", 10.08, 300.0]
["2026-09-29T16:39:55.670552+00:00", "trade", 10.08, 200.0]
["2026-09-29T16:39:55.670552+00:00", "trade", 10.08, 500.0]
["2026-09-29T16:39:55.670555+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:39:55.670569+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:55.670576+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:55.670583+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:55.670590+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:55.670597+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:55.670603+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:55.670610+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:55.670612+00:00", "trade", 10.07, 200.0]
["2026-09-29T16:39:55.670613+00:00", "trade", 10.07, 158.0]
["2026-09-29T16:39:55.670616+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:55.670623+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:55.670625+00:00", "trade", 10.08, 59.0]
["2026-09-29T16:39:55.670626+00:00", "trade", 10.07, 142.0]
["2026-09-29T16:39:55.670626+00:00", "trade", 10.07, 200.0]
["2026-09-29T16:39:55.670630+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:55.670636+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:55.670643+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:39:55.670651+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:39:55.670657+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:39:55.670671+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:39:55.670678+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:39:55.670701+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:39:55.671115+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:39:55.671122+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:39:55.671217+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:39:55.671222+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:39:55.671249+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:39:55.671286+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:39:55.671309+00:00", "trade", 10.06, 900.0]
["2026-09-29T16:39:55.671310+00:00", "trade", 10.06, 200.0]
["2026-09-29T16:39:55.671331+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:39:55.671338+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:39:55.671345+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:39:55.671352+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:39:55.671358+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:39:55.671364+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:39:55.671556+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:39:55.671583+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:39:55.671584+00:00", "trade", 10.06, 1000.0]
["2026-09-29T16:39:55.671585+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:39:55.671589+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:39:55.671592+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:39:55.671654+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:39:55.677283+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:39:55.677284+00:00", "trade", 10.05, 200.0]
["2026-09-29T16:39:55.677285+00:00", "trade", 10.05, 200.0]
["2026-09-29T16:39:55.677290+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:39:55.677291+00:00", "trade", 10.05, 250.0]
["2026-09-29T16:39:55.677296+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:39:55.677304+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:39:55.677310+00:00", "trade", 10.05, 200.0]
["2026-09-29T16:39:55.677310+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:39:55.677311+00:00", "trade", 10.05, 450.0]
["2026-09-29T16:39:55.677317+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:39:55.677324+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:39:55.677331+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:39:55.677337+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:39:55.677344+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:39:55.677350+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:39:55.677365+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:39:55.683667+00:00", "trade", 10.078, 1.0]
["2026-09-29T16:39:55.693530+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:39:55.711242+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:39:55.711246+00:00", "trade", 10.04, 100.0]
["2026-09-29T16:39:55.711255+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:39:55.711269+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:39:55.711276+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:39:55.711283+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:39:55.711288+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:39:55.711289+00:00", "trade", 10.04, 100.0]
["2026-09-29T16:39:55.711290+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:39:55.711297+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:39:55.711324+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:39:55.711572+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:39:55.711628+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:39:55.713635+00:00", "trade", 10.0411, 100.0]
["2026-09-29T16:39:55.721408+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:39:56.535695+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:39:56.536045+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:39:56.536238+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:39:56.536339+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:39:56.623856+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:39:56.623889+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:39:56.623911+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:39:56.624116+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:39:56.624160+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:39:56.624166+00:00", "trade", 10.03, 38.0]
["2026-09-29T16:39:56.855632+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:39:56.855939+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:39:56.855965+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:39:56.856004+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:39:56.856015+00:00", "quote", 10.03, 10.06]
["2026-09-29T16:39:56.856080+00:00", "quote", 10.03, 10.06]
["2026-09-29T16:39:56.875211+00:00", "trade", 10.0305, 200.0]
["2026-09-29T16:39:56.889137+00:00", "quote", 10.03, 10.06]
["2026-09-29T16:39:56.909375+00:00", "trade", 10.03, 200.0]
["2026-09-29T16:39:56.909375+00:00", "quote", 10.03, 10.06]
["2026-09-29T16:39:56.909377+00:00", "trade", 10.03, 300.0]
["2026-09-29T16:39:56.909394+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:39:56.909402+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:39:56.909430+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:39:56.909436+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:39:56.909443+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:39:56.909467+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:39:56.909659+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:39:56.909686+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:39:56.909694+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:39:56.909701+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:39:56.909725+00:00", "trade", 10.03, 1.0]
["2026-09-29T16:39:56.909930+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:39:56.909937+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:39:56.910026+00:00", "trade", 10.03, 300.0]
["2026-09-29T16:39:56.910027+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:39:56.910063+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:39:56.910082+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:39:56.910091+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:39:56.910424+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:39:56.959463+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:39:56.959495+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:39:56.959762+00:00", "trade", 10.025, 81.0]
["2026-09-29T16:39:56.959764+00:00", "trade", 10.025, 161.0]
["2026-09-29T16:39:56.959783+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:39:56.959812+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:39:56.959846+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:39:56.959853+00:00", "trade", 10.03, 39.0]
["2026-09-29T16:39:56.959854+00:00", "trade", 10.02, 108.0]
["2026-09-29T16:39:56.959854+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:39:56.959855+00:00", "trade", 10.03, 200.0]
["2026-09-29T16:39:56.959878+00:00", "trade", 10.02, 41.0]
["2026-09-29T16:39:56.959899+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:39:56.959921+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:39:56.959933+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:39:56.959959+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:39:56.959960+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:39:56.960105+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:39:56.960125+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:39:56.960228+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:39:56.960242+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:39:56.960284+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:39:56.960392+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:39:56.960424+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:39:56.960451+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:39:56.960993+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:39:56.961029+00:00", "trade", 10.04, 93.0]
["2026-09-29T16:39:56.961030+00:00", "trade", 10.04, 97.0]
["2026-09-29T16:39:56.961031+00:00", "trade", 10.04, 94.0]
["2026-09-29T16:39:56.961037+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:39:56.961082+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:39:56.961096+00:00", "trade", 10.04, 46.0]
["2026-09-29T16:39:56.961097+00:00", "trade", 10.04, 46.0]
["2026-09-29T16:39:56.961107+00:00", "trade", 10.04, 26.0]
["2026-09-29T16:39:56.961170+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:39:56.961207+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:39:56.961273+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:39:56.961278+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:39:56.961305+00:00", "quote", 10.03, 10.06]
["2026-09-29T16:39:56.961311+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:39:56.961357+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:39:56.961358+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:39:56.961373+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:39:56.961395+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:39:56.961494+00:00", "quote", 10.03, 10.06]
["2026-09-29T16:39:56.961564+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:39:56.961675+00:00", "quote", 10.03, 10.06]
["2026-09-29T16:39:56.962192+00:00", "quote", 10.03, 10.06]
["2026-09-29T16:39:57.015045+00:00", "trade", 10.045, 1.0]
["2026-09-29T16:39:57.015527+00:00", "quote", 10.03, 10.06]
["2026-09-29T16:39:57.019722+00:00", "trade", 10.045, 2.0]
["2026-09-29T16:39:57.432846+00:00", "trade", 10.045, 2.0]
["2026-09-29T16:39:57.905804+00:00", "quote", 10.03, 10.06]
["2026-09-29T16:39:57.905869+00:00", "quote", 10.03, 10.06]
["2026-09-29T16:39:59.377476+00:00", "trade", 10.0312, 520.0]
["2026-09-29T16:39:59.568531+00:00", "trade", 10.0599, 2000.0]
["2026-09-29T16:39:59.569305+00:00", "quote", 10.03, 10.06]
["2026-09-29T16:39:59.582569+00:00", "quote", 10.03, 10.06]
["2026-09-29T16:40:00.001504+00:00", "trade", 10.045, 100.0]
["2026-09-29T16:40:00.001600+00:00", "trade", 10.045, 100.0]
["2026-09-29T16:40:00.001809+00:00", "trade", 10.045, 100.0]
["2026-09-29T16:40:00.003159+00:00", "trade", 10.045, 100.0]
["2026-09-29T16:40:00.066130+00:00", "trade", 10.045, 100.0]
["2026-09-29T16:40:00.066801+00:00", "trade", 10.045, 100.0]
["2026-09-29T16:40:00.066931+00:00", "trade", 10.045, 63.0]
["2026-09-29T16:40:00.067023+00:00", "trade", 10.045, 37.0]
["2026-09-29T16:40:00.067335+00:00", "trade", 10.045, 150.0]
["2026-09-29T16:40:00.067337+00:00", "trade", 10.045, 110.0]
["2026-09-29T16:40:00.067705+00:00", "trade", 10.045, 100.0]
["2026-09-29T16:40:00.067740+00:00", "trade", 10.045, 300.0]
["2026-09-29T16:40:00.079426+00:00", "trade", 10.045, 200.0]
["2026-09-29T16:40:00.151530+00:00", "trade", 10.06, 2.0]
["2026-09-29T16:40:00.288502+00:00", "trade", 10.045, 80.0]
["2026-09-29T16:40:01.010246+00:00", "quote", 10.03, 10.06]
["2026-09-29T16:40:01.010293+00:00", "quote", 10.03, 10.06]
["2026-09-29T16:40:01.010347+00:00", "quote", 10.03, 10.06]
["2026-09-29T16:40:01.379869+00:00", "trade", 10.06, 200.0]
["2026-09-29T16:40:01.379888+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:40:01.379895+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:40:01.379901+00:00", "trade", 10.06, 70.0]
["2026-09-29T16:40:01.379901+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:40:01.379902+00:00", "trade", 10.06, 33.0]
["2026-09-29T16:40:01.379908+00:00", "trade", 10.06, 200.0]
["2026-09-29T16:40:01.379909+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:40:01.379913+00:00", "trade", 10.07, 393.0]
["2026-09-29T16:40:01.379915+00:00", "trade", 10.07, 200.0]
["2026-09-29T16:40:01.379916+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:40:01.379927+00:00", "trade", 10.07, 33.0]
["2026-09-29T16:40:01.379950+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:40:01.379957+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:40:01.379964+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:40:01.379970+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:40:01.379976+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:40:01.379983+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:40:01.379988+00:00", "trade", 10.06, 10.0]
["2026-09-29T16:40:01.379990+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:40:01.379991+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:40:01.379993+00:00", "trade", 10.06, 1.0]
["2026-09-29T16:40:01.379995+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:40:01.379998+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:40:01.380004+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:40:01.380005+00:00", "trade", 10.06, 26.0]
["2026-09-29T16:40:01.380005+00:00", "trade", 10.06, 51.0]
["2026-09-29T16:40:01.380005+00:00", "trade", 10.06, 23.0]
["2026-09-29T16:40:01.380006+00:00", "trade", 10.06, 26.0]
["2026-09-29T16:40:01.380013+00:00", "trade", 10.06, 70.0]
["2026-09-29T16:40:01.380014+00:00", "trade", 10.06, 4.0]
["2026-09-29T16:40:01.380022+00:00", "trade", 10.06, 47.0]
["2026-09-29T16:40:01.380023+00:00", "trade", 10.06, 36.0]
["2026-09-29T16:40:01.380024+00:00", "trade", 10.06, 51.0]
["2026-09-29T16:40:01.380027+00:00", "trade", 10.06, 23.0]
["2026-09-29T16:40:01.380030+00:00", "trade", 10.06, 70.0]
["2026-09-29T16:40:01.380030+00:00", "trade", 10.06, 26.0]
["2026-09-29T16:40:01.380031+00:00", "trade", 10.06, 4.0]
["2026-09-29T16:40:01.380032+00:00", "trade", 10.06, 49.0]
["2026-09-29T16:40:01.380046+00:00", "trade", 10.06, 200.0]
["2026-09-29T16:40:01.380047+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:40:01.380048+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:40:01.380051+00:00", "trade", 10.06, 2.0]
["2026-09-29T16:40:01.380053+00:00", "trade", 10.06, 46.0]
["2026-09-29T16:40:01.380065+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:40:01.380078+00:00", "trade", 10.06, 77.0]
["2026-09-29T16:40:01.380080+00:00", "trade", 10.06, 28.0]
["2026-09-29T16:40:01.380080+00:00", "trade", 10.06, 87.0]
["2026-09-29T16:40:01.380081+00:00", "trade", 10.06, 77.0]
["2026-09-29T16:40:01.380082+00:00", "trade", 10.06, 28.0]
["2026-09-29T16:40:01.380083+00:00", "trade", 10.06, 20.0]
["2026-09-29T16:40:01.380115+00:00", "trade", 10.06, 26.0]
["2026-09-29T16:40:01.380162+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:40:01.380197+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:40:01.380206+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:40:01.380260+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:40:01.380296+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:40:01.380322+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:40:01.380331+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:40:01.380383+00:00", "trade", 10.06, 70.0]
["2026-09-29T16:40:01.380446+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:40:01.380487+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:40:01.380509+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:40:01.380537+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:40:01.380552+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:40:01.380569+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:40:01.380579+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:40:01.380653+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:40:01.380653+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:40:01.380658+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:40:01.380739+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:40:01.380843+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:40:01.380903+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:40:01.380967+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:40:01.381374+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:40:01.430404+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:40:01.430553+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:40:01.430649+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:40:01.430862+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:40:01.431148+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:40:01.482091+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:40:01.482171+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:40:01.482173+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:40:01.482532+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:40:01.483678+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:40:01.483747+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:40:01.483752+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:40:01.483897+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:40:01.484535+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:40:01.535833+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:40:01.535856+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:40:01.535901+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:40:01.537260+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:40:02.022447+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:40:02.025941+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:40:02.026173+00:00", "trade", 10.1, 300.0]
["2026-09-29T16:40:02.026715+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:40:02.027175+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:40:02.027259+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:40:02.027325+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:40:02.027821+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:40:02.027894+00:00", "trade", 10.09, 26.0]
["2026-09-29T16:40:02.028309+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:40:02.028316+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:40:02.028753+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:40:02.028801+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:40:02.028821+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:40:02.029295+00:00", "quote", 10.06, 10.13]
["2026-09-29T16:40:02.029320+00:00", "quote", 10.06, 10.12]
["2026-09-29T16:40:02.029342+00:00", "quote", 10.06, 10.13]
["2026-09-29T16:40:02.051222+00:00", "trade", 10.09, 50.0]
["2026-09-29T16:40:02.051247+00:00", "quote", 10.06, 10.13]
["2026-09-29T16:40:03.749547+00:00", "trade", 10.12, 274.0]
["2026-09-29T16:40:03.915000+00:00", "quote", 10.06, 10.13]
["2026-09-29T16:40:03.915136+00:00", "quote", 10.06, 10.13]
["2026-09-29T16:40:04.820595+00:00", "trade", 10.12, 63.0]
["2026-09-29T16:40:04.820660+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:40:04.820725+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:40:04.820800+00:00", "trade", 10.13, 800.0]
["2026-09-29T16:40:04.821495+00:00", "quote", 10.06, 10.13]
["2026-09-29T16:40:04.821518+00:00", "quote", 10.07, 10.13]
["2026-09-29T16:40:04.821876+00:00", "quote", 10.08, 10.13]
["2026-09-29T16:40:04.821914+00:00", "quote", 10.08, 10.13]
["2026-09-29T16:40:04.822309+00:00", "quote", 10.08, 10.13]
["2026-09-29T16:40:04.822501+00:00", "quote", 10.08, 10.13]
["2026-09-29T16:40:04.822511+00:00", "quote", 10.08, 10.13]
["2026-09-29T16:40:04.824922+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:40:04.824924+00:00", "trade", 10.12, 25.0]
["2026-09-29T16:40:04.824982+00:00", "trade", 10.12, 10.0]
["2026-09-29T16:40:04.824983+00:00", "trade", 10.12, 26.0]
["2026-09-29T16:40:04.824986+00:00", "quote", 10.09, 10.13]
["2026-09-29T16:40:04.824988+00:00", "trade", 10.13, 75.0]
["2026-09-29T16:40:04.824993+00:00", "trade", 10.12, 53.0]
["2026-09-29T16:40:04.825031+00:00", "quote", 10.1, 10.13]
["2026-09-29T16:40:04.825039+00:00", "quote", 10.1, 10.13]
["2026-09-29T16:40:04.825044+00:00", "trade", 10.12, 10.0]
["2026-09-29T16:40:04.825050+00:00", "trade", 10.13, 25.0]
["2026-09-29T16:40:04.825062+00:00", "trade", 10.13, 1.0]
["2026-09-29T16:40:04.825093+00:00", "trade", 10.12, 6.0]
["2026-09-29T16:40:04.825100+00:00", "trade", 10.12, 46.0]
["2026-09-29T16:40:04.825105+00:00", "trade", 10.12, 46.0]
["2026-09-29T16:40:04.825109+00:00", "trade", 10.12, 4.0]
["2026-09-29T16:40:04.825140+00:00", "trade", 10.12, 10.0]
["2026-09-29T16:40:04.825150+00:00", "quote", 10.1, 10.13]
["2026-09-29T16:40:04.825156+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:40:04.825175+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:40:04.825180+00:00", "trade", 10.12, 10.0]
["2026-09-29T16:40:04.825182+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:40:04.825229+00:00", "trade", 10.13, 6.0]
["2026-09-29T16:40:04.825260+00:00", "trade", 10.13, 4.0]
["2026-09-29T16:40:04.825282+00:00", "trade", 10.12, 87.0]
["2026-09-29T16:40:04.825284+00:00", "trade", 10.13, 500.0]
["2026-09-29T16:40:04.825284+00:00", "trade", 10.13, 113.0]
["2026-09-29T16:40:04.825286+00:00", "trade", 10.12, 87.0]
["2026-09-29T16:40:04.825286+00:00", "trade", 10.13, 13.0]
["2026-09-29T16:40:04.825286+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:40:04.825288+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:40:04.825297+00:00", "trade", 10.13, 87.0]
["2026-09-29T16:40:04.825298+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:40:04.825330+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:40:04.825341+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:40:04.825350+00:00", "trade", 10.13, 87.0]
["2026-09-29T16:40:04.825387+00:00", "trade", 10.14, 500.0]
["2026-09-29T16:40:04.825388+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:40:04.825396+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:40:04.825406+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:40:04.825426+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:40:04.825427+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:40:04.826150+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:40:04.828885+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:40:04.829341+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:40:04.836829+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:40:04.837294+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:40:04.842661+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:40:04.843121+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:40:04.843576+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:40:04.844038+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:40:04.845768+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:40:04.846231+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:40:04.871944+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:40:04.872874+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:40:04.874205+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:40:04.874666+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:40:04.922967+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:40:04.923433+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:40:04.923676+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:40:04.924144+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:40:04.924975+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:40:04.925436+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:40:04.925890+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:40:04.926353+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:40:04.926804+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:40:04.927268+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:40:05.101115+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:40:05.101130+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:40:05.101495+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:40:05.101962+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:40:05.240651+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:40:05.247432+00:00", "trade", 10.145, 274.0]
["2026-09-29T16:40:05.322323+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:40:05.322369+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:40:05.465935+00:00", "trade", 10.17, 300.0]
["2026-09-29T16:40:05.466113+00:00", "trade", 10.17, 11.0]
["2026-09-29T16:40:05.466275+00:00", "trade", 10.17, 11.0]
["2026-09-29T16:40:05.466422+00:00", "trade", 10.17, 11.0]
["2026-09-29T16:40:05.466568+00:00", "trade", 9.91, 4.0]
["2026-09-29T16:40:05.466605+00:00", "trade", 10.17, 11.0]
["2026-09-29T16:40:05.466638+00:00", "trade", 10.05, 2.0]
["2026-09-29T16:40:05.466760+00:00", "trade", 10.17, 11.0]
["2026-09-29T16:40:05.466922+00:00", "trade", 10.17, 11.0]
["2026-09-29T16:40:05.467009+00:00", "trade", 10.17, 89.0]
["2026-09-29T16:40:05.467322+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:40:05.467435+00:00", "trade", 10.17, 11.0]
["2026-09-29T16:40:05.481431+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:40:05.911370+00:00", "trade", 10.17, 97.0]
["2026-09-29T16:40:06.100030+00:00", "trade", 10.145, 200.0]
["2026-09-29T16:40:06.100067+00:00", "trade", 10.145, 100.0]
["2026-09-29T16:40:06.100079+00:00", "trade", 10.145, 200.0]
["2026-09-29T16:40:06.100098+00:00", "trade", 10.145, 200.0]
["2026-09-29T16:40:06.100111+00:00", "trade", 10.145, 200.0]
["2026-09-29T16:40:06.100358+00:00", "trade", 10.145, 200.0]
["2026-09-29T16:40:06.101964+00:00", "trade", 10.1206, 100.0]
["2026-09-29T16:40:06.102018+00:00", "trade", 10.1206, 200.0]
["2026-09-29T16:40:06.102062+00:00", "trade", 10.1206, 200.0]
["2026-09-29T16:40:06.102082+00:00", "trade", 10.145, 100.0]
["2026-09-29T16:40:06.102143+00:00", "trade", 10.1206, 200.0]
["2026-09-29T16:40:06.102175+00:00", "trade", 10.1206, 200.0]
["2026-09-29T16:40:06.102345+00:00", "trade", 10.145, 100.0]
["2026-09-29T16:40:06.102559+00:00", "trade", 10.1206, 200.0]
["2026-09-29T16:40:06.102594+00:00", "trade", 10.1206, 100.0]
["2026-09-29T16:40:06.102617+00:00", "trade", 10.145, 100.0]
["2026-09-29T16:40:06.102626+00:00", "trade", 10.145, 100.0]
["2026-09-29T16:40:06.102648+00:00", "trade", 10.1206, 100.0]
["2026-09-29T16:40:06.103060+00:00", "trade", 10.1206, 100.0]
["2026-09-29T16:40:06.103162+00:00", "trade", 10.1206, 100.0]
["2026-09-29T16:40:06.103741+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:40:06.518896+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:40:06.518937+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:40:06.518944+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:40:06.518990+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:40:06.518991+00:00", "trade", 10.145, 5.0]
["2026-09-29T16:40:06.521043+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:40:06.521207+00:00", "trade", 10.17, 102.0]
["2026-09-29T16:40:06.521485+00:00", "trade", 10.17, 98.0]
["2026-09-29T16:40:06.521666+00:00", "trade", 10.17, 2.0]
["2026-09-29T16:40:06.545576+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:40:06.591935+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:40:06.730637+00:00", "trade", 10.1695, 180.0]
["2026-09-29T16:40:07.170143+00:00", "trade", 10.12, 600.0]
["2026-09-29T16:40:07.171532+00:00", "trade", 10.13, 70.0]
["2026-09-29T16:40:07.171532+00:00", "trade", 10.13, 30.0]
["2026-09-29T16:40:07.171590+00:00", "trade", 10.13, 69.0]
["2026-09-29T16:40:07.171592+00:00", "trade", 10.12, 31.0]
["2026-09-29T16:40:07.171635+00:00", "trade", 10.145, 100.0]
["2026-09-29T16:40:07.171649+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:40:07.171673+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:40:07.171689+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:40:07.171759+00:00", "trade", 10.12, 200.0]
["2026-09-29T16:40:07.171781+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:40:07.171794+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:40:07.171861+00:00", "trade", 10.14, 33.0]
["2026-09-29T16:40:07.171866+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:40:07.171879+00:00", "trade", 10.12, 300.0]
["2026-09-29T16:40:07.171879+00:00", "trade", 10.12, 69.0]
["2026-09-29T16:40:07.171879+00:00", "trade", 10.12, 31.0]
["2026-09-29T16:40:07.171908+00:00", "trade", 10.145, 400.0]
["2026-09-29T16:40:07.171911+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:40:07.171911+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:40:07.171959+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:40:07.171978+00:00", "trade", 10.145, 139.0]
["2026-09-29T16:40:07.171983+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:40:07.171999+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:40:07.172007+00:00", "trade", 10.14, 86.0]
["2026-09-29T16:40:07.172013+00:00", "trade", 10.14, 86.0]
["2026-09-29T16:40:07.172013+00:00", "trade", 10.14, 51.0]
["2026-09-29T16:40:07.172023+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:40:07.172024+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:40:07.172032+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:40:07.172034+00:00", "trade", 10.14, 51.0]
["2026-09-29T16:40:07.172044+00:00", "trade", 10.14, 87.0]
["2026-09-29T16:40:07.172048+00:00", "trade", 10.14, 10.0]
["2026-09-29T16:40:07.172062+00:00", "trade", 10.14, 51.0]
["2026-09-29T16:40:07.172074+00:00", "trade", 10.1425, 2.0]
["2026-09-29T16:40:07.172079+00:00", "trade", 10.14, 87.0]
["2026-09-29T16:40:07.172115+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:40:07.172116+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:40:07.172144+00:00", "trade", 10.14, 77.0]
["2026-09-29T16:40:07.172168+00:00", "trade", 10.145, 259.0]
["2026-09-29T16:40:07.172298+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:40:07.172328+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:40:07.172333+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:40:07.172378+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:40:07.172392+00:00", "trade", 10.14, 2.0]
["2026-09-29T16:40:07.172498+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:40:07.172596+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:40:07.172615+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:40:07.172694+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:40:07.172963+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:40:07.172982+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:40:07.172990+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:40:07.172997+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:40:07.173004+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:40:07.173056+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:40:07.173067+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:40:07.173067+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:40:07.173069+00:00", "trade", 10.16, 44.0]
["2026-09-29T16:40:07.173069+00:00", "trade", 10.16, 303.0]
["2026-09-29T16:40:07.173099+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:40:07.173110+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:40:07.173139+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:40:07.173153+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:40:07.173168+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:40:07.173190+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:40:07.173191+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:40:07.173202+00:00", "trade", 10.16, 3.0]
["2026-09-29T16:40:07.173210+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:40:07.173234+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:40:07.173306+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:40:07.173309+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:40:07.175468+00:00", "trade", 10.12, 600.0]
["2026-09-29T16:40:07.177234+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:40:07.183793+00:00", "trade", 10.145, 92.0]
["2026-09-29T16:40:07.208921+00:00", "trade", 10.145, 308.0]
["2026-09-29T16:40:07.210217+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:40:07.210804+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:40:07.210813+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:40:07.210844+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:40:07.313175+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:40:07.313620+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:40:07.315715+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:40:07.316236+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:40:07.535685+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:40:07.535754+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:40:07.535785+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:40:07.536303+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:40:07.536335+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:40:07.536361+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:40:07.536391+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:40:07.536419+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:40:07.536448+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:40:07.536477+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:40:07.536506+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:40:07.536534+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:40:07.536563+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:40:07.825571+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:40:08.078923+00:00", "trade", 10.155, 100.0]
["2026-09-29T16:40:08.078966+00:00", "trade", 10.155, 200.0]
["2026-09-29T16:40:08.079129+00:00", "trade", 10.155, 200.0]
["2026-09-29T16:40:08.080291+00:00", "trade", 10.155, 200.0]
["2026-09-29T16:40:08.080309+00:00", "trade", 10.1406, 100.0]
["2026-09-29T16:40:08.080327+00:00", "trade", 10.155, 200.0]
["2026-09-29T16:40:08.080344+00:00", "trade", 10.155, 200.0]
["2026-09-29T16:40:08.080360+00:00", "trade", 10.1406, 200.0]
["2026-09-29T16:40:08.081195+00:00", "trade", 10.1406, 200.0]
["2026-09-29T16:40:08.081306+00:00", "trade", 10.1406, 100.0]
["2026-09-29T16:40:08.081434+00:00", "trade", 10.1406, 200.0]
["2026-09-29T16:40:08.081510+00:00", "trade", 10.1406, 200.0]
["2026-09-29T16:40:08.081584+00:00", "trade", 10.1406, 200.0]
["2026-09-29T16:40:08.081612+00:00", "trade", 10.1406, 200.0]
["2026-09-29T16:40:08.083380+00:00", "trade", 10.155, 200.0]
["2026-09-29T16:40:08.084292+00:00", "trade", 10.155, 100.0]
["2026-09-29T16:40:08.084484+00:00", "trade", 10.155, 100.0]
["2026-09-29T16:40:08.085135+00:00", "trade", 10.1406, 100.0]
["2026-09-29T16:40:08.108456+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:40:08.753415+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:40:08.753771+00:00", "trade", 10.17, 300.0]
["2026-09-29T16:40:08.754135+00:00", "trade", 10.17, 300.0]
["2026-09-29T16:40:08.754288+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:40:08.754295+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:40:08.754310+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:40:08.754317+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:40:08.754324+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:40:08.754325+00:00", "trade", 10.17, 1.0]
["2026-09-29T16:40:08.754331+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:40:08.754339+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:40:08.754344+00:00", "trade", 10.17, 1.0]
["2026-09-29T16:40:08.754346+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:40:08.754353+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:40:08.754360+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:40:08.754368+00:00", "trade", 10.17, 25.0]
["2026-09-29T16:40:08.754379+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:40:08.754390+00:00", "trade", 10.17, 300.0]
["2026-09-29T16:40:08.754392+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:40:08.754392+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:40:08.754396+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:40:08.754420+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:40:08.754422+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:40:08.754423+00:00", "trade", 10.17, 28.0]
["2026-09-29T16:40:08.754423+00:00", "trade", 10.17, 600.0]
["2026-09-29T16:40:08.754476+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:40:08.754491+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:40:08.754708+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:40:08.754801+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:40:08.754821+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:40:08.754915+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:40:08.755250+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:40:08.755261+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:40:08.755340+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:40:09.307045+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:40:09.462225+00:00", "trade", 10.17, 150.0]
["2026-09-29T16:40:09.574661+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:40:10.501476+00:00", "trade", 10.1799, 150.0]
["2026-09-29T16:40:10.689598+00:00", "trade", 10.1799, 100.0]
["2026-09-29T16:40:10.805101+00:00", "trade", 10.16, 900.0]
["2026-09-29T16:40:10.806666+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:40:10.806850+00:00", "trade", 10.16, 259.0]
["2026-09-29T16:40:10.806852+00:00", "trade", 10.16, 2.0]
["2026-09-29T16:40:10.806852+00:00", "trade", 10.16, 239.0]
["2026-09-29T16:40:10.806852+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:40:10.806910+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:40:10.806938+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:40:10.807069+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:40:10.807247+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:40:10.807740+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:40:10.809350+00:00", "trade", 10.15, 900.0]
["2026-09-29T16:40:10.812688+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:40:10.816090+00:00", "trade", 10.17, 70.0]
["2026-09-29T16:40:10.820737+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:40:11.161924+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:40:11.322327+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:40:11.323499+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:40:11.323929+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:40:11.323930+00:00", "trade", 10.17, 1000.0]
["2026-09-29T16:40:11.323940+00:00", "trade", 10.17, 1.0]
["2026-09-29T16:40:11.323975+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:40:11.323983+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:40:11.323989+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:40:11.323996+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:40:11.324005+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:40:11.324016+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:40:11.324046+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:40:11.324185+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:40:11.324241+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:40:11.324416+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:40:11.324523+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:40:11.324524+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:40:11.324546+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:40:11.324575+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:40:11.324591+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:40:11.324598+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:40:11.324612+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:40:11.324619+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:40:11.324628+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:40:11.324649+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:40:11.324741+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:40:11.327269+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:40:11.327269+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:40:11.327294+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:40:11.327296+00:00", "trade", 10.17, 491.0]
["2026-09-29T16:40:11.327301+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:40:11.327835+00:00", "trade", 10.18, 174.0]
["2026-09-29T16:40:11.327836+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:40:11.327843+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:40:11.327964+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:40:11.334332+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:40:11.448664+00:00", "trade", 10.17, 300.0]
["2026-09-29T16:40:11.448671+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:40:11.449975+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:40:11.449987+00:00", "trade", 10.18, 326.0]
["2026-09-29T16:40:11.449988+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:40:11.450039+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:40:11.450065+00:00", "trade", 10.19, 116.0]
["2026-09-29T16:40:11.450110+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:40:11.450118+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:40:11.450187+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:40:11.452480+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:40:11.471235+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:40:11.471280+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:40:11.471321+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:40:11.471345+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:40:11.480228+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:40:11.480294+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:40:11.480419+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:40:11.480483+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:40:11.536113+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:40:11.536121+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:40:11.536132+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:40:11.714127+00:00", "trade", 10.1808, 500.0]
["2026-09-29T16:40:11.782480+00:00", "trade", 10.1805, 300.0]
["2026-09-29T16:40:11.864783+00:00", "trade", 10.185, 100.0]
["2026-09-29T16:40:11.865883+00:00", "trade", 10.185, 63.0]
["2026-09-29T16:40:11.865954+00:00", "trade", 10.185, 63.0]
["2026-09-29T16:40:11.866734+00:00", "trade", 10.185, 63.0]
["2026-09-29T16:40:11.867167+00:00", "trade", 10.185, 41.0]
["2026-09-29T16:40:11.868859+00:00", "trade", 10.185, 37.0]
["2026-09-29T16:40:11.870720+00:00", "trade", 10.185, 63.0]
["2026-09-29T16:40:11.870815+00:00", "trade", 10.185, 22.0]
["2026-09-29T16:40:11.871456+00:00", "trade", 10.185, 26.0]
["2026-09-29T16:40:11.874216+00:00", "trade", 10.185, 63.0]
["2026-09-29T16:40:11.875937+00:00", "trade", 10.185, 63.0]
["2026-09-29T16:40:11.878515+00:00", "trade", 10.185, 63.0]
["2026-09-29T16:40:11.887605+00:00", "trade", 10.185, 63.0]
["2026-09-29T16:40:11.889324+00:00", "trade", 10.185, 63.0]
["2026-09-29T16:40:11.893151+00:00", "trade", 10.185, 63.0]
["2026-09-29T16:40:11.900138+00:00", "trade", 10.185, 63.0]
["2026-09-29T16:40:12.022830+00:00", "trade", 10.19, 38.0]
["2026-09-29T16:40:12.028607+00:00", "trade", 10.19, 162.0]
["2026-09-29T16:40:12.029058+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:40:12.029065+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:40:12.029072+00:00", "trade", 10.19, 829.0]
["2026-09-29T16:40:12.029073+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:40:12.029095+00:00", "trade", 10.19, 171.0]
["2026-09-29T16:40:12.029336+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:40:12.029370+00:00", "trade", 10.19, 384.0]
["2026-09-29T16:40:12.029372+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:40:12.029391+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:40:12.029418+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:40:12.029438+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:40:12.029461+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:40:12.029470+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:40:12.029502+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:40:12.029508+00:00", "trade", 10.2, 790.0]
["2026-09-29T16:40:12.029509+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:40:12.029565+00:00", "trade", 10.2, 3766.0]
["2026-09-29T16:40:12.029566+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:40:12.029667+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:40:12.029668+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:40:12.029747+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:40:12.030012+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:40:12.030015+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:40:12.030022+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:40:12.030063+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:40:12.030104+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:40:12.030111+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:40:12.030174+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:40:12.030197+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:40:12.030319+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:40:12.030365+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:40:12.030424+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:40:12.030444+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:40:12.030580+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:40:12.030587+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:40:12.030589+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:40:12.030635+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:40:12.030802+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:40:12.031037+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:40:12.031723+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:40:12.031771+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:40:12.032179+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:40:12.032232+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:40:12.032251+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:40:12.032413+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:40:12.032448+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:40:12.032517+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:40:12.032579+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:40:12.032598+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:40:12.032664+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:40:12.032711+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:40:12.032776+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:40:12.032797+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:40:12.032955+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:40:12.033222+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:40:12.033237+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:40:12.033251+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:40:12.105304+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:40:12.188402+00:00", "trade", 10.2299, 310.0]
["2026-09-29T16:40:12.191152+00:00", "trade", 10.23, 300.0]
["2026-09-29T16:40:12.191199+00:00", "trade", 10.23, 300.0]
["2026-09-29T16:40:12.191376+00:00", "trade", 10.23, 300.0]
["2026-09-29T16:40:12.192795+00:00", "trade", 10.23, 300.0]
["2026-09-29T16:40:12.395780+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:40:12.434597+00:00", "trade", 10.21, 5.0]
["2026-09-29T16:40:12.480992+00:00", "trade", 10.23, 5.0]
["2026-09-29T16:40:12.536634+00:00", "trade", 10.21, 63.0]
["2026-09-29T16:40:12.536727+00:00", "trade", 10.21, 63.0]
["2026-09-29T16:40:12.536816+00:00", "trade", 10.21, 63.0]
["2026-09-29T16:40:12.536901+00:00", "trade", 10.21, 11.0]
["2026-09-29T16:40:12.538368+00:00", "trade", 10.21, 63.0]
["2026-09-29T16:40:12.538658+00:00", "trade", 10.21, 63.0]
["2026-09-29T16:40:12.539236+00:00", "trade", 10.21, 63.0]
["2026-09-29T16:40:12.539515+00:00", "trade", 10.21, 63.0]
["2026-09-29T16:40:12.539639+00:00", "trade", 10.21, 19.0]
["2026-09-29T16:40:12.539917+00:00", "trade", 10.21, 63.0]
["2026-09-29T16:40:12.540256+00:00", "trade", 10.21, 63.0]
["2026-09-29T16:40:12.540509+00:00", "trade", 10.21, 63.0]
["2026-09-29T16:40:12.541218+00:00", "trade", 10.21, 44.0]
["2026-09-29T16:40:12.541314+00:00", "trade", 10.21, 63.0]
["2026-09-29T16:40:12.542396+00:00", "trade", 10.21, 63.0]
["2026-09-29T16:40:12.542658+00:00", "trade", 10.21, 63.0]
["2026-09-29T16:40:12.542813+00:00", "trade", 10.21, 63.0]
["2026-09-29T16:40:12.543175+00:00", "trade", 10.21, 63.0]
["2026-09-29T16:40:12.543290+00:00", "trade", 10.21, 63.0]
["2026-09-29T16:40:12.543580+00:00", "trade", 10.21, 38.0]
["2026-09-29T16:40:12.543848+00:00", "trade", 10.21, 63.0]
["2026-09-29T16:40:12.544153+00:00", "trade", 10.21, 63.0]
["2026-09-29T16:40:12.544742+00:00", "trade", 10.21, 63.0]
["2026-09-29T16:40:12.547675+00:00", "trade", 10.21, 25.0]
["2026-09-29T16:40:12.547949+00:00", "trade", 10.21, 63.0]
["2026-09-29T16:40:12.548036+00:00", "trade", 10.21, 63.0]
["2026-09-29T16:40:12.550789+00:00", "trade", 10.21, 63.0]
["2026-09-29T16:40:12.552488+00:00", "trade", 10.21, 63.0]
["2026-09-29T16:40:12.553070+00:00", "trade", 10.21, 63.0]
["2026-09-29T16:40:12.554772+00:00", "trade", 10.21, 63.0]
["2026-09-29T16:40:12.557525+00:00", "trade", 10.21, 63.0]
["2026-09-29T16:40:12.562841+00:00", "trade", 10.21, 63.0]
["2026-09-29T16:40:12.563902+00:00", "trade", 10.21, 25.0]
["2026-09-29T16:40:12.565844+00:00", "trade", 10.21, 63.0]
["2026-09-29T16:40:12.590110+00:00", "trade", 10.21, 63.0]
["2026-09-29T16:40:12.795837+00:00", "trade", 10.21, 2.0]
["2026-09-29T16:40:13.224610+00:00", "trade", 10.23, 7500.0]
["2026-09-29T16:40:13.225119+00:00", "trade", 9.9376, 6.0]
["2026-09-29T16:40:13.226329+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:40:13.227296+00:00", "trade", 10.23, 300.0]
["2026-09-29T16:40:13.227345+00:00", "trade", 10.23, 200.0]
["2026-09-29T16:40:13.227528+00:00", "trade", 10.23, 300.0]
["2026-09-29T16:40:13.228191+00:00", "trade", 10.23, 300.0]
["2026-09-29T16:40:13.228232+00:00", "trade", 10.22, 125.0]
["2026-09-29T16:40:13.228285+00:00", "trade", 10.22, 125.0]
["2026-09-29T16:40:13.228514+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:40:13.228592+00:00", "trade", 10.22, 125.0]
["2026-09-29T16:40:13.228618+00:00", "trade", 10.22, 32.0]
["2026-09-29T16:40:13.228739+00:00", "trade", 10.22, 125.0]
["2026-09-29T16:40:13.228800+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:40:13.228813+00:00", "trade", 10.22, 68.0]
["2026-09-29T16:40:13.228816+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:40:13.228831+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:40:13.228838+00:00", "trade", 10.23, 32.0]
["2026-09-29T16:40:13.228845+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:40:13.228847+00:00", "trade", 10.23, 1644.0]
["2026-09-29T16:40:13.228852+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:40:13.228854+00:00", "trade", 10.23, 456.0]
["2026-09-29T16:40:13.228856+00:00", "trade", 10.23, 1.0]
["2026-09-29T16:40:13.228861+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:40:13.228874+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:13.228881+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:13.228887+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:13.228903+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:13.228911+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:13.228929+00:00", "trade", 10.23, 5.0]
["2026-09-29T16:40:13.228949+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:13.228987+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:13.229013+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:13.229020+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:13.229024+00:00", "trade", 10.23, 68.0]
["2026-09-29T16:40:13.229027+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:13.229033+00:00", "trade", 10.23, 1632.0]
["2026-09-29T16:40:13.229035+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:13.229051+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:13.229058+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:13.229064+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:13.229071+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:13.229124+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:13.229132+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:13.229138+00:00", "trade", 10.23, 393.0]
["2026-09-29T16:40:13.229140+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:13.229147+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:13.229151+00:00", "trade", 10.23, 125.0]
["2026-09-29T16:40:13.229154+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:13.229161+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:13.229168+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:13.229170+00:00", "trade", 10.23, 125.0]
["2026-09-29T16:40:13.229174+00:00", "trade", 10.23, 943.0]
["2026-09-29T16:40:13.229175+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:13.229177+00:00", "trade", 10.23, 214.0]
["2026-09-29T16:40:13.229182+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:13.229189+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:13.229203+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:13.229210+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:13.229216+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:13.229227+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:13.229233+00:00", "trade", 10.23, 68.0]
["2026-09-29T16:40:13.229251+00:00", "trade", 10.23, 9.0]
["2026-09-29T16:40:13.229258+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:13.229296+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:13.229301+00:00", "trade", 10.23, 173.0]
["2026-09-29T16:40:13.229351+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:13.229352+00:00", "trade", 10.23, 125.0]
["2026-09-29T16:40:13.229367+00:00", "trade", 10.23, 2100.0]
["2026-09-29T16:40:13.229367+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:13.229400+00:00", "trade", 10.23, 166.0]
["2026-09-29T16:40:13.229400+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:13.229401+00:00", "trade", 10.23, 1.0]
["2026-09-29T16:40:13.229416+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:13.229430+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:13.229432+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:40:13.229437+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:13.229444+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:13.229474+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:13.229503+00:00", "trade", 10.23, 135.0]
["2026-09-29T16:40:13.229506+00:00", "trade", 10.22, 65.0]
["2026-09-29T16:40:13.229511+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:40:13.229609+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:13.229649+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:13.229657+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:13.229690+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:13.229696+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:13.229703+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:13.229729+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:13.229784+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:13.229804+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:13.229841+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:13.229851+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:13.229851+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:13.229858+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:13.229986+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:13.229992+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:13.230036+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:13.230037+00:00", "trade", 10.23, 1800.0]
["2026-09-29T16:40:13.230038+00:00", "trade", 10.23, 200.0]
["2026-09-29T16:40:13.230039+00:00", "trade", 10.23, 1.0]
["2026-09-29T16:40:13.230043+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:13.230060+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:13.230070+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:13.230078+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:13.230084+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:13.230091+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:13.230116+00:00", "trade", 10.23, 117.0]
["2026-09-29T16:40:13.230116+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:13.230124+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:13.230135+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:13.230144+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:13.230151+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:13.230425+00:00", "quote", 10.23, 10.23]
["2026-09-29T16:40:13.230506+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:13.230507+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:40:13.230594+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:13.230623+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:13.234931+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:13.235519+00:00", "trade", 10.235, 400.0]
["2026-09-29T16:40:13.267222+00:00", "trade", 10.23, 200.0]
["2026-09-29T16:40:13.326029+00:00", "trade", 10.22, 1000.0]
["2026-09-29T16:40:13.465717+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:13.465726+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:40:13.465726+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:13.465806+00:00", "trade", 10.22, 389.0]
["2026-09-29T16:40:13.465806+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:40:13.466121+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:40:13.466163+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:40:13.466197+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:40:13.466234+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:40:13.466260+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:40:13.466389+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:40:13.493244+00:00", "trade", 10.215, 300.0]
["2026-09-29T16:40:13.535417+00:00", "trade", 10.2001, 97.0]
["2026-09-29T16:40:13.539890+00:00", "trade", 10.23, 300.0]
["2026-09-29T16:40:13.986657+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:40:14.347230+00:00", "trade", 10.215, 10.0]
["2026-09-29T16:40:14.348056+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:40:14.348546+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:40:14.349982+00:00", "trade", 10.23, 300.0]
["2026-09-29T16:40:14.350165+00:00", "trade", 10.23, 5.0]
["2026-09-29T16:40:14.350244+00:00", "trade", 10.23, 300.0]
["2026-09-29T16:40:14.350555+00:00", "trade", 10.23, 5.0]
["2026-09-29T16:40:14.350852+00:00", "trade", 10.23, 5.0]
["2026-09-29T16:40:14.351230+00:00", "trade", 10.23, 200.0]
["2026-09-29T16:40:14.351486+00:00", "trade", 10.23, 200.0]
["2026-09-29T16:40:15.042176+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:40:15.042235+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:40:15.042286+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:40:15.042313+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:40:15.042810+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:40:15.376951+00:00", "trade", 10.22, 300.0]
["2026-09-29T16:40:15.381786+00:00", "trade", 10.22, 300.0]
["2026-09-29T16:40:15.381815+00:00", "trade", 10.22, 300.0]
["2026-09-29T16:40:15.381834+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:40:15.381872+00:00", "trade", 10.22, 300.0]
["2026-09-29T16:40:15.381918+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:40:15.381944+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:40:15.381948+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:40:15.382123+00:00", "trade", 10.21, 30.0]
["2026-09-29T16:40:15.382131+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:40:15.382220+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:40:15.382310+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:40:15.382316+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:40:15.382466+00:00", "trade", 10.21, 70.0]
["2026-09-29T16:40:15.382679+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:40:15.382995+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:40:15.543602+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:40:15.543628+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:40:15.543628+00:00", "trade", 10.21, 608.0]
["2026-09-29T16:40:15.543819+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:40:15.544008+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:40:15.552745+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:40:15.554306+00:00", "trade", 10.211, 200.0]
["2026-09-29T16:40:16.040572+00:00", "trade", 10.21, 422.0]
["2026-09-29T16:40:16.040574+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:40:16.040575+00:00", "trade", 10.21, 478.0]
["2026-09-29T16:40:16.246240+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:40:16.246266+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:40:16.246325+00:00", "trade", 10.23, 2383.0]
["2026-09-29T16:40:16.246325+00:00", "trade", 10.23, 1.0]
["2026-09-29T16:40:16.246331+00:00", "trade", 10.23, 2100.0]
["2026-09-29T16:40:16.246341+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:40:16.246342+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:40:16.246344+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:40:16.246351+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:40:16.246355+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:16.246470+00:00", "trade", 10.23, 200.0]
["2026-09-29T16:40:16.246470+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.246491+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.246497+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:16.246498+00:00", "trade", 10.23, 2100.0]
["2026-09-29T16:40:16.246504+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:16.246519+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:16.246526+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:16.246532+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:16.246539+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:16.246546+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:16.246556+00:00", "trade", 10.23, 46.0]
["2026-09-29T16:40:16.246557+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:16.246564+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:16.246569+00:00", "trade", 10.23, 46.0]
["2026-09-29T16:40:16.246571+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:16.246577+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.246583+00:00", "trade", 10.23, 26.0]
["2026-09-29T16:40:16.246584+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.246589+00:00", "trade", 10.23, 46.0]
["2026-09-29T16:40:16.246607+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.246769+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.246852+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.246864+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.246876+00:00", "trade", 10.23, 28.0]
["2026-09-29T16:40:16.246947+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.247052+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.247071+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.247078+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.247092+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.247099+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.247106+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.247406+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.247406+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.247437+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.249016+00:00", "trade", 10.23, 1.0]
["2026-09-29T16:40:16.249017+00:00", "trade", 10.23, 2296.0]
["2026-09-29T16:40:16.249019+00:00", "trade", 10.23, 204.0]
["2026-09-29T16:40:16.249023+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.249031+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:16.249038+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:16.249044+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:16.249051+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:16.249095+00:00", "trade", 10.23, 185.0]
["2026-09-29T16:40:16.249095+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:16.249102+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.249103+00:00", "trade", 10.23, 600.0]
["2026-09-29T16:40:16.249109+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.249116+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.249120+00:00", "trade", 10.23, 1115.0]
["2026-09-29T16:40:16.249120+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:40:16.249123+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.249130+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:16.249137+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:16.249144+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.249155+00:00", "trade", 10.23, 200.0]
["2026-09-29T16:40:16.249159+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:16.249174+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:16.249195+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:16.249196+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:40:16.249202+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.249221+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.249580+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.249603+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.249693+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.249726+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.249744+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.249804+00:00", "trade", 10.23, 65.0]
["2026-09-29T16:40:16.249805+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.249818+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.249825+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.249848+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.249857+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.249865+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.249963+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.250217+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.250562+00:00", "trade", 10.23, 2700.0]
["2026-09-29T16:40:16.250562+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.250563+00:00", "trade", 10.23, 200.0]
["2026-09-29T16:40:16.250569+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.250581+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.250595+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.250603+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.250610+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.250626+00:00", "trade", 10.23, 191.0]
["2026-09-29T16:40:16.250626+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.250633+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.250646+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.250653+00:00", "trade", 10.23, 2309.0]
["2026-09-29T16:40:16.250654+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.250671+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.250685+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:16.250689+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:16.250714+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.251119+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.251133+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.251184+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.251240+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.251249+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.251259+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.251355+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.251363+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.251422+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.254869+00:00", "trade", 10.23, 1.0]
["2026-09-29T16:40:16.254871+00:00", "trade", 10.23, 670.0]
["2026-09-29T16:40:16.254876+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.254888+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.254890+00:00", "trade", 10.23, 1247.0]
["2026-09-29T16:40:16.254894+00:00", "trade", 10.23, 83.0]
["2026-09-29T16:40:16.254896+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:16.254914+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:16.254921+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:16.254928+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:16.254952+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.255275+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:40:16.255300+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.255301+00:00", "trade", 10.23, 83.0]
["2026-09-29T16:40:16.255452+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.255464+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.255471+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.255502+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.349643+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.380877+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.380913+00:00", "trade", 10.22, 200.0]
["2026-09-29T16:40:16.380914+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.380930+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.380931+00:00", "trade", 10.22, 393.0]
["2026-09-29T16:40:16.380932+00:00", "trade", 10.23, 2317.0]
["2026-09-29T16:40:16.380937+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:16.380952+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:16.380977+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:40:16.380982+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:40:16.380983+00:00", "trade", 10.22, 44.0]
["2026-09-29T16:40:16.380983+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:40:16.380991+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:40:16.381008+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:40:16.381036+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:40:16.381038+00:00", "trade", 10.23, 200.0]
["2026-09-29T16:40:16.381038+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:40:16.381046+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:40:16.381054+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:40:16.381062+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:40:16.381348+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:40:16.381600+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:40:16.381910+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:40:16.382278+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:40:16.382595+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:40:16.382611+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:40:16.470365+00:00", "trade", 10.2295, 180.0]
["2026-09-29T16:40:16.549439+00:00", "trade", 10.23, 289.0]
["2026-09-29T16:40:16.549439+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:40:16.549460+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:40:16.549464+00:00", "trade", 10.23, 2211.0]
["2026-09-29T16:40:16.549467+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:40:16.549483+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.549490+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.549497+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.549503+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.549511+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.549526+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.549539+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.549583+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.550061+00:00", "trade", 10.23, 11.0]
["2026-09-29T16:40:16.550118+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.550187+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.550188+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.611297+00:00", "trade", 10.225, 150.0]
["2026-09-29T16:40:16.655093+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.655094+00:00", "trade", 10.23, 872.0]
["2026-09-29T16:40:16.655099+00:00", "trade", 10.23, 828.0]
["2026-09-29T16:40:16.655100+00:00", "trade", 10.23, 1.0]
["2026-09-29T16:40:16.655101+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:16.655130+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:16.655160+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.655188+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:40:16.655188+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.655326+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.655327+00:00", "trade", 10.23, 829.0]
["2026-09-29T16:40:16.655352+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.655372+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.655376+00:00", "trade", 10.23, 1271.0]
["2026-09-29T16:40:16.655378+00:00", "trade", 10.23, 1.0]
["2026-09-29T16:40:16.655379+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.655386+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.655394+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:16.655451+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:16.655452+00:00", "trade", 10.24, 1000.0]
["2026-09-29T16:40:16.655454+00:00", "trade", 10.25, 100000.0]
["2026-09-29T16:40:16.655456+00:00", "trade", 10.25, 200.0]
["2026-09-29T16:40:16.655459+00:00", "trade", 10.25, 4200.0]
["2026-09-29T16:40:16.655459+00:00", "trade", 10.25, 33.0]
["2026-09-29T16:40:16.655472+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:16.655476+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:16.655483+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:16.655489+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:16.655534+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:16.655541+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:16.655548+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:16.655569+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:16.655638+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:40:16.656025+00:00", "trade", 10.1044, 2.0]
["2026-09-29T16:40:16.656027+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:40:16.656085+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:40:16.656087+00:00", "trade", 10.25, 557.0]
["2026-09-29T16:40:16.656087+00:00", "trade", 10.25, 255.0]
["2026-09-29T16:40:16.656093+00:00", "trade", 10.1137, 1.0]
["2026-09-29T16:40:16.656093+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:40:16.656101+00:00", "trade", 10.0196, 3.0]
["2026-09-29T16:40:16.656142+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:16.656185+00:00", "trade", 10.25, 1000.0]
["2026-09-29T16:40:16.656187+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:16.656191+00:00", "trade", 10.25, 70.0]
["2026-09-29T16:40:16.656194+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:16.656232+00:00", "trade", 10.25, 529.0]
["2026-09-29T16:40:16.656233+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:16.656244+00:00", "trade", 10.25, 2589.0]
["2026-09-29T16:40:16.656244+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:16.656250+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:16.656370+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:16.657089+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:16.658544+00:00", "trade", 10.255, 600.0]
["2026-09-29T16:40:16.659148+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:16.659206+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:16.659219+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:16.659229+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:16.659251+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:40:16.659252+00:00", "trade", 10.27, 200.0]
["2026-09-29T16:40:16.659252+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:16.659253+00:00", "trade", 10.27, 300.0]
["2026-09-29T16:40:16.659260+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:16.659270+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:16.659315+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:16.659321+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:16.659341+00:00", "trade", 10.26, 600.0]
["2026-09-29T16:40:16.659355+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:16.659641+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:16.659687+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:16.659705+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:16.659841+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:16.659872+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:16.659913+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:16.659929+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:16.659936+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:16.659946+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:16.659958+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:16.659987+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:16.660035+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:40:16.660036+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:40:16.660255+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:16.660361+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:16.660425+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:16.660434+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:16.660441+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:16.660481+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:16.660506+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:16.660550+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:16.660561+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:16.660601+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:16.660681+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:16.660845+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:16.660855+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:16.660868+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:16.660894+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:16.660946+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:40:16.661547+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:16.661568+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:16.661915+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:16.662018+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:16.667279+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:16.668201+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:16.669623+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:16.669630+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:16.669654+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:16.669700+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:16.669730+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:40:16.669731+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:40:16.669796+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:16.673777+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:16.673835+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:40:16.677786+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:40:16.677913+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:40:16.677993+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:40:16.678363+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:40:16.706457+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:40:16.706504+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:40:16.706546+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:40:16.706594+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:40:16.706636+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:40:16.706721+00:00", "trade", 10.26, 300.0]
["2026-09-29T16:40:16.706837+00:00", "trade", 10.26, 300.0]
["2026-09-29T16:40:16.706897+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:40:16.707340+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:40:16.707889+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:40:16.711550+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:40:16.711698+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:40:16.711825+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:40:16.711874+00:00", "trade", 10.25, 70.0]
["2026-09-29T16:40:16.711942+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:40:16.711945+00:00", "trade", 10.25, 26.0]
["2026-09-29T16:40:16.711950+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:40:16.712346+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:40:16.712396+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:40:16.712488+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:40:16.712530+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:40:16.712904+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:40:16.713029+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:40:16.713365+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:40:16.713427+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:40:16.713435+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:40:16.713452+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:40:16.713627+00:00", "trade", 10.25, 1000.0]
["2026-09-29T16:40:16.714294+00:00", "trade", 10.25, 1000.0]
["2026-09-29T16:40:16.717668+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:40:16.717698+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:40:16.718851+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:40:16.755914+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:40:16.756177+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:40:16.756444+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:40:16.756474+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:40:16.757138+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:40:16.797177+00:00", "trade", 10.28, 9.0]
["2026-09-29T16:40:16.798296+00:00", "trade", 10.28, 1.0]
["2026-09-29T16:40:16.799285+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:40:16.799814+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:40:16.799825+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:40:16.800189+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:40:16.801136+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:40:17.022259+00:00", "trade", 10.255, 200.0]
["2026-09-29T16:40:17.022717+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:40:17.023213+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:40:17.023222+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:40:17.023252+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:40:17.043832+00:00", "trade", 10.25, 1000.0]
["2026-09-29T16:40:17.044126+00:00", "trade", 10.25, 600.0]
["2026-09-29T16:40:17.044600+00:00", "trade", 10.24, 125.0]
["2026-09-29T16:40:17.044658+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:40:17.044689+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:40:17.044717+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:40:17.044723+00:00", "trade", 10.24, 26.0]
["2026-09-29T16:40:17.044726+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:17.044729+00:00", "trade", 10.24, 26.0]
["2026-09-29T16:40:17.044747+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:40:17.044757+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:40:17.044965+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:17.045038+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:17.046043+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:17.046310+00:00", "trade", 10.25, 400.0]
["2026-09-29T16:40:17.053388+00:00", "trade", 10.25, 1000.0]
["2026-09-29T16:40:17.060439+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:17.076118+00:00", "trade", 10.25, 400.0]
["2026-09-29T16:40:17.084559+00:00", "trade", 10.24, 600.0]
["2026-09-29T16:40:17.245290+00:00", "trade", 10.2731, 150.0]
["2026-09-29T16:40:17.320656+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:40:17.394515+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:40:17.394603+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:40:17.394653+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:40:17.394671+00:00", "trade", 10.25, 500.0]
["2026-09-29T16:40:17.394671+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:40:17.394798+00:00", "trade", 10.25, 174.0]
["2026-09-29T16:40:17.394859+00:00", "trade", 10.25, 200.0]
["2026-09-29T16:40:17.394917+00:00", "trade", 10.25, 126.0]
["2026-09-29T16:40:17.395046+00:00", "trade", 10.25, 300.0]
["2026-09-29T16:40:17.395065+00:00", "trade", 10.25, 300.0]
["2026-09-29T16:40:17.395106+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:40:17.395362+00:00", "trade", 10.25, 200.0]
["2026-09-29T16:40:17.395406+00:00", "trade", 10.25, 500.0]
["2026-09-29T16:40:17.395482+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:40:17.395542+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:40:17.395827+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:40:17.396355+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:40:17.396902+00:00", "trade", 10.25, 300.0]
["2026-09-29T16:40:17.397062+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:40:17.397148+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:40:17.397270+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:40:17.397664+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:40:17.398304+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:40:17.399011+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:40:17.399137+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:40:17.400241+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:40:17.401135+00:00", "trade", 10.27, 200.0]
["2026-09-29T16:40:17.401275+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:40:17.401426+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:40:17.402083+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:40:17.402440+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:40:17.402590+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:40:17.403281+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:40:17.403427+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:40:17.403763+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:40:17.403988+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:40:17.404730+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:40:17.404860+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:40:17.405449+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:40:17.405601+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:40:17.405778+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:40:17.405928+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:40:17.406044+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:40:17.406534+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:40:17.406935+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:40:17.407473+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:40:17.410103+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:40:17.410464+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:40:17.411457+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:40:17.413052+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:40:17.414457+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:40:17.418851+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:40:17.420572+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:40:17.421238+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:40:17.427196+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:40:17.427803+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:40:17.428786+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:40:17.436691+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:40:17.440344+00:00", "trade", 10.25, 43.0]
["2026-09-29T16:40:17.441620+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:17.442333+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:17.442836+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:17.442869+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:17.443369+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:17.445555+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:40:17.527699+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:17.536124+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:17.536628+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:17.537109+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:17.537257+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:17.537762+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:17.537773+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:17.538233+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:17.539655+00:00", "trade", 10.27, 8400.0]
["2026-09-29T16:40:17.540426+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:17.540446+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:17.811681+00:00", "trade", 10.24, 500.0]
["2026-09-29T16:40:17.812470+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:17.813121+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:17.884779+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:40:17.899979+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:40:17.899979+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:17.900436+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:18.010425+00:00", "trade", 10.255, 50.0]
["2026-09-29T16:40:18.011089+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:18.013296+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:18.058605+00:00", "trade", 10.2696, 200.0]
["2026-09-29T16:40:18.331944+00:00", "trade", 10.2699, 150.0]
["2026-09-29T16:40:18.467225+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:40:18.467332+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:40:18.468241+00:00", "trade", 10.27, 300.0]
["2026-09-29T16:40:18.468286+00:00", "trade", 10.27, 300.0]
["2026-09-29T16:40:18.468293+00:00", "trade", 10.27, 300.0]
["2026-09-29T16:40:18.471190+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:18.471292+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:40:18.471293+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:18.471356+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:18.472250+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:18.475345+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:18.475691+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:18.478544+00:00", "trade", 10.27, 300.0]
["2026-09-29T16:40:18.478552+00:00", "trade", 10.27, 300.0]
["2026-09-29T16:40:18.478582+00:00", "trade", 10.27, 300.0]
["2026-09-29T16:40:18.478591+00:00", "trade", 10.27, 300.0]
["2026-09-29T16:40:18.478617+00:00", "trade", 10.27, 300.0]
["2026-09-29T16:40:18.478627+00:00", "trade", 10.27, 300.0]
["2026-09-29T16:40:18.478652+00:00", "trade", 10.27, 300.0]
["2026-09-29T16:40:18.479350+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:18.479493+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:18.532159+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:40:18.533781+00:00", "trade", 10.28, 10000.0]
["2026-09-29T16:40:18.534151+00:00", "trade", 10.28, 4800.0]
["2026-09-29T16:40:18.536435+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:18.536757+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:18.671324+00:00", "trade", 10.26, 4.0]
["2026-09-29T16:40:19.012862+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:19.016834+00:00", "trade", 10.27, 1000.0]
["2026-09-29T16:40:19.017115+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:40:19.434851+00:00", "trade", 10.2696, 150.0]
["2026-09-29T16:40:19.606290+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:40:19.607531+00:00", "trade", 10.265, 63.0]
["2026-09-29T16:40:19.607606+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:19.608247+00:00", "trade", 10.265, 63.0]
["2026-09-29T16:40:19.608684+00:00", "trade", 10.265, 63.0]
["2026-09-29T16:40:19.608740+00:00", "trade", 10.265, 63.0]
["2026-09-29T16:40:19.608926+00:00", "trade", 10.265, 48.0]
["2026-09-29T16:40:19.709195+00:00", "trade", 10.265, 300.0]
["2026-09-29T16:40:19.710803+00:00", "trade", 10.265, 100.0]
["2026-09-29T16:40:19.712201+00:00", "trade", 10.265, 300.0]
["2026-09-29T16:40:19.714071+00:00", "trade", 10.265, 100.0]
["2026-09-29T16:40:19.896254+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:40:19.896757+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:20.028406+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:40:20.028954+00:00", "trade", 10.265, 100.0]
["2026-09-29T16:40:20.029475+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:40:20.029476+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:40:20.029477+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:20.029525+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:20.033576+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:20.034009+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:20.038278+00:00", "trade", 10.265, 100.0]
["2026-09-29T16:40:20.120933+00:00", "trade", 10.2619, 500.0]
["2026-09-29T16:40:20.121702+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:20.123761+00:00", "trade", 10.28, 1200.0]
["2026-09-29T16:40:20.124034+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:40:20.124535+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:20.138138+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:20.138159+00:00", "trade", 10.26, 158.0]
["2026-09-29T16:40:20.138186+00:00", "trade", 10.26, 42.0]
["2026-09-29T16:40:20.138190+00:00", "trade", 10.26, 200.0]
["2026-09-29T16:40:20.138190+00:00", "trade", 10.26, 200.0]
["2026-09-29T16:40:20.138190+00:00", "trade", 10.26, 45.0]
["2026-09-29T16:40:20.138209+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:20.138215+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:20.138222+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:20.138227+00:00", "trade", 10.26, 200.0]
["2026-09-29T16:40:20.138229+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:20.138235+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:40:20.138238+00:00", "trade", 10.26, 300.0]
["2026-09-29T16:40:20.138238+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:40:20.138394+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:20.138649+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:40:20.138668+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:20.138669+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:40:20.138733+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:40:20.138778+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:20.139284+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:20.140422+00:00", "trade", 10.26, 1.0]
["2026-09-29T16:40:20.140505+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:20.140542+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:20.140545+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:20.140679+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:20.143326+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:20.294555+00:00", "trade", 10.26, 55.0]
["2026-09-29T16:40:20.294579+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:20.294620+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:20.294658+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:20.294724+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:40:20.294725+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:20.294726+00:00", "trade", 10.26, 300.0]
["2026-09-29T16:40:20.294769+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:40:20.294790+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:40:20.295046+00:00", "trade", 10.26, 63.0]
["2026-09-29T16:40:20.295139+00:00", "trade", 10.26, 63.0]
["2026-09-29T16:40:20.352574+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:20.403848+00:00", "trade", 10.2557, 10.0]
["2026-09-29T16:40:20.482518+00:00", "trade", 10.26, 15.0]
["2026-09-29T16:40:20.483003+00:00", "trade", 10.26, 15.0]
["2026-09-29T16:40:20.491111+00:00", "trade", 10.26, 500.0]
["2026-09-29T16:40:20.544612+00:00", "trade", 10.2569, 10.0]
["2026-09-29T16:40:20.569789+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:40:21.049864+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:40:21.049964+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:40:21.054538+00:00", "trade", 10.26, 400.0]
["2026-09-29T16:40:21.084053+00:00", "trade", 10.25, 25.0]
["2026-09-29T16:40:21.084326+00:00", "trade", 10.25, 175.0]
["2026-09-29T16:40:21.084327+00:00", "trade", 10.25, 200.0]
["2026-09-29T16:40:21.084329+00:00", "trade", 10.25, 200.0]
["2026-09-29T16:40:21.084330+00:00", "trade", 10.25, 175.0]
["2026-09-29T16:40:21.084335+00:00", "trade", 10.25, 125.0]
["2026-09-29T16:40:21.084337+00:00", "trade", 10.25, 200.0]
["2026-09-29T16:40:21.084347+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:40:21.084354+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:40:21.084356+00:00", "trade", 10.25, 2100.0]
["2026-09-29T16:40:21.084357+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:40:21.084361+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:40:21.084367+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:40:21.084374+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:40:21.084381+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:40:21.084524+00:00", "trade", 10.25, 200.0]
["2026-09-29T16:40:21.084656+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:40:21.084696+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:40:21.084762+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:40:21.084762+00:00", "trade", 10.25, 285.0]
["2026-09-29T16:40:21.084763+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:40:21.084769+00:00", "trade", 10.25, 15.0]
["2026-09-29T16:40:21.084771+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:40:21.084771+00:00", "trade", 10.25, 200.0]
["2026-09-29T16:40:21.084821+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:40:21.084854+00:00", "trade", 10.24, 49.0]
["2026-09-29T16:40:21.084901+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:40:21.084908+00:00", "trade", 10.24, 51.0]
["2026-09-29T16:40:21.084910+00:00", "trade", 10.24, 49.0]
["2026-09-29T16:40:21.084916+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:40:21.084922+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:40:21.084923+00:00", "trade", 10.24, 51.0]
["2026-09-29T16:40:21.084940+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:40:21.084957+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:40:21.085004+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:21.085011+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:21.085221+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:21.085329+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:40:21.085396+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:21.085397+00:00", "trade", 10.25, 300.0]
["2026-09-29T16:40:21.085403+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:40:21.085409+00:00", "trade", 10.25, 159.0]
["2026-09-29T16:40:21.085411+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:21.085419+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:21.087674+00:00", "trade", 10.25, 159.0]
["2026-09-29T16:40:21.091013+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:40:21.097931+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:21.134713+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:21.134714+00:00", "trade", 10.25, 393.0]
["2026-09-29T16:40:21.134717+00:00", "trade", 10.25, 1.0]
["2026-09-29T16:40:21.134717+00:00", "trade", 10.25, 500.0]
["2026-09-29T16:40:21.134727+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:40:21.134734+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:40:21.134741+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:40:21.134769+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:40:21.134984+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:40:21.140096+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:40:21.145015+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:40:21.168383+00:00", "trade", 10.25, 5.0]
["2026-09-29T16:40:21.200392+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:40:21.203239+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:40:21.203240+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:21.203268+00:00", "trade", 10.26, 125.0]
["2026-09-29T16:40:21.203350+00:00", "trade", 10.26, 125.0]
["2026-09-29T16:40:21.203403+00:00", "trade", 10.26, 125.0]
["2026-09-29T16:40:21.218384+00:00", "trade", 10.26, 150.0]
["2026-09-29T16:40:21.474099+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:21.474573+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:21.474593+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:21.634747+00:00", "trade", 10.25, 25.0]
["2026-09-29T16:40:21.635429+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:21.635751+00:00", "trade", 10.26, 200.0]
["2026-09-29T16:40:21.635753+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:40:21.635756+00:00", "trade", 10.26, 300.0]
["2026-09-29T16:40:21.635760+00:00", "trade", 10.26, 300.0]
["2026-09-29T16:40:21.635863+00:00", "trade", 10.26, 175.0]
["2026-09-29T16:40:21.635914+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:40:21.636163+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:21.636303+00:00", "trade", 10.26, 75.0]
["2026-09-29T16:40:21.636410+00:00", "trade", 10.26, 75.0]
["2026-09-29T16:40:21.636416+00:00", "trade", 10.26, 125.0]
["2026-09-29T16:40:21.703229+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:21.703682+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:21.774723+00:00", "trade", 10.2675, 150.0]
["2026-09-29T16:40:21.780238+00:00", "trade", 10.25, 4.0]
["2026-09-29T16:40:22.193557+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:40:22.197735+00:00", "trade", 10.24, 500.0]
["2026-09-29T16:40:22.198061+00:00", "trade", 10.25, 17.0]
["2026-09-29T16:40:22.405288+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:40:22.566633+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:40:22.904963+00:00", "trade", 10.25, 25.0]
["2026-09-29T16:40:22.904992+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:40:22.908045+00:00", "trade", 10.25, 50.0]
["2026-09-29T16:40:23.105539+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:40:23.281454+00:00", "trade", 10.2599, 150.0]
["2026-09-29T16:40:23.281975+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:40:23.282044+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:40:23.282068+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:40:23.282070+00:00", "trade", 10.26, 45.0]
["2026-09-29T16:40:23.282071+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:23.282080+00:00", "trade", 10.26, 900.0]
["2026-09-29T16:40:23.282160+00:00", "trade", 10.26, 50.0]
["2026-09-29T16:40:23.282497+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:23.283097+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:23.290131+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:23.290275+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:23.327091+00:00", "trade", 10.26, 300.0]
["2026-09-29T16:40:23.553734+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:40:23.594516+00:00", "trade", 10.26, 10.0]
["2026-09-29T16:40:24.229735+00:00", "trade", 10.276, 150.0]
["2026-09-29T16:40:24.630583+00:00", "trade", 10.26, 125.0]
["2026-09-29T16:40:24.630619+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:40:25.338649+00:00", "trade", 10.255, 200.0]
["2026-09-29T16:40:25.599941+00:00", "trade", 10.0471, 30.0]
["2026-09-29T16:40:25.682949+00:00", "trade", 10.25, 10.0]
["2026-09-29T16:40:25.683599+00:00", "trade", 10.255, 10.0]
["2026-09-29T16:40:26.138577+00:00", "trade", 10.252, 100.0]
["2026-09-29T16:40:26.437064+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:40:26.437763+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:26.442030+00:00", "trade", 10.252, 100.0]
["2026-09-29T16:40:26.898637+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:27.057720+00:00", "trade", 10.25, 125.0]
["2026-09-29T16:40:27.057730+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:40:27.057739+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:40:27.057834+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:40:27.057916+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:40:27.057994+00:00", "trade", 10.25, 11.0]
["2026-09-29T16:40:27.058054+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:40:27.058077+00:00", "trade", 10.25, 52.0]
["2026-09-29T16:40:27.058104+00:00", "trade", 10.25, 300.0]
["2026-09-29T16:40:27.058104+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:27.058111+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:27.058135+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:40:27.058157+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:40:27.058157+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:40:27.058188+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:40:27.058274+00:00", "trade", 10.25, 75.0]
["2026-09-29T16:40:27.058342+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:40:27.058555+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:40:27.058565+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:40:27.058711+00:00", "trade", 10.25, 5.0]
["2026-09-29T16:40:27.059035+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:40:27.060666+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:40:27.062153+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:40:27.062388+00:00", "trade", 10.25, 24.0]
["2026-09-29T16:40:27.063050+00:00", "trade", 10.25, 91.0]
["2026-09-29T16:40:27.063328+00:00", "trade", 10.25, 22.0]
["2026-09-29T16:40:27.063436+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:40:27.066163+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:40:27.066167+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:40:27.079497+00:00", "trade", 10.24, 1.0]
["2026-09-29T16:40:27.079519+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:40:27.086549+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:40:27.087339+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:27.087416+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:40:27.087752+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:27.087832+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:40:27.088168+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:27.088284+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:40:27.088573+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:27.088698+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:40:27.088986+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:27.089134+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:40:27.089408+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:27.089547+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:40:27.089822+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:27.089980+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:40:27.090224+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:27.090393+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:40:27.090636+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:27.090830+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:40:27.091036+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:27.091244+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:40:27.091450+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:27.091681+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:40:27.091853+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:27.092095+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:40:27.092269+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:27.092532+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:40:27.092681+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:27.092946+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:40:27.093097+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:27.093386+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:40:27.093506+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:27.093800+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:40:27.093919+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:27.094245+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:40:27.094340+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:27.094658+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:40:27.094756+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:27.095098+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:40:27.095167+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:27.095518+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:40:27.095581+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:27.095947+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:40:27.095989+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:27.096364+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:40:27.096406+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:27.096792+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:40:27.096813+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:27.097207+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:40:27.097231+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:27.597049+00:00", "trade", 10.24, 1.0]
["2026-09-29T16:40:27.597057+00:00", "trade", 10.24, 70.0]
["2026-09-29T16:40:27.597415+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:27.597458+00:00", "trade", 10.25, 5900.0]
["2026-09-29T16:40:27.597723+00:00", "trade", 10.24, 29.0]
["2026-09-29T16:40:27.599119+00:00", "trade", 10.255, 300.0]
["2026-09-29T16:40:27.599474+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:27.599571+00:00", "trade", 10.25, 125.0]
["2026-09-29T16:40:27.600040+00:00", "trade", 10.25, 125.0]
["2026-09-29T16:40:27.600498+00:00", "trade", 10.25, 125.0]
["2026-09-29T16:40:27.600623+00:00", "trade", 10.25, 25.0]
["2026-09-29T16:40:27.613680+00:00", "trade", 10.255, 200.0]
["2026-09-29T16:40:27.616632+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:40:27.741964+00:00", "trade", 10.2441, 11.0]
["2026-09-29T16:40:28.452271+00:00", "trade", 10.2664, 150.0]
["2026-09-29T16:40:28.710726+00:00", "trade", 10.2586, 150.0]
["2026-09-29T16:40:28.995681+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:28.995729+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:29.018010+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:29.023093+00:00", "trade", 10.26, 125.0]
["2026-09-29T16:40:29.023150+00:00", "trade", 10.26, 125.0]
["2026-09-29T16:40:29.023188+00:00", "trade", 10.26, 600.0]
["2026-09-29T16:40:29.023194+00:00", "trade", 10.26, 125.0]
["2026-09-29T16:40:29.023235+00:00", "trade", 10.26, 125.0]
["2026-09-29T16:40:29.023273+00:00", "trade", 10.26, 125.0]
["2026-09-29T16:40:29.023309+00:00", "trade", 10.26, 125.0]
["2026-09-29T16:40:29.023347+00:00", "trade", 10.26, 107.0]
["2026-09-29T16:40:29.023489+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:29.023503+00:00", "trade", 10.26, 125.0]
["2026-09-29T16:40:29.023516+00:00", "trade", 10.26, 70.0]
["2026-09-29T16:40:29.023521+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:29.023526+00:00", "trade", 10.27, 1.0]
["2026-09-29T16:40:29.023533+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:29.023535+00:00", "trade", 10.26, 125.0]
["2026-09-29T16:40:29.023545+00:00", "trade", 10.26, 70.0]
["2026-09-29T16:40:29.023547+00:00", "trade", 10.26, 125.0]
["2026-09-29T16:40:29.023556+00:00", "trade", 10.26, 24.0]
["2026-09-29T16:40:29.023557+00:00", "trade", 10.27, 1.0]
["2026-09-29T16:40:29.023565+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:40:29.023570+00:00", "trade", 10.26, 304.0]
["2026-09-29T16:40:29.023572+00:00", "trade", 10.27, 45.0]
["2026-09-29T16:40:29.023580+00:00", "trade", 10.27, 70.0]
["2026-09-29T16:40:29.023583+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:40:29.023586+00:00", "trade", 10.27, 51.0]
["2026-09-29T16:40:29.023588+00:00", "trade", 10.27, 26.0]
["2026-09-29T16:40:29.023619+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:29.023636+00:00", "trade", 10.26, 70.0]
["2026-09-29T16:40:29.023639+00:00", "trade", 10.26, 130.0]
["2026-09-29T16:40:29.023644+00:00", "trade", 10.26, 71.0]
["2026-09-29T16:40:29.023649+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:40:29.023649+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:40:29.023649+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:40:29.023650+00:00", "trade", 10.27, 4.0]
["2026-09-29T16:40:29.023650+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:29.023653+00:00", "trade", 10.26, 105.0]
["2026-09-29T16:40:29.023656+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:40:29.023658+00:00", "trade", 10.27, 70.0]
["2026-09-29T16:40:29.023658+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:40:29.023666+00:00", "trade", 10.26, 125.0]
["2026-09-29T16:40:29.023666+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:29.023670+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:29.023691+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:29.023700+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:29.023703+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:29.023720+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:29.023724+00:00", "trade", 10.26, 125.0]
["2026-09-29T16:40:29.023726+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:29.023741+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:29.023742+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:29.024057+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:29.024187+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:29.024565+00:00", "trade", 10.26, 5.0]
["2026-09-29T16:40:29.024874+00:00", "trade", 10.26, 69.0]
["2026-09-29T16:40:29.028723+00:00", "trade", 10.26, 3600.0]
["2026-09-29T16:40:29.518247+00:00", "trade", 10.26, 150.0]
["2026-09-29T16:40:29.711907+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:40:29.711909+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:40:29.711973+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:40:29.711984+00:00", "trade", 10.27, 2.0]
["2026-09-29T16:40:29.712041+00:00", "trade", 10.26, 125.0]
["2026-09-29T16:40:29.712048+00:00", "trade", 10.26, 95.0]
["2026-09-29T16:40:29.712090+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:40:29.712110+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:40:29.712130+00:00", "trade", 10.26, 125.0]
["2026-09-29T16:40:29.712164+00:00", "trade", 10.26, 125.0]
["2026-09-29T16:40:29.712226+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:29.712227+00:00", "trade", 10.26, 23.0]
["2026-09-29T16:40:29.712250+00:00", "trade", 10.26, 75.0]
["2026-09-29T16:40:29.712266+00:00", "trade", 10.26, 50.0]
["2026-09-29T16:40:29.712269+00:00", "trade", 10.26, 24.0]
["2026-09-29T16:40:29.712298+00:00", "trade", 10.26, 400.0]
["2026-09-29T16:40:29.712327+00:00", "trade", 10.26, 207.0]
["2026-09-29T16:40:29.712328+00:00", "trade", 10.27, 24.0]
["2026-09-29T16:40:29.712358+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:40:29.712358+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:29.712382+00:00", "trade", 10.26, 3.0]
["2026-09-29T16:40:29.712400+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:29.712405+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:29.712407+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:29.712413+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:29.712451+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:29.712853+00:00", "trade", 10.26, 300.0]
["2026-09-29T16:40:29.712853+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:29.712873+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:29.712877+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:29.712880+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:29.712887+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:29.712894+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:29.713530+00:00", "trade", 10.26, 300.0]
["2026-09-29T16:40:29.713530+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:29.716890+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:29.717414+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:29.731880+00:00", "trade", 10.265, 100.0]
["2026-09-29T16:40:29.732465+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:29.732513+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:29.732514+00:00", "trade", 10.26, 200.0]
["2026-09-29T16:40:29.732516+00:00", "trade", 10.26, 1.0]
["2026-09-29T16:40:29.732553+00:00", "trade", 10.26, 110.0]
["2026-09-29T16:40:29.732555+00:00", "trade", 10.27, 23.0]
["2026-09-29T16:40:29.732555+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:40:29.732556+00:00", "trade", 10.27, 3.0]
["2026-09-29T16:40:29.732558+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:29.732560+00:00", "trade", 10.27, 70.0]
["2026-09-29T16:40:29.732562+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:40:29.732563+00:00", "trade", 10.27, 21.0]
["2026-09-29T16:40:29.732612+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:29.732662+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:29.733922+00:00", "trade", 10.26, 177.0]
["2026-09-29T16:40:29.733923+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:29.733965+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:40:29.733971+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:29.734265+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:29.734287+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:29.762386+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:29.762416+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:29.762444+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:29.762735+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:29.762754+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:29.762787+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:29.763385+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:29.763517+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:29.763544+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:29.763574+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:29.763775+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:29.763835+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:29.763863+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:29.763895+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:29.763904+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:29.763964+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:29.763991+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:29.764021+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:29.764030+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:29.764167+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:29.764196+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:29.764225+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:29.764236+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:29.764296+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:29.764324+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:29.764354+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:29.764366+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:29.764426+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:29.764454+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:29.764481+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:29.764494+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:29.764562+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:29.764588+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:29.764618+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:29.764628+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:29.764658+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:29.764685+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:29.764716+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:29.764742+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:29.764840+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:29.764867+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:29.764898+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:29.764926+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:29.764988+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:29.765017+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:29.765113+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:29.765123+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:29.765331+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:29.765554+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:29.765593+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:29.989061+00:00", "trade", 10.262, 800.0]
["2026-09-29T16:40:30.110198+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:30.120624+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:40:30.120694+00:00", "trade", 10.27, 300.0]
["2026-09-29T16:40:30.352723+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:30.352730+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:30.352757+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:30.352767+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:30.352775+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:30.352780+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:40:30.352780+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:40:30.352794+00:00", "trade", 10.27, 1.0]
["2026-09-29T16:40:30.352797+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:40:30.352798+00:00", "trade", 10.26, 600.0]
["2026-09-29T16:40:30.352804+00:00", "trade", 10.26, 70.0]
["2026-09-29T16:40:30.352814+00:00", "trade", 10.26, 850.0]
["2026-09-29T16:40:30.352820+00:00", "trade", 10.26, 526.0]
["2026-09-29T16:40:30.352821+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:40:30.352822+00:00", "trade", 10.27, 272.0]
["2026-09-29T16:40:30.352823+00:00", "trade", 10.28, 803.0]
["2026-09-29T16:40:30.352824+00:00", "trade", 10.28, 751.0]
["2026-09-29T16:40:30.352829+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:40:30.352830+00:00", "trade", 10.27, 77.0]
["2026-09-29T16:40:30.352836+00:00", "trade", 10.28, 46.0]
["2026-09-29T16:40:30.352837+00:00", "trade", 10.28, 1.0]
["2026-09-29T16:40:30.352856+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:30.352863+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:30.352869+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:30.352877+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:30.352885+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:30.352926+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:30.352972+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:30.352979+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:30.352985+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:30.352995+00:00", "trade", 10.28, 22.0]
["2026-09-29T16:40:30.352999+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:30.353000+00:00", "trade", 10.28, 2600.0]
["2026-09-29T16:40:30.353013+00:00", "trade", 10.28, 22.0]
["2026-09-29T16:40:30.353013+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:40:30.353014+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:40:30.353017+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:30.353018+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:30.353022+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:40:30.353022+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:40:30.353024+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:40:30.353030+00:00", "quote", 10.26, 10.29]
["2026-09-29T16:40:30.353037+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:40:30.353136+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:30.353159+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:30.353160+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:30.353166+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:30.353182+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:30.353185+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:30.353193+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:30.353297+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:30.353328+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:30.353395+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:30.353468+00:00", "trade", 10.28, 70.0]
["2026-09-29T16:40:30.353553+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:30.353560+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:30.353710+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:30.353734+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:30.353775+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:30.353813+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:30.354145+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:30.354165+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:30.355851+00:00", "trade", 10.28, 600.0]
["2026-09-29T16:40:30.355851+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:30.355883+00:00", "quote", 10.26, 10.29]
["2026-09-29T16:40:30.355884+00:00", "trade", 10.28, 2000.0]
["2026-09-29T16:40:30.355887+00:00", "trade", 10.28, 1.0]
["2026-09-29T16:40:30.355903+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:30.355911+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:30.355935+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:30.355954+00:00", "quote", 10.26, 10.29]
["2026-09-29T16:40:30.355955+00:00", "trade", 10.28, 393.0]
["2026-09-29T16:40:30.355962+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:30.355974+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:30.355981+00:00", "trade", 10.28, 1607.0]
["2026-09-29T16:40:30.355989+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:30.356004+00:00", "quote", 10.26, 10.29]
["2026-09-29T16:40:30.356010+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:30.356017+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:30.356028+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:30.356058+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:30.356086+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:30.356427+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:30.356465+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:30.356472+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:30.356490+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:30.356567+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:30.356627+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:30.356663+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:30.356682+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:30.356700+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:30.356717+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:30.356741+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:30.356770+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:30.356867+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:30.356921+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:30.356998+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:30.357043+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:30.357908+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:30.358716+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:30.358779+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:30.358838+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:30.358866+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:30.453176+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:30.453401+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:30.474485+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:40:30.535539+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:30.538767+00:00", "trade", 10.28, 1.0]
["2026-09-29T16:40:30.538769+00:00", "trade", 10.28, 200.0]
["2026-09-29T16:40:30.538774+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:30.538781+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:30.538795+00:00", "trade", 10.28, 1126.0]
["2026-09-29T16:40:30.538795+00:00", "quote", 10.26, 10.29]
["2026-09-29T16:40:30.538799+00:00", "trade", 10.28, 848.0]
["2026-09-29T16:40:30.538811+00:00", "quote", 10.26, 10.29]
["2026-09-29T16:40:30.538819+00:00", "trade", 10.28, 26.0]
["2026-09-29T16:40:30.538841+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:40:30.538842+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:40:30.538854+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:30.538880+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:40:30.538882+00:00", "trade", 10.28, 1800.0]
["2026-09-29T16:40:30.538902+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:40:30.538909+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:40:30.538916+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:40:30.538923+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:40:30.538928+00:00", "trade", 10.28, 1.0]
["2026-09-29T16:40:30.538944+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:30.538951+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:30.538975+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:30.538990+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:30.539002+00:00", "trade", 10.28, 874.0]
["2026-09-29T16:40:30.539002+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:30.539022+00:00", "trade", 10.28, 1926.0]
["2026-09-29T16:40:30.539022+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:40:30.539029+00:00", "quote", 10.26, 10.29]
["2026-09-29T16:40:30.539041+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:30.539047+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:30.539054+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:30.539112+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:30.539113+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:30.539115+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:30.539116+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:30.539120+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:30.539120+00:00", "trade", 10.29, 200.0]
["2026-09-29T16:40:30.539124+00:00", "trade", 10.29, 500.0]
["2026-09-29T16:40:30.539124+00:00", "trade", 10.29, 29900.0]
["2026-09-29T16:40:30.539127+00:00", "trade", 10.29, 37900.0]
["2026-09-29T16:40:30.539128+00:00", "trade", 10.29, 14133.0]
["2026-09-29T16:40:30.539167+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:30.539173+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:30.539180+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:30.539187+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:30.539194+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:30.539204+00:00", "trade", 10.28, 371.0]
["2026-09-29T16:40:30.539204+00:00", "trade", 10.28, 22.0]
["2026-09-29T16:40:30.539205+00:00", "trade", 10.28, 11.0]
["2026-09-29T16:40:30.539205+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:30.539224+00:00", "trade", 10.28, 333.0]
["2026-09-29T16:40:30.539226+00:00", "trade", 10.28, 167.0]
["2026-09-29T16:40:30.539227+00:00", "quote", 10.26, 10.29]
["2026-09-29T16:40:30.539249+00:00", "trade", 10.28, 70.0]
["2026-09-29T16:40:30.539253+00:00", "trade", 10.27, 125.0]
["2026-09-29T16:40:30.539304+00:00", "trade", 10.28, 1.0]
["2026-09-29T16:40:30.539352+00:00", "quote", 10.26, 10.29]
["2026-09-29T16:40:30.539371+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:30.539374+00:00", "trade", 10.28, 70.0]
["2026-09-29T16:40:30.539378+00:00", "quote", 10.26, 10.29]
["2026-09-29T16:40:30.539383+00:00", "quote", 10.26, 10.29]
["2026-09-29T16:40:30.539393+00:00", "trade", 10.28, 30.0]
["2026-09-29T16:40:30.539393+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:40:30.539440+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:40:30.539443+00:00", "trade", 10.29, 1000.0]
["2026-09-29T16:40:30.539446+00:00", "trade", 10.29, 7.0]
["2026-09-29T16:40:30.539447+00:00", "quote", 10.26, 10.29]
["2026-09-29T16:40:30.539471+00:00", "quote", 10.26, 10.29]
["2026-09-29T16:40:30.539496+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:40:30.539503+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:40:30.539504+00:00", "trade", 10.28, 23.0]
["2026-09-29T16:40:30.539504+00:00", "trade", 10.28, 23.0]
["2026-09-29T16:40:30.539517+00:00", "trade", 9.9898, 5.0]
["2026-09-29T16:40:30.539517+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:40:30.539518+00:00", "trade", 10.28, 35.0]
["2026-09-29T16:40:30.539524+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:40:30.539529+00:00", "trade", 10.28, 51.0]
["2026-09-29T16:40:30.539533+00:00", "trade", 10.29, 193.0]
["2026-09-29T16:40:30.539534+00:00", "quote", 10.26, 10.29]
["2026-09-29T16:40:30.539549+00:00", "trade", 10.3, 70.0]
["2026-09-29T16:40:30.539583+00:00", "quote", 10.26, 10.29]
["2026-09-29T16:40:30.539592+00:00", "quote", 10.26, 10.29]
["2026-09-29T16:40:30.539605+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:40:30.539640+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:40:30.539647+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:30.539673+00:00", "trade", 10.28, 63.0]
["2026-09-29T16:40:30.539714+00:00", "trade", 10.1485, 4.0]
["2026-09-29T16:40:30.539714+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:30.539735+00:00", "trade", 10.28, 125.0]
["2026-09-29T16:40:30.539742+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:40:30.539751+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:40:30.539752+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:40:30.539759+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:30.539760+00:00", "trade", 10.28, 96.0]
["2026-09-29T16:40:30.539780+00:00", "trade", 10.28, 18.0]
["2026-09-29T16:40:30.539818+00:00", "quote", 10.28, 10.28]
["2026-09-29T16:40:30.539844+00:00", "quote", 10.28, 10.28]
["2026-09-29T16:40:30.539846+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:30.539848+00:00", "trade", 10.29, 6500.0]
["2026-09-29T16:40:30.539851+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:40:30.539851+00:00", "quote", 10.28, 10.28]
["2026-09-29T16:40:30.539854+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:30.539871+00:00", "trade", 10.28, 125.0]
["2026-09-29T16:40:30.539878+00:00", "trade", 10.28, 125.0]
["2026-09-29T16:40:30.539892+00:00", "trade", 10.27, 259.0]
["2026-09-29T16:40:30.539894+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:30.539914+00:00", "quote", 10.28, 10.28]
["2026-09-29T16:40:30.539920+00:00", "trade", 10.27, 159.0]
["2026-09-29T16:40:30.539937+00:00", "trade", 10.27, 82.0]
["2026-09-29T16:40:30.539939+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:40:30.539945+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:40:30.539949+00:00", "trade", 10.27, 75.0]
["2026-09-29T16:40:30.539953+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:40:30.539969+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:40:30.539974+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:40:30.539975+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:30.539982+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:30.539984+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:40:30.539986+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:30.540040+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:30.540047+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:30.540055+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:30.540067+00:00", "trade", 10.28, 34.0]
["2026-09-29T16:40:30.540069+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:30.540079+00:00", "trade", 10.28, 125.0]
["2026-09-29T16:40:30.540085+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:30.540107+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:30.540118+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:40:30.540123+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:30.540123+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:30.540127+00:00", "trade", 10.28, 30.0]
["2026-09-29T16:40:30.540129+00:00", "trade", 10.27, 1.0]
["2026-09-29T16:40:30.540130+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:30.540151+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:30.540154+00:00", "trade", 10.28, 125.0]
["2026-09-29T16:40:30.540182+00:00", "trade", 10.27, 101.0]
["2026-09-29T16:40:30.540183+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:30.540188+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:30.540190+00:00", "trade", 10.27, 75.0]
["2026-09-29T16:40:30.540207+00:00", "trade", 10.27, 9.0]
["2026-09-29T16:40:30.540224+00:00", "trade", 10.27, 104.0]
["2026-09-29T16:40:30.540225+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:30.540228+00:00", "trade", 10.28, 32.0]
["2026-09-29T16:40:30.540233+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:30.540243+00:00", "trade", 10.27, 114.0]
["2026-09-29T16:40:30.540243+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:30.540248+00:00", "trade", 10.27, 137.0]
["2026-09-29T16:40:30.540248+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:30.540367+00:00", "trade", 10.275, 77.0]
["2026-09-29T16:40:30.540374+00:00", "trade", 10.275, 75.0]
["2026-09-29T16:40:30.540376+00:00", "trade", 10.27, 50.0]
["2026-09-29T16:40:30.540447+00:00", "trade", 10.27, 4.0]
["2026-09-29T16:40:30.540456+00:00", "trade", 10.27, 125.0]
["2026-09-29T16:40:30.540485+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:30.540517+00:00", "trade", 10.27, 63.0]
["2026-09-29T16:40:30.540517+00:00", "trade", 10.27, 62.0]
["2026-09-29T16:40:30.540542+00:00", "trade", 10.27, 125.0]
["2026-09-29T16:40:30.540551+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:40:30.540553+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:30.540601+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:30.540647+00:00", "trade", 10.27, 86.0]
["2026-09-29T16:40:30.540647+00:00", "trade", 10.27, 39.0]
["2026-09-29T16:40:30.540677+00:00", "trade", 10.27, 10.0]
["2026-09-29T16:40:30.540712+00:00", "trade", 10.27, 30.0]
["2026-09-29T16:40:30.540764+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:30.540804+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:30.540808+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:30.540823+00:00", "trade", 10.27, 30.0]
["2026-09-29T16:40:30.540827+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:30.540866+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:30.540884+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:30.540917+00:00", "trade", 10.27, 10.0]
["2026-09-29T16:40:30.540920+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:30.540927+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:30.540934+00:00", "trade", 10.275, 9.0]
["2026-09-29T16:40:30.540999+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:30.541087+00:00", "trade", 10.27, 25.0]
["2026-09-29T16:40:30.541375+00:00", "trade", 10.27, 75.0]
["2026-09-29T16:40:30.541641+00:00", "trade", 10.26, 200.0]
["2026-09-29T16:40:30.541660+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:30.541668+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:30.541674+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:30.541681+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:30.541688+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:30.541695+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:30.541948+00:00", "trade", 10.26, 18.0]
["2026-09-29T16:40:30.541949+00:00", "trade", 10.26, 67.0]
["2026-09-29T16:40:30.541968+00:00", "trade", 10.26, 70.0]
["2026-09-29T16:40:30.541968+00:00", "trade", 10.26, 70.0]
["2026-09-29T16:40:30.541971+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:30.542080+00:00", "trade", 10.26, 300.0]
["2026-09-29T16:40:30.542124+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:30.542185+00:00", "trade", 10.265, 18.0]
["2026-09-29T16:40:30.542227+00:00", "trade", 10.26, 200.0]
["2026-09-29T16:40:30.542230+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:30.542279+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:30.542280+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:40:30.542311+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:40:30.542328+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:30.542340+00:00", "trade", 10.26, 70.0]
["2026-09-29T16:40:30.542340+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:30.542344+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:30.542394+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:30.542404+00:00", "trade", 10.27, 150.0]
["2026-09-29T16:40:30.542408+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:40:30.542780+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:40:30.542784+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:40:30.542807+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:40:30.542817+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:40:30.542824+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:40:30.542888+00:00", "trade", 10.25, 200.0]
["2026-09-29T16:40:30.542888+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:40:30.543272+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:40:30.543274+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:40:30.543293+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:40:30.543322+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:40:30.543350+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:40:30.543352+00:00", "trade", 10.24, 199.0]
["2026-09-29T16:40:30.543353+00:00", "trade", 10.24, 200.0]
["2026-09-29T16:40:30.543357+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:40:30.543365+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:40:30.543372+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:30.543379+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:30.543382+00:00", "trade", 10.24, 200.0]
["2026-09-29T16:40:30.543386+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:30.543393+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:30.543397+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:30.543397+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:30.543399+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:30.543410+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:30.543417+00:00", "trade", 10.24, 200.0]
["2026-09-29T16:40:30.543420+00:00", "trade", 10.25, 250.0]
["2026-09-29T16:40:30.543427+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:30.543430+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:40:30.543433+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:30.543440+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:30.543447+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:30.543449+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:30.543451+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:30.543454+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:30.543461+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:40:30.543461+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:30.543507+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:30.543508+00:00", "trade", 10.24, 48.0]
["2026-09-29T16:40:30.543512+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:30.543525+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:30.543525+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:30.543557+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:30.543569+00:00", "trade", 10.24, 101.0]
["2026-09-29T16:40:30.543570+00:00", "trade", 10.24, 99.0]
["2026-09-29T16:40:30.543599+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:30.543606+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:30.543606+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:40:30.543625+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:40:30.543632+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:30.543645+00:00", "trade", 10.24, 96.0]
["2026-09-29T16:40:30.543646+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:40:30.543648+00:00", "trade", 10.24, 44.0]
["2026-09-29T16:40:30.543652+00:00", "trade", 10.24, 96.0]
["2026-09-29T16:40:30.543654+00:00", "trade", 10.24, 50.0]
["2026-09-29T16:40:30.543660+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:40:30.543674+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:40:30.543681+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:40:30.543688+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:30.543695+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:30.543727+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:30.543731+00:00", "trade", 10.25, 77.0]
["2026-09-29T16:40:30.543740+00:00", "trade", 10.25, 82.0]
["2026-09-29T16:40:30.543746+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:30.543757+00:00", "trade", 10.24, 148.0]
["2026-09-29T16:40:30.543769+00:00", "trade", 10.24, 1.0]
["2026-09-29T16:40:30.543771+00:00", "trade", 10.24, 199.0]
["2026-09-29T16:40:30.543771+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:30.543773+00:00", "trade", 10.24, 393.0]
["2026-09-29T16:40:30.543774+00:00", "trade", 10.24, 1.0]
["2026-09-29T16:40:30.543778+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:40:30.543791+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:40:30.543793+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:30.543796+00:00", "trade", 10.24, 52.0]
["2026-09-29T16:40:30.543800+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:30.543800+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:30.543807+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:30.543814+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:30.543814+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:30.543820+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:30.543820+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:40:30.543822+00:00", "trade", 10.25, 91.0]
["2026-09-29T16:40:30.543829+00:00", "trade", 10.25, 74.0]
["2026-09-29T16:40:30.543839+00:00", "trade", 10.25, 76.0]
["2026-09-29T16:40:30.543846+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:30.543851+00:00", "trade", 10.24, 64.0]
["2026-09-29T16:40:30.543861+00:00", "trade", 10.25, 9.0]
["2026-09-29T16:40:30.543878+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:30.543889+00:00", "trade", 10.25, 44.0]
["2026-09-29T16:40:30.543894+00:00", "trade", 10.24, 64.0]
["2026-09-29T16:40:30.543907+00:00", "trade", 10.24, 125.0]
["2026-09-29T16:40:30.543910+00:00", "trade", 10.24, 13.0]
["2026-09-29T16:40:30.543919+00:00", "trade", 10.25, 96.0]
["2026-09-29T16:40:30.543968+00:00", "trade", 10.24, 83.0]
["2026-09-29T16:40:30.543995+00:00", "trade", 10.24, 17.0]
["2026-09-29T16:40:30.544027+00:00", "trade", 10.25, 96.0]
["2026-09-29T16:40:30.544078+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:40:30.544079+00:00", "trade", 10.24, 200.0]
["2026-09-29T16:40:30.544080+00:00", "trade", 10.24, 1.0]
["2026-09-29T16:40:30.544098+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:30.544110+00:00", "trade", 10.25, 50.0]
["2026-09-29T16:40:30.544112+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:40:30.544143+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:40:30.544143+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:40:30.544170+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:40:30.544199+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:40:30.544234+00:00", "trade", 10.24, 25.0]
["2026-09-29T16:40:30.544238+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:40:30.544249+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:40:30.544252+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:40:30.544253+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:40:30.544260+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:30.544269+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:30.544280+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:30.544348+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:30.544365+00:00", "trade", 10.24, 70.0]
["2026-09-29T16:40:30.544380+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:30.544384+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:30.544440+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:30.544461+00:00", "quote", 10.24, 10.24]
["2026-09-29T16:40:30.544504+00:00", "trade", 10.24, 6.0]
["2026-09-29T16:40:30.544507+00:00", "trade", 10.24, 9.0]
["2026-09-29T16:40:30.544511+00:00", "trade", 10.24, 7.0]
["2026-09-29T16:40:30.544515+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:30.544515+00:00", "trade", 10.24, 30.0]
["2026-09-29T16:40:30.544516+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:30.544519+00:00", "trade", 10.24, 26.0]
["2026-09-29T16:40:30.544640+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:30.544658+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:30.546145+00:00", "trade", 10.25, 70.0]
["2026-09-29T16:40:30.546807+00:00", "trade", 10.25, 83.0]
["2026-09-29T16:40:30.550679+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:40:30.567640+00:00", "trade", 10.275, 91.0]
["2026-09-29T16:40:30.782506+00:00", "trade", 10.235, 500.0]
["2026-09-29T16:40:30.793420+00:00", "trade", 10.24, 21.0]
["2026-09-29T16:40:30.793486+00:00", "trade", 10.24, 88.0]
["2026-09-29T16:40:30.961837+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:30.961883+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:30.961883+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:40:30.961901+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:40:30.962364+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:40:30.962387+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:40:30.962405+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:40:30.962639+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:40:30.962735+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:40:30.963099+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:40:30.963129+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:40:30.963149+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:40:30.963434+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:40:30.963651+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:40:30.963676+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:40:30.964135+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:40:30.964218+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:40:30.964237+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:40:30.965571+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:40:30.965908+00:00", "trade", 10.255, 200.0]
["2026-09-29T16:40:30.967156+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:40:30.967945+00:00", "trade", 10.25, 300.0]
["2026-09-29T16:40:30.968008+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:30.968358+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:40:30.968679+00:00", "trade", 10.25, 125.0]
["2026-09-29T16:40:30.969154+00:00", "trade", 10.25, 125.0]
["2026-09-29T16:40:30.969185+00:00", "trade", 10.25, 1045.0]
["2026-09-29T16:40:30.970805+00:00", "trade", 10.25, 153.0]
["2026-09-29T16:40:30.970850+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:30.970897+00:00", "trade", 10.25, 747.0]
["2026-09-29T16:40:30.971236+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:40:30.971244+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:40:30.971264+00:00", "trade", 10.23, 200.0]
["2026-09-29T16:40:30.971265+00:00", "trade", 10.23, 300.0]
["2026-09-29T16:40:30.971265+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:40:30.971272+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:40:30.971273+00:00", "trade", 10.23, 22.0]
["2026-09-29T16:40:30.971276+00:00", "trade", 10.23, 300.0]
["2026-09-29T16:40:30.971276+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:40:30.971277+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:40:30.971282+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:40:30.971290+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:30.971312+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:30.971547+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:30.971559+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:30.971566+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:30.971584+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:30.971592+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:30.971600+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:30.971610+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:30.971668+00:00", "trade", 10.23, 22.0]
["2026-09-29T16:40:30.971669+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:40:30.971722+00:00", "trade", 10.25, 5320.0]
["2026-09-29T16:40:30.971812+00:00", "trade", 10.25, 5086.0]
["2026-09-29T16:40:30.971855+00:00", "trade", 10.24, 2.0]
["2026-09-29T16:40:30.971866+00:00", "trade", 10.24, 46.0]
["2026-09-29T16:40:30.971887+00:00", "trade", 10.23, 122.0]
["2026-09-29T16:40:30.971902+00:00", "trade", 10.23, 78.0]
["2026-09-29T16:40:30.971938+00:00", "trade", 10.25, 5320.0]
["2026-09-29T16:40:30.971958+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:30.971999+00:00", "trade", 10.25, 480.0]
["2026-09-29T16:40:30.972004+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:40:30.972126+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:30.972128+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:40:30.972185+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:40:30.972862+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:30.977418+00:00", "trade", 10.23, 4264.0]
["2026-09-29T16:40:30.977418+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:30.977421+00:00", "trade", 10.23, 1056.0]
["2026-09-29T16:40:30.977425+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:30.977441+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:40:30.977463+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:40:30.977469+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:40:30.977589+00:00", "trade", 10.23, 69.0]
["2026-09-29T16:40:30.977786+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:30.977840+00:00", "trade", 10.24, 480.0]
["2026-09-29T16:40:30.978759+00:00", "trade", 10.23, 200.0]
["2026-09-29T16:40:30.978760+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:30.978761+00:00", "trade", 10.23, 1.0]
["2026-09-29T16:40:30.978782+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:30.978790+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:30.978804+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:30.978811+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:30.979069+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:30.979447+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:30.979521+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:40:30.979913+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:40:30.979996+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:40:30.980100+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:40:30.980596+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:40:30.980606+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:40:30.984168+00:00", "trade", 10.24, 600.0]
["2026-09-29T16:40:30.990050+00:00", "trade", 10.245, 300.0]
["2026-09-29T16:40:30.990073+00:00", "trade", 10.245, 200.0]
["2026-09-29T16:40:30.990497+00:00", "trade", 10.245, 125.0]
["2026-09-29T16:40:30.990959+00:00", "trade", 10.245, 125.0]
["2026-09-29T16:40:30.991396+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:40:30.991447+00:00", "trade", 10.245, 125.0]
["2026-09-29T16:40:30.991537+00:00", "trade", 10.245, 125.0]
["2026-09-29T16:40:30.991595+00:00", "trade", 10.245, 125.0]
["2026-09-29T16:40:30.991901+00:00", "trade", 10.245, 125.0]
["2026-09-29T16:40:30.992314+00:00", "trade", 10.245, 125.0]
["2026-09-29T16:40:30.992329+00:00", "trade", 10.245, 125.0]
["2026-09-29T16:40:30.992354+00:00", "trade", 10.245, 125.0]
["2026-09-29T16:40:30.992806+00:00", "trade", 10.245, 125.0]
["2026-09-29T16:40:30.993045+00:00", "trade", 10.245, 125.0]
["2026-09-29T16:40:30.993079+00:00", "trade", 10.245, 125.0]
["2026-09-29T16:40:30.993254+00:00", "trade", 10.245, 125.0]
["2026-09-29T16:40:30.993707+00:00", "trade", 10.245, 125.0]
["2026-09-29T16:40:30.993761+00:00", "trade", 10.245, 125.0]
["2026-09-29T16:40:30.993843+00:00", "trade", 10.245, 125.0]
["2026-09-29T16:40:30.994158+00:00", "trade", 10.245, 125.0]
["2026-09-29T16:40:30.994475+00:00", "trade", 10.245, 125.0]
["2026-09-29T16:40:30.994611+00:00", "trade", 10.245, 125.0]
["2026-09-29T16:40:30.994911+00:00", "trade", 10.245, 120.0]
["2026-09-29T16:40:31.006802+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:40:31.006802+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:40:31.006824+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:40:31.006859+00:00", "trade", 10.23, 380.0]
["2026-09-29T16:40:31.006859+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:40:31.006878+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:31.006885+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:31.006890+00:00", "trade", 10.25, 69.0]
["2026-09-29T16:40:31.006891+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:31.006892+00:00", "trade", 10.25, 48.0]
["2026-09-29T16:40:31.006892+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:40:31.006893+00:00", "trade", 10.26, 83.0]
["2026-09-29T16:40:31.006898+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:31.006905+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:31.006912+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:31.007352+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:31.007499+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:31.007536+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:31.008284+00:00", "trade", 10.25, 500.0]
["2026-09-29T16:40:31.010769+00:00", "trade", 10.22, 43.0]
["2026-09-29T16:40:31.010770+00:00", "trade", 10.21, 50.0]
["2026-09-29T16:40:31.010772+00:00", "trade", 10.21, 7.0]
["2026-09-29T16:40:31.010791+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:40:31.010798+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:40:31.010804+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:40:31.010811+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:40:31.011017+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:40:31.011043+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:40:31.011139+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:40:31.011160+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:40:31.011174+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:40:31.011272+00:00", "trade", 10.22, 30.0]
["2026-09-29T16:40:31.011310+00:00", "trade", 10.22, 50.0]
["2026-09-29T16:40:31.011334+00:00", "trade", 10.22, 140.0]
["2026-09-29T16:40:31.016302+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:40:31.016323+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:40:31.016878+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:40:31.017232+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:40:31.017291+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:40:31.018839+00:00", "trade", 10.245, 200.0]
["2026-09-29T16:40:31.041296+00:00", "trade", 10.22, 96.0]
["2026-09-29T16:40:31.107191+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:40:31.111228+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:40:31.111240+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:40:31.111801+00:00", "trade", 10.23, 69.0]
["2026-09-29T16:40:31.111802+00:00", "trade", 10.23, 56.0]
["2026-09-29T16:40:31.114727+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:31.116146+00:00", "trade", 10.24, 300.0]
["2026-09-29T16:40:31.292218+00:00", "trade", 10.2364, 150.0]
["2026-09-29T16:40:31.337699+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:31.337699+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:40:31.338013+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:31.338079+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:40:31.338182+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:40:31.338487+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:31.338528+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:40:31.338544+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:40:31.413783+00:00", "trade", 10.225, 200.0]
["2026-09-29T16:40:31.413790+00:00", "trade", 10.225, 125.0]
["2026-09-29T16:40:31.413791+00:00", "trade", 10.22, 51.0]
["2026-09-29T16:40:31.413792+00:00", "trade", 10.22, 9.0]
["2026-09-29T16:40:31.413797+00:00", "trade", 10.22, 70.0]
["2026-09-29T16:40:31.413803+00:00", "trade", 10.22, 110.0]
["2026-09-29T16:40:31.413805+00:00", "trade", 10.21, 1.0]
["2026-09-29T16:40:31.413810+00:00", "trade", 10.21, 200.0]
["2026-09-29T16:40:31.413815+00:00", "trade", 10.21, 4.0]
["2026-09-29T16:40:31.413817+00:00", "trade", 10.21, 200.0]
["2026-09-29T16:40:31.413887+00:00", "trade", 10.225, 100.0]
["2026-09-29T16:40:31.413892+00:00", "trade", 10.225, 125.0]
["2026-09-29T16:40:31.413893+00:00", "trade", 10.225, 100.0]
["2026-09-29T16:40:31.414104+00:00", "trade", 10.225, 100.0]
["2026-09-29T16:40:31.414113+00:00", "trade", 10.225, 100.0]
["2026-09-29T16:40:31.414156+00:00", "trade", 10.225, 5100.0]
["2026-09-29T16:40:31.414271+00:00", "trade", 10.225, 125.0]
["2026-09-29T16:40:31.414496+00:00", "trade", 10.225, 68.0]
["2026-09-29T16:40:31.414774+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:40:31.414879+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:40:31.419491+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:31.419491+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:40:31.419512+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:31.419516+00:00", "trade", 10.24, 70.0]
["2026-09-29T16:40:31.419520+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:31.419533+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:31.419570+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:31.419578+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:31.419585+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:31.419635+00:00", "trade", 10.23, 46.0]
["2026-09-29T16:40:31.419635+00:00", "trade", 10.23, 70.0]
["2026-09-29T16:40:31.419635+00:00", "trade", 10.24, 9.0]
["2026-09-29T16:40:31.419638+00:00", "trade", 10.23, 46.0]
["2026-09-29T16:40:31.419638+00:00", "trade", 10.23, 46.0]
["2026-09-29T16:40:31.419644+00:00", "trade", 10.24, 26.0]
["2026-09-29T16:40:31.419646+00:00", "trade", 10.23, 17.0]
["2026-09-29T16:40:31.419648+00:00", "trade", 10.24, 70.0]
["2026-09-29T16:40:31.419648+00:00", "trade", 10.23, 46.0]
["2026-09-29T16:40:31.419649+00:00", "trade", 10.24, 53.0]
["2026-09-29T16:40:31.419650+00:00", "trade", 10.23, 70.0]
["2026-09-29T16:40:31.419652+00:00", "trade", 10.24, 9.0]
["2026-09-29T16:40:31.419669+00:00", "trade", 10.24, 70.0]
["2026-09-29T16:40:31.419670+00:00", "trade", 10.24, 55.0]
["2026-09-29T16:40:31.419678+00:00", "trade", 10.23, 52.0]
["2026-09-29T16:40:31.419679+00:00", "trade", 10.24, 17.0]
["2026-09-29T16:40:31.419679+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:31.419704+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:40:31.419725+00:00", "trade", 10.24, 26.0]
["2026-09-29T16:40:31.419776+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:31.419790+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:31.419797+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:31.419818+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:31.419938+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:40:31.419975+00:00", "trade", 10.24, 70.0]
["2026-09-29T16:40:31.419978+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:40:31.420097+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:40:31.420117+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:40:31.420434+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:40:31.420491+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:40:31.420523+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:31.420555+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:40:31.420986+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:31.421047+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:31.421063+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:31.421412+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:40:31.421552+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:31.421569+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:40:31.519966+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:40:31.534382+00:00", "trade", 10.26, 500.0]
["2026-09-29T16:40:31.535611+00:00", "trade", 10.26, 200.0]
["2026-09-29T16:40:31.536154+00:00", "trade", 10.26, 70.0]
["2026-09-29T16:40:31.536644+00:00", "trade", 10.26, 200.0]
["2026-09-29T16:40:31.536749+00:00", "trade", 10.26, 140.0]
["2026-09-29T16:40:31.536899+00:00", "trade", 10.26, 500.0]
["2026-09-29T16:40:31.536900+00:00", "trade", 10.26, 600.0]
["2026-09-29T16:40:31.538111+00:00", "trade", 10.26, 150.0]
["2026-09-29T16:40:31.538958+00:00", "trade", 10.26, 1300.0]
["2026-09-29T16:40:31.540055+00:00", "trade", 10.27, 50.0]
["2026-09-29T16:40:31.540138+00:00", "trade", 10.28, 600.0]
["2026-09-29T16:40:31.540214+00:00", "trade", 10.28, 200.0]
["2026-09-29T16:40:31.540249+00:00", "trade", 10.26, 70.0]
["2026-09-29T16:40:31.540295+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:40:31.540350+00:00", "trade", 10.28, 2960.0]
["2026-09-29T16:40:31.541445+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:40:31.589201+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:40:31.594161+00:00", "quote", 10.24, 10.28]
["2026-09-29T16:40:31.647327+00:00", "trade", 10.212, 55.0]
["2026-09-29T16:40:31.658681+00:00", "trade", 10.26, 29.0]
["2026-09-29T16:40:31.754207+00:00", "trade", 10.26, 800.0]
["2026-09-29T16:40:31.807310+00:00", "trade", 10.26, 200.0]
["2026-09-29T16:40:31.810766+00:00", "trade", 10.26, 2700.0]
["2026-09-29T16:40:31.811644+00:00", "trade", 10.26, 2700.0]
["2026-09-29T16:40:31.812564+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:40:31.815421+00:00", "trade", 10.26, 500.0]
["2026-09-29T16:40:31.817484+00:00", "trade", 10.26, 1100.0]
["2026-09-29T16:40:31.824659+00:00", "trade", 10.26, 200.0]
["2026-09-29T16:40:31.824686+00:00", "trade", 10.26, 500.0]
["2026-09-29T16:40:31.824832+00:00", "trade", 10.26, 200.0]
["2026-09-29T16:40:31.824861+00:00", "trade", 10.26, 200.0]
["2026-09-29T16:40:31.847212+00:00", "trade", 10.26, 500.0]
["2026-09-29T16:40:31.853345+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:40:31.918210+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:31.918221+00:00", "trade", 10.26, 121.0]
["2026-09-29T16:40:31.918223+00:00", "trade", 10.26, 9.0]
["2026-09-29T16:40:31.918224+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:40:31.918259+00:00", "trade", 10.26, 125.0]
["2026-09-29T16:40:31.918306+00:00", "trade", 10.26, 500.0]
["2026-09-29T16:40:31.918309+00:00", "trade", 10.25, 70.0]
["2026-09-29T16:40:31.918309+00:00", "trade", 10.24, 55.0]
["2026-09-29T16:40:31.918309+00:00", "trade", 10.24, 69.0]
["2026-09-29T16:40:31.918312+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:31.918317+00:00", "trade", 10.24, 200.0]
["2026-09-29T16:40:31.918323+00:00", "trade", 10.26, 6.0]
["2026-09-29T16:40:31.918327+00:00", "trade", 10.26, 247.0]
["2026-09-29T16:40:31.918331+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:40:31.918338+00:00", "trade", 10.26, 55.0]
["2026-09-29T16:40:31.918341+00:00", "trade", 10.26, 28.0]
["2026-09-29T16:40:31.918343+00:00", "trade", 10.26, 221.0]
["2026-09-29T16:40:31.918353+00:00", "trade", 10.26, 32.0]
["2026-09-29T16:40:31.918381+00:00", "trade", 10.26, 46.0]
["2026-09-29T16:40:31.918387+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:40:31.918399+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:40:31.918412+00:00", "trade", 10.26, 46.0]
["2026-09-29T16:40:31.918415+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:40:31.918422+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:40:31.918440+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:40:31.918553+00:00", "trade", 10.26, 200.0]
["2026-09-29T16:40:31.918563+00:00", "trade", 10.26, 242.0]
["2026-09-29T16:40:31.918623+00:00", "trade", 10.26, 447.0]
["2026-09-29T16:40:31.918635+00:00", "trade", 10.26, 1.0]
["2026-09-29T16:40:31.918657+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:40:31.918659+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:40:31.918668+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:40:31.918679+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:40:31.918688+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:40:31.918703+00:00", "trade", 10.26, 201.0]
["2026-09-29T16:40:31.918712+00:00", "trade", 10.26, 53.0]
["2026-09-29T16:40:31.918717+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:40:31.918747+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:40:31.918760+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:40:31.918760+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:40:31.918760+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:40:31.918762+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:40:31.918765+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:31.918770+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:31.918834+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:31.918852+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:40:31.918853+00:00", "quote", 10.26, 10.26]
["2026-09-29T16:40:31.918860+00:00", "quote", 10.26, 10.26]
["2026-09-29T16:40:31.918876+00:00", "quote", 10.26, 10.26]
["2026-09-29T16:40:31.918883+00:00", "quote", 10.26, 10.26]
["2026-09-29T16:40:31.918937+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:31.919003+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:31.919344+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:31.919690+00:00", "quote", 10.26, 10.26]
["2026-09-29T16:40:31.919713+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:31.919996+00:00", "trade", 10.28, 26.0]
["2026-09-29T16:40:31.919997+00:00", "quote", 10.26, 10.29]
["2026-09-29T16:40:31.920109+00:00", "quote", 10.26, 10.29]
["2026-09-29T16:40:31.920227+00:00", "trade", 10.26, 500.0]
["2026-09-29T16:40:31.924082+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:31.930085+00:00", "trade", 10.26, 4.0]
["2026-09-29T16:40:31.930146+00:00", "trade", 10.26, 233.0]
["2026-09-29T16:40:31.930223+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:40:31.930613+00:00", "trade", 10.01, 6.0]
["2026-09-29T16:40:31.932017+00:00", "quote", 10.26, 10.29]
["2026-09-29T16:40:31.932158+00:00", "trade", 10.265, 500.0]
["2026-09-29T16:40:31.932343+00:00", "trade", 10.265, 500.0]
["2026-09-29T16:40:31.933212+00:00", "quote", 10.26, 10.29]
["2026-09-29T16:40:31.933635+00:00", "trade", 10.27, 70.0]
["2026-09-29T16:40:31.933972+00:00", "trade", 10.275, 500.0]
["2026-09-29T16:40:31.933972+00:00", "quote", 10.26, 10.29]
["2026-09-29T16:40:31.933973+00:00", "trade", 10.26, 70.0]
["2026-09-29T16:40:31.933974+00:00", "trade", 10.26, 50.0]
["2026-09-29T16:40:31.933975+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:40:31.933982+00:00", "trade", 10.26, 30.0]
["2026-09-29T16:40:31.933982+00:00", "trade", 10.26, 1106.0]
["2026-09-29T16:40:31.933982+00:00", "trade", 10.26, 96.0]
["2026-09-29T16:40:31.933984+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:40:31.933998+00:00", "trade", 10.26, 200.0]
["2026-09-29T16:40:31.933999+00:00", "trade", 10.26, 300.0]
["2026-09-29T16:40:31.934000+00:00", "trade", 10.26, 479.0]
["2026-09-29T16:40:31.934002+00:00", "trade", 10.26, 70.0]
["2026-09-29T16:40:31.934005+00:00", "trade", 10.26, 200.0]
["2026-09-29T16:40:31.934034+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:31.934043+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:31.934050+00:00", "trade", 10.275, 95.0]
["2026-09-29T16:40:31.934273+00:00", "trade", 10.275, 125.0]
["2026-09-29T16:40:31.934313+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:31.934349+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:31.934354+00:00", "trade", 10.275, 100.0]
["2026-09-29T16:40:31.934362+00:00", "trade", 10.27, 125.0]
["2026-09-29T16:40:31.934362+00:00", "trade", 10.275, 500.0]
["2026-09-29T16:40:31.934362+00:00", "trade", 10.275, 125.0]
["2026-09-29T16:40:31.934364+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:40:31.934364+00:00", "trade", 10.26, 698.0]
["2026-09-29T16:40:31.934364+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:31.934366+00:00", "trade", 10.26, 695.0]
["2026-09-29T16:40:31.934385+00:00", "trade", 10.27, 125.0]
["2026-09-29T16:40:31.934421+00:00", "trade", 10.26, 500.0]
["2026-09-29T16:40:31.934424+00:00", "trade", 10.275, 100.0]
["2026-09-29T16:40:31.934425+00:00", "trade", 10.27, 125.0]
["2026-09-29T16:40:31.934426+00:00", "trade", 10.265, 251.0]
["2026-09-29T16:40:31.934453+00:00", "trade", 10.27, 125.0]
["2026-09-29T16:40:31.934476+00:00", "trade", 10.27, 200.0]
["2026-09-29T16:40:31.934483+00:00", "trade", 10.265, 53.0]
["2026-09-29T16:40:31.934496+00:00", "trade", 10.275, 500.0]
["2026-09-29T16:40:31.934512+00:00", "trade", 10.275, 198.0]
["2026-09-29T16:40:31.934524+00:00", "trade", 10.275, 100.0]
["2026-09-29T16:40:31.934544+00:00", "trade", 10.275, 100.0]
["2026-09-29T16:40:31.934619+00:00", "trade", 10.26, 69.0]
["2026-09-29T16:40:31.934620+00:00", "trade", 10.275, 400.0]
["2026-09-29T16:40:31.934714+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:31.938930+00:00", "trade", 10.2625, 500.0]
["2026-09-29T16:40:31.939017+00:00", "trade", 10.26, 42.0]
["2026-09-29T16:40:31.939096+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:40:31.939174+00:00", "trade", 10.26, 200.0]
["2026-09-29T16:40:31.939659+00:00", "trade", 10.265, 500.0]
["2026-09-29T16:40:31.939659+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:31.939660+00:00", "trade", 10.26, 400.0]
["2026-09-29T16:40:31.939663+00:00", "trade", 10.26, 200.0]
["2026-09-29T16:40:31.939663+00:00", "trade", 10.26, 300.0]
["2026-09-29T16:40:31.939666+00:00", "trade", 10.26, 198.0]
["2026-09-29T16:40:31.939666+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:31.939668+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:40:31.939672+00:00", "trade", 10.26, 500.0]
["2026-09-29T16:40:31.939672+00:00", "trade", 10.26, 200.0]
["2026-09-29T16:40:31.939672+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:31.939673+00:00", "trade", 10.26, 200.0]
["2026-09-29T16:40:31.939675+00:00", "trade", 10.26, 404.0]
["2026-09-29T16:40:31.939679+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:31.939685+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:31.939692+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:31.939699+00:00", "trade", 10.265, 158.0]
["2026-09-29T16:40:31.939705+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:31.939712+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:31.939718+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:31.939725+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:31.939731+00:00", "trade", 10.265, 158.0]
["2026-09-29T16:40:31.939758+00:00", "trade", 10.265, 500.0]
["2026-09-29T16:40:31.939763+00:00", "trade", 10.26, 240.0]
["2026-09-29T16:40:31.939765+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:31.939766+00:00", "trade", 10.265, 125.0]
["2026-09-29T16:40:31.939785+00:00", "trade", 10.265, 125.0]
["2026-09-29T16:40:31.939810+00:00", "trade", 10.265, 125.0]
["2026-09-29T16:40:31.939813+00:00", "trade", 10.265, 125.0]
["2026-09-29T16:40:31.939813+00:00", "trade", 10.265, 125.0]
["2026-09-29T16:40:31.939844+00:00", "trade", 10.26, 393.0]
["2026-09-29T16:40:31.939844+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:31.939846+00:00", "trade", 10.265, 125.0]
["2026-09-29T16:40:31.939853+00:00", "trade", 10.265, 125.0]
["2026-09-29T16:40:31.939853+00:00", "trade", 10.265, 125.0]
["2026-09-29T16:40:31.939855+00:00", "trade", 10.265, 125.0]
["2026-09-29T16:40:31.939862+00:00", "trade", 10.265, 125.0]
["2026-09-29T16:40:31.939939+00:00", "trade", 10.265, 125.0]
["2026-09-29T16:40:31.939957+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:31.939976+00:00", "trade", 10.265, 125.0]
["2026-09-29T16:40:31.939998+00:00", "trade", 10.265, 125.0]
["2026-09-29T16:40:31.940067+00:00", "trade", 10.265, 125.0]
["2026-09-29T16:40:31.940159+00:00", "trade", 10.265, 125.0]
["2026-09-29T16:40:31.940198+00:00", "trade", 10.265, 62.0]
["2026-09-29T16:40:31.940272+00:00", "trade", 10.265, 125.0]
["2026-09-29T16:40:31.940375+00:00", "trade", 10.265, 125.0]
["2026-09-29T16:40:31.940646+00:00", "trade", 10.265, 125.0]
["2026-09-29T16:40:31.940926+00:00", "trade", 10.265, 125.0]
["2026-09-29T16:40:31.940966+00:00", "trade", 10.265, 125.0]
["2026-09-29T16:40:31.941022+00:00", "trade", 10.265, 125.0]
["2026-09-29T16:40:31.941283+00:00", "trade", 10.265, 125.0]
["2026-09-29T16:40:31.941323+00:00", "trade", 10.265, 125.0]
["2026-09-29T16:40:31.941347+00:00", "trade", 10.265, 125.0]
["2026-09-29T16:40:31.941386+00:00", "trade", 10.265, 125.0]
["2026-09-29T16:40:31.941402+00:00", "trade", 10.265, 125.0]
["2026-09-29T16:40:31.941523+00:00", "trade", 10.265, 125.0]
["2026-09-29T16:40:31.941624+00:00", "trade", 10.265, 125.0]
["2026-09-29T16:40:31.941644+00:00", "trade", 10.265, 100.0]
["2026-09-29T16:40:31.941683+00:00", "trade", 10.2725, 200.0]
["2026-09-29T16:40:31.941695+00:00", "trade", 10.265, 125.0]
["2026-09-29T16:40:31.941745+00:00", "trade", 10.2725, 300.0]
["2026-09-29T16:40:31.941748+00:00", "trade", 10.265, 92.0]
["2026-09-29T16:40:31.942078+00:00", "trade", 10.265, 125.0]
["2026-09-29T16:40:31.942118+00:00", "trade", 10.265, 125.0]
["2026-09-29T16:40:31.942455+00:00", "trade", 10.265, 125.0]
["2026-09-29T16:40:31.942483+00:00", "trade", 10.265, 125.0]
["2026-09-29T16:40:31.942566+00:00", "trade", 10.265, 125.0]
["2026-09-29T16:40:31.942566+00:00", "trade", 10.265, 125.0]
["2026-09-29T16:40:31.942709+00:00", "trade", 10.265, 125.0]
["2026-09-29T16:40:31.942750+00:00", "trade", 10.265, 125.0]
["2026-09-29T16:40:31.942978+00:00", "trade", 10.265, 125.0]
["2026-09-29T16:40:31.943193+00:00", "trade", 10.265, 125.0]
["2026-09-29T16:40:31.943207+00:00", "trade", 10.265, 125.0]
["2026-09-29T16:40:31.943524+00:00", "trade", 10.265, 125.0]
["2026-09-29T16:40:31.943546+00:00", "trade", 10.265, 125.0]
["2026-09-29T16:40:31.943650+00:00", "trade", 10.265, 125.0]
["2026-09-29T16:40:31.943946+00:00", "trade", 10.265, 125.0]
["2026-09-29T16:40:31.944335+00:00", "trade", 10.265, 125.0]
["2026-09-29T16:40:31.944516+00:00", "trade", 10.265, 125.0]
["2026-09-29T16:40:31.944524+00:00", "trade", 10.265, 125.0]
["2026-09-29T16:40:31.944606+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:31.944626+00:00", "quote", 10.26, 10.29]
["2026-09-29T16:40:31.944647+00:00", "trade", 10.265, 125.0]
["2026-09-29T16:40:31.944904+00:00", "trade", 10.265, 125.0]
["2026-09-29T16:40:31.944907+00:00", "trade", 10.265, 125.0]
["2026-09-29T16:40:31.944959+00:00", "trade", 10.265, 125.0]
["2026-09-29T16:40:31.945100+00:00", "trade", 10.265, 125.0]
["2026-09-29T16:40:31.945367+00:00", "quote", 10.26, 10.29]
["2026-09-29T16:40:31.946598+00:00", "trade", 10.26, 400.0]
["2026-09-29T16:40:31.951475+00:00", "quote", 10.26, 10.29]
["2026-09-29T16:40:31.963432+00:00", "trade", 10.26, 62.0]
["2026-09-29T16:40:31.963433+00:00", "trade", 10.26, 38.0]
["2026-09-29T16:40:31.963454+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:31.963461+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:31.963467+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:31.963474+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:31.963481+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:31.967471+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:31.967994+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:31.968530+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:31.971628+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:31.971997+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:31.976752+00:00", "trade", 10.265, 500.0]
["2026-09-29T16:40:31.977280+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:40:31.987623+00:00", "trade", 10.26, 6.0]
["2026-09-29T16:40:32.063511+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:32.063924+00:00", "quote", 10.26, 10.29]
["2026-09-29T16:40:32.068189+00:00", "quote", 10.26, 10.29]
["2026-09-29T16:40:32.116275+00:00", "quote", 10.26, 10.29]
["2026-09-29T16:40:32.116297+00:00", "quote", 10.26, 10.29]
["2026-09-29T16:40:32.116742+00:00", "quote", 10.26, 10.29]
["2026-09-29T16:40:32.117348+00:00", "trade", 10.29, 300.0]
["2026-09-29T16:40:32.117369+00:00", "trade", 10.29, 300.0]
["2026-09-29T16:40:32.117533+00:00", "trade", 10.29, 300.0]
["2026-09-29T16:40:32.117562+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:32.117592+00:00", "trade", 10.29, 300.0]
["2026-09-29T16:40:32.117717+00:00", "trade", 10.29, 300.0]
["2026-09-29T16:40:32.117905+00:00", "trade", 10.29, 200.0]
["2026-09-29T16:40:32.118250+00:00", "quote", 10.26, 10.29]
["2026-09-29T16:40:32.118251+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:32.118252+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:32.118254+00:00", "trade", 10.29, 300.0]
["2026-09-29T16:40:32.118257+00:00", "quote", 10.26, 10.29]
["2026-09-29T16:40:32.118273+00:00", "quote", 10.26, 10.29]
["2026-09-29T16:40:32.118280+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:32.118292+00:00", "trade", 10.29, 26.0]
["2026-09-29T16:40:32.118296+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:32.118320+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:32.118320+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:32.118323+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:32.118340+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:32.118347+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:32.118354+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:32.118361+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:32.118372+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:32.118376+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:32.118377+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:32.118380+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:32.118394+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:32.118410+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:32.118417+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:32.118423+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:32.118431+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:32.118432+00:00", "trade", 10.29, 26.0]
["2026-09-29T16:40:32.118438+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:32.118463+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:32.118470+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:32.118543+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:32.118581+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:32.118638+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:32.118646+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:32.118648+00:00", "trade", 10.29, 300.0]
["2026-09-29T16:40:32.118676+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:32.118679+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:32.118739+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:32.118740+00:00", "trade", 10.29, 200.0]
["2026-09-29T16:40:32.118804+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:32.118821+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:32.118894+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:32.118901+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:32.118920+00:00", "trade", 10.29, 29.0]
["2026-09-29T16:40:32.118940+00:00", "trade", 10.29, 37.0]
["2026-09-29T16:40:32.119045+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:32.119052+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:32.119062+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:32.119085+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:32.119151+00:00", "trade", 10.29, 34.0]
["2026-09-29T16:40:32.119154+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:32.119553+00:00", "trade", 10.29, 11.0]
["2026-09-29T16:40:32.119607+00:00", "trade", 10.29, 48.0]
["2026-09-29T16:40:32.119614+00:00", "trade", 10.29, 51.0]
["2026-09-29T16:40:32.121416+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:32.122093+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:32.122821+00:00", "trade", 10.29, 70.0]
["2026-09-29T16:40:32.123033+00:00", "trade", 10.29, 219.0]
["2026-09-29T16:40:32.138755+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:32.171022+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:32.171023+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:32.171024+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:32.171025+00:00", "trade", 10.29, 300.0]
["2026-09-29T16:40:32.171029+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:32.171043+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:32.171050+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:32.171057+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:32.171064+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:32.171070+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:32.171080+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:32.171098+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:32.171412+00:00", "trade", 10.29, 1.0]
["2026-09-29T16:40:32.171412+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:32.171413+00:00", "trade", 10.29, 299.0]
["2026-09-29T16:40:32.171524+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:32.171525+00:00", "trade", 10.29, 1.0]
["2026-09-29T16:40:32.171533+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:32.171883+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:32.171903+00:00", "trade", 10.29, 300.0]
["2026-09-29T16:40:32.171911+00:00", "trade", 10.29, 300.0]
["2026-09-29T16:40:32.171925+00:00", "trade", 10.29, 1.0]
["2026-09-29T16:40:32.171932+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:32.171934+00:00", "trade", 10.29, 300.0]
["2026-09-29T16:40:32.171952+00:00", "trade", 10.29, 300.0]
["2026-09-29T16:40:32.171990+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:32.171991+00:00", "trade", 10.29, 99.0]
["2026-09-29T16:40:32.433523+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:32.588308+00:00", "trade", 10.2899, 150.0]
["2026-09-29T16:40:32.590662+00:00", "trade", 10.285, 150.0]
["2026-09-29T16:40:32.653045+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:40:33.123696+00:00", "trade", 10.29, 98.0]
["2026-09-29T16:40:33.123698+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.123702+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.123702+00:00", "trade", 10.29, 302.0]
["2026-09-29T16:40:33.123704+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.123711+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.123725+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.123732+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.123739+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.123746+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.123753+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.123759+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.123766+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.123774+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.123918+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.123919+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.123921+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.123923+00:00", "trade", 10.29, 200.0]
["2026-09-29T16:40:33.123939+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.123944+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.123946+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.123949+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.123950+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.123953+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.123960+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.123963+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.123964+00:00", "trade", 10.29, 25.0]
["2026-09-29T16:40:33.123966+00:00", "trade", 10.29, 75.0]
["2026-09-29T16:40:33.123966+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.123967+00:00", "trade", 10.29, 125.0]
["2026-09-29T16:40:33.123974+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.123977+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.123987+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.123991+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.123993+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.123994+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.123996+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.123997+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124000+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.124008+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124009+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124014+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.124028+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.124036+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124038+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124042+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.124048+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.124056+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.124066+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124067+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124070+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.124083+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.124090+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.124102+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124103+00:00", "trade", 10.29, 300.0]
["2026-09-29T16:40:33.124110+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.124117+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.124120+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124121+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124124+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.124137+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124139+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124139+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.124150+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124151+00:00", "trade", 10.29, 43.0]
["2026-09-29T16:40:33.124152+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.124157+00:00", "trade", 10.29, 57.0]
["2026-09-29T16:40:33.124159+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.124161+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124165+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.124166+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124166+00:00", "trade", 10.29, 25.0]
["2026-09-29T16:40:33.124167+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124169+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124174+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124174+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124175+00:00", "trade", 10.29, 298.0]
["2026-09-29T16:40:33.124178+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.124183+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124184+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124186+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124187+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124190+00:00", "trade", 10.29, 500.0]
["2026-09-29T16:40:33.124191+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124191+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.124196+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124198+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.124205+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.124208+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124211+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.124213+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.124218+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.124224+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124225+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.124238+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.124245+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124245+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.124250+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124251+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.124258+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.124261+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124266+00:00", "trade", 10.29, 70.0]
["2026-09-29T16:40:33.124271+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.124278+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.124283+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124284+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.124292+00:00", "trade", 10.29, 31.0]
["2026-09-29T16:40:33.124297+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.124304+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.124306+00:00", "trade", 10.29, 69.0]
["2026-09-29T16:40:33.124308+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124308+00:00", "trade", 10.29, 81.0]
["2026-09-29T16:40:33.124315+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124318+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.124324+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.124333+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124337+00:00", "trade", 10.29, 30.0]
["2026-09-29T16:40:33.124339+00:00", "trade", 10.29, 70.0]
["2026-09-29T16:40:33.124341+00:00", "trade", 10.29, 30.0]
["2026-09-29T16:40:33.124341+00:00", "trade", 10.29, 70.0]
["2026-09-29T16:40:33.124345+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124353+00:00", "trade", 10.29, 30.0]
["2026-09-29T16:40:33.124353+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.124354+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124355+00:00", "trade", 10.29, 70.0]
["2026-09-29T16:40:33.124357+00:00", "trade", 10.29, 30.0]
["2026-09-29T16:40:33.124357+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124359+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.124361+00:00", "trade", 10.29, 70.0]
["2026-09-29T16:40:33.124361+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124363+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124365+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124365+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.124371+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124375+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124376+00:00", "trade", 10.29, 10445.0]
["2026-09-29T16:40:33.124377+00:00", "trade", 10.29, 1398.0]
["2026-09-29T16:40:33.124379+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.124380+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124381+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124384+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124385+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124392+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.124395+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124397+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124398+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.124403+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124410+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124411+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.124414+00:00", "trade", 10.29, 32.0]
["2026-09-29T16:40:33.124419+00:00", "trade", 10.29, 68.0]
["2026-09-29T16:40:33.124419+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124424+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.124426+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124430+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.124434+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124437+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.124440+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124444+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.124448+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124450+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.124457+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.124460+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124464+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.124470+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.124475+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124476+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124476+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.124480+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124482+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.124485+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124488+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124488+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.124495+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.124502+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.124503+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.124508+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124509+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.124522+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.124525+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124526+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124526+00:00", "trade", 10.29, 150.0]
["2026-09-29T16:40:33.124527+00:00", "trade", 10.29, 30.0]
["2026-09-29T16:40:33.124529+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.124533+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124535+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.124542+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124542+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.124548+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.124559+00:00", "trade", 10.29, 70.0]
["2026-09-29T16:40:33.124561+00:00", "trade", 10.29, 30.0]
["2026-09-29T16:40:33.124562+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.124563+00:00", "trade", 10.29, 70.0]
["2026-09-29T16:40:33.124565+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124574+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124574+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124575+00:00", "trade", 10.29, 64.0]
["2026-09-29T16:40:33.124577+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124578+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124587+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124591+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.124594+00:00", "trade", 10.29, 69.0]
["2026-09-29T16:40:33.124596+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124597+00:00", "trade", 10.29, 500.0]
["2026-09-29T16:40:33.124598+00:00", "trade", 10.285, 35.0]
["2026-09-29T16:40:33.124605+00:00", "trade", 10.29, 31.0]
["2026-09-29T16:40:33.124605+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.124606+00:00", "trade", 10.29, 39.0]
["2026-09-29T16:40:33.124609+00:00", "trade", 10.29, 42.0]
["2026-09-29T16:40:33.124614+00:00", "trade", 10.29, 19.0]
["2026-09-29T16:40:33.124614+00:00", "trade", 10.29, 81.0]
["2026-09-29T16:40:33.124622+00:00", "trade", 10.29, 19.0]
["2026-09-29T16:40:33.124623+00:00", "trade", 10.29, 81.0]
["2026-09-29T16:40:33.124633+00:00", "trade", 10.29, 19.0]
["2026-09-29T16:40:33.124633+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.124634+00:00", "trade", 10.29, 81.0]
["2026-09-29T16:40:33.124639+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.124641+00:00", "trade", 10.29, 19.0]
["2026-09-29T16:40:33.124644+00:00", "trade", 10.29, 81.0]
["2026-09-29T16:40:33.124645+00:00", "trade", 10.29, 19.0]
["2026-09-29T16:40:33.124647+00:00", "trade", 10.29, 81.0]
["2026-09-29T16:40:33.124653+00:00", "trade", 10.29, 19.0]
["2026-09-29T16:40:33.124655+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124655+00:00", "trade", 10.29, 81.0]
["2026-09-29T16:40:33.124660+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124666+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124671+00:00", "trade", 10.29, 69.0]
["2026-09-29T16:40:33.124673+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.124680+00:00", "trade", 10.29, 31.0]
["2026-09-29T16:40:33.124681+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124686+00:00", "trade", 10.29, 36.0]
["2026-09-29T16:40:33.124687+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.124694+00:00", "trade", 10.29, 64.0]
["2026-09-29T16:40:33.124696+00:00", "trade", 10.29, 36.0]
["2026-09-29T16:40:33.124709+00:00", "trade", 10.29, 64.0]
["2026-09-29T16:40:33.124710+00:00", "trade", 10.29, 36.0]
["2026-09-29T16:40:33.124722+00:00", "trade", 10.29, 64.0]
["2026-09-29T16:40:33.124722+00:00", "trade", 10.29, 36.0]
["2026-09-29T16:40:33.124724+00:00", "trade", 10.29, 43.0]
["2026-09-29T16:40:33.124726+00:00", "trade", 10.29, 21.0]
["2026-09-29T16:40:33.124729+00:00", "trade", 10.29, 36.0]
["2026-09-29T16:40:33.124730+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124731+00:00", "trade", 10.29, 25.0]
["2026-09-29T16:40:33.124735+00:00", "trade", 10.29, 31.0]
["2026-09-29T16:40:33.124745+00:00", "trade", 10.29, 33.0]
["2026-09-29T16:40:33.124745+00:00", "trade", 10.29, 67.0]
["2026-09-29T16:40:33.124749+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.124756+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.124766+00:00", "trade", 10.29, 37.0]
["2026-09-29T16:40:33.124789+00:00", "trade", 10.29, 63.0]
["2026-09-29T16:40:33.124789+00:00", "trade", 10.29, 33.0]
["2026-09-29T16:40:33.124791+00:00", "trade", 10.29, 86.0]
["2026-09-29T16:40:33.124794+00:00", "trade", 10.29, 63.0]
["2026-09-29T16:40:33.124796+00:00", "trade", 10.29, 37.0]
["2026-09-29T16:40:33.124797+00:00", "trade", 10.29, 26.0]
["2026-09-29T16:40:33.124797+00:00", "trade", 10.285, 34.0]
["2026-09-29T16:40:33.124798+00:00", "trade", 10.29, 14.0]
["2026-09-29T16:40:33.124799+00:00", "trade", 10.29, 86.0]
["2026-09-29T16:40:33.124806+00:00", "trade", 10.29, 14.0]
["2026-09-29T16:40:33.124807+00:00", "trade", 10.29, 86.0]
["2026-09-29T16:40:33.124817+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124828+00:00", "trade", 10.29, 14.0]
["2026-09-29T16:40:33.124831+00:00", "trade", 10.29, 86.0]
["2026-09-29T16:40:33.124834+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124839+00:00", "trade", 10.29, 14.0]
["2026-09-29T16:40:33.124840+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124841+00:00", "trade", 10.29, 86.0]
["2026-09-29T16:40:33.124842+00:00", "trade", 10.29, 14.0]
["2026-09-29T16:40:33.124843+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124843+00:00", "trade", 10.29, 86.0]
["2026-09-29T16:40:33.124846+00:00", "trade", 10.29, 118.0]
["2026-09-29T16:40:33.124855+00:00", "trade", 10.29, 14.0]
["2026-09-29T16:40:33.124855+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124856+00:00", "trade", 10.29, 286.0]
["2026-09-29T16:40:33.124860+00:00", "trade", 10.29, 31.0]
["2026-09-29T16:40:33.124865+00:00", "trade", 10.29, 69.0]
["2026-09-29T16:40:33.124890+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.124891+00:00", "trade", 10.29, 61.0]
["2026-09-29T16:40:33.124902+00:00", "trade", 10.29, 69.0]
["2026-09-29T16:40:33.124917+00:00", "trade", 10.29, 31.0]
["2026-09-29T16:40:33.124918+00:00", "trade", 10.29, 69.0]
["2026-09-29T16:40:33.124919+00:00", "trade", 10.29, 31.0]
["2026-09-29T16:40:33.124923+00:00", "trade", 10.29, 69.0]
["2026-09-29T16:40:33.124924+00:00", "trade", 10.29, 31.0]
["2026-09-29T16:40:33.124924+00:00", "trade", 10.29, 2.0]
["2026-09-29T16:40:33.124933+00:00", "trade", 10.29, 31.0]
["2026-09-29T16:40:33.124935+00:00", "trade", 10.29, 67.0]
["2026-09-29T16:40:33.124936+00:00", "trade", 10.29, 2.0]
["2026-09-29T16:40:33.124941+00:00", "trade", 10.29, 75.0]
["2026-09-29T16:40:33.124955+00:00", "trade", 10.29, 3.0]
["2026-09-29T16:40:33.124970+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.124993+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.124994+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.125013+00:00", "trade", 10.29, 20.0]
["2026-09-29T16:40:33.125019+00:00", "trade", 10.29, 80.0]
["2026-09-29T16:40:33.125023+00:00", "trade", 10.29, 20.0]
["2026-09-29T16:40:33.125024+00:00", "trade", 10.29, 46.0]
["2026-09-29T16:40:33.125032+00:00", "trade", 10.29, 54.0]
["2026-09-29T16:40:33.125033+00:00", "trade", 10.29, 10.0]
["2026-09-29T16:40:33.125043+00:00", "trade", 10.29, 90.0]
["2026-09-29T16:40:33.125044+00:00", "trade", 10.29, 10.0]
["2026-09-29T16:40:33.125071+00:00", "trade", 10.29, 90.0]
["2026-09-29T16:40:33.125071+00:00", "trade", 10.29, 30.0]
["2026-09-29T16:40:33.125091+00:00", "trade", 10.29, 70.0]
["2026-09-29T16:40:33.125091+00:00", "trade", 10.29, 55.0]
["2026-09-29T16:40:33.125094+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.125095+00:00", "trade", 10.29, 300.0]
["2026-09-29T16:40:33.125169+00:00", "trade", 10.29, 45.0]
["2026-09-29T16:40:33.125169+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.125177+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.125207+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.125427+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.125427+00:00", "trade", 10.29, 300.0]
["2026-09-29T16:40:33.125523+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.125524+00:00", "trade", 10.29, 300.0]
["2026-09-29T16:40:33.125542+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.125564+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.125578+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.125601+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.125635+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.125635+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.125709+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.125780+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.125811+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.125941+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.125941+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:33.125949+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.125953+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.125954+00:00", "trade", 10.29, 300.0]
["2026-09-29T16:40:33.125957+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:33.125966+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.125967+00:00", "trade", 10.29, 45.0]
["2026-09-29T16:40:33.125972+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.125972+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.125982+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.125982+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:33.125988+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:33.125989+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.125995+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.126002+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:33.126009+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.126016+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:33.126020+00:00", "trade", 10.29, 78.0]
["2026-09-29T16:40:33.126023+00:00", "trade", 10.29, 22.0]
["2026-09-29T16:40:33.126024+00:00", "trade", 10.29, 78.0]
["2026-09-29T16:40:33.126024+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:33.126026+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.126030+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.126031+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:33.126032+00:00", "trade", 10.29, 652.0]
["2026-09-29T16:40:33.126033+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.126035+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.126038+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:33.126045+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.126052+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:33.126056+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.126059+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:33.126063+00:00", "trade", 10.29, 608.0]
["2026-09-29T16:40:33.126064+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.126066+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:33.126073+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:33.126083+00:00", "trade", 10.29, 43.0]
["2026-09-29T16:40:33.126090+00:00", "trade", 10.29, 3703.0]
["2026-09-29T16:40:33.126098+00:00", "trade", 10.29, 2202.0]
["2026-09-29T16:40:33.126117+00:00", "trade", 10.29, 4567.0]
["2026-09-29T16:40:33.126131+00:00", "trade", 10.29, 450.0]
["2026-09-29T16:40:33.126144+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:33.126145+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.126146+00:00", "trade", 10.29, 172.0]
["2026-09-29T16:40:33.126151+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:33.126159+00:00", "trade", 10.29, 98.0]
["2026-09-29T16:40:33.126160+00:00", "trade", 10.29, 450.0]
["2026-09-29T16:40:33.126163+00:00", "trade", 10.29, 43.0]
["2026-09-29T16:40:33.126171+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.126235+00:00", "trade", 10.3, 966.0]
["2026-09-29T16:40:33.126242+00:00", "trade", 10.3, 4034.0]
["2026-09-29T16:40:33.126274+00:00", "trade", 10.29, 250.0]
["2026-09-29T16:40:33.126607+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:33.127139+00:00", "trade", 10.29, 300.0]
["2026-09-29T16:40:33.127161+00:00", "trade", 10.3, 30.0]
["2026-09-29T16:40:33.127170+00:00", "trade", 10.29, 300.0]
["2026-09-29T16:40:33.127180+00:00", "trade", 10.29, 300.0]
["2026-09-29T16:40:33.127201+00:00", "trade", 10.29, 300.0]
["2026-09-29T16:40:33.129341+00:00", "trade", 10.29, 700.0]
["2026-09-29T16:40:33.132765+00:00", "trade", 10.29, 600.0]
["2026-09-29T16:40:33.135355+00:00", "trade", 10.29, 500.0]
["2026-09-29T16:40:33.137327+00:00", "trade", 10.29, 400.0]
["2026-09-29T16:40:33.137384+00:00", "trade", 10.29, 510.0]
["2026-09-29T16:40:33.139772+00:00", "trade", 10.29, 300.0]
["2026-09-29T16:40:33.140630+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:33.143598+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:33.143609+00:00", "trade", 10.29, 70.0]
["2026-09-29T16:40:33.143620+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.143623+00:00", "trade", 10.295, 116.0]
["2026-09-29T16:40:33.143633+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:33.143637+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.143706+00:00", "trade", 10.295, 84.0]
["2026-09-29T16:40:33.143707+00:00", "trade", 10.29, 82.0]
["2026-09-29T16:40:33.143707+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:33.143733+00:00", "trade", 10.29, 218.0]
["2026-09-29T16:40:33.143736+00:00", "trade", 10.29, 70.0]
["2026-09-29T16:40:33.143755+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:33.143764+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:33.143770+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:33.143777+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:33.143784+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:33.143790+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:33.143797+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:33.143805+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:33.143806+00:00", "trade", 10.29, 300.0]
["2026-09-29T16:40:33.144042+00:00", "trade", 10.29, 60.0]
["2026-09-29T16:40:33.144042+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:33.144056+00:00", "trade", 10.29, 68.0]
["2026-09-29T16:40:33.144107+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.144114+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.144131+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.144145+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.144399+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.144407+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.144414+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.144420+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.144429+00:00", "trade", 10.28, 56.0]
["2026-09-29T16:40:33.144431+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.144446+00:00", "trade", 10.28, 76.0]
["2026-09-29T16:40:33.144447+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.144453+00:00", "trade", 10.28, 31.0]
["2026-09-29T16:40:33.144470+00:00", "trade", 10.28, 35.0]
["2026-09-29T16:40:33.144481+00:00", "trade", 10.28, 66.0]
["2026-09-29T16:40:33.144482+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.144485+00:00", "trade", 10.28, 29.0]
["2026-09-29T16:40:33.144497+00:00", "trade", 10.28, 36.0]
["2026-09-29T16:40:33.144499+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.144502+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.144508+00:00", "trade", 10.28, 107.0]
["2026-09-29T16:40:33.144508+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.144565+00:00", "trade", 10.27, 200.0]
["2026-09-29T16:40:33.144627+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:40:33.144632+00:00", "trade", 10.28, 70.0]
["2026-09-29T16:40:33.144643+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.144648+00:00", "trade", 10.28, 40.0]
["2026-09-29T16:40:33.144649+00:00", "trade", 10.26, 60.0]
["2026-09-29T16:40:33.144661+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.144665+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:40:33.144683+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.144690+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.144696+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.144704+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.144710+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.144717+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.144719+00:00", "trade", 10.28, 96.0]
["2026-09-29T16:40:33.144725+00:00", "trade", 10.28, 3.0]
["2026-09-29T16:40:33.144727+00:00", "trade", 10.28, 69.0]
["2026-09-29T16:40:33.144727+00:00", "trade", 10.28, 28.0]
["2026-09-29T16:40:33.144727+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:33.144820+00:00", "trade", 10.28, 69.0]
["2026-09-29T16:40:33.144821+00:00", "trade", 10.28, 70.0]
["2026-09-29T16:40:33.144821+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:40:33.144838+00:00", "trade", 10.28, 51.0]
["2026-09-29T16:40:33.144844+00:00", "trade", 10.28, 11.0]
["2026-09-29T16:40:33.144884+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:33.144886+00:00", "trade", 10.28, 5.0]
["2026-09-29T16:40:33.144890+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:33.144897+00:00", "trade", 10.28, 69.0]
["2026-09-29T16:40:33.144897+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:33.144904+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:33.144907+00:00", "trade", 10.28, 89.0]
["2026-09-29T16:40:33.144910+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:33.144917+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:33.144923+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:40:33.144927+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:40:33.144929+00:00", "trade", 10.27, 200.0]
["2026-09-29T16:40:33.144956+00:00", "trade", 10.28, 40.0]
["2026-09-29T16:40:33.144958+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:40:33.144959+00:00", "trade", 10.28, 55.0]
["2026-09-29T16:40:33.144964+00:00", "trade", 10.28, 86.0]
["2026-09-29T16:40:33.144965+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:40:33.144966+00:00", "trade", 10.28, 44.0]
["2026-09-29T16:40:33.144972+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:40:33.144973+00:00", "trade", 10.28, 69.0]
["2026-09-29T16:40:33.144974+00:00", "trade", 10.28, 46.0]
["2026-09-29T16:40:33.144989+00:00", "trade", 10.27, 86.0]
["2026-09-29T16:40:33.144992+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:40:33.145018+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:40:33.145025+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:40:33.145068+00:00", "trade", 10.28, 66.0]
["2026-09-29T16:40:33.145082+00:00", "trade", 10.27, 95.0]
["2026-09-29T16:40:33.145084+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:40:33.145106+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:40:33.145124+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:33.145146+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:33.145174+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:40:33.145175+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:40:33.145199+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:40:33.145206+00:00", "trade", 10.27, 19.0]
["2026-09-29T16:40:33.145216+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:33.145218+00:00", "trade", 10.28, 38.0]
["2026-09-29T16:40:33.145273+00:00", "trade", 10.2825, 200.0]
["2026-09-29T16:40:33.145320+00:00", "trade", 10.26, 40.0]
["2026-09-29T16:40:33.145370+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:33.145393+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:33.145404+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:40:33.145421+00:00", "quote", 10.2, 10.27]
["2026-09-29T16:40:33.145482+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:33.145593+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:33.145756+00:00", "quote", 10.2, 10.27]
["2026-09-29T16:40:33.145853+00:00", "trade", 10.27, 9.0]
["2026-09-29T16:40:33.145895+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:33.145961+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:40:33.146086+00:00", "quote", 10.2, 10.27]
["2026-09-29T16:40:33.146089+00:00", "quote", 10.2, 10.27]
["2026-09-29T16:40:33.146120+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:33.146138+00:00", "quote", 10.2, 10.27]
["2026-09-29T16:40:33.146585+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:33.147077+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:33.147091+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:33.147544+00:00", "quote", 10.2, 10.27]
["2026-09-29T16:40:33.147568+00:00", "trade", 10.27, 108.0]
["2026-09-29T16:40:33.147568+00:00", "quote", 10.2, 10.27]
["2026-09-29T16:40:33.147570+00:00", "trade", 10.27, 1.0]
["2026-09-29T16:40:33.147571+00:00", "trade", 10.27, 200.0]
["2026-09-29T16:40:33.147582+00:00", "quote", 10.2, 10.27]
["2026-09-29T16:40:33.147590+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:33.147649+00:00", "trade", 10.27, 88.0]
["2026-09-29T16:40:33.147650+00:00", "trade", 10.27, 6.0]
["2026-09-29T16:40:33.147651+00:00", "trade", 10.27, 64.0]
["2026-09-29T16:40:33.147655+00:00", "trade", 10.27, 105.0]
["2026-09-29T16:40:33.147656+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:33.147660+00:00", "trade", 10.27, 98.0]
["2026-09-29T16:40:33.147809+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:33.147915+00:00", "trade", 10.27, 110.0]
["2026-09-29T16:40:33.147916+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:33.147943+00:00", "trade", 10.27, 132.0]
["2026-09-29T16:40:33.147944+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:33.147996+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:33.148025+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:33.148059+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:33.148121+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:33.148183+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:33.159549+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.161725+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:33.162084+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:33.188188+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:33.196724+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:33.199303+00:00", "trade", 10.275, 1.0]
["2026-09-29T16:40:33.245025+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:33.475419+00:00", "trade", 10.27, 2500.0]
["2026-09-29T16:40:33.475799+00:00", "trade", 10.275, 322.0]
["2026-09-29T16:40:33.475800+00:00", "trade", 10.275, 9.0]
["2026-09-29T16:40:33.476531+00:00", "trade", 10.27, 3700.0]
["2026-09-29T16:40:33.480210+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:40:33.486041+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:40:33.514167+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:40:33.531030+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:40:33.531072+00:00", "trade", 10.28, 300.0]
["2026-09-29T16:40:33.531927+00:00", "trade", 10.2706, 100.0]
["2026-09-29T16:40:33.531976+00:00", "trade", 10.2706, 300.0]
["2026-09-29T16:40:33.534141+00:00", "trade", 10.28, 200.0]
["2026-09-29T16:40:33.534892+00:00", "trade", 10.2706, 200.0]
["2026-09-29T16:40:33.535726+00:00", "trade", 10.27, 3200.0]
["2026-09-29T16:40:33.536938+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:40:33.536939+00:00", "trade", 10.28, 200.0]
["2026-09-29T16:40:33.536940+00:00", "trade", 10.28, 400.0]
["2026-09-29T16:40:33.538462+00:00", "trade", 10.28, 600.0]
["2026-09-29T16:40:33.681834+00:00", "trade", 10.28, 600.0]
["2026-09-29T16:40:33.681907+00:00", "trade", 10.28, 200.0]
["2026-09-29T16:40:33.681916+00:00", "trade", 10.28, 200.0]
["2026-09-29T16:40:33.682035+00:00", "trade", 10.28, 200.0]
["2026-09-29T16:40:33.682147+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:40:33.682176+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:40:33.683476+00:00", "trade", 10.28, 900.0]
["2026-09-29T16:40:33.684723+00:00", "trade", 10.27, 3100.0]
["2026-09-29T16:40:33.684891+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:40:33.684894+00:00", "trade", 10.28, 200.0]
["2026-09-29T16:40:33.685143+00:00", "trade", 10.28, 125.0]
["2026-09-29T16:40:33.685210+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:40:33.685243+00:00", "trade", 10.27, 500.0]
["2026-09-29T16:40:33.685262+00:00", "trade", 10.28, 75.0]
["2026-09-29T16:40:33.685271+00:00", "trade", 10.27, 70.0]
["2026-09-29T16:40:33.685274+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:40:33.685286+00:00", "trade", 10.27, 230.0]
["2026-09-29T16:40:33.685287+00:00", "trade", 10.27, 70.0]
["2026-09-29T16:40:33.685295+00:00", "trade", 10.27, 144.0]
["2026-09-29T16:40:33.685307+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:33.685314+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:33.685321+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:33.685327+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:33.685334+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:33.685342+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:33.685350+00:00", "trade", 10.27, 98.0]
["2026-09-29T16:40:33.685352+00:00", "trade", 10.27, 88.0]
["2026-09-29T16:40:33.685354+00:00", "trade", 10.27, 64.0]
["2026-09-29T16:40:33.685354+00:00", "trade", 10.27, 451.0]
["2026-09-29T16:40:33.685355+00:00", "trade", 10.27, 108.0]
["2026-09-29T16:40:33.685356+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:33.685358+00:00", "trade", 10.27, 2500.0]
["2026-09-29T16:40:33.685382+00:00", "trade", 10.27, 300.0]
["2026-09-29T16:40:33.685418+00:00", "trade", 10.28, 51.0]
["2026-09-29T16:40:33.685422+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:33.685433+00:00", "trade", 10.28, 46.0]
["2026-09-29T16:40:33.685480+00:00", "trade", 10.28, 3.0]
["2026-09-29T16:40:33.685487+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:40:33.685494+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:33.685582+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:33.685662+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:33.685747+00:00", "trade", 10.28, 125.0]
["2026-09-29T16:40:33.685828+00:00", "trade", 10.28, 70.0]
["2026-09-29T16:40:33.685906+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:33.685919+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:33.685959+00:00", "trade", 10.28, 5.0]
["2026-09-29T16:40:33.686012+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:33.686014+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:40:33.686015+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:33.686027+00:00", "trade", 10.27, 46.0]
["2026-09-29T16:40:33.686091+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:33.686446+00:00", "trade", 10.27, 200.0]
["2026-09-29T16:40:33.686447+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:33.686451+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:33.686452+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:40:33.686454+00:00", "trade", 10.28, 200.0]
["2026-09-29T16:40:33.686470+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:33.686475+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:33.686490+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:33.686528+00:00", "trade", 10.28, 251.0]
["2026-09-29T16:40:33.686529+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:40:33.686529+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:40:33.686569+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:40:33.686986+00:00", "trade", 10.28, 200.0]
["2026-09-29T16:40:33.689096+00:00", "trade", 10.28, 200.0]
["2026-09-29T16:40:33.689491+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:40:33.691015+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:40:33.701721+00:00", "trade", 10.27, 3200.0]
["2026-09-29T16:40:33.701776+00:00", "trade", 10.24, 2400.0]
["2026-09-29T16:40:33.754520+00:00", "trade", 10.28, 500.0]
["2026-09-29T16:40:33.754547+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:40:33.754603+00:00", "trade", 10.28, 500.0]
["2026-09-29T16:40:33.755673+00:00", "trade", 10.28, 900.0]
["2026-09-29T16:40:33.755900+00:00", "trade", 10.28, 300.0]
["2026-09-29T16:40:33.755925+00:00", "trade", 10.28, 400.0]
["2026-09-29T16:40:33.756034+00:00", "trade", 10.2706, 100.0]
["2026-09-29T16:40:33.756092+00:00", "trade", 10.2706, 500.0]
["2026-09-29T16:40:33.756159+00:00", "trade", 10.2706, 500.0]
["2026-09-29T16:40:33.757824+00:00", "trade", 10.2706, 900.0]
["2026-09-29T16:40:33.758543+00:00", "trade", 10.2706, 300.0]
["2026-09-29T16:40:33.758576+00:00", "trade", 10.2706, 400.0]
["2026-09-29T16:40:33.760171+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:40:33.760172+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:33.760174+00:00", "trade", 10.29, 292.0]
["2026-09-29T16:40:33.760178+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:40:33.760185+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:40:33.760209+00:00", "trade", 10.29, 208.0]
["2026-09-29T16:40:33.760211+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:40:33.760728+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:40:33.760793+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:40:33.766165+00:00", "trade", 10.27, 300.0]
["2026-09-29T16:40:33.842148+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:40:33.842515+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:40:33.865652+00:00", "trade", 10.27, 5.0]
["2026-09-29T16:40:33.865653+00:00", "trade", 10.27, 45.0]
["2026-09-29T16:40:33.866162+00:00", "trade", 10.27, 206.0]
["2026-09-29T16:40:33.866183+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:33.866190+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:33.866197+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:33.866200+00:00", "trade", 10.27, 200.0]
["2026-09-29T16:40:33.866204+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:33.866211+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:33.866245+00:00", "trade", 10.27, 2500.0]
["2026-09-29T16:40:33.866246+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:33.866265+00:00", "trade", 10.27, 14.0]
["2026-09-29T16:40:33.866268+00:00", "trade", 10.27, 500.0]
["2026-09-29T16:40:33.866268+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:33.866332+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:33.866336+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:33.868650+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:33.935806+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:40:33.935806+00:00", "quote", 10.26, 10.29]
["2026-09-29T16:40:33.935808+00:00", "trade", 10.27, 1.0]
["2026-09-29T16:40:33.936376+00:00", "quote", 10.26, 10.29]
["2026-09-29T16:40:33.936384+00:00", "quote", 10.26, 10.29]
["2026-09-29T16:40:33.940371+00:00", "quote", 10.26, 10.29]
["2026-09-29T16:40:33.941671+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:33.947512+00:00", "quote", 10.26, 10.29]
["2026-09-29T16:40:34.009627+00:00", "trade", 10.275, 100.0]
["2026-09-29T16:40:34.057383+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:34.092155+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:34.117907+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:34.122822+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:34.123335+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:34.124214+00:00", "trade", 10.28, 300.0]
["2026-09-29T16:40:34.124232+00:00", "trade", 10.28, 300.0]
["2026-09-29T16:40:34.124274+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:40:34.124356+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:40:34.124367+00:00", "trade", 10.28, 200.0]
["2026-09-29T16:40:34.124402+00:00", "trade", 10.28, 200.0]
["2026-09-29T16:40:34.124451+00:00", "trade", 10.28, 200.0]
["2026-09-29T16:40:34.124471+00:00", "trade", 10.28, 300.0]
["2026-09-29T16:40:34.124505+00:00", "trade", 10.28, 200.0]
["2026-09-29T16:40:34.124513+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:40:34.124731+00:00", "trade", 10.28, 200.0]
["2026-09-29T16:40:34.124819+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:40:34.124854+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:40:34.125765+00:00", "trade", 10.28, 200.0]
["2026-09-29T16:40:34.128209+00:00", "trade", 10.27, 125.0]
["2026-09-29T16:40:34.128220+00:00", "trade", 10.27, 125.0]
["2026-09-29T16:40:34.128261+00:00", "trade", 10.27, 125.0]
["2026-09-29T16:40:34.128296+00:00", "trade", 10.27, 125.0]
["2026-09-29T16:40:34.128300+00:00", "trade", 10.27, 125.0]
["2026-09-29T16:40:34.128310+00:00", "trade", 10.27, 130.0]
["2026-09-29T16:40:34.128316+00:00", "trade", 10.27, 75.0]
["2026-09-29T16:40:34.128364+00:00", "trade", 10.27, 45.0]
["2026-09-29T16:40:34.128684+00:00", "trade", 10.27, 300.0]
["2026-09-29T16:40:34.128701+00:00", "trade", 10.27, 125.0]
["2026-09-29T16:40:34.128960+00:00", "trade", 10.27, 50.0]
["2026-09-29T16:40:34.129139+00:00", "trade", 10.27, 125.0]
["2026-09-29T16:40:34.129718+00:00", "trade", 10.27, 125.0]
["2026-09-29T16:40:34.129743+00:00", "trade", 10.27, 59.0]
["2026-09-29T16:40:34.132561+00:00", "trade", 10.28, 300.0]
["2026-09-29T16:40:34.132577+00:00", "trade", 10.28, 300.0]
["2026-09-29T16:40:34.133842+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:40:34.139856+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:40:34.143739+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:34.144488+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:34.145055+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:34.145117+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:34.145352+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:40:34.145532+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:34.145634+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:40:34.146830+00:00", "trade", 10.27, 72.0]
["2026-09-29T16:40:34.146830+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:34.146831+00:00", "trade", 10.27, 1913.0]
["2026-09-29T16:40:34.146837+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:34.146851+00:00", "trade", 10.27, 70.0]
["2026-09-29T16:40:34.146852+00:00", "trade", 10.27, 8321.0]
["2026-09-29T16:40:34.146852+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:34.146855+00:00", "trade", 10.27, 95.0]
["2026-09-29T16:40:34.146856+00:00", "trade", 10.27, 103.0]
["2026-09-29T16:40:34.146856+00:00", "trade", 10.27, 559.0]
["2026-09-29T16:40:34.146866+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:34.146869+00:00", "trade", 10.27, 200.0]
["2026-09-29T16:40:34.146873+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:34.146880+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:34.146887+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:34.146894+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:34.146900+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:34.146909+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:34.146917+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:34.146924+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:34.146936+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:34.146950+00:00", "trade", 10.27, 88.0]
["2026-09-29T16:40:34.146950+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:34.146951+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:34.146954+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:40:34.146956+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:34.146959+00:00", "trade", 10.27, 99.0]
["2026-09-29T16:40:34.146963+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:34.146984+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:34.146988+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:34.146991+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:34.147002+00:00", "trade", 10.27, 99.0]
["2026-09-29T16:40:34.147010+00:00", "trade", 10.27, 101.0]
["2026-09-29T16:40:34.147011+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:34.147043+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:34.147143+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:34.147195+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:34.147242+00:00", "trade", 10.27, 183.0]
["2026-09-29T16:40:34.147243+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:34.147244+00:00", "trade", 10.27, 3.0]
["2026-09-29T16:40:34.147252+00:00", "trade", 10.27, 183.0]
["2026-09-29T16:40:34.147253+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:34.147317+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:34.147324+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:34.147327+00:00", "trade", 10.27, 70.0]
["2026-09-29T16:40:34.147330+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:34.147337+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:34.147453+00:00", "trade", 10.27, 300.0]
["2026-09-29T16:40:34.148445+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:40:34.148803+00:00", "trade", 10.27, 300.0]
["2026-09-29T16:40:34.149616+00:00", "trade", 10.265, 100.0]
["2026-09-29T16:40:34.155127+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:34.247108+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:34.506841+00:00", "trade", 10.265, 100.0]
["2026-09-29T16:40:34.543563+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:34.543589+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:34.543590+00:00", "trade", 10.27, 16.0]
["2026-09-29T16:40:34.543591+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:40:34.543592+00:00", "trade", 10.27, 85.0]
["2026-09-29T16:40:34.543594+00:00", "trade", 10.27, 99.0]
["2026-09-29T16:40:34.543596+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:34.543597+00:00", "trade", 10.27, 500.0]
["2026-09-29T16:40:34.543603+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:34.543617+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:34.543625+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:34.543632+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:34.543638+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:34.544197+00:00", "trade", 10.27, 200.0]
["2026-09-29T16:40:34.544299+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:34.611628+00:00", "trade", 10.2799, 2500.0]
["2026-09-29T16:40:34.612791+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:34.612801+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:40:34.612803+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:34.612824+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:34.612827+00:00", "trade", 10.28, 41.0]
["2026-09-29T16:40:34.612845+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:34.612865+00:00", "trade", 10.28, 59.0]
["2026-09-29T16:40:34.612866+00:00", "trade", 10.28, 41.0]
["2026-09-29T16:40:34.612871+00:00", "trade", 10.28, 59.0]
["2026-09-29T16:40:34.612873+00:00", "trade", 10.28, 41.0]
["2026-09-29T16:40:34.612874+00:00", "trade", 10.28, 159.0]
["2026-09-29T16:40:34.612886+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:34.612893+00:00", "trade", 10.28, 3.0]
["2026-09-29T16:40:34.612893+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:34.612895+00:00", "trade", 10.28, 3.0]
["2026-09-29T16:40:34.612895+00:00", "trade", 10.28, 84.0]
["2026-09-29T16:40:34.612896+00:00", "trade", 10.28, 366.0]
["2026-09-29T16:40:34.612896+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:40:34.612965+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:34.613303+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:40:34.613729+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:34.614001+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:40:34.616923+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:40:34.645126+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:40:34.717390+00:00", "trade", 10.2877, 150.0]
["2026-09-29T16:40:35.211658+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:35.211660+00:00", "trade", 10.29, 200.0]
["2026-09-29T16:40:35.211661+00:00", "trade", 10.29, 300.0]
["2026-09-29T16:40:35.211683+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.211685+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.211692+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.211693+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:35.211698+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.211704+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.211710+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:35.211718+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.211737+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.211749+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:35.211751+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:35.211784+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:35.211789+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:35.211791+00:00", "trade", 10.29, 93.0]
["2026-09-29T16:40:35.211799+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.211807+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.211819+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:35.211826+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.211846+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.211883+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:35.211884+00:00", "trade", 10.29, 93.0]
["2026-09-29T16:40:35.211902+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.211915+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:35.211930+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.211938+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.211952+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.211965+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:35.211984+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.212004+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:35.212005+00:00", "trade", 10.29, 25.0]
["2026-09-29T16:40:35.212023+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.212037+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:35.212045+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.212046+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:40:35.212047+00:00", "trade", 10.28, 203.0]
["2026-09-29T16:40:35.212058+00:00", "trade", 10.29, 600.0]
["2026-09-29T16:40:35.212060+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:35.212060+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.212061+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.212073+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:35.212073+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.212081+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.212088+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.212097+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:35.212097+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.212098+00:00", "trade", 10.29, 93.0]
["2026-09-29T16:40:35.212104+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.212107+00:00", "trade", 10.29, 10.0]
["2026-09-29T16:40:35.212108+00:00", "trade", 10.29, 43.0]
["2026-09-29T16:40:35.212118+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.212124+00:00", "trade", 10.29, 57.0]
["2026-09-29T16:40:35.212125+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.212126+00:00", "trade", 10.29, 53.0]
["2026-09-29T16:40:35.212132+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.212147+00:00", "trade", 10.29, 47.0]
["2026-09-29T16:40:35.212147+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.212148+00:00", "trade", 10.29, 78.0]
["2026-09-29T16:40:35.212154+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.212162+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.212175+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.212180+00:00", "trade", 10.29, 22.0]
["2026-09-29T16:40:35.212181+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:35.212182+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.212196+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.212203+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.212209+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.212216+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.212220+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:35.212223+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.212237+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.212245+00:00", "trade", 10.29, 1.0]
["2026-09-29T16:40:35.212247+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.212277+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.212343+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.212344+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:35.212345+00:00", "trade", 10.29, 25.0]
["2026-09-29T16:40:35.212358+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.212376+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:35.212376+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.212383+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.212390+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.212410+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.212418+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.212433+00:00", "trade", 10.29, 1.0]
["2026-09-29T16:40:35.212440+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.212879+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.212919+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.218568+00:00", "trade", 10.29, 300.0]
["2026-09-29T16:40:35.218598+00:00", "trade", 10.29, 300.0]
["2026-09-29T16:40:35.218617+00:00", "trade", 10.29, 300.0]
["2026-09-29T16:40:35.218637+00:00", "trade", 10.29, 300.0]
["2026-09-29T16:40:35.218712+00:00", "trade", 10.29, 99.0]
["2026-09-29T16:40:35.218712+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.218714+00:00", "trade", 10.29, 1.0]
["2026-09-29T16:40:35.218715+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:35.218726+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.218733+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.218740+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.218745+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:35.218746+00:00", "trade", 10.29, 600.0]
["2026-09-29T16:40:35.218747+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.218754+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.218761+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.218768+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.218774+00:00", "trade", 10.29, 3.0]
["2026-09-29T16:40:35.218775+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.218782+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.218789+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.218962+00:00", "trade", 10.29, 97.0]
["2026-09-29T16:40:35.218964+00:00", "trade", 10.29, 3.0]
["2026-09-29T16:40:35.218968+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.218975+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.218982+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.218991+00:00", "trade", 10.29, 97.0]
["2026-09-29T16:40:35.218992+00:00", "trade", 10.29, 1.0]
["2026-09-29T16:40:35.218994+00:00", "trade", 10.29, 2.0]
["2026-09-29T16:40:35.219005+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.219012+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.219017+00:00", "trade", 10.29, 98.0]
["2026-09-29T16:40:35.219018+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.219019+00:00", "trade", 10.29, 1.0]
["2026-09-29T16:40:35.219032+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.219039+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.219045+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.219052+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.219179+00:00", "trade", 10.29, 99.0]
["2026-09-29T16:40:35.219180+00:00", "trade", 10.29, 1.0]
["2026-09-29T16:40:35.219186+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.219193+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.219200+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.219209+00:00", "trade", 10.29, 99.0]
["2026-09-29T16:40:35.219210+00:00", "trade", 10.29, 1.0]
["2026-09-29T16:40:35.219216+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.219223+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.219230+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.219238+00:00", "trade", 10.29, 99.0]
["2026-09-29T16:40:35.219239+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:35.219245+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.219251+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.219258+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.219266+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.219273+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.219279+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.219286+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.219293+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.219307+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.219314+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.219395+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:35.219395+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.219402+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.219425+00:00", "trade", 10.29, 1.0]
["2026-09-29T16:40:35.219427+00:00", "trade", 10.29, 99.0]
["2026-09-29T16:40:35.219434+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.219441+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.219448+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.219455+00:00", "trade", 10.29, 1.0]
["2026-09-29T16:40:35.219457+00:00", "trade", 10.29, 99.0]
["2026-09-29T16:40:35.219458+00:00", "trade", 10.29, 1.0]
["2026-09-29T16:40:35.219459+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:35.219463+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.219476+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.219479+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:35.219484+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.219489+00:00", "trade", 10.29, 1.0]
["2026-09-29T16:40:35.219491+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.219497+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.219504+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.219511+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.219512+00:00", "trade", 10.29, 99.0]
["2026-09-29T16:40:35.219513+00:00", "trade", 10.29, 1.0]
["2026-09-29T16:40:35.219518+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.219526+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.219532+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.219540+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.219547+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.219561+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.219568+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.219574+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.219613+00:00", "trade", 10.29, 99.0]
["2026-09-29T16:40:35.219613+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.219614+00:00", "trade", 10.29, 1.0]
["2026-09-29T16:40:35.219632+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.219641+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:35.219641+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.219648+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.219662+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.219669+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.219672+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:35.219673+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:35.219676+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.219684+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.219691+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.219694+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:35.219706+00:00", "trade", 10.29, 1.0]
["2026-09-29T16:40:35.219706+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.219709+00:00", "trade", 10.29, 99.0]
["2026-09-29T16:40:35.219710+00:00", "trade", 10.29, 1.0]
["2026-09-29T16:40:35.219712+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.219719+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.219722+00:00", "trade", 10.29, 1.0]
["2026-09-29T16:40:35.219731+00:00", "trade", 10.29, 99.0]
["2026-09-29T16:40:35.219731+00:00", "trade", 10.29, 1.0]
["2026-09-29T16:40:35.219732+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.219740+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:35.219746+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.219756+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.219763+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.219770+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.219777+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.219785+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.219792+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.219847+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.219857+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.219858+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:35.219864+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.219870+00:00", "trade", 10.29, 1.0]
["2026-09-29T16:40:35.219871+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:35.219871+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.219881+00:00", "trade", 10.29, 1.0]
["2026-09-29T16:40:35.219885+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.219891+00:00", "trade", 10.29, 99.0]
["2026-09-29T16:40:35.219892+00:00", "trade", 10.29, 1.0]
["2026-09-29T16:40:35.219893+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.219899+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.219905+00:00", "trade", 10.29, 1.0]
["2026-09-29T16:40:35.219906+00:00", "trade", 10.29, 86.0]
["2026-09-29T16:40:35.219907+00:00", "trade", 10.29, 12.0]
["2026-09-29T16:40:35.219907+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.219908+00:00", "trade", 10.29, 88.0]
["2026-09-29T16:40:35.219914+00:00", "trade", 10.29, 12.0]
["2026-09-29T16:40:35.219914+00:00", "trade", 10.29, 89.0]
["2026-09-29T16:40:35.219914+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:35.219914+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.219916+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:35.219926+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:35.219928+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.219934+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.219942+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:35.219947+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:35.219960+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:35.219962+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.219976+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.219983+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.219990+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.219996+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.219997+00:00", "trade", 10.29, 1.0]
["2026-09-29T16:40:35.220003+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.220017+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.220031+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.220039+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.220045+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.220052+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.220059+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.220066+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.220073+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.220075+00:00", "trade", 10.29, 99.0]
["2026-09-29T16:40:35.220076+00:00", "trade", 10.29, 1.0]
["2026-09-29T16:40:35.220079+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.220086+00:00", "trade", 10.29, 99.0]
["2026-09-29T16:40:35.220087+00:00", "trade", 10.29, 1.0]
["2026-09-29T16:40:35.220088+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.220098+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:35.220100+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:35.220103+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.220108+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:35.220109+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.220123+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.220124+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:35.220124+00:00", "trade", 10.29, 84.0]
["2026-09-29T16:40:35.220130+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.220132+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:35.220137+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.220144+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.220151+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.220155+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:35.220157+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.220162+00:00", "trade", 10.29, 1.0]
["2026-09-29T16:40:35.220163+00:00", "trade", 10.29, 99.0]
["2026-09-29T16:40:35.220164+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.220171+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.220177+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:35.220178+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.220185+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.220193+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.220209+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:35.220213+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.220214+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:35.220220+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.220224+00:00", "trade", 10.29, 1.0]
["2026-09-29T16:40:35.220227+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.220234+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.220240+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.220244+00:00", "trade", 10.29, 93.0]
["2026-09-29T16:40:35.220247+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.220254+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.220261+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.220268+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.220281+00:00", "trade", 10.29, 6.0]
["2026-09-29T16:40:35.220282+00:00", "trade", 10.29, 94.0]
["2026-09-29T16:40:35.220288+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.220292+00:00", "trade", 10.29, 6.0]
["2026-09-29T16:40:35.220294+00:00", "trade", 10.29, 1.0]
["2026-09-29T16:40:35.220295+00:00", "trade", 10.29, 93.0]
["2026-09-29T16:40:35.220296+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.220305+00:00", "trade", 10.29, 7.0]
["2026-09-29T16:40:35.220313+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:35.220315+00:00", "trade", 10.29, 7.0]
["2026-09-29T16:40:35.220316+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:35.220317+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.220324+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:35.220324+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.220338+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:35.220338+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.220345+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.220349+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:35.220352+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.220360+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.220367+00:00", "trade", 10.29, 1.0]
["2026-09-29T16:40:35.220367+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.220371+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:35.220381+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.220388+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.220394+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:35.220403+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:35.220415+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.220422+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.220425+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:35.220429+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.220436+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:40:35.220436+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.220438+00:00", "trade", 10.29, 93.0]
["2026-09-29T16:40:35.220440+00:00", "trade", 10.29, 7.0]
["2026-09-29T16:40:35.220441+00:00", "trade", 10.29, 93.0]
["2026-09-29T16:40:35.220443+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.220449+00:00", "trade", 10.29, 1.0]
["2026-09-29T16:40:35.220450+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.220458+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.220463+00:00", "trade", 10.29, 7.0]
["2026-09-29T16:40:35.220465+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.220472+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.220475+00:00", "trade", 10.29, 92.0]
["2026-09-29T16:40:35.220476+00:00", "trade", 10.29, 7.0]
["2026-09-29T16:40:35.220480+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.220487+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.220498+00:00", "trade", 10.29, 93.0]
["2026-09-29T16:40:35.220499+00:00", "trade", 10.29, 7.0]
["2026-09-29T16:40:35.220501+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.220508+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.220511+00:00", "trade", 10.29, 93.0]
["2026-09-29T16:40:35.220513+00:00", "trade", 10.29, 1.0]
["2026-09-29T16:40:35.220513+00:00", "trade", 10.29, 6.0]
["2026-09-29T16:40:35.220515+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.220531+00:00", "trade", 10.29, 94.0]
["2026-09-29T16:40:35.220532+00:00", "trade", 10.29, 6.0]
["2026-09-29T16:40:35.220534+00:00", "trade", 10.29, 36.0]
["2026-09-29T16:40:35.220537+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.220543+00:00", "trade", 10.29, 58.0]
["2026-09-29T16:40:35.220544+00:00", "trade", 10.29, 42.0]
["2026-09-29T16:40:35.220544+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.220556+00:00", "trade", 10.29, 58.0]
["2026-09-29T16:40:35.220559+00:00", "trade", 10.29, 58.0]
["2026-09-29T16:40:35.220565+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.220571+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.220574+00:00", "trade", 10.29, 1.0]
["2026-09-29T16:40:35.220581+00:00", "trade", 10.29, 41.0]
["2026-09-29T16:40:35.220581+00:00", "trade", 10.29, 58.0]
["2026-09-29T16:40:35.220581+00:00", "trade", 10.29, 1.0]
["2026-09-29T16:40:35.220582+00:00", "trade", 10.29, 33.0]
["2026-09-29T16:40:35.220589+00:00", "trade", 10.29, 8.0]
["2026-09-29T16:40:35.220590+00:00", "trade", 10.29, 92.0]
["2026-09-29T16:40:35.220594+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.220601+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.220604+00:00", "trade", 10.29, 8.0]
["2026-09-29T16:40:35.220608+00:00", "trade", 10.29, 8.0]
["2026-09-29T16:40:35.220610+00:00", "trade", 10.29, 92.0]
["2026-09-29T16:40:35.220611+00:00", "trade", 10.29, 8.0]
["2026-09-29T16:40:35.220613+00:00", "trade", 10.29, 8.0]
["2026-09-29T16:40:35.220616+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.220622+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:35.220624+00:00", "trade", 10.29, 8.0]
["2026-09-29T16:40:35.220624+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:35.220630+00:00", "trade", 10.29, 32.0]
["2026-09-29T16:40:35.220631+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.220644+00:00", "trade", 10.29, 68.0]
["2026-09-29T16:40:35.220644+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.220647+00:00", "trade", 10.29, 32.0]
["2026-09-29T16:40:35.220652+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.220665+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.220671+00:00", "trade", 10.29, 68.0]
["2026-09-29T16:40:35.220672+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.220692+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.220693+00:00", "trade", 10.29, 37.0]
["2026-09-29T16:40:35.220706+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.220713+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.220715+00:00", "trade", 10.29, 63.0]
["2026-09-29T16:40:35.220727+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.220733+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.220737+00:00", "trade", 10.29, 30.0]
["2026-09-29T16:40:35.220742+00:00", "trade", 10.29, 70.0]
["2026-09-29T16:40:35.220744+00:00", "trade", 10.29, 30.0]
["2026-09-29T16:40:35.220747+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.220754+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.220759+00:00", "trade", 10.29, 34.0]
["2026-09-29T16:40:35.220762+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.220770+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.220777+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.220783+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.220790+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.220803+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.220810+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.220824+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.220830+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.220844+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.220850+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.220857+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.220864+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.220871+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.221146+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.221187+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.311031+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.311756+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.312164+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.312250+00:00", "trade", 10.29, 66.0]
["2026-09-29T16:40:35.312251+00:00", "trade", 10.29, 80.0]
["2026-09-29T16:40:35.312257+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.312265+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.312840+00:00", "trade", 10.21, 2.0]
["2026-09-29T16:40:35.314116+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.314604+00:00", "trade", 10.29, 20.0]
["2026-09-29T16:40:35.314605+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:35.314607+00:00", "trade", 10.29, 352.0]
["2026-09-29T16:40:35.314611+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.314624+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:35.314632+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:35.314639+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:35.314642+00:00", "trade", 10.29, 119.0]
["2026-09-29T16:40:35.314645+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:35.314647+00:00", "trade", 10.29, 267.0]
["2026-09-29T16:40:35.314652+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:35.314659+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:35.314666+00:00", "trade", 10.29, 70.0]
["2026-09-29T16:40:35.314675+00:00", "trade", 10.29, 7.0]
["2026-09-29T16:40:35.314677+00:00", "trade", 10.29, 70.0]
["2026-09-29T16:40:35.314677+00:00", "trade", 10.29, 27.0]
["2026-09-29T16:40:35.314678+00:00", "trade", 10.29, 53.0]
["2026-09-29T16:40:35.314680+00:00", "trade", 10.29, 20.0]
["2026-09-29T16:40:35.314682+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.314702+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.314710+00:00", "trade", 10.29, 800.0]
["2026-09-29T16:40:35.315077+00:00", "trade", 10.29, 300.0]
["2026-09-29T16:40:35.319072+00:00", "trade", 10.29, 300.0]
["2026-09-29T16:40:35.319092+00:00", "trade", 10.29, 300.0]
["2026-09-29T16:40:35.319115+00:00", "trade", 10.29, 300.0]
["2026-09-29T16:40:35.319141+00:00", "trade", 10.29, 300.0]
["2026-09-29T16:40:35.319163+00:00", "trade", 10.29, 300.0]
["2026-09-29T16:40:35.323639+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.343837+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:40:35.344015+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:40:35.344619+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:40:35.345715+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:40:35.347668+00:00", "trade", 10.28, 300.0]
["2026-09-29T16:40:35.347673+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:40:35.347687+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.347694+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.347701+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.347708+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.347714+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.347732+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.347842+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.347843+00:00", "trade", 10.28, 175.0]
["2026-09-29T16:40:35.347932+00:00", "quote", 10.28, 10.28]
["2026-09-29T16:40:35.348003+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:35.348076+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:35.348233+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:40:35.348242+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:40:35.348255+00:00", "trade", 10.28, 44.0]
["2026-09-29T16:40:35.348255+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:40:35.348331+00:00", "trade", 10.28, 69.0]
["2026-09-29T16:40:35.348333+00:00", "trade", 10.29, 253.0]
["2026-09-29T16:40:35.348333+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:35.348355+00:00", "quote", 10.27, 10.29]
["2026-09-29T16:40:35.348380+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.348405+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.348408+00:00", "trade", 10.28, 156.0]
["2026-09-29T16:40:35.348408+00:00", "trade", 10.28, 600.0]
["2026-09-29T16:40:35.348409+00:00", "trade", 10.29, 1.0]
["2026-09-29T16:40:35.348409+00:00", "trade", 10.29, 137.0]
["2026-09-29T16:40:35.348419+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.348430+00:00", "trade", 10.29, 125.0]
["2026-09-29T16:40:35.348430+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.348432+00:00", "trade", 10.29, 70.0]
["2026-09-29T16:40:35.348435+00:00", "trade", 10.29, 168.0]
["2026-09-29T16:40:35.348437+00:00", "trade", 10.29, 23.0]
["2026-09-29T16:40:35.348438+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.348445+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.348451+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.399300+00:00", "trade", 10.29, 146.0]
["2026-09-29T16:40:35.399300+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:35.399314+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:35.399324+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.399403+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.399552+00:00", "trade", 10.29, 300.0]
["2026-09-29T16:40:35.399788+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:40:35.403385+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:40:35.403728+00:00", "quote", 10.26, 10.3]
["2026-09-29T16:40:35.405785+00:00", "quote", 10.26, 10.3]
["2026-09-29T16:40:35.405947+00:00", "quote", 10.26, 10.3]
["2026-09-29T16:40:35.451242+00:00", "trade", 10.3, 2.0]
["2026-09-29T16:40:35.451467+00:00", "trade", 10.3, 300.0]
["2026-09-29T16:40:35.452861+00:00", "trade", 10.3, 98.0]
["2026-09-29T16:40:35.452863+00:00", "quote", 10.26, 10.3]
["2026-09-29T16:40:35.452864+00:00", "trade", 10.3, 1400.0]
["2026-09-29T16:40:35.452885+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.459834+00:00", "trade", 10.3, 300.0]
["2026-09-29T16:40:35.459853+00:00", "trade", 10.3, 300.0]
["2026-09-29T16:40:35.459877+00:00", "trade", 10.3, 300.0]
["2026-09-29T16:40:35.459911+00:00", "trade", 10.3, 300.0]
["2026-09-29T16:40:35.459916+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.460275+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:40:35.460637+00:00", "quote", 10.26, 10.3]
["2026-09-29T16:40:35.460785+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:40:35.460891+00:00", "quote", 10.26, 10.3]
["2026-09-29T16:40:35.461414+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:40:35.461433+00:00", "quote", 10.26, 10.3]
["2026-09-29T16:40:35.527936+00:00", "quote", 10.26, 10.3]
["2026-09-29T16:40:35.534958+00:00", "quote", 10.26, 10.3]
["2026-09-29T16:40:35.539345+00:00", "trade", 10.3, 500.0]
["2026-09-29T16:40:35.541427+00:00", "quote", 10.26, 10.3]
["2026-09-29T16:40:35.541428+00:00", "trade", 10.3, 6800.0]
["2026-09-29T16:40:35.541448+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.548481+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:35.548853+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:40:35.549195+00:00", "quote", 10.26, 10.3]
["2026-09-29T16:40:35.549198+00:00", "quote", 10.26, 10.3]
["2026-09-29T16:40:35.549367+00:00", "quote", 10.27, 10.3]
["2026-09-29T16:40:35.549638+00:00", "quote", 10.26, 10.3]
["2026-09-29T16:40:35.552306+00:00", "quote", 10.26, 10.3]
["2026-09-29T16:40:35.560330+00:00", "quote", 10.26, 10.3]
["2026-09-29T16:40:35.582561+00:00", "trade", 10.28, 150.0]
["2026-09-29T16:40:35.651979+00:00", "quote", 10.26, 10.3]
["2026-09-29T16:40:35.953199+00:00", "quote", 10.26, 10.29]
["2026-09-29T16:40:36.384932+00:00", "trade", 10.29, 300.0]
["2026-09-29T16:40:36.384957+00:00", "trade", 10.29, 300.0]
["2026-09-29T16:40:36.384976+00:00", "trade", 10.29, 300.0]
["2026-09-29T16:40:36.385359+00:00", "quote", 10.26, 10.29]
["2026-09-29T16:40:36.385376+00:00", "quote", 10.26, 10.29]
["2026-09-29T16:40:36.385406+00:00", "quote", 10.26, 10.29]
["2026-09-29T16:40:36.385477+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:36.385478+00:00", "quote", 10.26, 10.3]
["2026-09-29T16:40:36.399437+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:36.400162+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:36.434284+00:00", "trade", 10.3, 2400.0]
["2026-09-29T16:40:36.434284+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:36.434286+00:00", "trade", 10.3, 30134.0]
["2026-09-29T16:40:36.434291+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:36.434298+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:36.434318+00:00", "trade", 10.3, 74.0]
["2026-09-29T16:40:36.434326+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:36.434333+00:00", "trade", 10.29, 9.0]
["2026-09-29T16:40:36.434334+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.434338+00:00", "trade", 10.3, 392.0]
["2026-09-29T16:40:36.434338+00:00", "trade", 10.3, 98.0]
["2026-09-29T16:40:36.434342+00:00", "trade", 10.29, 9.0]
["2026-09-29T16:40:36.434345+00:00", "trade", 10.3, 685.0]
["2026-09-29T16:40:36.434346+00:00", "trade", 10.3, 93.0]
["2026-09-29T16:40:36.434348+00:00", "trade", 10.29, 9.0]
["2026-09-29T16:40:36.434348+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:36.434350+00:00", "trade", 10.29, 9.0]
["2026-09-29T16:40:36.434353+00:00", "trade", 10.29, 262.0]
["2026-09-29T16:40:36.434355+00:00", "trade", 10.3, 70.0]
["2026-09-29T16:40:36.434355+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:36.434357+00:00", "trade", 10.29, 183.0]
["2026-09-29T16:40:36.434362+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:36.434368+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:36.434369+00:00", "trade", 10.29, 71.0]
["2026-09-29T16:40:36.434375+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:36.434378+00:00", "trade", 10.29, 48.0]
["2026-09-29T16:40:36.434379+00:00", "trade", 10.28, 22.0]
["2026-09-29T16:40:36.434382+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:36.434399+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:36.434417+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.434432+00:00", "trade", 10.3, 74.0]
["2026-09-29T16:40:36.434496+00:00", "trade", 10.3, 476.0]
["2026-09-29T16:40:36.434496+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.434508+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.434558+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.434634+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.434644+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.434687+00:00", "trade", 10.3, 67.0]
["2026-09-29T16:40:36.435214+00:00", "trade", 10.3, 300.0]
["2026-09-29T16:40:36.435238+00:00", "trade", 10.3, 300.0]
["2026-09-29T16:40:36.435260+00:00", "trade", 10.3, 300.0]
["2026-09-29T16:40:36.435277+00:00", "trade", 10.3, 300.0]
["2026-09-29T16:40:36.437334+00:00", "trade", 10.3, 3300.0]
["2026-09-29T16:40:36.438402+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.438495+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.439678+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.445765+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.455642+00:00", "trade", 10.29, 48.0]
["2026-09-29T16:40:36.455719+00:00", "trade", 10.29, 52.0]
["2026-09-29T16:40:36.455738+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.455746+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.456013+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.456249+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.456350+00:00", "trade", 10.3, 253.0]
["2026-09-29T16:40:36.456416+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.456420+00:00", "trade", 10.3, 1830.0]
["2026-09-29T16:40:36.456420+00:00", "trade", 10.3, 200.0]
["2026-09-29T16:40:36.456420+00:00", "trade", 10.3, 7880.0]
["2026-09-29T16:40:36.456423+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.456430+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.456431+00:00", "trade", 10.3, 10120.0]
["2026-09-29T16:40:36.456432+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:40:36.456434+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:40:36.456435+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:40:36.456437+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.456439+00:00", "trade", 10.3, 5000.0]
["2026-09-29T16:40:36.456439+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:40:36.456445+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.456452+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.456458+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.456458+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.456460+00:00", "trade", 10.3, 600.0]
["2026-09-29T16:40:36.456462+00:00", "trade", 10.3, 4900.0]
["2026-09-29T16:40:36.456463+00:00", "trade", 10.3, 5010.0]
["2026-09-29T16:40:36.456464+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.456469+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:40:36.456470+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:40:36.456470+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.456473+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:40:36.456477+00:00", "trade", 10.3, 600.0]
["2026-09-29T16:40:36.456477+00:00", "trade", 10.3, 45.0]
["2026-09-29T16:40:36.456477+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.456478+00:00", "trade", 10.3, 109.0]
["2026-09-29T16:40:36.456480+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:40:36.456484+00:00", "quote", 10.29, 10.32]
["2026-09-29T16:40:36.456490+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.456491+00:00", "trade", 10.3, 70.0]
["2026-09-29T16:40:36.456493+00:00", "trade", 10.3, 30.0]
["2026-09-29T16:40:36.456494+00:00", "trade", 10.3, 7.0]
["2026-09-29T16:40:36.456496+00:00", "trade", 10.3, 60.0]
["2026-09-29T16:40:36.456496+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.456498+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.456505+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.456511+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.456516+00:00", "trade", 10.3, 33.0]
["2026-09-29T16:40:36.456517+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:40:36.456520+00:00", "trade", 10.3, 600.0]
["2026-09-29T16:40:36.456520+00:00", "trade", 10.3, 1.0]
["2026-09-29T16:40:36.456520+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.456524+00:00", "trade", 10.3, 97.0]
["2026-09-29T16:40:36.456524+00:00", "trade", 10.3, 3.0]
["2026-09-29T16:40:36.456527+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.456528+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:40:36.456528+00:00", "trade", 10.3, 631.0]
["2026-09-29T16:40:36.456533+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.456540+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.456547+00:00", "quote", 10.29, 10.32]
["2026-09-29T16:40:36.456550+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:40:36.456553+00:00", "quote", 10.29, 10.32]
["2026-09-29T16:40:36.456555+00:00", "trade", 10.3, 600.0]
["2026-09-29T16:40:36.456555+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:40:36.456555+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:40:36.456558+00:00", "trade", 10.3, 34.0]
["2026-09-29T16:40:36.456561+00:00", "quote", 10.29, 10.32]
["2026-09-29T16:40:36.456568+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.456574+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.456580+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.456583+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:40:36.456585+00:00", "trade", 10.29, 9.0]
["2026-09-29T16:40:36.456587+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.456593+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.456600+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.456606+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.456620+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.456626+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.456633+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.456645+00:00", "trade", 10.3, 67.0]
["2026-09-29T16:40:36.456647+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.456660+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.456674+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.456681+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.456687+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.456702+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.456708+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.456721+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.456736+00:00", "quote", 10.29, 10.32]
["2026-09-29T16:40:36.456742+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.456746+00:00", "trade", 10.3, 533.0]
["2026-09-29T16:40:36.456747+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:40:36.456749+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:40:36.456749+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:40:36.456749+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.456753+00:00", "trade", 10.3, 1.0]
["2026-09-29T16:40:36.456756+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.456762+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.456769+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.456773+00:00", "trade", 10.3, 600.0]
["2026-09-29T16:40:36.456774+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:40:36.456775+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:36.456775+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:40:36.456775+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.456776+00:00", "trade", 10.3, 34.0]
["2026-09-29T16:40:36.456781+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.456787+00:00", "quote", 10.29, 10.32]
["2026-09-29T16:40:36.456793+00:00", "quote", 10.29, 10.32]
["2026-09-29T16:40:36.456800+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.456807+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.456811+00:00", "trade", 10.32, 51.0]
["2026-09-29T16:40:36.456811+00:00", "trade", 10.33, 49.0]
["2026-09-29T16:40:36.456814+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.456821+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.456828+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.456834+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.456840+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.456846+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.456859+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.456866+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.456873+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.456880+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.456881+00:00", "trade", 10.295, 38.0]
["2026-09-29T16:40:36.456888+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.456896+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.456902+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.456908+00:00", "quote", 10.29, 10.32]
["2026-09-29T16:40:36.456921+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.456928+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.456935+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.456942+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.456949+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.456956+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.456962+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.456968+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.456975+00:00", "quote", 10.29, 10.32]
["2026-09-29T16:40:36.456982+00:00", "quote", 10.29, 10.32]
["2026-09-29T16:40:36.456988+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.456995+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.456996+00:00", "trade", 10.3, 66.0]
["2026-09-29T16:40:36.457001+00:00", "trade", 10.3, 600.0]
["2026-09-29T16:40:36.457001+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:40:36.457001+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:40:36.457002+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.457003+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:40:36.457008+00:00", "trade", 10.3, 1.0]
["2026-09-29T16:40:36.457008+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.457014+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.457030+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.457036+00:00", "trade", 10.3, 600.0]
["2026-09-29T16:40:36.457036+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.457037+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:40:36.457038+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:40:36.457038+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:40:36.457043+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:40:36.457046+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.457052+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.457059+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.457066+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.457069+00:00", "trade", 10.3, 7.0]
["2026-09-29T16:40:36.457073+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.457086+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.457093+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.457099+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.457105+00:00", "quote", 10.29, 10.32]
["2026-09-29T16:40:36.457119+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.457125+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.457132+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.457138+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.457145+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.457152+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.457158+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.457164+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.457170+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.457177+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.457183+00:00", "quote", 10.29, 10.32]
["2026-09-29T16:40:36.457189+00:00", "quote", 10.29, 10.32]
["2026-09-29T16:40:36.457195+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.457203+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.457209+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.457215+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.457222+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.457228+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.457235+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.457241+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.457247+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.457254+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.457267+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.457294+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.457336+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.457361+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.457385+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.457403+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.457443+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.458131+00:00", "trade", 10.29, 9.0]
["2026-09-29T16:40:36.458132+00:00", "trade", 10.29, 215.0]
["2026-09-29T16:40:36.458138+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.458151+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.458158+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.458161+00:00", "trade", 10.295, 72.0]
["2026-09-29T16:40:36.458164+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.458171+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.458418+00:00", "trade", 10.29, 94.0]
["2026-09-29T16:40:36.458419+00:00", "trade", 10.29, 1.0]
["2026-09-29T16:40:36.458420+00:00", "trade", 10.29, 94.0]
["2026-09-29T16:40:36.458420+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.458421+00:00", "trade", 10.28, 89.0]
["2026-09-29T16:40:36.458435+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.458449+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.458454+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:36.458455+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.458462+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.458469+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.458470+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:36.458475+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.458482+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.458542+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:40:36.458604+00:00", "quote", 10.28, 10.3]
["2026-09-29T16:40:36.458607+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:36.458613+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:36.458643+00:00", "trade", 10.295, 1.0]
["2026-09-29T16:40:36.458644+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:40:36.458708+00:00", "trade", 10.3, 94.0]
["2026-09-29T16:40:36.458772+00:00", "trade", 10.3, 94.0]
["2026-09-29T16:40:36.458837+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:40:36.459269+00:00", "trade", 10.29, 70.0]
["2026-09-29T16:40:36.459402+00:00", "trade", 10.28, 189.0]
["2026-09-29T16:40:36.459419+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:36.459426+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:36.459433+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:36.459440+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:36.459446+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:36.459621+00:00", "trade", 10.29, 30.0]
["2026-09-29T16:40:36.459751+00:00", "quote", 10.28, 10.28]
["2026-09-29T16:40:36.459795+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:40:36.459804+00:00", "trade", 10.28, 300.0]
["2026-09-29T16:40:36.459805+00:00", "quote", 10.26, 10.29]
["2026-09-29T16:40:36.459818+00:00", "quote", 10.26, 10.29]
["2026-09-29T16:40:36.460017+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:40:36.460525+00:00", "trade", 10.275, 200.0]
["2026-09-29T16:40:36.461812+00:00", "trade", 10.275, 100.0]
["2026-09-29T16:40:36.462267+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:40:36.462442+00:00", "quote", 10.26, 10.29]
["2026-09-29T16:40:36.466882+00:00", "trade", 10.275, 125.0]
["2026-09-29T16:40:36.466932+00:00", "trade", 10.275, 125.0]
["2026-09-29T16:40:36.478951+00:00", "trade", 10.275, 100.0]
["2026-09-29T16:40:36.478994+00:00", "trade", 10.275, 125.0]
["2026-09-29T16:40:36.479383+00:00", "trade", 10.275, 125.0]
["2026-09-29T16:40:36.479383+00:00", "trade", 10.275, 125.0]
["2026-09-29T16:40:36.479456+00:00", "trade", 10.275, 125.0]
["2026-09-29T16:40:36.479491+00:00", "trade", 10.275, 125.0]
["2026-09-29T16:40:36.479548+00:00", "trade", 10.275, 125.0]
["2026-09-29T16:40:36.479617+00:00", "trade", 10.275, 125.0]
["2026-09-29T16:40:36.479810+00:00", "trade", 10.275, 125.0]
["2026-09-29T16:40:36.479889+00:00", "trade", 10.275, 125.0]
["2026-09-29T16:40:36.479951+00:00", "trade", 10.275, 125.0]
["2026-09-29T16:40:36.480008+00:00", "trade", 10.275, 125.0]
["2026-09-29T16:40:36.480223+00:00", "trade", 10.275, 125.0]
["2026-09-29T16:40:36.480272+00:00", "trade", 10.275, 75.0]
["2026-09-29T16:40:36.507770+00:00", "quote", 10.26, 10.29]
["2026-09-29T16:40:36.510180+00:00", "trade", 10.275, 100.0]
["2026-09-29T16:40:36.511098+00:00", "trade", 10.275, 100.0]
["2026-09-29T16:40:36.512476+00:00", "trade", 10.275, 200.0]
["2026-09-29T16:40:36.516512+00:00", "trade", 10.275, 300.0]
["2026-09-29T16:40:36.519724+00:00", "trade", 10.275, 100.0]
["2026-09-29T16:40:36.520498+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:40:36.520628+00:00", "trade", 10.27, 200.0]
["2026-09-29T16:40:36.520716+00:00", "quote", 10.26, 10.29]
["2026-09-29T16:40:36.521034+00:00", "trade", 10.27, 141.0]
["2026-09-29T16:40:36.521977+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:40:36.522020+00:00", "trade", 10.26, 190.0]
["2026-09-29T16:40:36.522020+00:00", "quote", 10.26, 10.29]
["2026-09-29T16:40:36.522021+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:40:36.522023+00:00", "trade", 10.26, 300.0]
["2026-09-29T16:40:36.522027+00:00", "quote", 10.26, 10.29]
["2026-09-29T16:40:36.522034+00:00", "quote", 10.26, 10.29]
["2026-09-29T16:40:36.522041+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:36.522425+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:40:36.522465+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:36.522697+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:36.522913+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:40:36.523211+00:00", "trade", 10.25, 200.0]
["2026-09-29T16:40:36.523675+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:40:36.523917+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:40:36.523993+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:40:36.524024+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:40:36.525836+00:00", "trade", 10.24, 7.0]
["2026-09-29T16:40:36.525839+00:00", "trade", 10.25, 800.0]
["2026-09-29T16:40:36.525841+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:36.525851+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:40:36.525857+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:40:36.525917+00:00", "quote", 10.22, 10.26]
["2026-09-29T16:40:36.526114+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:40:36.526129+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:36.526130+00:00", "trade", 10.24, 93.0]
["2026-09-29T16:40:36.526133+00:00", "trade", 10.24, 58.0]
["2026-09-29T16:40:36.526134+00:00", "trade", 10.24, 42.0]
["2026-09-29T16:40:36.526136+00:00", "trade", 10.24, 25.0]
["2026-09-29T16:40:36.526137+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:36.526144+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:36.526146+00:00", "trade", 10.24, 82.0]
["2026-09-29T16:40:36.526155+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:36.526158+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:40:36.526234+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:40:36.526252+00:00", "trade", 10.25, 186.0]
["2026-09-29T16:40:36.526285+00:00", "trade", 10.25, 200.0]
["2026-09-29T16:40:36.526292+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:40:36.526322+00:00", "trade", 10.25, 14.0]
["2026-09-29T16:40:36.526381+00:00", "trade", 10.25, 58.0]
["2026-09-29T16:40:36.526383+00:00", "trade", 10.23, 41.0]
["2026-09-29T16:40:36.526423+00:00", "trade", 10.25, 2.0]
["2026-09-29T16:40:36.526424+00:00", "trade", 10.25, 60.0]
["2026-09-29T16:40:36.526427+00:00", "quote", 10.2, 10.26]
["2026-09-29T16:40:36.526457+00:00", "quote", 10.2, 10.26]
["2026-09-29T16:40:36.526467+00:00", "trade", 10.22, 51.0]
["2026-09-29T16:40:36.526471+00:00", "trade", 10.25, 42.0]
["2026-09-29T16:40:36.526482+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:40:36.526521+00:00", "trade", 10.22, 96.0]
["2026-09-29T16:40:36.526526+00:00", "quote", 10.2, 10.26]
["2026-09-29T16:40:36.526534+00:00", "trade", 10.22, 96.0]
["2026-09-29T16:40:36.526536+00:00", "trade", 10.22, 51.0]
["2026-09-29T16:40:36.526545+00:00", "trade", 10.22, 51.0]
["2026-09-29T16:40:36.526576+00:00", "trade", 10.25, 50.0]
["2026-09-29T16:40:36.526640+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:40:36.526664+00:00", "trade", 10.25, 41.0]
["2026-09-29T16:40:36.526675+00:00", "trade", 10.23, 82.0]
["2026-09-29T16:40:36.526677+00:00", "trade", 10.23, 82.0]
["2026-09-29T16:40:36.526920+00:00", "quote", 10.2, 10.26]
["2026-09-29T16:40:36.527104+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:40:36.527137+00:00", "quote", 10.2, 10.26]
["2026-09-29T16:40:36.527140+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:40:36.527213+00:00", "quote", 10.2, 10.26]
["2026-09-29T16:40:36.527419+00:00", "quote", 10.2, 10.26]
["2026-09-29T16:40:36.527427+00:00", "quote", 10.2, 10.26]
["2026-09-29T16:40:36.527502+00:00", "quote", 10.2, 10.26]
["2026-09-29T16:40:36.527509+00:00", "quote", 10.2, 10.26]
["2026-09-29T16:40:36.527582+00:00", "quote", 10.2, 10.27]
["2026-09-29T16:40:36.527608+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:40:36.527632+00:00", "quote", 10.2, 10.27]
["2026-09-29T16:40:36.527659+00:00", "quote", 10.2, 10.26]
["2026-09-29T16:40:36.527667+00:00", "trade", 10.24, 1.0]
["2026-09-29T16:40:36.527954+00:00", "quote", 10.2, 10.27]
["2026-09-29T16:40:36.527966+00:00", "quote", 10.2, 10.27]
["2026-09-29T16:40:36.528116+00:00", "quote", 10.2, 10.26]
["2026-09-29T16:40:36.528122+00:00", "trade", 10.25, 46.0]
["2026-09-29T16:40:36.528205+00:00", "trade", 10.245, 84.0]
["2026-09-29T16:40:36.528603+00:00", "quote", 10.2, 10.26]
["2026-09-29T16:40:36.528706+00:00", "quote", 10.2, 10.26]
["2026-09-29T16:40:36.529084+00:00", "quote", 10.2, 10.26]
["2026-09-29T16:40:36.529101+00:00", "quote", 10.2, 10.26]
["2026-09-29T16:40:36.529162+00:00", "quote", 10.2, 10.27]
["2026-09-29T16:40:36.529493+00:00", "quote", 10.2, 10.27]
["2026-09-29T16:40:36.529524+00:00", "quote", 10.2, 10.27]
["2026-09-29T16:40:36.529597+00:00", "quote", 10.2, 10.27]
["2026-09-29T16:40:36.529625+00:00", "quote", 10.2, 10.26]
["2026-09-29T16:40:36.529654+00:00", "quote", 10.2, 10.27]
["2026-09-29T16:40:36.529665+00:00", "quote", 10.2, 10.27]
["2026-09-29T16:40:36.529844+00:00", "quote", 10.2, 10.27]
["2026-09-29T16:40:36.529903+00:00", "trade", 10.245, 70.0]
["2026-09-29T16:40:36.535991+00:00", "quote", 10.2, 10.27]
["2026-09-29T16:40:36.543244+00:00", "trade", 10.27, 300.0]
["2026-09-29T16:40:36.543629+00:00", "quote", 10.2, 10.27]
["2026-09-29T16:40:36.543672+00:00", "quote", 10.2, 10.27]
["2026-09-29T16:40:36.544781+00:00", "quote", 10.2, 10.27]
["2026-09-29T16:40:36.544803+00:00", "quote", 10.2, 10.27]
["2026-09-29T16:40:36.544811+00:00", "quote", 10.2, 10.27]
["2026-09-29T16:40:36.547454+00:00", "quote", 10.2, 10.27]
["2026-09-29T16:40:36.547485+00:00", "quote", 10.2, 10.27]
["2026-09-29T16:40:36.552326+00:00", "quote", 10.2, 10.27]
["2026-09-29T16:40:36.553668+00:00", "quote", 10.2, 10.27]
["2026-09-29T16:40:36.553697+00:00", "quote", 10.2, 10.27]
["2026-09-29T16:40:36.554222+00:00", "trade", 10.27, 300.0]
["2026-09-29T16:40:36.554569+00:00", "quote", 10.2, 10.27]
["2026-09-29T16:40:36.554595+00:00", "quote", 10.2, 10.27]
["2026-09-29T16:40:36.554600+00:00", "quote", 10.2, 10.27]
["2026-09-29T16:40:36.554611+00:00", "quote", 10.2, 10.27]
["2026-09-29T16:40:36.554898+00:00", "quote", 10.2, 10.27]
["2026-09-29T16:40:36.554931+00:00", "quote", 10.2, 10.27]
["2026-09-29T16:40:36.554932+00:00", "quote", 10.2, 10.27]
["2026-09-29T16:40:36.554934+00:00", "quote", 10.2, 10.28]
["2026-09-29T16:40:36.554934+00:00", "quote", 10.2, 10.28]
["2026-09-29T16:40:36.555231+00:00", "quote", 10.2, 10.27]
["2026-09-29T16:40:36.555268+00:00", "quote", 10.2, 10.27]
["2026-09-29T16:40:36.555400+00:00", "quote", 10.2, 10.28]
["2026-09-29T16:40:36.555491+00:00", "quote", 10.2, 10.28]
["2026-09-29T16:40:36.555693+00:00", "quote", 10.2, 10.27]
["2026-09-29T16:40:36.555757+00:00", "quote", 10.2, 10.27]
["2026-09-29T16:40:36.556198+00:00", "quote", 10.2, 10.27]
["2026-09-29T16:40:36.556215+00:00", "quote", 10.2, 10.27]
["2026-09-29T16:40:36.556671+00:00", "quote", 10.2, 10.27]
["2026-09-29T16:40:36.557177+00:00", "quote", 10.2, 10.27]
["2026-09-29T16:40:36.579429+00:00", "quote", 10.2, 10.26]
["2026-09-29T16:40:36.579439+00:00", "quote", 10.2, 10.26]
["2026-09-29T16:40:36.579442+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:40:36.579479+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:40:36.579503+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:40:36.579506+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:40:36.579515+00:00", "trade", 10.25, 125.0]
["2026-09-29T16:40:36.579515+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:40:36.579533+00:00", "trade", 10.25, 175.0]
["2026-09-29T16:40:36.579533+00:00", "quote", 10.2, 10.26]
["2026-09-29T16:40:36.579555+00:00", "trade", 10.25, 125.0]
["2026-09-29T16:40:36.579558+00:00", "quote", 10.2, 10.26]
["2026-09-29T16:40:36.579568+00:00", "quote", 10.2, 10.26]
["2026-09-29T16:40:36.579584+00:00", "quote", 10.2, 10.26]
["2026-09-29T16:40:36.579602+00:00", "quote", 10.2, 10.26]
["2026-09-29T16:40:36.579611+00:00", "quote", 10.2, 10.26]
["2026-09-29T16:40:36.579616+00:00", "quote", 10.2, 10.26]
["2026-09-29T16:40:36.579638+00:00", "trade", 10.25, 46.0]
["2026-09-29T16:40:36.579641+00:00", "quote", 10.2, 10.26]
["2026-09-29T16:40:36.579651+00:00", "trade", 10.25, 46.0]
["2026-09-29T16:40:36.579658+00:00", "quote", 10.2, 10.26]
["2026-09-29T16:40:36.579665+00:00", "quote", 10.2, 10.26]
["2026-09-29T16:40:36.579686+00:00", "trade", 10.25, 54.0]
["2026-09-29T16:40:36.579690+00:00", "quote", 10.2, 10.26]
["2026-09-29T16:40:36.579703+00:00", "quote", 10.2, 10.26]
["2026-09-29T16:40:36.579775+00:00", "quote", 10.2, 10.26]
["2026-09-29T16:40:36.579785+00:00", "quote", 10.2, 10.26]
["2026-09-29T16:40:36.579865+00:00", "quote", 10.2, 10.26]
["2026-09-29T16:40:36.579920+00:00", "quote", 10.2, 10.26]
["2026-09-29T16:40:36.579921+00:00", "quote", 10.2, 10.26]
["2026-09-29T16:40:36.579955+00:00", "quote", 10.2, 10.26]
["2026-09-29T16:40:36.579984+00:00", "quote", 10.2, 10.26]
["2026-09-29T16:40:36.580044+00:00", "quote", 10.2, 10.26]
["2026-09-29T16:40:36.580046+00:00", "quote", 10.2, 10.26]
["2026-09-29T16:40:36.580076+00:00", "quote", 10.2, 10.26]
["2026-09-29T16:40:36.580086+00:00", "quote", 10.2, 10.26]
["2026-09-29T16:40:36.580154+00:00", "quote", 10.2, 10.26]
["2026-09-29T16:40:36.580698+00:00", "quote", 10.2, 10.26]
["2026-09-29T16:40:36.580701+00:00", "quote", 10.2, 10.26]
["2026-09-29T16:40:36.580746+00:00", "quote", 10.2, 10.26]
["2026-09-29T16:40:36.582151+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:40:36.582258+00:00", "trade", 10.25, 54.0]
["2026-09-29T16:40:36.582437+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:40:36.582510+00:00", "quote", 10.2, 10.26]
["2026-09-29T16:40:36.582539+00:00", "quote", 10.2, 10.26]
["2026-09-29T16:40:36.582566+00:00", "quote", 10.2, 10.26]
["2026-09-29T16:40:36.582633+00:00", "quote", 10.2, 10.26]
["2026-09-29T16:40:36.582710+00:00", "quote", 10.2, 10.26]
["2026-09-29T16:40:36.582838+00:00", "quote", 10.2, 10.26]
["2026-09-29T16:40:36.582866+00:00", "quote", 10.2, 10.26]
["2026-09-29T16:40:36.582880+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:40:36.582896+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:40:36.582924+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:40:36.582956+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:40:36.583227+00:00", "quote", 10.2, 10.26]
["2026-09-29T16:40:36.583339+00:00", "quote", 10.2, 10.26]
["2026-09-29T16:40:36.583344+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:40:36.583408+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:40:36.583832+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:40:36.583971+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:40:36.584318+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:40:36.584409+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:40:36.584448+00:00", "quote", 10.2, 10.26]
["2026-09-29T16:40:36.584822+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:40:36.584874+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:40:36.584884+00:00", "quote", 10.2, 10.26]
["2026-09-29T16:40:36.586121+00:00", "trade", 10.25, 54.0]
["2026-09-29T16:40:36.587536+00:00", "quote", 10.2, 10.26]
["2026-09-29T16:40:36.587585+00:00", "quote", 10.2, 10.26]
["2026-09-29T16:40:36.587593+00:00", "quote", 10.2, 10.26]
["2026-09-29T16:40:36.587913+00:00", "trade", 10.25, 23.0]
["2026-09-29T16:40:36.588071+00:00", "quote", 10.2, 10.27]
["2026-09-29T16:40:36.588445+00:00", "quote", 10.21, 10.27]
["2026-09-29T16:40:36.588472+00:00", "quote", 10.21, 10.27]
["2026-09-29T16:40:36.588619+00:00", "quote", 10.2, 10.27]
["2026-09-29T16:40:36.588861+00:00", "quote", 10.21, 10.27]
["2026-09-29T16:40:36.588862+00:00", "quote", 10.21, 10.27]
["2026-09-29T16:40:36.588904+00:00", "quote", 10.21, 10.27]
["2026-09-29T16:40:36.589052+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:40:36.626117+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:36.626262+00:00", "trade", 10.25, 31.0]
["2026-09-29T16:40:36.626333+00:00", "quote", 10.21, 10.26]
["2026-09-29T16:40:36.626342+00:00", "quote", 10.21, 10.27]
["2026-09-29T16:40:36.626346+00:00", "quote", 10.22, 10.27]
["2026-09-29T16:40:36.626382+00:00", "quote", 10.22, 10.26]
["2026-09-29T16:40:36.626419+00:00", "quote", 10.22, 10.26]
["2026-09-29T16:40:36.626700+00:00", "quote", 10.22, 10.26]
["2026-09-29T16:40:36.626753+00:00", "quote", 10.22, 10.26]
["2026-09-29T16:40:36.627271+00:00", "quote", 10.22, 10.26]
["2026-09-29T16:40:36.629004+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:36.629094+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:36.629138+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:36.629149+00:00", "trade", 10.25, 54.0]
["2026-09-29T16:40:36.629263+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:36.629283+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:36.629305+00:00", "trade", 10.24, 200.0]
["2026-09-29T16:40:36.629349+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:36.629674+00:00", "quote", 10.22, 10.26]
["2026-09-29T16:40:36.629960+00:00", "trade", 10.24, 2.0]
["2026-09-29T16:40:36.630213+00:00", "quote", 10.22, 10.26]
["2026-09-29T16:40:36.630331+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:36.631139+00:00", "quote", 10.22, 10.26]
["2026-09-29T16:40:36.631144+00:00", "quote", 10.22, 10.26]
["2026-09-29T16:40:36.631189+00:00", "quote", 10.22, 10.26]
["2026-09-29T16:40:36.631200+00:00", "trade", 10.25, 54.0]
["2026-09-29T16:40:36.631230+00:00", "quote", 10.22, 10.26]
["2026-09-29T16:40:36.631689+00:00", "quote", 10.21, 10.26]
["2026-09-29T16:40:36.631714+00:00", "quote", 10.21, 10.26]
["2026-09-29T16:40:36.631720+00:00", "quote", 10.21, 10.26]
["2026-09-29T16:40:36.631776+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:40:36.631851+00:00", "quote", 10.21, 10.26]
["2026-09-29T16:40:36.632020+00:00", "quote", 10.21, 10.26]
["2026-09-29T16:40:36.632325+00:00", "quote", 10.21, 10.27]
["2026-09-29T16:40:36.632387+00:00", "quote", 10.21, 10.26]
["2026-09-29T16:40:36.632767+00:00", "quote", 10.21, 10.27]
["2026-09-29T16:40:36.632847+00:00", "quote", 10.21, 10.26]
["2026-09-29T16:40:36.633023+00:00", "quote", 10.21, 10.26]
["2026-09-29T16:40:36.633302+00:00", "trade", 10.25, 54.0]
["2026-09-29T16:40:36.633456+00:00", "quote", 10.21, 10.26]
["2026-09-29T16:40:36.633480+00:00", "quote", 10.21, 10.26]
["2026-09-29T16:40:36.633826+00:00", "quote", 10.21, 10.26]
["2026-09-29T16:40:36.633900+00:00", "quote", 10.21, 10.26]
["2026-09-29T16:40:36.633973+00:00", "quote", 10.21, 10.26]
["2026-09-29T16:40:36.634007+00:00", "quote", 10.21, 10.26]
["2026-09-29T16:40:36.634210+00:00", "quote", 10.21, 10.26]
["2026-09-29T16:40:36.634243+00:00", "quote", 10.21, 10.26]
["2026-09-29T16:40:36.634293+00:00", "quote", 10.21, 10.26]
["2026-09-29T16:40:36.634381+00:00", "quote", 10.21, 10.26]
["2026-09-29T16:40:36.635436+00:00", "trade", 10.235, 54.0]
["2026-09-29T16:40:36.635834+00:00", "quote", 10.21, 10.26]
["2026-09-29T16:40:36.636059+00:00", "quote", 10.21, 10.26]
["2026-09-29T16:40:36.637565+00:00", "trade", 10.235, 54.0]
["2026-09-29T16:40:36.637610+00:00", "quote", 10.21, 10.26]
["2026-09-29T16:40:36.637674+00:00", "quote", 10.21, 10.26]
["2026-09-29T16:40:36.637760+00:00", "quote", 10.21, 10.26]
["2026-09-29T16:40:36.639376+00:00", "trade", 10.23, 82.0]
["2026-09-29T16:40:36.639380+00:00", "quote", 10.21, 10.26]
["2026-09-29T16:40:36.639736+00:00", "trade", 10.235, 800.0]
["2026-09-29T16:40:36.639755+00:00", "quote", 10.21, 10.26]
["2026-09-29T16:40:36.639847+00:00", "trade", 10.235, 54.0]
["2026-09-29T16:40:36.642029+00:00", "trade", 10.235, 54.0]
["2026-09-29T16:40:36.644149+00:00", "trade", 10.235, 54.0]
["2026-09-29T16:40:36.646282+00:00", "trade", 10.235, 54.0]
["2026-09-29T16:40:36.648282+00:00", "trade", 10.235, 40.0]
["2026-09-29T16:40:36.668758+00:00", "quote", 10.21, 10.26]
["2026-09-29T16:40:36.668759+00:00", "quote", 10.21, 10.26]
["2026-09-29T16:40:36.673446+00:00", "trade", 10.235, 400.0]
["2026-09-29T16:40:36.673526+00:00", "trade", 10.235, 400.0]
["2026-09-29T16:40:36.673654+00:00", "trade", 10.235, 400.0]
["2026-09-29T16:40:36.673674+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:40:36.673718+00:00", "trade", 10.235, 300.0]
["2026-09-29T16:40:36.673726+00:00", "trade", 10.235, 200.0]
["2026-09-29T16:40:36.674374+00:00", "quote", 10.21, 10.26]
["2026-09-29T16:40:36.674822+00:00", "quote", 10.21, 10.26]
["2026-09-29T16:40:36.675295+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:40:36.677363+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:40:36.686114+00:00", "trade", 10.235, 300.0]
["2026-09-29T16:40:36.686571+00:00", "trade", 10.235, 125.0]
["2026-09-29T16:40:36.686588+00:00", "trade", 10.235, 300.0]
["2026-09-29T16:40:36.687042+00:00", "trade", 10.235, 75.0]
["2026-09-29T16:40:36.694802+00:00", "trade", 10.235, 200.0]
["2026-09-29T16:40:36.719342+00:00", "trade", 10.235, 195.0]
["2026-09-29T16:40:36.719431+00:00", "trade", 10.235, 205.0]
["2026-09-29T16:40:36.719487+00:00", "trade", 10.235, 200.0]
["2026-09-29T16:40:36.719548+00:00", "trade", 10.235, 500.0]
["2026-09-29T16:40:36.719615+00:00", "trade", 10.235, 195.0]
["2026-09-29T16:40:36.719668+00:00", "trade", 10.235, 305.0]
["2026-09-29T16:40:36.719720+00:00", "quote", 10.21, 10.26]
["2026-09-29T16:40:36.719849+00:00", "quote", 10.21, 10.26]
["2026-09-29T16:40:36.720001+00:00", "trade", 10.235, 95.0]
["2026-09-29T16:40:36.720060+00:00", "quote", 10.21, 10.26]
["2026-09-29T16:40:36.720060+00:00", "quote", 10.21, 10.26]
["2026-09-29T16:40:36.720140+00:00", "quote", 10.21, 10.26]
["2026-09-29T16:40:36.720771+00:00", "trade", 10.235, 500.0]
["2026-09-29T16:40:36.721418+00:00", "quote", 10.21, 10.26]
["2026-09-29T16:40:36.721529+00:00", "quote", 10.21, 10.26]
["2026-09-29T16:40:36.723871+00:00", "trade", 10.235, 95.0]
["2026-09-29T16:40:36.731767+00:00", "trade", 10.235, 200.0]
["2026-09-29T16:40:36.734539+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:40:36.751550+00:00", "trade", 10.235, 200.0]
["2026-09-29T16:40:36.763590+00:00", "trade", 10.235, 125.0]
["2026-09-29T16:40:36.763747+00:00", "trade", 10.235, 275.0]
["2026-09-29T16:40:36.764406+00:00", "quote", 10.21, 10.26]
["2026-09-29T16:40:36.764469+00:00", "quote", 10.21, 10.27]
["2026-09-29T16:40:36.764491+00:00", "trade", 10.23, 93.0]
["2026-09-29T16:40:36.764752+00:00", "quote", 10.21, 10.27]
["2026-09-29T16:40:36.764778+00:00", "quote", 10.21, 10.27]
["2026-09-29T16:40:36.764852+00:00", "quote", 10.21, 10.27]
["2026-09-29T16:40:36.765061+00:00", "trade", 10.23, 82.0]
["2026-09-29T16:40:36.765292+00:00", "quote", 10.21, 10.27]
["2026-09-29T16:40:36.765341+00:00", "quote", 10.21, 10.27]
["2026-09-29T16:40:36.765362+00:00", "quote", 10.21, 10.27]
["2026-09-29T16:40:36.768817+00:00", "quote", 10.21, 10.27]
["2026-09-29T16:40:37.010352+00:00", "trade", 10.24, 1.0]
["2026-09-29T16:40:37.011841+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:37.016634+00:00", "trade", 10.24, 1.0]
["2026-09-29T16:40:37.023083+00:00", "trade", 10.24, 1.0]
["2026-09-29T16:40:37.028981+00:00", "trade", 10.24, 1.0]
["2026-09-29T16:40:37.035715+00:00", "trade", 10.2206, 300.0]
["2026-09-29T16:40:37.035760+00:00", "trade", 10.22, 93.0]
["2026-09-29T16:40:37.035761+00:00", "trade", 10.22, 32.0]
["2026-09-29T16:40:37.035792+00:00", "trade", 10.22, 44.0]
["2026-09-29T16:40:37.035813+00:00", "trade", 10.22, 125.0]
["2026-09-29T16:40:37.035875+00:00", "trade", 10.22, 125.0]
["2026-09-29T16:40:37.035921+00:00", "trade", 10.22, 125.0]
["2026-09-29T16:40:37.036055+00:00", "trade", 10.24, 1.0]
["2026-09-29T16:40:37.036079+00:00", "trade", 10.22, 125.0]
["2026-09-29T16:40:37.036080+00:00", "trade", 10.22, 125.0]
["2026-09-29T16:40:37.036316+00:00", "trade", 10.22, 82.0]
["2026-09-29T16:40:37.036347+00:00", "trade", 10.22, 82.0]
["2026-09-29T16:40:37.036348+00:00", "trade", 10.22, 43.0]
["2026-09-29T16:40:37.036436+00:00", "trade", 10.22, 125.0]
["2026-09-29T16:40:37.037333+00:00", "trade", 10.22, 125.0]
["2026-09-29T16:40:37.038060+00:00", "trade", 10.22, 125.0]
["2026-09-29T16:40:37.038791+00:00", "trade", 10.22, 125.0]
["2026-09-29T16:40:37.112903+00:00", "trade", 10.24, 50.0]
["2026-09-29T16:40:37.405353+00:00", "quote", 10.21, 10.27]
["2026-09-29T16:40:37.405472+00:00", "quote", 10.21, 10.27]
["2026-09-29T16:40:37.405654+00:00", "trade", 10.24, 200.0]
["2026-09-29T16:40:37.405663+00:00", "trade", 10.24, 20.0]
["2026-09-29T16:40:37.405729+00:00", "trade", 10.24, 300.0]
["2026-09-29T16:40:37.405751+00:00", "trade", 10.24, 200.0]
["2026-09-29T16:40:37.405778+00:00", "trade", 10.24, 300.0]
["2026-09-29T16:40:37.405779+00:00", "trade", 10.24, 300.0]
["2026-09-29T16:40:37.405818+00:00", "trade", 10.24, 200.0]
["2026-09-29T16:40:37.405937+00:00", "trade", 10.24, 200.0]
["2026-09-29T16:40:37.405985+00:00", "trade", 10.24, 300.0]
["2026-09-29T16:40:37.406032+00:00", "trade", 10.24, 130.0]
["2026-09-29T16:40:37.406035+00:00", "trade", 10.24, 170.0]
["2026-09-29T16:40:37.406041+00:00", "trade", 10.24, 150.0]
["2026-09-29T16:40:37.406048+00:00", "trade", 10.24, 150.0]
["2026-09-29T16:40:37.406336+00:00", "trade", 10.24, 300.0]
["2026-09-29T16:40:37.406376+00:00", "trade", 10.24, 300.0]
["2026-09-29T16:40:37.406377+00:00", "trade", 10.24, 300.0]
["2026-09-29T16:40:37.406404+00:00", "trade", 10.24, 200.0]
["2026-09-29T16:40:37.406793+00:00", "trade", 10.24, 198.0]
["2026-09-29T16:40:37.406990+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:37.408442+00:00", "trade", 10.24, 200.0]
["2026-09-29T16:40:37.408640+00:00", "trade", 10.24, 300.0]
["2026-09-29T16:40:37.434375+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:37.434395+00:00", "trade", 10.24, 253.0]
["2026-09-29T16:40:37.434395+00:00", "quote", 10.21, 10.27]
["2026-09-29T16:40:37.434398+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:37.434402+00:00", "quote", 10.21, 10.27]
["2026-09-29T16:40:37.434416+00:00", "quote", 10.21, 10.26]
["2026-09-29T16:40:37.434423+00:00", "quote", 10.21, 10.26]
["2026-09-29T16:40:37.434429+00:00", "quote", 10.21, 10.26]
["2026-09-29T16:40:37.434436+00:00", "quote", 10.21, 10.26]
["2026-09-29T16:40:37.434443+00:00", "quote", 10.21, 10.26]
["2026-09-29T16:40:37.434445+00:00", "trade", 10.24, 41.0]
["2026-09-29T16:40:37.434450+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:40:37.434453+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:37.434455+00:00", "trade", 10.24, 159.0]
["2026-09-29T16:40:37.434456+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:40:37.434463+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:40:37.434470+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:40:37.434477+00:00", "quote", 10.21, 10.26]
["2026-09-29T16:40:37.434490+00:00", "quote", 10.21, 10.26]
["2026-09-29T16:40:37.434497+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:40:37.434504+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:40:37.434510+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:40:37.434516+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:40:37.434841+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:40:37.435057+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:40:37.526203+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:37.526224+00:00", "trade", 10.24, 186.0]
["2026-09-29T16:40:37.526224+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:40:37.526244+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:40:37.526255+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:40:37.526262+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:40:37.526269+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:40:37.526286+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:40:37.526306+00:00", "trade", 10.23, 84.0]
["2026-09-29T16:40:37.526327+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:40:37.526330+00:00", "trade", 10.23, 14.0]
["2026-09-29T16:40:37.526371+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:40:37.526378+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:37.526391+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:40:37.526580+00:00", "trade", 10.23, 91.0]
["2026-09-29T16:40:37.526591+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:40:37.526599+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:40:37.526607+00:00", "trade", 10.22, 150.0]
["2026-09-29T16:40:37.526966+00:00", "trade", 10.22, 130.0]
["2026-09-29T16:40:37.534765+00:00", "trade", 10.22, 50.0]
["2026-09-29T16:40:37.535152+00:00", "trade", 10.22, 120.0]
["2026-09-29T16:40:37.535907+00:00", "trade", 10.22, 50.0]
["2026-09-29T16:40:37.573949+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:40:37.574008+00:00", "trade", 10.22, 640.0]
["2026-09-29T16:40:37.574263+00:00", "trade", 10.22, 110.0]
["2026-09-29T16:40:37.574319+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:40:37.608512+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:40:37.616115+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:37.627789+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:37.627924+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:37.628311+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:37.628322+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:37.628373+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:37.628415+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:37.628833+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:37.628875+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:37.628924+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:37.628966+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:37.629017+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:37.629046+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:40:37.629063+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:40:37.629115+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:40:37.629401+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:40:37.629436+00:00", "quote", 10.22, 10.26]
["2026-09-29T16:40:37.629451+00:00", "quote", 10.22, 10.26]
["2026-09-29T16:40:37.629475+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:37.629539+00:00", "quote", 10.22, 10.26]
["2026-09-29T16:40:37.629574+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:40:37.629594+00:00", "quote", 10.22, 10.26]
["2026-09-29T16:40:37.629916+00:00", "quote", 10.22, 10.26]
["2026-09-29T16:40:37.629987+00:00", "quote", 10.22, 10.26]
["2026-09-29T16:40:37.629987+00:00", "quote", 10.22, 10.26]
["2026-09-29T16:40:37.630048+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:40:37.630539+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:40:37.630564+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:40:37.631026+00:00", "quote", 10.22, 10.26]
["2026-09-29T16:40:37.631062+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:40:37.631080+00:00", "quote", 10.22, 10.26]
["2026-09-29T16:40:37.631708+00:00", "quote", 10.22, 10.26]
["2026-09-29T16:40:37.632169+00:00", "quote", 10.22, 10.26]
["2026-09-29T16:40:37.632212+00:00", "quote", 10.22, 10.26]
["2026-09-29T16:40:37.632259+00:00", "quote", 10.22, 10.26]
["2026-09-29T16:40:37.678871+00:00", "quote", 10.22, 10.26]
["2026-09-29T16:40:37.852851+00:00", "quote", 10.22, 10.26]
["2026-09-29T16:40:37.858524+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:38.085487+00:00", "trade", 10.24, 27.0]
["2026-09-29T16:40:38.323794+00:00", "trade", 10.24, 150.0]
["2026-09-29T16:40:38.459871+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:38.462397+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:38.462701+00:00", "trade", 10.26, 10000.0]
["2026-09-29T16:40:38.526425+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:40:38.526486+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:40:38.527111+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:40:38.527672+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:40:38.527800+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:40:38.613079+00:00", "trade", 10.245, 90.0]
["2026-09-29T16:40:38.616092+00:00", "trade", 10.245, 63.0]
["2026-09-29T16:40:38.616726+00:00", "trade", 10.245, 63.0]
["2026-09-29T16:40:38.616821+00:00", "trade", 10.245, 11.0]
["2026-09-29T16:40:38.616967+00:00", "trade", 10.245, 63.0]
["2026-09-29T16:40:38.617320+00:00", "trade", 10.245, 63.0]
["2026-09-29T16:40:38.617602+00:00", "trade", 10.245, 63.0]
["2026-09-29T16:40:38.618699+00:00", "trade", 10.245, 63.0]
["2026-09-29T16:40:38.619477+00:00", "trade", 10.245, 63.0]
["2026-09-29T16:40:38.619593+00:00", "trade", 10.245, 63.0]
["2026-09-29T16:40:38.619950+00:00", "trade", 10.245, 63.0]
["2026-09-29T16:40:38.620257+00:00", "trade", 10.245, 63.0]
["2026-09-29T16:40:38.620433+00:00", "trade", 10.245, 63.0]
["2026-09-29T16:40:38.620925+00:00", "trade", 10.245, 63.0]
["2026-09-29T16:40:38.621035+00:00", "trade", 10.245, 63.0]
["2026-09-29T16:40:38.621354+00:00", "trade", 10.245, 25.0]
["2026-09-29T16:40:38.622042+00:00", "trade", 10.245, 63.0]
["2026-09-29T16:40:38.622363+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:40:38.622657+00:00", "trade", 10.245, 63.0]
["2026-09-29T16:40:38.622827+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:40:38.623282+00:00", "trade", 10.245, 63.0]
["2026-09-29T16:40:38.623341+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:40:38.623350+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:40:38.624513+00:00", "trade", 10.245, 63.0]
["2026-09-29T16:40:38.624623+00:00", "trade", 10.245, 63.0]
["2026-09-29T16:40:38.626653+00:00", "trade", 10.245, 63.0]
["2026-09-29T16:40:38.631293+00:00", "trade", 10.245, 63.0]
["2026-09-29T16:40:38.631902+00:00", "trade", 10.245, 63.0]
["2026-09-29T16:40:38.635786+00:00", "trade", 10.245, 63.0]
["2026-09-29T16:40:38.636068+00:00", "trade", 10.245, 63.0]
["2026-09-29T16:40:38.638856+00:00", "trade", 10.245, 63.0]
["2026-09-29T16:40:38.644813+00:00", "trade", 10.245, 63.0]
["2026-09-29T16:40:38.653942+00:00", "trade", 10.245, 63.0]
["2026-09-29T16:40:38.713599+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:40:38.806777+00:00", "trade", 10.25, 200.0]
["2026-09-29T16:40:38.809057+00:00", "trade", 10.25, 200.0]
["2026-09-29T16:40:38.810057+00:00", "trade", 10.25, 74.0]
["2026-09-29T16:40:38.811145+00:00", "trade", 10.25, 1400.0]
["2026-09-29T16:40:38.813812+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:40:38.813920+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:40:38.837029+00:00", "trade", 10.25, 400.0]
["2026-09-29T16:40:38.838739+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:40:38.839302+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:40:38.839688+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:40:38.839986+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:40:38.840330+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:40:38.840373+00:00", "trade", 10.24, 93.0]
["2026-09-29T16:40:38.840678+00:00", "trade", 10.24, 35.0]
["2026-09-29T16:40:38.840679+00:00", "trade", 10.24, 12.0]
["2026-09-29T16:40:38.840952+00:00", "trade", 10.24, 82.0]
["2026-09-29T16:40:38.840953+00:00", "trade", 10.24, 82.0]
["2026-09-29T16:40:38.841060+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:38.841283+00:00", "trade", 10.25, 167.0]
["2026-09-29T16:40:38.841605+00:00", "trade", 10.25, 129.0]
["2026-09-29T16:40:38.845235+00:00", "trade", 10.25, 33.0]
["2026-09-29T16:40:38.845326+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:40:38.845639+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:40:38.845704+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:40:38.845777+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:40:38.845807+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:40:38.848506+00:00", "trade", 10.25, 400.0]
["2026-09-29T16:40:38.848510+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:40:38.848894+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:40:38.849512+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:40:38.852284+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:40:38.852572+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:40:38.856767+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:40:38.860548+00:00", "trade", 10.25, 125.0]
["2026-09-29T16:40:38.860709+00:00", "trade", 10.25, 101.0]
["2026-09-29T16:40:38.860711+00:00", "trade", 10.25, 399.0]
["2026-09-29T16:40:38.861673+00:00", "trade", 10.25, 500.0]
["2026-09-29T16:40:38.861966+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:40:38.870636+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:40:38.872598+00:00", "trade", 10.25, 75.0]
["2026-09-29T16:40:38.875006+00:00", "trade", 10.23, 26.0]
["2026-09-29T16:40:38.879070+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:40:38.903260+00:00", "trade", 10.25, 200.0]
["2026-09-29T16:40:39.124704+00:00", "trade", 10.23, 1.0]
["2026-09-29T16:40:39.534789+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:40:39.535493+00:00", "trade", 10.25, 300.0]
["2026-09-29T16:40:39.535529+00:00", "trade", 10.25, 200.0]
["2026-09-29T16:40:39.535536+00:00", "trade", 10.25, 300.0]
["2026-09-29T16:40:39.535555+00:00", "trade", 10.25, 300.0]
["2026-09-29T16:40:39.535582+00:00", "trade", 10.25, 200.0]
["2026-09-29T16:40:39.535597+00:00", "trade", 10.25, 200.0]
["2026-09-29T16:40:39.535604+00:00", "trade", 10.25, 200.0]
["2026-09-29T16:40:39.535640+00:00", "trade", 10.25, 300.0]
["2026-09-29T16:40:39.535641+00:00", "trade", 10.25, 300.0]
["2026-09-29T16:40:39.535668+00:00", "trade", 10.25, 200.0]
["2026-09-29T16:40:39.535752+00:00", "trade", 10.25, 300.0]
["2026-09-29T16:40:39.535771+00:00", "trade", 10.25, 200.0]
["2026-09-29T16:40:39.535927+00:00", "trade", 10.25, 300.0]
["2026-09-29T16:40:39.535949+00:00", "trade", 10.25, 400.0]
["2026-09-29T16:40:39.536116+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:40:39.537184+00:00", "trade", 10.25, 300.0]
["2026-09-29T16:40:39.537328+00:00", "trade", 10.25, 300.0]
["2026-09-29T16:40:39.537476+00:00", "trade", 10.25, 200.0]
["2026-09-29T16:40:39.540036+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:40:39.540038+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:40:39.540040+00:00", "trade", 10.23, 200.0]
["2026-09-29T16:40:39.540041+00:00", "trade", 10.23, 300.0]
["2026-09-29T16:40:39.540043+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:40:39.540057+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:39.540061+00:00", "trade", 10.23, 93.0]
["2026-09-29T16:40:39.540063+00:00", "trade", 10.23, 44.0]
["2026-09-29T16:40:39.540089+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:39.540284+00:00", "trade", 10.23, 35.0]
["2026-09-29T16:40:39.540291+00:00", "trade", 10.23, 70.0]
["2026-09-29T16:40:39.540291+00:00", "trade", 10.23, 12.0]
["2026-09-29T16:40:39.540291+00:00", "trade", 10.23, 70.0]
["2026-09-29T16:40:39.540363+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:39.540366+00:00", "trade", 10.23, 300.0]
["2026-09-29T16:40:39.540366+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:39.540403+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:39.540404+00:00", "trade", 10.23, 1.0]
["2026-09-29T16:40:39.540418+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:39.540419+00:00", "trade", 10.23, 125.0]
["2026-09-29T16:40:39.540444+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:39.540456+00:00", "trade", 10.25, 5000.0]
["2026-09-29T16:40:39.540464+00:00", "trade", 10.23, 268.0]
["2026-09-29T16:40:39.540466+00:00", "trade", 10.23, 1.0]
["2026-09-29T16:40:39.540466+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:39.540484+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:39.540490+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:39.540491+00:00", "trade", 10.23, 82.0]
["2026-09-29T16:40:39.540494+00:00", "trade", 10.23, 82.0]
["2026-09-29T16:40:39.540497+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:39.540509+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:39.540524+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:39.540536+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:39.540537+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:40:39.540538+00:00", "trade", 10.23, 25.0]
["2026-09-29T16:40:39.540543+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:39.540573+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:39.540574+00:00", "trade", 10.23, 200.0]
["2026-09-29T16:40:39.540579+00:00", "trade", 10.25, 5000.0]
["2026-09-29T16:40:39.540580+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:39.540593+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:39.540600+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:39.540607+00:00", "trade", 10.25, 5000.0]
["2026-09-29T16:40:39.540607+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:39.540615+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:40:39.540616+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:39.540622+00:00", "trade", 10.23, 200.0]
["2026-09-29T16:40:39.540623+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:39.540624+00:00", "trade", 10.23, 68.0]
["2026-09-29T16:40:39.540630+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:39.540634+00:00", "trade", 10.25, 5000.0]
["2026-09-29T16:40:39.540636+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:39.540638+00:00", "trade", 10.23, 32.0]
["2026-09-29T16:40:39.540644+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:39.540646+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:40:39.540655+00:00", "trade", 10.23, 1.0]
["2026-09-29T16:40:39.540656+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:39.540659+00:00", "trade", 10.24, 1.0]
["2026-09-29T16:40:39.540659+00:00", "trade", 10.24, 199.0]
["2026-09-29T16:40:39.540660+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:40:39.540667+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:40:39.540685+00:00", "trade", 10.24, 93.0]
["2026-09-29T16:40:39.540704+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:40:39.540719+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:40:39.540725+00:00", "trade", 10.24, 70.0]
["2026-09-29T16:40:39.540726+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:40:39.540729+00:00", "trade", 10.24, 125.0]
["2026-09-29T16:40:39.540733+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:40:39.540739+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:40:39.540742+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:40:39.540742+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:39.540745+00:00", "trade", 10.24, 70.0]
["2026-09-29T16:40:39.540753+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:39.540760+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:39.540761+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:39.540766+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:40:39.540767+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:40:39.540773+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:40:39.540776+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:40:39.540776+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:39.540784+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:39.540784+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:39.540791+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:39.540806+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:39.540813+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:39.540862+00:00", "trade", 10.24, 35.0]
["2026-09-29T16:40:39.540862+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:39.540863+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:39.540865+00:00", "trade", 10.24, 199.0]
["2026-09-29T16:40:39.540867+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:39.540869+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:39.540874+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:39.540876+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:40:39.540887+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:40:39.540890+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:39.540892+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:39.540892+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:39.540932+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:39.540950+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:40:39.541006+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:39.541033+00:00", "trade", 10.24, 90.0]
["2026-09-29T16:40:39.541045+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:39.541047+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:39.541069+00:00", "trade", 10.23, 9.0]
["2026-09-29T16:40:39.541090+00:00", "trade", 10.24, 31.0]
["2026-09-29T16:40:39.541098+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:39.541110+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:39.541113+00:00", "trade", 10.24, 125.0]
["2026-09-29T16:40:39.541142+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:39.541176+00:00", "trade", 10.24, 14.0]
["2026-09-29T16:40:39.541176+00:00", "trade", 10.24, 59.0]
["2026-09-29T16:40:39.541177+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:39.541180+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:40:39.541197+00:00", "trade", 10.23, 9.0]
["2026-09-29T16:40:39.541230+00:00", "trade", 10.23, 1.0]
["2026-09-29T16:40:39.541252+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:40:39.541337+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:40:39.541371+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:40:39.541375+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:40:39.541434+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:40:39.541441+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:40:39.541460+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:40:39.541460+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:40:39.541521+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:40:39.541552+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:40:39.541610+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:40:39.541658+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:40:39.541682+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:40:39.541692+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:40:39.541764+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:40:39.541888+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:40:39.541898+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:40:39.542091+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:40:39.542248+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:40:39.542487+00:00", "trade", 10.25, 200.0]
["2026-09-29T16:40:39.542644+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:40:39.542670+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:40:39.542786+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:40:39.542936+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:40:39.546012+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:40:39.546476+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:40:39.549654+00:00", "trade", 10.25, 200.0]
["2026-09-29T16:40:39.550392+00:00", "trade", 10.24, 93.0]
["2026-09-29T16:40:39.550416+00:00", "trade", 10.24, 125.0]
["2026-09-29T16:40:39.550454+00:00", "trade", 10.24, 125.0]
["2026-09-29T16:40:39.550455+00:00", "trade", 10.24, 35.0]
["2026-09-29T16:40:39.550493+00:00", "trade", 10.24, 125.0]
["2026-09-29T16:40:39.550521+00:00", "trade", 10.24, 125.0]
["2026-09-29T16:40:39.550529+00:00", "trade", 10.24, 125.0]
["2026-09-29T16:40:39.550571+00:00", "trade", 10.24, 125.0]
["2026-09-29T16:40:39.550587+00:00", "trade", 10.24, 125.0]
["2026-09-29T16:40:39.550593+00:00", "trade", 10.24, 125.0]
["2026-09-29T16:40:39.550617+00:00", "trade", 10.24, 125.0]
["2026-09-29T16:40:39.550634+00:00", "trade", 10.24, 82.0]
["2026-09-29T16:40:39.550661+00:00", "trade", 10.24, 15.0]
["2026-09-29T16:40:39.550669+00:00", "trade", 10.24, 125.0]
["2026-09-29T16:40:39.550684+00:00", "trade", 10.24, 125.0]
["2026-09-29T16:40:39.550688+00:00", "trade", 10.24, 125.0]
["2026-09-29T16:40:39.550712+00:00", "trade", 10.24, 125.0]
["2026-09-29T16:40:39.550734+00:00", "trade", 10.24, 82.0]
["2026-09-29T16:40:39.550746+00:00", "trade", 10.24, 125.0]
["2026-09-29T16:40:39.550752+00:00", "trade", 10.24, 125.0]
["2026-09-29T16:40:39.550765+00:00", "trade", 10.24, 125.0]
["2026-09-29T16:40:39.550788+00:00", "trade", 10.24, 125.0]
["2026-09-29T16:40:39.550805+00:00", "trade", 10.24, 125.0]
["2026-09-29T16:40:39.550819+00:00", "trade", 10.24, 125.0]
["2026-09-29T16:40:39.550867+00:00", "trade", 10.24, 125.0]
["2026-09-29T16:40:39.550912+00:00", "trade", 10.24, 125.0]
["2026-09-29T16:40:39.550927+00:00", "trade", 10.24, 125.0]
["2026-09-29T16:40:39.550970+00:00", "trade", 10.24, 125.0]
["2026-09-29T16:40:39.550984+00:00", "trade", 10.24, 125.0]
["2026-09-29T16:40:39.550991+00:00", "trade", 10.24, 125.0]
["2026-09-29T16:40:39.551054+00:00", "trade", 10.24, 86.0]
["2026-09-29T16:40:39.551125+00:00", "trade", 10.24, 7.0]
["2026-09-29T16:40:39.551495+00:00", "trade", 10.24, 125.0]
["2026-09-29T16:40:39.551742+00:00", "trade", 10.24, 125.0]
["2026-09-29T16:40:39.551757+00:00", "trade", 10.24, 125.0]
["2026-09-29T16:40:39.551954+00:00", "trade", 10.24, 125.0]
["2026-09-29T16:40:39.552416+00:00", "trade", 10.24, 125.0]
["2026-09-29T16:40:39.552464+00:00", "trade", 10.24, 50.0]
["2026-09-29T16:40:39.552726+00:00", "trade", 10.25, 200.0]
["2026-09-29T16:40:39.988929+00:00", "trade", 10.25, 5.0]
["2026-09-29T16:40:40.422368+00:00", "trade", 10.21, 97.0]
["2026-09-29T16:40:40.426550+00:00", "trade", 10.23, 600.0]
["2026-09-29T16:40:40.427282+00:00", "trade", 10.21, 2300.0]
["2026-09-29T16:40:40.427509+00:00", "trade", 10.21, 2300.0]
["2026-09-29T16:40:40.427550+00:00", "trade", 10.23, 125.0]
["2026-09-29T16:40:40.427608+00:00", "trade", 10.23, 125.0]
["2026-09-29T16:40:40.427611+00:00", "trade", 10.23, 125.0]
["2026-09-29T16:40:40.427650+00:00", "trade", 10.23, 125.0]
["2026-09-29T16:40:40.427667+00:00", "trade", 10.23, 75.0]
["2026-09-29T16:40:40.427697+00:00", "trade", 10.23, 50.0]
["2026-09-29T16:40:40.427710+00:00", "trade", 10.22, 70.0]
["2026-09-29T16:40:40.427749+00:00", "trade", 10.23, 70.0]
["2026-09-29T16:40:40.427768+00:00", "trade", 10.23, 70.0]
["2026-09-29T16:40:40.427776+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:40:40.427791+00:00", "trade", 10.23, 70.0]
["2026-09-29T16:40:40.427793+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:40:40.427816+00:00", "trade", 10.23, 125.0]
["2026-09-29T16:40:40.427819+00:00", "trade", 10.23, 125.0]
["2026-09-29T16:40:40.427820+00:00", "trade", 10.23, 125.0]
["2026-09-29T16:40:40.427834+00:00", "trade", 10.23, 125.0]
["2026-09-29T16:40:40.427838+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:40:40.427878+00:00", "trade", 10.21, 533.0]
["2026-09-29T16:40:40.427913+00:00", "trade", 10.23, 125.0]
["2026-09-29T16:40:40.427914+00:00", "trade", 10.23, 5.0]
["2026-09-29T16:40:40.427928+00:00", "trade", 10.23, 5.0]
["2026-09-29T16:40:40.427947+00:00", "trade", 10.23, 75.0]
["2026-09-29T16:40:40.427959+00:00", "trade", 10.23, 5.0]
["2026-09-29T16:40:40.427991+00:00", "quote", 10.21, 10.25]
["2026-09-29T16:40:40.427992+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:40:40.428042+00:00", "trade", 10.23, 75.0]
["2026-09-29T16:40:40.428055+00:00", "trade", 10.23, 125.0]
["2026-09-29T16:40:40.428064+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:40:40.428072+00:00", "trade", 10.23, 70.0]
["2026-09-29T16:40:40.428099+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:40:40.428107+00:00", "trade", 10.23, 125.0]
["2026-09-29T16:40:40.428126+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:40:40.428130+00:00", "trade", 10.23, 125.0]
["2026-09-29T16:40:40.428175+00:00", "trade", 10.23, 75.0]
["2026-09-29T16:40:40.428187+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:40:40.428205+00:00", "trade", 10.23, 75.0]
["2026-09-29T16:40:40.428211+00:00", "trade", 10.23, 125.0]
["2026-09-29T16:40:40.428219+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:40:40.428232+00:00", "trade", 10.23, 5.0]
["2026-09-29T16:40:40.428302+00:00", "trade", 10.225, 125.0]
["2026-09-29T16:40:40.428379+00:00", "trade", 10.23, 125.0]
["2026-09-29T16:40:40.428515+00:00", "trade", 10.23, 109.0]
["2026-09-29T16:40:40.428619+00:00", "trade", 10.23, 70.0]
["2026-09-29T16:40:40.428808+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:40:40.428840+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:40:40.429274+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:40:40.429345+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:40:40.429900+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:40:40.430014+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:40:40.430025+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:40:40.430027+00:00", "trade", 10.21, 93.0]
["2026-09-29T16:40:40.430027+00:00", "trade", 10.2, 1470.0]
["2026-09-29T16:40:40.430028+00:00", "trade", 10.2, 37.0]
["2026-09-29T16:40:40.430047+00:00", "trade", 10.23, 48.0]
["2026-09-29T16:40:40.430048+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:40:40.430051+00:00", "trade", 10.23, 70.0]
["2026-09-29T16:40:40.430051+00:00", "trade", 10.21, 35.0]
["2026-09-29T16:40:40.430051+00:00", "trade", 10.21, 70.0]
["2026-09-29T16:40:40.430051+00:00", "trade", 10.2, 25.0]
["2026-09-29T16:40:40.430082+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:40:40.430096+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:40:40.430099+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:40:40.430122+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:40:40.430123+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:40:40.430127+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:40:40.430133+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:40:40.430135+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:40:40.430137+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:40:40.430170+00:00", "quote", 10.2, 10.25]
["2026-09-29T16:40:40.430187+00:00", "trade", 10.225, 200.0]
["2026-09-29T16:40:40.430188+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:40:40.430195+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:40:40.430204+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:40:40.430217+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:40:40.430222+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:40:40.430244+00:00", "trade", 10.225, 46.0]
["2026-09-29T16:40:40.430268+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:40:40.430314+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:40:40.430364+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:40:40.430369+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:40:40.430374+00:00", "trade", 10.21, 35.0]
["2026-09-29T16:40:40.430374+00:00", "trade", 10.21, 12.0]
["2026-09-29T16:40:40.430374+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:40:40.430390+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:40:40.430492+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:40:40.430505+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:40:40.430607+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:40:40.430682+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:40:40.430694+00:00", "trade", 10.2, 82.0]
["2026-09-29T16:40:40.430789+00:00", "trade", 10.21, 125.0]
["2026-09-29T16:40:40.431247+00:00", "trade", 10.21, 125.0]
["2026-09-29T16:40:40.431408+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:40:40.431413+00:00", "trade", 10.22, 106.0]
["2026-09-29T16:40:40.431517+00:00", "trade", 10.21, 125.0]
["2026-09-29T16:40:40.431569+00:00", "trade", 10.21, 125.0]
["2026-09-29T16:40:40.431605+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:40:40.431699+00:00", "trade", 10.21, 125.0]
["2026-09-29T16:40:40.431862+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:40:40.432098+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:40:40.432158+00:00", "trade", 10.21, 125.0]
["2026-09-29T16:40:40.432176+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:40:40.432243+00:00", "trade", 10.21, 125.0]
["2026-09-29T16:40:40.432317+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:40:40.432373+00:00", "trade", 10.215, 125.0]
["2026-09-29T16:40:40.432562+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:40:40.432591+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:40:40.432637+00:00", "trade", 10.21, 125.0]
["2026-09-29T16:40:40.432662+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:40:40.432698+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:40:40.433089+00:00", "trade", 10.215, 125.0]
["2026-09-29T16:40:40.433146+00:00", "trade", 10.215, 25.0]
["2026-09-29T16:40:40.433503+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:40:40.440699+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:40:40.447614+00:00", "trade", 10.21, 132.0]
["2026-09-29T16:40:40.447695+00:00", "trade", 10.2, 686.0]
["2026-09-29T16:40:40.447726+00:00", "trade", 10.18, 6682.0]
["2026-09-29T16:40:40.448036+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:40:40.448504+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:40.448547+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:40.448556+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:40.449040+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:40.449067+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:40.449531+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:40.449557+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:40.450039+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:40.450072+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:40.450527+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:40.450573+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:40.451024+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:40.451053+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:40.451534+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:40.451576+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:40.452024+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:40.452051+00:00", "trade", 10.23, 1400.0]
["2026-09-29T16:40:40.452053+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:40.452536+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:40.452580+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:40.453025+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:40.453048+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:40.453535+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:40.453562+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:40.454043+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:40.454049+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:40.454548+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:40.454997+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:40.455032+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:40.455468+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:40.455530+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:40.455937+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:40.456035+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:40.456408+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:40.456525+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:40.456548+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:40.457134+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:40.457459+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:40.457618+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:40.457947+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:40.458150+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:40.458413+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:40.458636+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:40.458666+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:40.459160+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:40.459191+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:40.459647+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:40.459671+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:40.460157+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:40.460202+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:40.460645+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:40.460677+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:40.461535+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:40.461576+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:40.462071+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:40.462501+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:40.462566+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:40.462976+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:40.463055+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:40.463082+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:40.463563+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:40.463625+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:40.464053+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:40.464095+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:40.464536+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:40.464584+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:40.465030+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:40.465060+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:40.465557+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:40.465583+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:40.466064+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:40.466094+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:40.485298+00:00", "trade", 10.22, 18.0]
["2026-09-29T16:40:40.486514+00:00", "trade", 10.2006, 18.0]
["2026-09-29T16:40:40.508382+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:40.508432+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:40.540607+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:40:40.540628+00:00", "trade", 10.22, 1.0]
["2026-09-29T16:40:40.540648+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:40:40.540655+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:40.540661+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:40:40.540662+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:40.540690+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:40.541033+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:40.541301+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:40.541375+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:40.541458+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:40.541465+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:40.541472+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:40.541775+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:40:40.541789+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:40:40.582643+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:40:40.592822+00:00", "trade", 10.25, 300.0]
["2026-09-29T16:40:40.592852+00:00", "trade", 10.25, 300.0]
["2026-09-29T16:40:40.592893+00:00", "trade", 10.25, 200.0]
["2026-09-29T16:40:40.592901+00:00", "trade", 10.25, 200.0]
["2026-09-29T16:40:40.592939+00:00", "trade", 10.25, 200.0]
["2026-09-29T16:40:40.592995+00:00", "trade", 10.25, 300.0]
["2026-09-29T16:40:40.593005+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:40:40.593075+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:40:40.593103+00:00", "trade", 10.25, 300.0]
["2026-09-29T16:40:40.593139+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:40:40.593336+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:40:40.594642+00:00", "trade", 10.25, 300.0]
["2026-09-29T16:40:40.596149+00:00", "trade", 10.25, 400.0]
["2026-09-29T16:40:40.597846+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:40:40.609514+00:00", "trade", 10.25, 200.0]
["2026-09-29T16:40:40.630414+00:00", "trade", 10.25, 300.0]
["2026-09-29T16:40:40.638755+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:40:40.711785+00:00", "trade", 10.2317, 5.0]
["2026-09-29T16:40:40.825163+00:00", "trade", 10.24, 93.0]
["2026-09-29T16:40:40.825164+00:00", "trade", 10.23, 14.0]
["2026-09-29T16:40:40.825166+00:00", "trade", 10.23, 796.0]
["2026-09-29T16:40:40.825169+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:40:40.825187+00:00", "trade", 10.23, 19179.0]
["2026-09-29T16:40:40.825187+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:40:40.825188+00:00", "trade", 10.23, 48.0]
["2026-09-29T16:40:40.825190+00:00", "trade", 10.23, 30.0]
["2026-09-29T16:40:40.825191+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:40:40.825194+00:00", "trade", 10.23, 93.0]
["2026-09-29T16:40:40.825209+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:40:40.825209+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:40:40.825216+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:40:40.825223+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:40.825229+00:00", "trade", 10.22, 60.0]
["2026-09-29T16:40:40.825237+00:00", "trade", 10.22, 60.0]
["2026-09-29T16:40:40.825248+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:40.825255+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:40.825275+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:40.825470+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:40.825598+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:40.825615+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:40.825616+00:00", "trade", 10.23, 93.0]
["2026-09-29T16:40:40.825620+00:00", "trade", 10.23, 207.0]
["2026-09-29T16:40:40.825623+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:40.825624+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:40.825649+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:40.825662+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:40.825675+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:40.825689+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:40.825696+00:00", "quote", 10.23, 10.23]
["2026-09-29T16:40:40.825704+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:40.825705+00:00", "trade", 10.23, 300.0]
["2026-09-29T16:40:40.825813+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:40:40.825958+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:40:40.826023+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:40:40.826080+00:00", "trade", 10.21, 515.0]
["2026-09-29T16:40:40.826082+00:00", "trade", 10.21, 93.0]
["2026-09-29T16:40:40.826118+00:00", "quote", 10.14, 10.23]
["2026-09-29T16:40:40.826120+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:40:40.826186+00:00", "quote", 10.15, 10.23]
["2026-09-29T16:40:40.826206+00:00", "trade", 10.21, 35.0]
["2026-09-29T16:40:40.826237+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:40:40.826243+00:00", "trade", 10.21, 70.0]
["2026-09-29T16:40:40.826307+00:00", "quote", 10.15, 10.23]
["2026-09-29T16:40:40.826313+00:00", "trade", 10.21, 35.0]
["2026-09-29T16:40:40.826335+00:00", "trade", 10.21, 70.0]
["2026-09-29T16:40:40.826377+00:00", "trade", 10.21, 35.0]
["2026-09-29T16:40:40.826400+00:00", "quote", 10.15, 10.23]
["2026-09-29T16:40:40.826412+00:00", "trade", 10.21, 35.0]
["2026-09-29T16:40:40.826463+00:00", "quote", 10.15, 10.23]
["2026-09-29T16:40:40.826492+00:00", "trade", 10.21, 82.0]
["2026-09-29T16:40:40.826500+00:00", "trade", 10.21, 449.0]
["2026-09-29T16:40:40.826507+00:00", "trade", 10.21, 70.0]
["2026-09-29T16:40:40.826509+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:40:40.826512+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:40:40.826527+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:40:40.826564+00:00", "trade", 10.21, 82.0]
["2026-09-29T16:40:40.826580+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:40:40.826584+00:00", "trade", 10.21, 46.0]
["2026-09-29T16:40:40.826617+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:40:40.826694+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:40:40.826744+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:40:40.826987+00:00", "trade", 10.21, 25.0]
["2026-09-29T16:40:40.827018+00:00", "trade", 10.21, 125.0]
["2026-09-29T16:40:40.827422+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:40:40.827882+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:40:40.828869+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:40:40.831649+00:00", "trade", 10.2192, 150.0]
["2026-09-29T16:40:40.876265+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:40:40.876315+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:40:40.876730+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:40:40.888088+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:40:40.925856+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:40:40.925892+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:40:40.934112+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:40:40.934799+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:40:40.941264+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:40:40.941998+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:40:40.980177+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:40:41.001707+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:40:41.037489+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:40:41.499905+00:00", "trade", 10.22, 500.0]
["2026-09-29T16:40:41.549554+00:00", "trade", 10.22, 46.0]
["2026-09-29T16:40:41.549646+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:40:41.549707+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:40:41.549907+00:00", "trade", 10.22, 2.0]
["2026-09-29T16:40:41.551767+00:00", "trade", 10.23, 4800.0]
["2026-09-29T16:40:41.798944+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:40:41.799040+00:00", "trade", 10.21, 200.0]
["2026-09-29T16:40:41.799041+00:00", "trade", 10.21, 417.0]
["2026-09-29T16:40:41.799041+00:00", "trade", 10.21, 383.0]
["2026-09-29T16:40:41.799098+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:40:41.799116+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:40:41.799154+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:40:41.799155+00:00", "trade", 10.21, 300.0]
["2026-09-29T16:40:41.799156+00:00", "trade", 10.21, 300.0]
["2026-09-29T16:40:41.799174+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:40:41.799182+00:00", "trade", 10.21, 489.0]
["2026-09-29T16:40:41.799182+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:40:41.799188+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:40:41.799194+00:00", "trade", 10.21, 3.0]
["2026-09-29T16:40:41.799195+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:40:41.799196+00:00", "trade", 10.21, 197.0]
["2026-09-29T16:40:41.799202+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:40:41.799218+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:40:41.799250+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:40:41.799274+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:40:41.799536+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:40:41.799600+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:40:41.799731+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:40:41.799750+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:40:41.799761+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:40:41.799763+00:00", "trade", 10.22, 33.0]
["2026-09-29T16:40:41.799764+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:40:41.799787+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:40:41.799789+00:00", "trade", 10.21, 82.0]
["2026-09-29T16:40:41.799806+00:00", "trade", 10.21, 49.0]
["2026-09-29T16:40:41.799811+00:00", "trade", 10.21, 32.0]
["2026-09-29T16:40:41.799828+00:00", "trade", 10.21, 19.0]
["2026-09-29T16:40:41.799869+00:00", "trade", 10.21, 43.0]
["2026-09-29T16:40:41.820351+00:00", "trade", 10.21, 43.0]
["2026-09-29T16:40:41.820353+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:40:41.820353+00:00", "trade", 10.21, 51.0]
["2026-09-29T16:40:41.820360+00:00", "trade", 10.21, 7.0]
["2026-09-29T16:40:41.820360+00:00", "trade", 10.21, 6.0]
["2026-09-29T16:40:41.820366+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:40:41.820387+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:40:41.820399+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:40:41.820434+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:40:41.820519+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:40:41.824429+00:00", "trade", 10.22, 82.0]
["2026-09-29T16:40:41.826247+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:40:41.826381+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:40:41.826444+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:41.826824+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:41.826844+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:41.826911+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:41.826912+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:40:41.827193+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:41.836079+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:41.836080+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:40:41.837934+00:00", "trade", 10.225, 80.0]
["2026-09-29T16:40:41.843657+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:40:41.843657+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:41.844042+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:41.852578+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:41.852580+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:40:41.852603+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:40:41.852603+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:40:41.852623+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:40:41.852636+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:40:41.852663+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:40:41.853003+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:40:41.853043+00:00", "trade", 10.23, 5067.0]
["2026-09-29T16:40:41.853098+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:40:41.853099+00:00", "trade", 10.22, 200.0]
["2026-09-29T16:40:41.853100+00:00", "trade", 10.22, 1.0]
["2026-09-29T16:40:41.853101+00:00", "trade", 10.22, 400.0]
["2026-09-29T16:40:41.853103+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:40:41.853105+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:40:41.853119+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:40:41.853126+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:40:41.853154+00:00", "trade", 10.23, 5067.0]
["2026-09-29T16:40:41.853167+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:40:41.853184+00:00", "trade", 10.23, 5067.0]
["2026-09-29T16:40:41.853202+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:40:41.853354+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:40:41.853378+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:40:41.853470+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:40:41.853642+00:00", "trade", 10.22, 67.0]
["2026-09-29T16:40:41.853689+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:40:41.853689+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:40:41.853691+00:00", "trade", 10.23, 93.0]
["2026-09-29T16:40:41.853715+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:41.853729+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:40:41.853743+00:00", "trade", 10.23, 1.0]
["2026-09-29T16:40:41.853745+00:00", "trade", 10.23, 69.0]
["2026-09-29T16:40:41.853754+00:00", "trade", 10.23, 1.0]
["2026-09-29T16:40:41.853756+00:00", "trade", 10.23, 1.0]
["2026-09-29T16:40:41.853758+00:00", "trade", 10.23, 1.0]
["2026-09-29T16:40:41.853761+00:00", "trade", 10.23, 28.0]
["2026-09-29T16:40:41.853762+00:00", "trade", 10.23, 72.0]
["2026-09-29T16:40:41.853763+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:41.853766+00:00", "trade", 10.23, 28.0]
["2026-09-29T16:40:41.853766+00:00", "trade", 10.23, 65.0]
["2026-09-29T16:40:41.853769+00:00", "trade", 10.23, 1.0]
["2026-09-29T16:40:41.853800+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:41.853805+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:41.853819+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:41.853820+00:00", "quote", 10.22, 10.26]
["2026-09-29T16:40:41.853826+00:00", "quote", 10.22, 10.26]
["2026-09-29T16:40:41.853833+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:41.853840+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:41.853863+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:40:41.853863+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:41.853864+00:00", "trade", 10.23, 93.0]
["2026-09-29T16:40:41.853881+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:41.853889+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:41.853896+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:41.853910+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:41.853917+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:41.853924+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:41.853952+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:41.854380+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:41.854383+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:40:41.854385+00:00", "trade", 10.23, 1.0]
["2026-09-29T16:40:41.854387+00:00", "quote", 10.22, 10.27]
["2026-09-29T16:40:41.854401+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:41.854409+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:41.854415+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:41.854423+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:41.854429+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:41.854437+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:41.854445+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:41.854455+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:40:41.854457+00:00", "trade", 10.23, 1.0]
["2026-09-29T16:40:41.854459+00:00", "trade", 10.23, 92.0]
["2026-09-29T16:40:41.854460+00:00", "quote", 10.22, 10.27]
["2026-09-29T16:40:41.854473+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:41.854481+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:41.854484+00:00", "trade", 10.23, 94.0]
["2026-09-29T16:40:41.854486+00:00", "trade", 10.24, 28.0]
["2026-09-29T16:40:41.854488+00:00", "quote", 10.22, 10.27]
["2026-09-29T16:40:41.854495+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:41.854512+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:41.862478+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:40:41.862480+00:00", "trade", 10.22, 13.0]
["2026-09-29T16:40:41.862480+00:00", "trade", 10.22, 82.0]
["2026-09-29T16:40:41.862480+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:40:41.862484+00:00", "trade", 10.22, 96.0]
["2026-09-29T16:40:41.863611+00:00", "trade", 10.22, 415.0]
["2026-09-29T16:40:41.863611+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:41.864115+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:41.864116+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:40:41.864409+00:00", "trade", 10.23, 6.0]
["2026-09-29T16:40:41.864410+00:00", "trade", 10.23, 94.0]
["2026-09-29T16:40:41.864416+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:41.864678+00:00", "trade", 10.24, 65.0]
["2026-09-29T16:40:41.864689+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:41.865099+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:40:41.865730+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:40:41.865730+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:42.088817+00:00", "trade", 10.2299, 150.0]
["2026-09-29T16:40:42.101347+00:00", "trade", 10.225, 50.0]
["2026-09-29T16:40:42.102106+00:00", "trade", 10.2206, 50.0]
["2026-09-29T16:40:42.672926+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:42.675879+00:00", "trade", 10.23, 6.0]
["2026-09-29T16:40:42.675880+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:40:42.675881+00:00", "trade", 10.23, 294.0]
["2026-09-29T16:40:42.675886+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:40:42.675893+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:42.675900+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:42.675908+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:42.675916+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:42.675918+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:40:42.675922+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:40:42.675930+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:42.675936+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:42.675943+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:40:42.675950+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:42.675957+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:42.675964+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:40:42.675970+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:42.675977+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:42.675986+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:42.676013+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:42.676163+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:42.676196+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:42.676274+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:42.676294+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:40:42.676365+00:00", "trade", 10.23, 1.0]
["2026-09-29T16:40:42.676368+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:40:42.676368+00:00", "trade", 10.23, 62.0]
["2026-09-29T16:40:42.676372+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:40:42.676385+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:40:42.676407+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:40:42.676432+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:40:42.676813+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:40:42.677129+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:40:42.677148+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:40:42.680336+00:00", "trade", 10.23, 300.0]
["2026-09-29T16:40:42.680344+00:00", "trade", 10.23, 300.0]
["2026-09-29T16:40:42.680373+00:00", "trade", 10.23, 300.0]
["2026-09-29T16:40:42.686613+00:00", "trade", 10.245, 500.0]
["2026-09-29T16:40:42.690936+00:00", "trade", 10.245, 500.0]
["2026-09-29T16:40:42.693125+00:00", "trade", 10.245, 262.0]
["2026-09-29T16:40:42.695165+00:00", "trade", 10.245, 500.0]
["2026-09-29T16:40:42.697629+00:00", "trade", 10.245, 200.0]
["2026-09-29T16:40:42.699243+00:00", "trade", 10.245, 63.0]
["2026-09-29T16:40:42.700633+00:00", "trade", 10.245, 63.0]
["2026-09-29T16:40:42.700929+00:00", "trade", 10.245, 63.0]
["2026-09-29T16:40:42.701192+00:00", "trade", 10.245, 63.0]
["2026-09-29T16:40:42.701808+00:00", "trade", 10.245, 44.0]
["2026-09-29T16:40:42.701946+00:00", "trade", 10.245, 63.0]
["2026-09-29T16:40:42.702642+00:00", "trade", 10.245, 63.0]
["2026-09-29T16:40:42.702920+00:00", "trade", 10.245, 63.0]
["2026-09-29T16:40:42.703013+00:00", "trade", 10.245, 63.0]
["2026-09-29T16:40:42.703578+00:00", "trade", 10.245, 63.0]
["2026-09-29T16:40:42.703852+00:00", "trade", 10.245, 63.0]
["2026-09-29T16:40:42.704543+00:00", "trade", 10.245, 63.0]
["2026-09-29T16:40:42.704812+00:00", "trade", 10.245, 63.0]
["2026-09-29T16:40:42.704991+00:00", "trade", 10.245, 63.0]
["2026-09-29T16:40:42.705115+00:00", "trade", 10.245, 63.0]
["2026-09-29T16:40:42.705194+00:00", "trade", 10.245, 238.0]
["2026-09-29T16:40:42.705477+00:00", "trade", 10.245, 63.0]
["2026-09-29T16:40:42.707166+00:00", "trade", 10.245, 63.0]
["2026-09-29T16:40:42.708862+00:00", "trade", 10.245, 63.0]
["2026-09-29T16:40:42.709991+00:00", "trade", 10.245, 63.0]
["2026-09-29T16:40:42.711416+00:00", "trade", 10.245, 63.0]
["2026-09-29T16:40:42.712055+00:00", "trade", 10.245, 63.0]
["2026-09-29T16:40:42.712630+00:00", "trade", 10.245, 63.0]
["2026-09-29T16:40:42.713216+00:00", "trade", 10.245, 63.0]
["2026-09-29T16:40:42.713797+00:00", "trade", 10.245, 63.0]
["2026-09-29T16:40:42.714042+00:00", "trade", 10.245, 63.0]
["2026-09-29T16:40:42.720515+00:00", "trade", 10.245, 63.0]
["2026-09-29T16:40:42.723196+00:00", "trade", 10.245, 63.0]
["2026-09-29T16:40:42.724699+00:00", "trade", 10.26, 2400.0]
["2026-09-29T16:40:42.725540+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:40:42.725935+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:40:42.726151+00:00", "trade", 10.245, 63.0]
["2026-09-29T16:40:42.728068+00:00", "trade", 10.245, 19.0]
["2026-09-29T16:40:42.729162+00:00", "trade", 10.245, 63.0]
["2026-09-29T16:40:42.729568+00:00", "trade", 10.245, 58.0]
["2026-09-29T16:40:42.731767+00:00", "trade", 10.245, 63.0]
["2026-09-29T16:40:42.732180+00:00", "trade", 10.245, 63.0]
["2026-09-29T16:40:42.735897+00:00", "trade", 10.245, 63.0]
["2026-09-29T16:40:42.746178+00:00", "trade", 10.245, 63.0]
["2026-09-29T16:40:42.746266+00:00", "trade", 10.245, 63.0]
["2026-09-29T16:40:42.749513+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:40:42.751125+00:00", "trade", 10.245, 200.0]
["2026-09-29T16:40:42.781101+00:00", "trade", 10.245, 400.0]
["2026-09-29T16:40:43.059803+00:00", "trade", 10.245, 200.0]
["2026-09-29T16:40:43.060570+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:40:43.350337+00:00", "trade", 10.245, 200.0]
["2026-09-29T16:40:43.546091+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:40:43.547010+00:00", "trade", 10.26, 3000.0]
["2026-09-29T16:40:43.685150+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:40:43.685166+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:40:43.685185+00:00", "trade", 10.26, 300.0]
["2026-09-29T16:40:43.685213+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:40:43.685222+00:00", "trade", 10.26, 200.0]
["2026-09-29T16:40:43.685277+00:00", "trade", 10.26, 200.0]
["2026-09-29T16:40:43.685352+00:00", "trade", 10.26, 200.0]
["2026-09-29T16:40:43.685442+00:00", "trade", 10.26, 300.0]
["2026-09-29T16:40:43.685531+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:40:43.685584+00:00", "trade", 10.26, 300.0]
["2026-09-29T16:40:43.685624+00:00", "trade", 10.26, 300.0]
["2026-09-29T16:40:43.685746+00:00", "trade", 10.26, 300.0]
["2026-09-29T16:40:43.685864+00:00", "trade", 10.26, 300.0]
["2026-09-29T16:40:43.686009+00:00", "trade", 10.26, 200.0]
["2026-09-29T16:40:43.686396+00:00", "trade", 10.26, 500.0]
["2026-09-29T16:40:43.686398+00:00", "trade", 10.26, 200.0]
["2026-09-29T16:40:43.686399+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:40:43.686453+00:00", "trade", 10.26, 1.0]
["2026-09-29T16:40:43.686511+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:40:43.686571+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:40:43.686593+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:40:43.686601+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:40:43.686774+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:40:43.686806+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:40:43.687004+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:40:43.687032+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:40:43.687036+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:40:43.687155+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:40:43.687166+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:40:43.692558+00:00", "trade", 10.26, 11.0]
["2026-09-29T16:40:43.699011+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:40:43.725273+00:00", "trade", 10.25, 500.0]
["2026-09-29T16:40:43.725362+00:00", "trade", 10.25, 400.0]
["2026-09-29T16:40:43.725425+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:40:43.725709+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:40:43.727438+00:00", "trade", 10.25, 200.0]
["2026-09-29T16:40:43.732511+00:00", "trade", 10.25, 200.0]
["2026-09-29T16:40:44.022213+00:00", "trade", 10.27, 25.0]
["2026-09-29T16:40:44.029376+00:00", "trade", 10.25, 372.0]
["2026-09-29T16:40:44.546288+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:40:44.546622+00:00", "trade", 10.27, 200.0]
["2026-09-29T16:40:44.592973+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:40:44.592975+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:40:44.593039+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:40:44.595570+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:40:44.595698+00:00", "trade", 10.25, 200.0]
["2026-09-29T16:40:44.724149+00:00", "trade", 10.25, 200.0]
["2026-09-29T16:40:44.724574+00:00", "trade", 10.25, 200.0]
["2026-09-29T16:40:44.726169+00:00", "trade", 10.27, 2500.0]
["2026-09-29T16:40:45.026468+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:40:45.027082+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:40:45.069301+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:40:45.219107+00:00", "trade", 10.25, 150.0]
["2026-09-29T16:40:46.808376+00:00", "trade", 10.25, 200.0]
["2026-09-29T16:40:46.809202+00:00", "trade", 10.26, 300.0]
["2026-09-29T16:40:46.809412+00:00", "trade", 10.26, 300.0]
["2026-09-29T16:40:46.809611+00:00", "trade", 10.26, 300.0]
["2026-09-29T16:40:46.809752+00:00", "trade", 10.26, 300.0]
["2026-09-29T16:40:46.809925+00:00", "trade", 10.26, 55.0]
["2026-09-29T16:40:46.809925+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:40:46.809926+00:00", "trade", 10.26, 1.0]
["2026-09-29T16:40:46.809945+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:46.809952+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:46.809958+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:46.809965+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:46.809973+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:46.809979+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:46.810654+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:46.810818+00:00", "trade", 10.26, 125.0]
["2026-09-29T16:40:46.813966+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:46.815206+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:46.815237+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:46.830902+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:40:46.830936+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:40:46.830999+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:40:46.831646+00:00", "trade", 10.255, 300.0]
["2026-09-29T16:40:46.831843+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:46.831873+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:46.832180+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:46.832210+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:46.832222+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:46.832252+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:46.832373+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:46.832491+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:46.832821+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:46.832852+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:46.833605+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:46.833635+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:46.834108+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:46.834139+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:46.834328+00:00", "trade", 10.24, 3400.0]
["2026-09-29T16:40:46.834404+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:46.834478+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:40:46.834526+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:46.834576+00:00", "trade", 10.24, 300.0]
["2026-09-29T16:40:46.834639+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:46.834662+00:00", "trade", 10.25, 300.0]
["2026-09-29T16:40:46.834666+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:46.834696+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:46.834747+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:46.834778+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:46.834851+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:40:46.834873+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:46.834923+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:46.834930+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:46.834940+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:46.834966+00:00", "trade", 10.24, 872.0]
["2026-09-29T16:40:46.834981+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:46.835025+00:00", "trade", 10.25, 300.0]
["2026-09-29T16:40:46.835034+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:46.835038+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:46.835043+00:00", "trade", 10.24, 300.0]
["2026-09-29T16:40:46.835209+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:46.835239+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:46.835656+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:40:46.835949+00:00", "trade", 10.25, 11.0]
["2026-09-29T16:40:46.835972+00:00", "trade", 10.25, 93.0]
["2026-09-29T16:40:46.836035+00:00", "trade", 10.25, 93.0]
["2026-09-29T16:40:46.836061+00:00", "trade", 10.25, 35.0]
["2026-09-29T16:40:46.836293+00:00", "trade", 10.25, 93.0]
["2026-09-29T16:40:46.836329+00:00", "trade", 10.25, 35.0]
["2026-09-29T16:40:46.836356+00:00", "trade", 10.24, 7500.0]
["2026-09-29T16:40:46.836451+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:46.836452+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:46.836454+00:00", "trade", 10.24, 303.0]
["2026-09-29T16:40:46.836458+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:46.836477+00:00", "trade", 10.24, 488.0]
["2026-09-29T16:40:46.836477+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:46.836484+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:40:46.836491+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:40:46.836498+00:00", "trade", 10.24, 45.0]
["2026-09-29T16:40:46.836499+00:00", "trade", 10.24, 13795.0]
["2026-09-29T16:40:46.836499+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:40:46.836500+00:00", "trade", 10.24, 300.0]
["2026-09-29T16:40:46.836503+00:00", "trade", 10.24, 93.0]
["2026-09-29T16:40:46.836503+00:00", "trade", 10.24, 70.0]
["2026-09-29T16:40:46.836519+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:46.836525+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:46.836532+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:46.836539+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:46.836545+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:46.836552+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:46.836559+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:46.836698+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:46.836705+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:46.836712+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:46.836735+00:00", "trade", 10.24, 200.0]
["2026-09-29T16:40:46.836749+00:00", "trade", 10.24, 58.0]
["2026-09-29T16:40:46.836756+00:00", "trade", 10.24, 58.0]
["2026-09-29T16:40:46.836757+00:00", "trade", 10.24, 35.0]
["2026-09-29T16:40:46.836771+00:00", "trade", 10.24, 42.0]
["2026-09-29T16:40:46.836798+00:00", "trade", 10.24, 8589.0]
["2026-09-29T16:40:46.836900+00:00", "trade", 10.24, 300.0]
["2026-09-29T16:40:46.836911+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:46.836920+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:46.836941+00:00", "trade", 10.25, 82.0]
["2026-09-29T16:40:46.836963+00:00", "trade", 10.25, 200.0]
["2026-09-29T16:40:46.837006+00:00", "trade", 10.24, 65.0]
["2026-09-29T16:40:46.837009+00:00", "trade", 10.24, 82.0]
["2026-09-29T16:40:46.837009+00:00", "trade", 10.24, 18.0]
["2026-09-29T16:40:46.837009+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:40:46.837013+00:00", "trade", 10.24, 82.0]
["2026-09-29T16:40:46.837042+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:40:46.837050+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:40:46.837051+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:46.837056+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:46.837060+00:00", "trade", 10.24, 51.0]
["2026-09-29T16:40:46.837062+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:40:46.837069+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:40:46.837076+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:40:46.837083+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:46.837090+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:46.837105+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:46.837114+00:00", "trade", 10.24, 49.0]
["2026-09-29T16:40:46.837124+00:00", "quote", 10.19, 10.24]
["2026-09-29T16:40:46.837146+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:40:46.837350+00:00", "quote", 10.19, 10.24]
["2026-09-29T16:40:46.837386+00:00", "quote", 10.19, 10.24]
["2026-09-29T16:40:46.837443+00:00", "quote", 10.19, 10.24]
["2026-09-29T16:40:46.837505+00:00", "quote", 10.19, 10.24]
["2026-09-29T16:40:46.837609+00:00", "quote", 10.19, 10.24]
["2026-09-29T16:40:46.837654+00:00", "quote", 10.19, 10.24]
["2026-09-29T16:40:46.837677+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:40:46.837991+00:00", "trade", 10.25, 3400.0]
["2026-09-29T16:40:46.838333+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:40:46.839063+00:00", "quote", 10.19, 10.24]
["2026-09-29T16:40:46.842866+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:40:46.846272+00:00", "quote", 10.19, 10.24]
["2026-09-29T16:40:46.869675+00:00", "quote", 10.19, 10.24]
["2026-09-29T16:40:46.870837+00:00", "trade", 10.215, 400.0]
["2026-09-29T16:40:46.940667+00:00", "quote", 10.19, 10.24]
["2026-09-29T16:40:47.112621+00:00", "quote", 10.19, 10.24]
["2026-09-29T16:40:47.112749+00:00", "quote", 10.19, 10.24]
["2026-09-29T16:40:47.116067+00:00", "trade", 10.24, 892.0]
["2026-09-29T16:40:47.539104+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:47.539222+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:47.539312+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:47.539319+00:00", "quote", 10.19, 10.24]
["2026-09-29T16:40:47.539414+00:00", "trade", 10.24, 3300.0]
["2026-09-29T16:40:47.539802+00:00", "quote", 10.19, 10.24]
["2026-09-29T16:40:47.539804+00:00", "quote", 10.19, 10.24]
["2026-09-29T16:40:47.540177+00:00", "trade", 10.22, 125.0]
["2026-09-29T16:40:47.540214+00:00", "quote", 10.19, 10.24]
["2026-09-29T16:40:47.540218+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:47.540774+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:47.540794+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:47.540816+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:47.541535+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:47.547174+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:47.621379+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:40:47.622334+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:47.623190+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:40:47.625884+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:40:47.630238+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:40:47.633286+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:40:47.635613+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:40:47.637869+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:40:47.893301+00:00", "trade", 10.2006, 25.0]
["2026-09-29T16:40:47.922389+00:00", "trade", 10.22, 25.0]
["2026-09-29T16:40:48.122620+00:00", "trade", 10.2006, 25.0]
["2026-09-29T16:40:48.123261+00:00", "trade", 10.22, 25.0]
["2026-09-29T16:40:48.123791+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:48.303557+00:00", "trade", 10.2, 4000.0]
["2026-09-29T16:40:48.544739+00:00", "trade", 10.22, 26.0]
["2026-09-29T16:40:48.545618+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:48.545717+00:00", "trade", 10.24, 774.0]
["2026-09-29T16:40:48.546295+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:48.547125+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:40:48.596592+00:00", "trade", 10.2006, 25.0]
["2026-09-29T16:40:48.597042+00:00", "trade", 10.22, 25.0]
["2026-09-29T16:40:48.833197+00:00", "trade", 10.22, 1.0]
["2026-09-29T16:40:49.114319+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:40:49.116124+00:00", "trade", 10.24, 300.0]
["2026-09-29T16:40:49.116190+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:49.116271+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:49.116291+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:49.116353+00:00", "trade", 10.24, 300.0]
["2026-09-29T16:40:49.116403+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:49.116452+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:40:49.116535+00:00", "trade", 10.24, 300.0]
["2026-09-29T16:40:49.116582+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:40:49.116700+00:00", "trade", 10.24, 300.0]
["2026-09-29T16:40:49.116710+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:49.116868+00:00", "trade", 10.24, 300.0]
["2026-09-29T16:40:49.117042+00:00", "trade", 10.24, 300.0]
["2026-09-29T16:40:49.117205+00:00", "trade", 10.24, 300.0]
["2026-09-29T16:40:49.117373+00:00", "trade", 10.24, 300.0]
["2026-09-29T16:40:49.117535+00:00", "trade", 10.24, 300.0]
["2026-09-29T16:40:49.117697+00:00", "trade", 10.24, 300.0]
["2026-09-29T16:40:49.117876+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:40:49.117877+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:49.117878+00:00", "trade", 10.24, 1.0]
["2026-09-29T16:40:49.117891+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:40:49.117905+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:40:49.117908+00:00", "trade", 10.24, 10.0]
["2026-09-29T16:40:49.117912+00:00", "trade", 10.24, 1.0]
["2026-09-29T16:40:49.117912+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:40:49.117914+00:00", "trade", 10.24, 46.0]
["2026-09-29T16:40:49.117919+00:00", "trade", 10.24, 46.0]
["2026-09-29T16:40:49.117919+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:49.117925+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:49.118059+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:49.118151+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:49.118252+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:49.118252+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:40:49.118330+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:49.118337+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:49.118383+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:49.118495+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:49.125234+00:00", "trade", 10.24, 300.0]
["2026-09-29T16:40:49.164529+00:00", "trade", 10.245, 500.0]
["2026-09-29T16:40:49.166380+00:00", "trade", 10.245, 300.0]
["2026-09-29T16:40:49.168392+00:00", "trade", 10.245, 500.0]
["2026-09-29T16:40:49.169648+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:49.169649+00:00", "trade", 10.24, 200.0]
["2026-09-29T16:40:49.169650+00:00", "trade", 10.24, 300.0]
["2026-09-29T16:40:49.169654+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:49.169669+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:49.169676+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:49.169682+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:49.169689+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:49.169694+00:00", "trade", 10.23, 137.0]
["2026-09-29T16:40:49.169696+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:49.169703+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:49.169735+00:00", "trade", 10.23, 163.0]
["2026-09-29T16:40:49.169754+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:49.169760+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:49.169767+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:49.169785+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:49.169894+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:40:49.170024+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:40:49.170078+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:40:49.170087+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:49.170095+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:49.170102+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:49.170118+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:49.170126+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:49.170379+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:49.170425+00:00", "trade", 10.245, 500.0]
["2026-09-29T16:40:49.172135+00:00", "trade", 10.245, 329.0]
["2026-09-29T16:40:49.173857+00:00", "trade", 10.245, 63.0]
["2026-09-29T16:40:49.175348+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:49.182334+00:00", "trade", 10.245, 500.0]
["2026-09-29T16:40:49.186000+00:00", "trade", 10.245, 50.0]
["2026-09-29T16:40:49.192787+00:00", "trade", 10.245, 329.0]
["2026-09-29T16:40:49.198154+00:00", "trade", 10.24, 63.0]
["2026-09-29T16:40:49.198248+00:00", "trade", 10.235, 200.0]
["2026-09-29T16:40:49.203505+00:00", "trade", 10.2306, 25.0]
["2026-09-29T16:40:49.216653+00:00", "trade", 10.235, 25.0]
["2026-09-29T16:40:49.216719+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:40:49.219511+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:40:49.224448+00:00", "trade", 10.235, 200.0]
["2026-09-29T16:40:49.249743+00:00", "trade", 10.235, 5000.0]
["2026-09-29T16:40:49.249829+00:00", "trade", 10.235, 566.0]
["2026-09-29T16:40:49.251537+00:00", "trade", 10.235, 434.0]
["2026-09-29T16:40:49.257220+00:00", "trade", 10.235, 40.0]
["2026-09-29T16:40:49.264725+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:40:49.269685+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:40:49.271332+00:00", "trade", 10.24, 200.0]
["2026-09-29T16:40:49.272097+00:00", "trade", 10.24, 500.0]
["2026-09-29T16:40:49.272191+00:00", "trade", 10.235, 126.0]
["2026-09-29T16:40:49.275739+00:00", "trade", 10.235, 374.0]
["2026-09-29T16:40:49.281852+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:49.281855+00:00", "trade", 10.24, 300.0]
["2026-09-29T16:40:49.287070+00:00", "trade", 10.24, 60.0]
["2026-09-29T16:40:49.287162+00:00", "trade", 10.24, 200.0]
["2026-09-29T16:40:49.288060+00:00", "trade", 10.24, 200.0]
["2026-09-29T16:40:49.313649+00:00", "trade", 10.235, 500.0]
["2026-09-29T16:40:49.315240+00:00", "trade", 10.24, 200.0]
["2026-09-29T16:40:49.333786+00:00", "trade", 10.24, 200.0]
["2026-09-29T16:40:49.378460+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:49.448340+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:40:49.534594+00:00", "trade", 10.24, 144.0]
["2026-09-29T16:40:50.234663+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:50.235312+00:00", "trade", 10.24, 200.0]
["2026-09-29T16:40:50.235312+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:40:50.235315+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:50.235370+00:00", "trade", 10.24, 200.0]
["2026-09-29T16:40:50.235691+00:00", "trade", 10.24, 200.0]
["2026-09-29T16:40:50.235724+00:00", "trade", 10.24, 300.0]
["2026-09-29T16:40:50.235826+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:50.236228+00:00", "trade", 10.24, 300.0]
["2026-09-29T16:40:50.238264+00:00", "trade", 10.25, 1300.0]
["2026-09-29T16:40:50.500416+00:00", "trade", 10.25, 6.0]
["2026-09-29T16:40:50.955171+00:00", "trade", 10.23, 25.0]
["2026-09-29T16:40:51.095537+00:00", "trade", 10.24, 82.0]
["2026-09-29T16:40:51.464052+00:00", "trade", 10.24, 900.0]
["2026-09-29T16:40:51.735133+00:00", "trade", 10.1691, 100.0]
["2026-09-29T16:40:52.460550+00:00", "trade", 10.24, 150.0]
["2026-09-29T16:40:52.767933+00:00", "trade", 10.24, 300.0]
["2026-09-29T16:40:52.768381+00:00", "trade", 10.24, 300.0]
["2026-09-29T16:40:52.768787+00:00", "trade", 10.24, 300.0]
["2026-09-29T16:40:52.769193+00:00", "trade", 10.24, 300.0]
["2026-09-29T16:40:52.769605+00:00", "trade", 10.24, 200.0]
["2026-09-29T16:40:52.769606+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:52.770035+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:52.771986+00:00", "trade", 10.25, 2000.0]
["2026-09-29T16:40:52.897904+00:00", "trade", 10.25, 250.0]
["2026-09-29T16:40:52.897905+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:40:52.897924+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:52.897931+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:52.897937+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:52.897944+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:52.897950+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:52.897957+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:52.897964+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:52.898003+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:52.898036+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:52.898074+00:00", "trade", 10.25, 10.0]
["2026-09-29T16:40:52.898104+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:52.898105+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:40:52.898169+00:00", "quote", 10.24, 10.27]
["2026-09-29T16:40:52.898172+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:52.898193+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:52.898219+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:52.898231+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:52.898362+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:52.898606+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:52.936854+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:53.007932+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:53.007933+00:00", "trade", 10.25, 633.0]
["2026-09-29T16:40:53.007934+00:00", "trade", 10.25, 251.0]
["2026-09-29T16:40:53.007935+00:00", "trade", 10.25, 300.0]
["2026-09-29T16:40:53.007937+00:00", "trade", 10.25, 1287.0]
["2026-09-29T16:40:53.007939+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:53.007946+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:53.007953+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:53.007962+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:53.007963+00:00", "trade", 10.25, 84.0]
["2026-09-29T16:40:53.007985+00:00", "trade", 10.25, 172.0]
["2026-09-29T16:40:53.007985+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:53.008166+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:40:53.008184+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:53.008227+00:00", "trade", 10.25, 300.0]
["2026-09-29T16:40:53.008393+00:00", "trade", 10.25, 3000.0]
["2026-09-29T16:40:53.008732+00:00", "trade", 10.25, 800.0]
["2026-09-29T16:40:53.009391+00:00", "trade", 10.26, 142.0]
["2026-09-29T16:40:53.009541+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:40:53.009551+00:00", "trade", 10.26, 46.0]
["2026-09-29T16:40:53.009551+00:00", "trade", 10.26, 46.0]
["2026-09-29T16:40:53.009553+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:53.009554+00:00", "trade", 10.27, 67.0]
["2026-09-29T16:40:53.009555+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:40:53.009556+00:00", "trade", 10.27, 54.0]
["2026-09-29T16:40:53.009560+00:00", "trade", 10.27, 69.0]
["2026-09-29T16:40:53.009562+00:00", "trade", 10.27, 54.0]
["2026-09-29T16:40:53.009587+00:00", "trade", 10.26, 46.0]
["2026-09-29T16:40:53.009587+00:00", "trade", 10.27, 68.0]
["2026-09-29T16:40:53.009587+00:00", "trade", 10.27, 54.0]
["2026-09-29T16:40:53.009612+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:40:53.009635+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:53.009668+00:00", "trade", 10.27, 68.0]
["2026-09-29T16:40:53.009668+00:00", "trade", 10.27, 227.0]
["2026-09-29T16:40:53.009668+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:53.009715+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:40:53.009715+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:53.009739+00:00", "trade", 10.26, 82.0]
["2026-09-29T16:40:53.009740+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:40:53.009740+00:00", "trade", 10.27, 98.0]
["2026-09-29T16:40:53.009741+00:00", "trade", 10.27, 79.0]
["2026-09-29T16:40:53.009741+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:53.009836+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:53.009867+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:40:53.009890+00:00", "quote", 10.26, 10.26]
["2026-09-29T16:40:53.009921+00:00", "trade", 10.26, 50.0]
["2026-09-29T16:40:53.009938+00:00", "trade", 10.26, 15.0]
["2026-09-29T16:40:53.009975+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:40:53.009977+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:40:53.010050+00:00", "trade", 10.25, 1957.0]
["2026-09-29T16:40:53.010051+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:40:53.010070+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:40:53.010077+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:40:53.010084+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:40:53.010090+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:40:53.010098+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:40:53.010146+00:00", "quote", 10.26, 10.26]
["2026-09-29T16:40:53.010200+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:40:53.010234+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:40:53.010398+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:40:53.010411+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:40:53.010469+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:40:53.010553+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:53.010777+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:40:53.011108+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:40:53.012334+00:00", "trade", 10.26, 30.0]
["2026-09-29T16:40:53.012395+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:40:53.020938+00:00", "trade", 10.25, 5329.0]
["2026-09-29T16:40:53.110070+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:40:53.110375+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:40:53.152584+00:00", "trade", 10.24, 51.0]
["2026-09-29T16:40:53.153187+00:00", "trade", 10.07, 7.0]
["2026-09-29T16:40:53.154169+00:00", "trade", 10.2305, 51.0]
["2026-09-29T16:40:53.479177+00:00", "trade", 10.24, 50.0]
["2026-09-29T16:40:53.480871+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:40:53.489843+00:00", "trade", 10.24, 50.0]
["2026-09-29T16:40:53.792172+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:40:54.010513+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:54.335792+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:54.335938+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:55.117730+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:40:55.117732+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:55.573714+00:00", "trade", 10.245, 500.0]
["2026-09-29T16:40:56.150406+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:56.150442+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:40:56.150445+00:00", "trade", 10.25, 15.0]
["2026-09-29T16:40:56.150453+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:40:56.150453+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:40:56.150453+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:56.150454+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:56.150623+00:00", "trade", 10.25, 11.0]
["2026-09-29T16:40:56.150723+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:56.150743+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:56.150824+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:40:56.150824+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:40:56.150947+00:00", "trade", 10.25, 400.0]
["2026-09-29T16:40:56.151009+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:40:56.151323+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:40:56.151449+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:40:56.153444+00:00", "trade", 10.25, 300.0]
["2026-09-29T16:40:56.153452+00:00", "trade", 10.25, 300.0]
["2026-09-29T16:40:56.154404+00:00", "trade", 10.255, 400.0]
["2026-09-29T16:40:56.183926+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:40:56.184241+00:00", "quote", 10.25, 10.3]
["2026-09-29T16:40:56.184720+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:40:56.184771+00:00", "quote", 10.25, 10.3]
["2026-09-29T16:40:56.185185+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:40:56.185689+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:40:56.185940+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:40:56.186204+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:40:56.186384+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:40:56.186416+00:00", "quote", 10.25, 10.3]
["2026-09-29T16:40:56.186689+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:40:56.186863+00:00", "quote", 10.25, 10.3]
["2026-09-29T16:40:56.648619+00:00", "trade", 10.275, 300.0]
["2026-09-29T16:40:56.649000+00:00", "quote", 10.25, 10.3]
["2026-09-29T16:40:57.064022+00:00", "trade", 10.27, 30.0]
["2026-09-29T16:40:57.065165+00:00", "trade", 10.275, 300.0]
["2026-09-29T16:40:57.292351+00:00", "trade", 10.27, 50.0]
["2026-09-29T16:40:57.292354+00:00", "trade", 10.27, 250.0]
["2026-09-29T16:40:57.292372+00:00", "quote", 10.26, 10.3]
["2026-09-29T16:40:57.292376+00:00", "quote", 10.26, 10.3]
["2026-09-29T16:40:57.292379+00:00", "quote", 10.26, 10.3]
["2026-09-29T16:40:57.292399+00:00", "trade", 10.27, 46.0]
["2026-09-29T16:40:57.292405+00:00", "trade", 10.27, 46.0]
["2026-09-29T16:40:57.292447+00:00", "trade", 10.27, 46.0]
["2026-09-29T16:40:57.292447+00:00", "quote", 10.26, 10.3]
["2026-09-29T16:40:57.292448+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:40:57.292456+00:00", "trade", 10.26, 311.0]
["2026-09-29T16:40:57.292456+00:00", "trade", 10.26, 210.0]
["2026-09-29T16:40:57.292456+00:00", "quote", 10.25, 10.3]
["2026-09-29T16:40:57.292471+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:40:57.292490+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:57.292522+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:57.292785+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:57.292792+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:57.292815+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:57.292821+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:57.292836+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:57.292861+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:57.292871+00:00", "trade", 10.26, 50.0]
["2026-09-29T16:40:57.292878+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:57.292893+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:40:57.292897+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:57.292898+00:00", "trade", 10.26, 300.0]
["2026-09-29T16:40:57.292907+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:40:57.292915+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:57.292921+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:57.292928+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:57.292934+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:57.292940+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:57.292941+00:00", "quote", 10.26, 10.26]
["2026-09-29T16:40:57.293022+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:40:57.293130+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:40:57.293156+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:57.293158+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:57.293219+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:57.293223+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:57.293231+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:57.293260+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:57.293300+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:57.293302+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:57.293312+00:00", "trade", 10.26, 93.0]
["2026-09-29T16:40:57.293313+00:00", "trade", 10.26, 1.0]
["2026-09-29T16:40:57.293332+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:57.293354+00:00", "trade", 10.26, 292.0]
["2026-09-29T16:40:57.293354+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:57.293361+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:40:57.293376+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:40:57.293382+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:57.293383+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:57.293390+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:57.293396+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:57.293403+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:57.293448+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:40:57.293500+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:40:57.293616+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:40:57.293646+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:40:57.294574+00:00", "trade", 10.28, 300.0]
["2026-09-29T16:40:57.294830+00:00", "trade", 10.27, 70.0]
["2026-09-29T16:40:57.396250+00:00", "trade", 10.2599, 150.0]
["2026-09-29T16:40:57.396761+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:40:57.697431+00:00", "trade", 10.26, 300.0]
["2026-09-29T16:40:57.698168+00:00", "trade", 10.26, 300.0]
["2026-09-29T16:40:57.766031+00:00", "trade", 10.25, 2000.0]
["2026-09-29T16:40:57.972038+00:00", "trade", 10.2699, 11.0]
["2026-09-29T16:40:58.612999+00:00", "trade", 10.26, 10.0]
["2026-09-29T16:40:58.722612+00:00", "trade", 10.2576, 500.0]
["2026-09-29T16:41:00.032339+00:00", "trade", 10.25, 2000.0]
["2026-09-29T16:41:00.053437+00:00", "trade", 10.1091, 260.0]
["2026-09-29T16:41:00.067662+00:00", "trade", 10.252, 250.0]
["2026-09-29T16:41:00.082124+00:00", "trade", 10.26, 300.0]
["2026-09-29T16:41:00.086018+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:41:00.086019+00:00", "trade", 10.25, 300.0]
["2026-09-29T16:41:00.086038+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:41:00.086045+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:41:00.086048+00:00", "trade", 10.24, 38.0]
["2026-09-29T16:41:00.086052+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:41:00.086059+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:41:00.086074+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:41:00.086089+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:41:00.086096+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:41:00.086102+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:41:00.086163+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:41:00.086266+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:41:00.086277+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:41:00.086284+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:41:00.086305+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:41:00.086371+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:41:00.086378+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:41:00.086409+00:00", "trade", 10.25, 300.0]
["2026-09-29T16:41:00.086410+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:00.086445+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:41:00.086490+00:00", "trade", 10.25, 125.0]
["2026-09-29T16:41:00.086537+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:41:00.086547+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:00.086568+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:00.086571+00:00", "trade", 10.25, 200.0]
["2026-09-29T16:41:00.086687+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:41:00.086701+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:00.086733+00:00", "trade", 10.25, 59.0]
["2026-09-29T16:41:00.086802+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:41:00.086852+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:41:00.086892+00:00", "trade", 10.245, 16.0]
["2026-09-29T16:41:00.086939+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:41:00.087024+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:00.087026+00:00", "trade", 10.25, 11.0]
["2026-09-29T16:41:00.087043+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:41:00.087082+00:00", "trade", 10.2475, 4.0]
["2026-09-29T16:41:00.087177+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:00.087379+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:41:00.087453+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:41:00.090083+00:00", "trade", 10.25, 67.0]
["2026-09-29T16:41:00.091479+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:41:00.098944+00:00", "trade", 10.25, 7.0]
["2026-09-29T16:41:00.099269+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:41:00.101244+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:41:00.111236+00:00", "trade", 10.25, 300.0]
["2026-09-29T16:41:00.118120+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:41:00.129946+00:00", "trade", 10.25, 93.0]
["2026-09-29T16:41:00.130684+00:00", "trade", 10.25, 82.0]
["2026-09-29T16:41:00.186068+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:41:02.015311+00:00", "trade", 10.25, 5.0]
["2026-09-29T16:41:02.236520+00:00", "trade", 10.25, 82.0]
["2026-09-29T16:41:02.236744+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:41:02.236835+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:41:02.237226+00:00", "trade", 10.255, 98.0]
["2026-09-29T16:41:02.237273+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:41:02.237921+00:00", "quote", 10.25, 10.29]
["2026-09-29T16:41:02.237944+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:41:02.237964+00:00", "quote", 10.25, 10.29]
["2026-09-29T16:41:02.238360+00:00", "quote", 10.25, 10.3]
["2026-09-29T16:41:02.238389+00:00", "quote", 10.25, 10.29]
["2026-09-29T16:41:02.238764+00:00", "quote", 10.25, 10.3]
["2026-09-29T16:41:02.238806+00:00", "quote", 10.25, 10.29]
["2026-09-29T16:41:02.238853+00:00", "quote", 10.25, 10.29]
["2026-09-29T16:41:02.308698+00:00", "trade", 10.27, 300.0]
["2026-09-29T16:41:02.384913+00:00", "trade", 10.2512, 2000.0]
["2026-09-29T16:41:02.964367+00:00", "trade", 10.29, 10.0]
["2026-09-29T16:41:02.964376+00:00", "quote", 10.25, 10.29]
["2026-09-29T16:41:02.997298+00:00", "trade", 10.27, 300.0]
["2026-09-29T16:41:03.289942+00:00", "quote", 10.25, 10.29]
["2026-09-29T16:41:03.290044+00:00", "quote", 10.25, 10.29]
["2026-09-29T16:41:03.290817+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:41:03.291104+00:00", "trade", 10.27, 200.0]
["2026-09-29T16:41:03.292103+00:00", "trade", 10.27, 300.0]
["2026-09-29T16:41:03.327765+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:41:03.546583+00:00", "quote", 10.25, 10.29]
["2026-09-29T16:41:03.549754+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:41:03.849439+00:00", "trade", 10.2588, 1000.0]
["2026-09-29T16:41:04.434935+00:00", "quote", 10.25, 10.29]
["2026-09-29T16:41:04.435050+00:00", "quote", 10.25, 10.29]
["2026-09-29T16:41:04.435371+00:00", "trade", 10.27, 200.0]
["2026-09-29T16:41:04.435555+00:00", "quote", 10.25, 10.29]
["2026-09-29T16:41:04.436000+00:00", "trade", 10.27, 300.0]
["2026-09-29T16:41:04.436026+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:41:04.437780+00:00", "trade", 10.27, 1.0]
["2026-09-29T16:41:04.444888+00:00", "trade", 10.27, 500.0]
["2026-09-29T16:41:04.458544+00:00", "trade", 10.27, 500.0]
["2026-09-29T16:41:04.492631+00:00", "quote", 10.26, 10.29]
["2026-09-29T16:41:04.492666+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:41:04.492693+00:00", "trade", 10.25, 300.0]
["2026-09-29T16:41:04.492699+00:00", "quote", 10.26, 10.28]
["2026-09-29T16:41:04.492704+00:00", "trade", 10.26, 1000.0]
["2026-09-29T16:41:04.492704+00:00", "quote", 10.25, 10.28]
["2026-09-29T16:41:04.492712+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:41:04.492719+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:41:04.492725+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:41:04.492732+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:41:04.492738+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:41:04.492746+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:41:04.492752+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:41:04.492758+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:41:04.492772+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:41:04.492790+00:00", "trade", 10.26, 46.0]
["2026-09-29T16:41:04.492794+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:41:04.492842+00:00", "trade", 10.26, 24.0]
["2026-09-29T16:41:04.492847+00:00", "trade", 10.25, 2200.0]
["2026-09-29T16:41:04.492997+00:00", "trade", 10.26, 82.0]
["2026-09-29T16:41:04.493001+00:00", "trade", 10.26, 70.0]
["2026-09-29T16:41:04.493013+00:00", "trade", 10.25, 300.0]
["2026-09-29T16:41:04.493014+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:41:04.493018+00:00", "trade", 10.25, 22.0]
["2026-09-29T16:41:04.493027+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:41:04.493034+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:41:04.493041+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:41:04.493058+00:00", "trade", 10.27, 200.0]
["2026-09-29T16:41:04.493064+00:00", "trade", 10.25, 1900.0]
["2026-09-29T16:41:04.493064+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:41:04.493065+00:00", "trade", 10.25, 200.0]
["2026-09-29T16:41:04.493128+00:00", "trade", 10.26, 82.0]
["2026-09-29T16:41:04.493142+00:00", "trade", 10.25, 300.0]
["2026-09-29T16:41:04.493148+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:41:04.493160+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:41:04.493167+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:41:04.493174+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:41:04.493180+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:41:04.493187+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:41:04.493194+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:41:04.493214+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:41:04.493221+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:41:04.493237+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:41:04.493242+00:00", "trade", 10.25, 225.0]
["2026-09-29T16:41:04.493242+00:00", "trade", 10.25, 75.0]
["2026-09-29T16:41:04.493242+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:04.493401+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:41:04.493439+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:41:04.493548+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:41:04.493660+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:41:04.493770+00:00", "trade", 10.25, 200.0]
["2026-09-29T16:41:04.493798+00:00", "trade", 10.25, 67.0]
["2026-09-29T16:41:04.493874+00:00", "trade", 10.25, 96.0]
["2026-09-29T16:41:04.493882+00:00", "trade", 10.25, 111.0]
["2026-09-29T16:41:04.493890+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:41:04.493927+00:00", "trade", 10.25, 104.0]
["2026-09-29T16:41:04.493934+00:00", "trade", 10.25, 200.0]
["2026-09-29T16:41:04.493981+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:41:04.494222+00:00", "trade", 10.25, 400.0]
["2026-09-29T16:41:04.494258+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:41:04.494349+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:41:04.495082+00:00", "trade", 10.25, 300.0]
["2026-09-29T16:41:04.495122+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:04.495124+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:41:04.495127+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:41:04.495127+00:00", "trade", 10.25, 1.0]
["2026-09-29T16:41:04.495128+00:00", "trade", 10.25, 200.0]
["2026-09-29T16:41:04.495129+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:04.495131+00:00", "trade", 10.25, 93.0]
["2026-09-29T16:41:04.495136+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:04.495156+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:04.495183+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:04.495569+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:04.495580+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:04.495581+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:41:04.495676+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:41:04.495677+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:41:04.495743+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:41:04.495891+00:00", "trade", 10.25, 14.0]
["2026-09-29T16:41:04.495897+00:00", "trade", 10.25, 111.0]
["2026-09-29T16:41:04.495914+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:41:04.495964+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:41:04.496099+00:00", "trade", 10.25, 79.0]
["2026-09-29T16:41:04.496101+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:41:04.496224+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:41:04.496327+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:41:04.496599+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:41:04.496625+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:41:04.496799+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:41:04.496838+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:41:04.496862+00:00", "trade", 10.25, 70.0]
["2026-09-29T16:41:04.500473+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:41:04.500542+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:41:04.500638+00:00", "trade", 10.25, 4.0]
["2026-09-29T16:41:04.500639+00:00", "trade", 10.25, 86.0]
["2026-09-29T16:41:04.500640+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:41:04.501068+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:41:04.501519+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:41:04.507814+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:41:04.508742+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:41:04.509184+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:41:04.509292+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:41:04.509448+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:41:04.509517+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:41:04.509683+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:41:04.509761+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:41:04.509882+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:41:04.510249+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:41:04.510279+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:41:04.510414+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:41:04.510473+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:41:04.510738+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:41:04.510760+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:41:04.510804+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:41:04.510808+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:41:04.512190+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:41:04.529981+00:00", "trade", 10.25, 330.0]
["2026-09-29T16:41:04.546792+00:00", "trade", 10.255, 300.0]
["2026-09-29T16:41:04.546990+00:00", "trade", 10.255, 300.0]
["2026-09-29T16:41:04.547445+00:00", "trade", 10.25, 125.0]
["2026-09-29T16:41:04.547919+00:00", "trade", 10.25, 125.0]
["2026-09-29T16:41:04.548376+00:00", "trade", 10.25, 125.0]
["2026-09-29T16:41:04.548486+00:00", "trade", 10.25, 125.0]
["2026-09-29T16:41:04.548831+00:00", "trade", 10.25, 125.0]
["2026-09-29T16:41:04.549266+00:00", "trade", 10.25, 125.0]
["2026-09-29T16:41:04.549285+00:00", "trade", 10.25, 50.0]
["2026-09-29T16:41:04.549290+00:00", "trade", 10.25, 75.0]
["2026-09-29T16:41:04.549380+00:00", "trade", 10.255, 200.0]
["2026-09-29T16:41:04.549779+00:00", "trade", 10.25, 50.0]
["2026-09-29T16:41:04.549790+00:00", "trade", 10.25, 75.0]
["2026-09-29T16:41:04.550241+00:00", "trade", 10.25, 50.0]
["2026-09-29T16:41:04.551975+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:41:04.694353+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:41:04.910232+00:00", "trade", 10.25, 2000.0]
["2026-09-29T16:41:04.910980+00:00", "quote", 10.23, 10.28]
["2026-09-29T16:41:05.533994+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:41:05.534738+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:41:05.535868+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:41:05.535917+00:00", "trade", 10.25, 4.0]
["2026-09-29T16:41:05.536214+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:41:05.536515+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:41:05.537827+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:41:05.538565+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:41:05.538874+00:00", "trade", 10.27, 14.0]
["2026-09-29T16:41:05.539636+00:00", "trade", 10.27, 200.0]
["2026-09-29T16:41:05.540291+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:41:05.541205+00:00", "trade", 10.25, 44.0]
["2026-09-29T16:41:05.541808+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:41:05.542144+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:41:05.544917+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:41:05.547702+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:41:05.548104+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:41:05.548205+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:41:05.548225+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:41:05.548475+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:41:05.553150+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:41:05.553442+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:41:05.571665+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:41:05.707124+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:41:05.711821+00:00", "trade", 10.25, 134.0]
["2026-09-29T16:41:05.749595+00:00", "trade", 10.25, 500.0]
["2026-09-29T16:41:05.750052+00:00", "trade", 10.25, 125.0]
["2026-09-29T16:41:05.750231+00:00", "trade", 10.25, 437.0]
["2026-09-29T16:41:05.750530+00:00", "trade", 10.25, 125.0]
["2026-09-29T16:41:05.750921+00:00", "trade", 10.25, 125.0]
["2026-09-29T16:41:05.750986+00:00", "trade", 10.25, 125.0]
["2026-09-29T16:41:05.751097+00:00", "trade", 10.25, 125.0]
["2026-09-29T16:41:05.751442+00:00", "trade", 10.25, 125.0]
["2026-09-29T16:41:05.751646+00:00", "trade", 10.25, 125.0]
["2026-09-29T16:41:05.751881+00:00", "trade", 10.25, 25.0]
["2026-09-29T16:41:05.757651+00:00", "trade", 10.25, 300.0]
["2026-09-29T16:41:05.766581+00:00", "trade", 10.25, 266.0]
["2026-09-29T16:41:05.767519+00:00", "trade", 10.25, 234.0]
["2026-09-29T16:41:05.769220+00:00", "trade", 10.25, 500.0]
["2026-09-29T16:41:05.771993+00:00", "trade", 10.25, 500.0]
["2026-09-29T16:41:05.772970+00:00", "trade", 10.25, 500.0]
["2026-09-29T16:41:05.773074+00:00", "trade", 10.25, 400.0]
["2026-09-29T16:41:05.779000+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:41:05.779313+00:00", "trade", 10.25, 400.0]
["2026-09-29T16:41:05.782924+00:00", "trade", 10.25, 137.0]
["2026-09-29T16:41:05.787500+00:00", "trade", 10.24, 250.0]
["2026-09-29T16:41:05.797819+00:00", "trade", 10.25, 500.0]
["2026-09-29T16:41:05.799543+00:00", "trade", 10.25, 500.0]
["2026-09-29T16:41:05.805474+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:41:06.035832+00:00", "trade", 10.25, 1000.0]
["2026-09-29T16:41:06.489780+00:00", "trade", 10.231, 200.0]
["2026-09-29T16:41:06.489853+00:00", "quote", 10.23, 10.27]
["2026-09-29T16:41:06.489854+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:41:06.489855+00:00", "trade", 10.23, 300.0]
["2026-09-29T16:41:06.489873+00:00", "quote", 10.23, 10.26]
["2026-09-29T16:41:06.489880+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:41:06.489881+00:00", "trade", 10.23, 93.0]
["2026-09-29T16:41:06.489881+00:00", "trade", 10.22, 200.0]
["2026-09-29T16:41:06.489899+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:41:06.489907+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:41:06.489913+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:41:06.490098+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:41:06.490137+00:00", "trade", 10.23, 1.0]
["2026-09-29T16:41:06.490251+00:00", "trade", 10.23, 300.0]
["2026-09-29T16:41:06.490252+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:41:06.490321+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:41:06.490327+00:00", "trade", 10.23, 93.0]
["2026-09-29T16:41:06.490328+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:41:06.490338+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:41:06.490341+00:00", "trade", 10.23, 7.0]
["2026-09-29T16:41:06.490375+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:41:06.490421+00:00", "trade", 10.23, 150.0]
["2026-09-29T16:41:06.490423+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:41:06.490489+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:41:06.490571+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:41:06.490675+00:00", "trade", 10.22, 200.0]
["2026-09-29T16:41:06.490680+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:41:06.490744+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:41:06.490765+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:41:06.490791+00:00", "trade", 10.21, 600.0]
["2026-09-29T16:41:06.490791+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:41:06.490811+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:41:06.490817+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:41:06.490825+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:41:06.490832+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:41:06.490839+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:41:06.490845+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:41:06.490910+00:00", "trade", 10.21, 263.0]
["2026-09-29T16:41:06.490910+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:41:06.490969+00:00", "trade", 10.21, 237.0]
["2026-09-29T16:41:06.490971+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:41:06.491035+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:41:06.491042+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:41:06.526585+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:41:06.550586+00:00", "trade", 10.2, 200.0]
["2026-09-29T16:41:06.550941+00:00", "trade", 10.2, 46.0]
["2026-09-29T16:41:06.550978+00:00", "trade", 10.2, 46.0]
["2026-09-29T16:41:06.550983+00:00", "trade", 10.2, 94.0]
["2026-09-29T16:41:06.550985+00:00", "trade", 10.2, 46.0]
["2026-09-29T16:41:06.550988+00:00", "trade", 10.2, 46.0]
["2026-09-29T16:41:06.550992+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:41:06.551024+00:00", "trade", 10.2, 154.0]
["2026-09-29T16:41:06.551025+00:00", "trade", 10.2, 175.0]
["2026-09-29T16:41:06.551028+00:00", "trade", 10.2, 175.0]
["2026-09-29T16:41:06.551111+00:00", "trade", 10.2, 175.0]
["2026-09-29T16:41:06.551325+00:00", "trade", 10.2, 82.0]
["2026-09-29T16:41:06.584377+00:00", "trade", 10.2, 63.0]
["2026-09-29T16:41:06.591064+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:41:06.591867+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:41:06.591961+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:41:06.592292+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:41:06.592376+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:41:06.592705+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:41:06.592814+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:41:06.593115+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:41:06.593227+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:41:06.593531+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:41:06.593664+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:41:06.593956+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:41:06.594078+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:41:06.594371+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:41:06.594515+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:41:06.594774+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:41:06.594929+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:41:06.595190+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:41:06.595370+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:41:06.595591+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:41:06.595785+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:41:06.596005+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:41:06.596220+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:41:06.596407+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:41:06.596632+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:41:06.596822+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:41:06.597068+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:41:06.597224+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:41:06.597484+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:41:06.597636+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:41:06.597913+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:41:06.598051+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:41:06.598328+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:41:06.598467+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:41:06.598767+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:41:06.598867+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:41:06.599179+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:41:06.599281+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:41:06.599617+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:41:06.599701+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:41:06.600030+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:41:06.600115+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:41:06.600472+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:41:06.600529+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:41:06.600886+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:41:06.600953+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:41:06.601318+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:41:06.601363+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:41:06.601733+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:41:06.601776+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:41:06.655927+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:41:07.119331+00:00", "trade", 10.19, 10.0]
["2026-09-29T16:41:07.123436+00:00", "trade", 10.205, 400.0]
["2026-09-29T16:41:07.356960+00:00", "trade", 10.19, 299.0]
["2026-09-29T16:41:07.356976+00:00", "trade", 10.19, 131.0]
["2026-09-29T16:41:07.356985+00:00", "trade", 10.19, 1.0]
["2026-09-29T16:41:07.357004+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:41:07.357011+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:41:07.357127+00:00", "trade", 10.19, 19.0]
["2026-09-29T16:41:07.357278+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:41:07.357319+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:41:07.357373+00:00", "trade", 10.19, 300.0]
["2026-09-29T16:41:07.357373+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.357432+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.357557+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.357813+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.357863+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.358013+00:00", "trade", 10.19, 51.0]
["2026-09-29T16:41:07.358017+00:00", "trade", 10.19, 51.0]
["2026-09-29T16:41:07.358018+00:00", "trade", 10.19, 46.0]
["2026-09-29T16:41:07.358019+00:00", "trade", 10.19, 46.0]
["2026-09-29T16:41:07.358026+00:00", "trade", 10.19, 51.0]
["2026-09-29T16:41:07.358030+00:00", "trade", 10.19, 46.0]
["2026-09-29T16:41:07.358216+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.358392+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:41:07.362397+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.362811+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:41:07.362902+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.363245+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:41:07.363323+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.363368+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.363429+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.363459+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.363678+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.363685+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.363766+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.363860+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.364312+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.364725+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.364827+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:41:07.365076+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.365291+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.365326+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:41:07.365512+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.365718+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.365741+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:41:07.365926+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.365945+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.366012+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.366022+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.366052+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.366196+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:41:07.366349+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.366433+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.366629+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.366781+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.366866+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.367278+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.367477+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:41:07.367617+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.367763+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.367794+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.367944+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:41:07.368007+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:41:07.368038+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.368377+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:41:07.368452+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.368549+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.368580+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.368591+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.368592+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.368797+00:00", "trade", 10.18, 110.0]
["2026-09-29T16:41:07.368803+00:00", "trade", 10.17, 5.0]
["2026-09-29T16:41:07.368804+00:00", "trade", 10.16, 70.0]
["2026-09-29T16:41:07.368811+00:00", "trade", 10.16, 5.0]
["2026-09-29T16:41:07.368817+00:00", "trade", 10.16, 51.0]
["2026-09-29T16:41:07.368817+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:41:07.368821+00:00", "trade", 10.15, 5.0]
["2026-09-29T16:41:07.368827+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:41:07.368829+00:00", "trade", 10.15, 51.0]
["2026-09-29T16:41:07.368848+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:41:07.368856+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.368981+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.369017+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.369153+00:00", "trade", 10.18, 119.0]
["2026-09-29T16:41:07.369250+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:41:07.369257+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.369265+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.369508+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.369755+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.370146+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.370246+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:41:07.370429+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:41:07.370530+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.370709+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.371004+00:00", "trade", 10.18, 133.0]
["2026-09-29T16:41:07.373590+00:00", "trade", 10.18, 400.0]
["2026-09-29T16:41:07.378414+00:00", "trade", 10.18, 500.0]
["2026-09-29T16:41:07.378439+00:00", "trade", 10.18, 300.0]
["2026-09-29T16:41:07.378996+00:00", "trade", 10.15, 500.0]
["2026-09-29T16:41:07.379079+00:00", "trade", 10.18, 110.0]
["2026-09-29T16:41:07.379085+00:00", "trade", 10.18, 500.0]
["2026-09-29T16:41:07.379087+00:00", "trade", 10.18, 500.0]
["2026-09-29T16:41:07.379204+00:00", "trade", 10.18, 500.0]
["2026-09-29T16:41:07.379678+00:00", "trade", 10.18, 500.0]
["2026-09-29T16:41:07.381215+00:00", "trade", 10.18, 1993.0]
["2026-09-29T16:41:07.381596+00:00", "trade", 10.19, 26.0]
["2026-09-29T16:41:07.382123+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.382523+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.382576+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:41:07.382880+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:41:07.382932+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.382941+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.382951+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.382977+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.382981+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.383058+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.383080+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.383828+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.385584+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.386242+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.386287+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.386305+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.386686+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.386792+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.387278+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:41:07.387489+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.387686+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:41:07.387906+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.387925+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.387952+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.388064+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.388117+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.388157+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.388260+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.388353+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.388539+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.388751+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:41:07.388759+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.388954+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:41:07.389192+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.389201+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.389276+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.389622+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.389674+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.390145+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:41:07.390464+00:00", "trade", 10.18, 500.0]
["2026-09-29T16:41:07.390470+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.390534+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.390545+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.390549+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.390581+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:41:07.390891+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.390943+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.390943+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:41:07.391037+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:41:07.391209+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:41:07.391304+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.391360+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.391381+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.391452+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.391457+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:41:07.391482+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:41:07.391495+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:41:07.391525+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:41:07.391691+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:41:07.391721+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.391805+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.391857+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:41:07.391862+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.391876+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.391925+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.391941+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:41:07.392013+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:41:07.392045+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:41:07.392133+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.392275+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:41:07.392282+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.392324+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.392353+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:41:07.392499+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:41:07.392551+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:41:07.392580+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:41:07.392594+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.392659+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.392678+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.392759+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:41:07.392872+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:41:07.392913+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:41:07.393008+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.393073+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.393104+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.393223+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:41:07.393313+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:41:07.393343+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:41:07.393415+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:41:07.393430+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.393463+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.393503+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.393562+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.393597+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:41:07.393680+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:41:07.393731+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:41:07.393745+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:41:07.393768+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:41:07.393854+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.393876+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.393906+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.393917+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.393949+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.393964+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.394060+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:41:07.394269+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.394441+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.394494+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:41:07.394572+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:41:07.394711+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:41:07.394722+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.394959+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:41:07.395144+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.395326+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.395355+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:41:07.395456+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:41:07.395582+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.395737+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.395770+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:41:07.395980+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:41:07.395997+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.396154+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.396170+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:41:07.396191+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:41:07.396436+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.396541+00:00", "trade", 10.15, 300.0]
["2026-09-29T16:41:07.396562+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.396568+00:00", "trade", 10.15, 110.0]
["2026-09-29T16:41:07.396587+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:41:07.396597+00:00", "trade", 10.15, 500.0]
["2026-09-29T16:41:07.396624+00:00", "trade", 10.15, 500.0]
["2026-09-29T16:41:07.396652+00:00", "trade", 10.15, 500.0]
["2026-09-29T16:41:07.396679+00:00", "trade", 10.15, 500.0]
["2026-09-29T16:41:07.396705+00:00", "trade", 10.15, 500.0]
["2026-09-29T16:41:07.396731+00:00", "trade", 10.15, 1993.0]
["2026-09-29T16:41:07.396829+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:41:07.396853+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.396977+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.397017+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.397042+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:41:07.397278+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.397384+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.397457+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:41:07.397476+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:41:07.397530+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:41:07.397537+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:41:07.397693+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.397798+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:41:07.398078+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:41:07.398120+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.398183+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.398207+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.398210+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:41:07.398215+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.398595+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.398636+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.417514+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:41:07.598812+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.600571+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.601081+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:41:07.601134+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:41:07.601166+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.601498+00:00", "quote", 10.15, 10.22]
["2026-09-29T16:41:07.601580+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.601624+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.601932+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.601969+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.601987+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:07.954940+00:00", "trade", 10.18, 25.0]
["2026-09-29T16:41:08.001846+00:00", "quote", 10.15, 10.21]
["2026-09-29T16:41:08.002359+00:00", "quote", 10.16, 10.21]
["2026-09-29T16:41:08.002714+00:00", "quote", 10.16, 10.21]
["2026-09-29T16:41:08.002783+00:00", "quote", 10.16, 10.21]
["2026-09-29T16:41:08.003223+00:00", "quote", 10.16, 10.21]
["2026-09-29T16:41:08.011791+00:00", "trade", 10.16, 1000.0]
["2026-09-29T16:41:08.257108+00:00", "quote", 10.17, 10.21]
["2026-09-29T16:41:08.258168+00:00", "trade", 10.2, 125.0]
["2026-09-29T16:41:08.258229+00:00", "trade", 10.2, 125.0]
["2026-09-29T16:41:08.258238+00:00", "quote", 10.17, 10.21]
["2026-09-29T16:41:08.258544+00:00", "quote", 10.17, 10.21]
["2026-09-29T16:41:08.258586+00:00", "quote", 10.17, 10.21]
["2026-09-29T16:41:08.258591+00:00", "quote", 10.17, 10.21]
["2026-09-29T16:41:08.258962+00:00", "quote", 10.17, 10.22]
["2026-09-29T16:41:08.258999+00:00", "quote", 10.17, 10.22]
["2026-09-29T16:41:08.259008+00:00", "quote", 10.17, 10.22]
["2026-09-29T16:41:08.259049+00:00", "quote", 10.17, 10.21]
["2026-09-29T16:41:08.259057+00:00", "quote", 10.17, 10.21]
["2026-09-29T16:41:08.259369+00:00", "quote", 10.17, 10.22]
["2026-09-29T16:41:08.259400+00:00", "quote", 10.17, 10.23]
["2026-09-29T16:41:08.259427+00:00", "quote", 10.17, 10.22]
["2026-09-29T16:41:08.259464+00:00", "quote", 10.17, 10.21]
["2026-09-29T16:41:08.259507+00:00", "quote", 10.17, 10.21]
["2026-09-29T16:41:08.259640+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.259804+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.259841+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.259879+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.260012+00:00", "quote", 10.17, 10.21]
["2026-09-29T16:41:08.260012+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.260022+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.260107+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.260205+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.260280+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.260666+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:08.260691+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:08.260717+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.261077+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:08.261109+00:00", "quote", 10.18, 10.23]
["2026-09-29T16:41:08.261120+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:08.261127+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.261173+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.432683+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.432763+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.432877+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.433099+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:08.433168+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:08.433195+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.433527+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:08.433585+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:08.433608+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.433654+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.433959+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.433995+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.434011+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.434056+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.434165+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.434469+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.434639+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.435055+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:08.435366+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.435410+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.435465+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.435500+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:08.435644+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:08.435678+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:08.435831+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.435906+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:08.435929+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:08.435937+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:08.436243+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.436318+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.436368+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.436373+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:08.436668+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:08.436684+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.436766+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.436830+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:08.437084+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:08.437087+00:00", "quote", 10.18, 10.23]
["2026-09-29T16:41:08.437125+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.437169+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.437264+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.437293+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.437360+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:08.437502+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:08.437537+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.437579+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.437622+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.437717+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.437775+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:08.437974+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.438232+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:08.438251+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:08.438399+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:08.438414+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.438486+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.438653+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.438819+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.438840+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.438950+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.439363+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.439768+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.439802+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.439884+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.442743+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.443227+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:08.443289+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:08.443313+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.443667+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:08.443705+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:08.443726+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.443771+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.482353+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.482589+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:08.482653+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:08.482679+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.483020+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:08.483070+00:00", "quote", 10.18, 10.23]
["2026-09-29T16:41:08.483082+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:08.483092+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.483136+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.519353+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.519932+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.520216+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:08.520393+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.520634+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:08.520809+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.520856+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.520906+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.521052+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.521055+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:08.521131+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:08.521203+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.521439+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.521514+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:08.521540+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:08.521621+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:08.521659+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.521812+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.521932+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:08.522078+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.522224+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.522334+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:08.522469+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.522516+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.522637+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.522720+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.522748+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:08.522824+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:08.522882+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.523134+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.523156+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:08.523337+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.523476+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.523476+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.523570+00:00", "quote", 10.18, 10.23]
["2026-09-29T16:41:08.523595+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:08.523637+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:08.523749+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.523891+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:08.523894+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:08.523953+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.523988+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:08.524189+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.524276+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.524297+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.524338+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.524341+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.524401+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:08.524520+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:08.524527+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:08.524604+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.524755+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:08.524794+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.524831+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:08.525043+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.525120+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.525147+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.525191+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:08.525209+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.525250+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:08.525459+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.525501+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.525543+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.525604+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.525628+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:08.525634+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:08.525723+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.525742+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:08.525940+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.526022+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.526041+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.526047+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.526055+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.526098+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.526118+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.526152+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.526159+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:08.526199+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.526394+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.526435+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:08.632144+00:00", "trade", 10.1841, 25.0]
["2026-09-29T16:41:08.828519+00:00", "trade", 10.18, 2000.0]
["2026-09-29T16:41:08.898875+00:00", "trade", 10.1955, 100.0]
["2026-09-29T16:41:09.269057+00:00", "trade", 10.195, 1000.0]
["2026-09-29T16:41:09.826249+00:00", "trade", 10.195, 10.0]
["2026-09-29T16:41:09.894096+00:00", "trade", 10.1841, 30.0]
["2026-09-29T16:41:10.001401+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:10.049590+00:00", "trade", 10.1839, 100.0]
["2026-09-29T16:41:10.840589+00:00", "trade", 10.21, 2800.0]
["2026-09-29T16:41:11.113725+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:11.114144+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:11.114179+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:11.114260+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:11.114550+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:11.114675+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:11.114963+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:11.115000+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:11.115011+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:11.115036+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:11.115084+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:11.115384+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:11.115456+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:11.115490+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:11.115497+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:11.115534+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:11.115888+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:11.115894+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:11.115917+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:11.116057+00:00", "trade", 10.21, 32.0]
["2026-09-29T16:41:11.116058+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:11.116166+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:11.116202+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:11.116236+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:11.116239+00:00", "quote", 10.18, 10.23]
["2026-09-29T16:41:11.116243+00:00", "trade", 10.21, 70.0]
["2026-09-29T16:41:11.116244+00:00", "trade", 10.21, 30.0]
["2026-09-29T16:41:11.116247+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:11.116301+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:11.116305+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:11.116331+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:11.116415+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:11.116422+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:11.116479+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:11.116497+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:11.116504+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:11.116650+00:00", "quote", 10.18, 10.23]
["2026-09-29T16:41:11.116661+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:11.116704+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:11.116722+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:11.116741+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:11.116748+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:11.116771+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:11.116913+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:11.116931+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:41:11.116999+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:41:11.117071+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:41:11.117136+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:41:11.117155+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:41:11.117184+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:41:11.117191+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:11.117226+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:11.117256+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:11.117356+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:11.117512+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:11.117559+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:11.117636+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:11.117688+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:41:11.117844+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:41:11.117857+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:41:11.117908+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:11.279805+00:00", "trade", 10.188, 100.0]
["2026-09-29T16:41:11.280118+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:11.280249+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:11.280455+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:11.281065+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:11.295475+00:00", "trade", 10.1805, 100.0]
["2026-09-29T16:41:11.736649+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:11.828217+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:41:11.828919+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:41:11.867420+00:00", "trade", 10.1955, 10.0]
["2026-09-29T16:41:12.452340+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:41:13.138244+00:00", "trade", 10.19, 245.0]
["2026-09-29T16:41:13.138324+00:00", "trade", 10.19, 1.0]
["2026-09-29T16:41:13.252578+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:41:13.252613+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:41:13.252613+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:41:13.253290+00:00", "trade", 10.19, 82.0]
["2026-09-29T16:41:13.253292+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:41:13.253308+00:00", "quote", 10.19, 10.19]
["2026-09-29T16:41:13.253316+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:41:13.253317+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:41:13.253359+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:41:13.253975+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:41:13.254513+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:41:13.255057+00:00", "trade", 10.18, 82.0]
["2026-09-29T16:41:13.313001+00:00", "trade", 10.2, 1000.0]
["2026-09-29T16:41:13.497509+00:00", "trade", 10.1905, 100.0]
["2026-09-29T16:41:13.875995+00:00", "trade", 10.205, 10.0]
["2026-09-29T16:41:14.260651+00:00", "trade", 10.205, 500.0]
["2026-09-29T16:41:15.371799+00:00", "trade", 10.205, 150.0]
["2026-09-29T16:41:15.417597+00:00", "trade", 10.2, 10.0]
["2026-09-29T16:41:15.418325+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:41:15.420668+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:41:15.421143+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:41:15.423572+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:41:15.424041+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:41:15.765228+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:41:15.835234+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:41:15.835245+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:41:15.835526+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:41:15.835637+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:41:15.835679+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:41:15.836220+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:41:15.914457+00:00", "trade", 10.2, 2000.0]
["2026-09-29T16:41:17.239207+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:41:17.239739+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:41:17.239844+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:41:17.240151+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:41:17.240256+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:41:17.240565+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:41:17.240704+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:41:17.240967+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:41:17.241119+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:41:17.241389+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:41:17.241572+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:41:17.241791+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:41:17.241990+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:41:17.242206+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:41:17.242414+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:41:17.242610+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:41:17.242832+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:41:17.243027+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:41:17.243291+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:41:17.243437+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:41:17.243705+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:41:17.243851+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:41:17.244135+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:41:17.244270+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:41:17.244553+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:41:17.244691+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:41:17.244988+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:41:17.245102+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:41:17.245402+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:41:17.245516+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:41:17.245826+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:41:17.245930+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:41:17.246239+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:41:17.246346+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:41:17.246701+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:41:17.246761+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:41:17.247115+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:41:17.247177+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:41:17.247545+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:41:17.247635+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:41:17.247959+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:41:17.248050+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:41:17.248397+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:41:17.248471+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:41:17.248811+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:41:17.248887+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:41:17.249240+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:41:17.249300+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:41:17.249657+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:41:17.249716+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:41:17.250115+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:41:17.250134+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:41:17.250528+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:41:17.250549+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:41:17.250997+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:41:17.251016+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:41:17.251412+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:41:17.251432+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:41:17.475785+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:41:17.475871+00:00", "trade", 10.201, 300.0]
["2026-09-29T16:41:17.475881+00:00", "trade", 10.2, 113.0]
["2026-09-29T16:41:17.476150+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:41:17.476193+00:00", "trade", 10.2, 200.0]
["2026-09-29T16:41:17.476249+00:00", "trade", 10.205, 134.0]
["2026-09-29T16:41:17.476308+00:00", "trade", 10.201, 261.0]
["2026-09-29T16:41:17.477423+00:00", "trade", 10.2, 300.0]
["2026-09-29T16:41:17.477423+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:41:17.477442+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:41:17.477449+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:41:17.477455+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:41:17.477463+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:41:17.477470+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:41:17.477477+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:41:17.477484+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:41:17.477490+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:41:17.477518+00:00", "quote", 10.2, 10.2]
["2026-09-29T16:41:17.477525+00:00", "quote", 10.2, 10.2]
["2026-09-29T16:41:17.477531+00:00", "quote", 10.2, 10.2]
["2026-09-29T16:41:17.477585+00:00", "trade", 10.2, 300.0]
["2026-09-29T16:41:17.477585+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:41:17.477705+00:00", "quote", 10.2, 10.2]
["2026-09-29T16:41:17.477746+00:00", "trade", 10.2, 125.0]
["2026-09-29T16:41:17.477746+00:00", "trade", 10.2, 175.0]
["2026-09-29T16:41:17.477746+00:00", "quote", 10.2, 10.2]
["2026-09-29T16:41:17.477760+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:41:17.477808+00:00", "trade", 10.2, 7.0]
["2026-09-29T16:41:17.477834+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:41:17.479609+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:41:17.855258+00:00", "trade", 10.1951, 10.0]
["2026-09-29T16:41:18.131488+00:00", "trade", 10.1999, 358.0]
["2026-09-29T16:41:18.996794+00:00", "trade", 10.19, 11.0]
["2026-09-29T16:41:18.996796+00:00", "trade", 10.19, 6.0]
["2026-09-29T16:41:18.996814+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:41:18.996823+00:00", "trade", 10.18, 25.0]
["2026-09-29T16:41:18.996836+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:41:18.996852+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:41:18.996874+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:41:18.996890+00:00", "trade", 10.18, 227.0]
["2026-09-29T16:41:18.996892+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:41:18.996904+00:00", "trade", 10.18, 150.0]
["2026-09-29T16:41:18.996906+00:00", "trade", 10.18, 300.0]
["2026-09-29T16:41:18.996906+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:41:18.996923+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:41:18.996930+00:00", "trade", 10.17, 85.0]
["2026-09-29T16:41:18.996930+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:41:18.996937+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:41:18.996944+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:41:18.996957+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:41:18.996964+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:41:18.996971+00:00", "quote", 10.18, 10.18]
["2026-09-29T16:41:18.996977+00:00", "quote", 10.18, 10.18]
["2026-09-29T16:41:18.996984+00:00", "quote", 10.18, 10.18]
["2026-09-29T16:41:18.996999+00:00", "trade", 10.18, 300.0]
["2026-09-29T16:41:18.997000+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:41:18.997159+00:00", "quote", 10.18, 10.18]
["2026-09-29T16:41:18.997227+00:00", "trade", 10.18, 291.0]
["2026-09-29T16:41:18.997227+00:00", "quote", 10.18, 10.18]
["2026-09-29T16:41:18.997259+00:00", "quote", 10.18, 10.18]
["2026-09-29T16:41:18.997267+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:41:18.997267+00:00", "quote", 10.18, 10.18]
["2026-09-29T16:41:18.997269+00:00", "trade", 10.18, 113.0]
["2026-09-29T16:41:18.997270+00:00", "trade", 10.18, 21.0]
["2026-09-29T16:41:18.997272+00:00", "trade", 10.18, 102.0]
["2026-09-29T16:41:18.997274+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:41:18.997281+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:41:18.997289+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:41:18.997298+00:00", "trade", 10.18, 98.0]
["2026-09-29T16:41:18.997302+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:41:18.997309+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:41:18.997316+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:41:18.997319+00:00", "trade", 10.18, 141.0]
["2026-09-29T16:41:18.997323+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:41:18.997325+00:00", "trade", 10.18, 82.0]
["2026-09-29T16:41:18.997359+00:00", "trade", 10.18, 159.0]
["2026-09-29T16:41:18.997397+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:41:18.997422+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:41:18.997470+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:41:18.997552+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:41:18.997630+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:41:18.997647+00:00", "quote", 10.18, 10.18]
["2026-09-29T16:41:18.997808+00:00", "trade", 10.18, 18.0]
["2026-09-29T16:41:18.997809+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:41:18.997809+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:41:18.997967+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:41:19.000621+00:00", "trade", 10.19, 93.0]
["2026-09-29T16:41:19.000621+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:41:19.000624+00:00", "trade", 10.18, 7.0]
["2026-09-29T16:41:19.000893+00:00", "trade", 10.18, 93.0]
["2026-09-29T16:41:19.000894+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:41:19.000895+00:00", "trade", 10.18, 93.0]
["2026-09-29T16:41:19.000908+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:41:19.000916+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:41:19.000926+00:00", "trade", 10.18, 10.0]
["2026-09-29T16:41:19.000930+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:41:19.000936+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:41:19.000937+00:00", "trade", 10.18, 11.0]
["2026-09-29T16:41:19.000944+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:41:19.000951+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:41:19.000958+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:41:19.000965+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:41:19.000974+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:41:19.001004+00:00", "trade", 10.18, 11.0]
["2026-09-29T16:41:19.001190+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:41:19.001274+00:00", "trade", 10.18, 41.0]
["2026-09-29T16:41:19.001280+00:00", "trade", 10.19, 35.0]
["2026-09-29T16:41:19.004933+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:41:19.005932+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:41:19.008909+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:41:19.101062+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:41:19.501722+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:41:19.501723+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:41:19.501723+00:00", "trade", 10.19, 93.0]
["2026-09-29T16:41:19.501743+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:41:19.501750+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:41:19.501757+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:41:19.501763+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:41:19.501770+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:41:19.501777+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:41:19.501898+00:00", "trade", 10.19, 79.0]
["2026-09-29T16:41:19.501899+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:41:19.502065+00:00", "trade", 10.18, 21.0]
["2026-09-29T16:41:19.502381+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:41:19.505764+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:41:19.506090+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:41:19.507456+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:41:19.507555+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:41:19.507576+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:41:19.508273+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:41:19.508356+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:41:19.508629+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:41:19.717508+00:00", "trade", 10.185, 100.0]
["2026-09-29T16:41:19.718147+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:41:19.754367+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:41:19.995608+00:00", "trade", 10.19, 2.0]
["2026-09-29T16:41:19.995932+00:00", "trade", 10.19, 2.0]
["2026-09-29T16:41:19.996484+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:41:20.111383+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:41:20.158248+00:00", "trade", 10.19, 50.0]
["2026-09-29T16:41:20.160803+00:00", "trade", 10.19, 50.0]
["2026-09-29T16:41:20.579835+00:00", "trade", 10.19, 25.0]
["2026-09-29T16:41:20.795235+00:00", "trade", 10.19, 4.0]
["2026-09-29T16:41:20.810859+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:41:20.810861+00:00", "trade", 10.2, 25.0]
["2026-09-29T16:41:20.810879+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:41:20.810886+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:41:20.810893+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:41:20.810900+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:41:20.810906+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:41:20.810920+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:41:20.810927+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:41:20.810937+00:00", "trade", 10.2, 826.0]
["2026-09-29T16:41:20.810938+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:41:20.810950+00:00", "trade", 10.2, 26.0]
["2026-09-29T16:41:20.810971+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:41:20.811001+00:00", "trade", 10.2, 26.0]
["2026-09-29T16:41:20.811034+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:41:20.811042+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:41:20.811072+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:41:20.811209+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:41:20.811240+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:41:20.811265+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:41:20.811309+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:41:20.811312+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:41:20.811313+00:00", "trade", 10.2, 58.0]
["2026-09-29T16:41:20.811313+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:41:20.811339+00:00", "quote", 10.19, 10.21]
["2026-09-29T16:41:20.811380+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:41:20.811482+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:41:20.811536+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:41:20.811689+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:41:20.811740+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:41:20.811824+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:41:20.811921+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:41:20.812098+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:41:20.812250+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:41:20.812405+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:41:20.812996+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:41:20.813117+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:41:20.813776+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:41:20.841705+00:00", "trade", 10.22, 272.0]
["2026-09-29T16:41:20.842884+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:41:21.035084+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:41:21.035404+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:41:21.035412+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:41:21.035443+00:00", "trade", 10.23, 62.0]
["2026-09-29T16:41:21.035517+00:00", "trade", 10.23, 376.0]
["2026-09-29T16:41:21.035518+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:41:21.035550+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:41:21.035572+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:41:21.035667+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:41:21.035683+00:00", "trade", 10.23, 1377.0]
["2026-09-29T16:41:21.035683+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:41:21.035692+00:00", "trade", 10.23, 600.0]
["2026-09-29T16:41:21.035695+00:00", "trade", 10.23, 47.0]
["2026-09-29T16:41:21.035702+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:41:21.035754+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:41:21.035891+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:41:21.035916+00:00", "trade", 10.23, 18.0]
["2026-09-29T16:41:21.035947+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:41:21.036450+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:41:21.036644+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:41:21.037549+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:41:21.082775+00:00", "trade", 10.235, 200.0]
["2026-09-29T16:41:21.319461+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:41:21.320271+00:00", "trade", 10.25, 7.0]
["2026-09-29T16:41:21.320273+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:41:21.320361+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:41:21.320721+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:41:21.382707+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:41:21.383076+00:00", "trade", 10.24, 93.0]
["2026-09-29T16:41:21.383083+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:41:21.383126+00:00", "trade", 10.24, 47.0]
["2026-09-29T16:41:21.383456+00:00", "trade", 10.24, 82.0]
["2026-09-29T16:41:22.144302+00:00", "trade", 10.235, 300.0]
["2026-09-29T16:41:22.146719+00:00", "trade", 10.23, 93.0]
["2026-09-29T16:41:22.146746+00:00", "trade", 10.23, 47.0]
["2026-09-29T16:41:22.147283+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:41:22.147301+00:00", "trade", 10.23, 82.0]
["2026-09-29T16:41:22.147491+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:41:22.382731+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:41:22.382753+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:41:22.382755+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:41:22.382787+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:41:22.382795+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:41:22.382804+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:41:22.382825+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:41:22.383454+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:41:22.384487+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:41:22.465166+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:41:22.607628+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:41:22.608041+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:41:22.609018+00:00", "quote", 10.22, 10.25]
["2026-09-29T16:41:22.619322+00:00", "trade", 10.235, 200.0]
["2026-09-29T16:41:22.619337+00:00", "trade", 10.235, 300.0]
["2026-09-29T16:41:22.619366+00:00", "trade", 10.235, 200.0]
["2026-09-29T16:41:22.619374+00:00", "trade", 10.235, 200.0]
["2026-09-29T16:41:22.619386+00:00", "trade", 10.235, 300.0]
["2026-09-29T16:41:22.619446+00:00", "trade", 10.235, 200.0]
["2026-09-29T16:41:22.619470+00:00", "trade", 10.235, 300.0]
["2026-09-29T16:41:22.620878+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:41:22.621212+00:00", "trade", 10.235, 300.0]
["2026-09-29T16:41:22.625760+00:00", "trade", 10.235, 300.0]
["2026-09-29T16:41:22.625825+00:00", "trade", 10.235, 39.0]
["2026-09-29T16:41:22.626234+00:00", "trade", 10.235, 300.0]
["2026-09-29T16:41:22.626741+00:00", "trade", 10.235, 300.0]
["2026-09-29T16:41:22.627250+00:00", "trade", 10.235, 300.0]
["2026-09-29T16:41:22.627758+00:00", "trade", 10.235, 300.0]
["2026-09-29T16:41:22.628282+00:00", "trade", 10.235, 300.0]
["2026-09-29T16:41:22.628780+00:00", "trade", 10.235, 300.0]
["2026-09-29T16:41:22.629272+00:00", "trade", 10.235, 300.0]
["2026-09-29T16:41:22.629782+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:41:22.630312+00:00", "trade", 10.235, 300.0]
["2026-09-29T16:41:22.631257+00:00", "trade", 10.25, 861.0]
["2026-09-29T16:41:22.632836+00:00", "trade", 10.235, 300.0]
["2026-09-29T16:41:22.865618+00:00", "trade", 10.247, 4.0]
["2026-09-29T16:41:22.865688+00:00", "trade", 10.247, 6.0]
["2026-09-29T16:41:22.865749+00:00", "trade", 10.247, 7.0]
["2026-09-29T16:41:22.865809+00:00", "trade", 10.247, 1.0]
["2026-09-29T16:41:22.865869+00:00", "trade", 10.247, 7.0]
["2026-09-29T16:41:22.865930+00:00", "trade", 10.247, 7.0]
["2026-09-29T16:41:22.865987+00:00", "trade", 10.247, 1.0]
["2026-09-29T16:41:22.866042+00:00", "trade", 10.247, 23.0]
["2026-09-29T16:41:22.866100+00:00", "trade", 10.247, 4.0]
["2026-09-29T16:41:22.866175+00:00", "trade", 10.247, 540.0]
["2026-09-29T16:41:24.327785+00:00", "trade", 10.235, 300.0]
["2026-09-29T16:41:24.328621+00:00", "trade", 10.22, 200.0]
["2026-09-29T16:41:25.825811+00:00", "trade", 10.235, 1.0]
["2026-09-29T16:41:25.858932+00:00", "trade", 10.25, 5800.0]
["2026-09-29T16:41:25.865071+00:00", "trade", 10.235, 63.0]
["2026-09-29T16:41:25.866179+00:00", "trade", 10.235, 63.0]
["2026-09-29T16:41:25.866395+00:00", "trade", 10.235, 63.0]
["2026-09-29T16:41:25.926578+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:41:25.926990+00:00", "trade", 10.23, 32.0]
["2026-09-29T16:41:26.005248+00:00", "trade", 10.23, 200.0]
["2026-09-29T16:41:26.480201+00:00", "trade", 10.23, 48.0]
["2026-09-29T16:41:26.480997+00:00", "trade", 10.22, 300.0]
["2026-09-29T16:41:26.481020+00:00", "trade", 10.22, 93.0]
["2026-09-29T16:41:26.481030+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:41:26.481037+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:41:26.481048+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:41:26.481278+00:00", "trade", 10.22, 1.0]
["2026-09-29T16:41:26.481283+00:00", "trade", 10.22, 9.0]
["2026-09-29T16:41:26.481305+00:00", "trade", 10.22, 1.0]
["2026-09-29T16:41:26.481312+00:00", "trade", 10.22, 1.0]
["2026-09-29T16:41:26.481329+00:00", "trade", 10.22, 46.0]
["2026-09-29T16:41:26.481339+00:00", "trade", 10.22, 46.0]
["2026-09-29T16:41:26.481358+00:00", "trade", 10.22, 46.0]
["2026-09-29T16:41:26.481393+00:00", "trade", 10.22, 300.0]
["2026-09-29T16:41:26.481394+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:41:26.481400+00:00", "trade", 10.22, 35.0]
["2026-09-29T16:41:26.481446+00:00", "quote", 10.19, 10.24]
["2026-09-29T16:41:26.481531+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:41:26.481546+00:00", "quote", 10.19, 10.24]
["2026-09-29T16:41:26.481547+00:00", "trade", 10.22, 300.0]
["2026-09-29T16:41:26.481553+00:00", "quote", 10.19, 10.24]
["2026-09-29T16:41:26.481553+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:41:26.481553+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:41:26.481565+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:41:26.481572+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:41:26.481579+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:41:26.481585+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:41:26.481592+00:00", "quote", 10.22, 10.23]
["2026-09-29T16:41:26.481593+00:00", "trade", 10.22, 300.0]
["2026-09-29T16:41:26.481593+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:41:26.481599+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:41:26.481671+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:41:26.481724+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:41:26.481858+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:41:26.481877+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:41:26.481891+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:41:26.482697+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:41:26.483040+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:41:26.483085+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:41:26.483534+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:41:26.483613+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:41:26.486655+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:41:26.582140+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:41:26.771150+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:41:26.913235+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:41:26.913333+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:41:27.396276+00:00", "trade", 10.22, 20.0]
["2026-09-29T16:41:27.570554+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:41:27.570575+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:41:27.571264+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:41:27.571286+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:41:27.571508+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:41:27.571783+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:41:27.572202+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:41:27.572963+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:41:27.573236+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:41:27.670521+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:41:27.670896+00:00", "quote", 10.2, 10.24]
["2026-09-29T16:41:27.805358+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:41:28.870575+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:41:28.871287+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:41:28.871383+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:41:28.871924+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:41:28.872497+00:00", "trade", 10.24, 1.0]
["2026-09-29T16:41:28.872571+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:41:28.872637+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:41:28.872647+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:41:28.872673+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:41:28.872708+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:41:28.880690+00:00", "quote", 10.22, 10.24]
["2026-09-29T16:41:28.880783+00:00", "quote", 10.21, 10.24]
["2026-09-29T16:41:29.036484+00:00", "trade", 10.23, 93.0]
["2026-09-29T16:41:29.036484+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:41:29.036529+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:41:29.036530+00:00", "trade", 10.23, 2400.0]
["2026-09-29T16:41:29.036904+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:41:29.648198+00:00", "trade", 10.22, 50.0]
["2026-09-29T16:41:29.663332+00:00", "trade", 10.22, 300.0]
["2026-09-29T16:41:29.666866+00:00", "trade", 10.22, 100.0]
["2026-09-29T16:41:29.669543+00:00", "trade", 10.22, 50.0]
["2026-09-29T16:41:29.737295+00:00", "trade", 10.22, 10.0]
["2026-09-29T16:41:29.738080+00:00", "trade", 10.22, 200.0]
["2026-09-29T16:41:30.283174+00:00", "trade", 10.21, 2000.0]
["2026-09-29T16:41:30.364422+00:00", "trade", 10.21, 139.0]
["2026-09-29T16:41:30.365366+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:41:30.365481+00:00", "trade", 10.21, 300.0]
["2026-09-29T16:41:30.365496+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:41:30.365520+00:00", "trade", 10.21, 300.0]
["2026-09-29T16:41:30.365521+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:41:30.365536+00:00", "quote", 10.21, 10.23]
["2026-09-29T16:41:30.365538+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:41:30.365544+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:41:30.365545+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:41:30.365552+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:41:30.365558+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:41:30.365565+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:41:30.365571+00:00", "trade", 10.21, 1461.0]
["2026-09-29T16:41:30.365572+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:41:30.365579+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:41:30.365618+00:00", "quote", 10.21, 10.22]
["2026-09-29T16:41:30.365897+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:41:30.365897+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:41:30.366170+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:41:30.370908+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:41:30.465566+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:41:30.781874+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:41:30.782275+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:41:30.782890+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:41:30.783366+00:00", "trade", 10.21, 130.0]
["2026-09-29T16:41:30.783469+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:41:30.783851+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:41:31.017547+00:00", "trade", 10.205, 50.0]
["2026-09-29T16:41:31.419463+00:00", "trade", 10.205, 1000.0]
["2026-09-29T16:41:31.735968+00:00", "quote", 10.19, 10.22]
["2026-09-29T16:41:31.736370+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:41:32.025773+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:41:33.428047+00:00", "trade", 10.2248, 150.0]
["2026-09-29T16:41:33.949440+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:41:33.949843+00:00", "quote", 10.19, 10.23]
["2026-09-29T16:41:33.949844+00:00", "trade", 10.2, 250.0]
["2026-09-29T16:41:33.949863+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:41:33.949870+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:41:33.949880+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:41:33.950133+00:00", "quote", 10.2, 10.2]
["2026-09-29T16:41:33.950461+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:41:33.950461+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:41:33.950542+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:41:33.955168+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:41:34.050303+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:41:34.945733+00:00", "trade", 10.201, 264.0]
["2026-09-29T16:41:34.947139+00:00", "trade", 10.2, 300.0]
["2026-09-29T16:41:34.947140+00:00", "quote", 10.2, 10.23]
["2026-09-29T16:41:34.947160+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:41:34.947167+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:41:34.947173+00:00", "quote", 10.2, 10.22]
["2026-09-29T16:41:34.947180+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:41:34.947206+00:00", "trade", 10.2, 1.0]
["2026-09-29T16:41:34.947267+00:00", "trade", 10.2, 300.0]
["2026-09-29T16:41:34.947267+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:34.947427+00:00", "quote", 10.2, 10.21]
["2026-09-29T16:41:34.947467+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:41:34.947473+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:34.947797+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:34.947930+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:34.948168+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:34.948251+00:00", "quote", 10.18, 10.22]
["2026-09-29T16:41:34.948426+00:00", "trade", 10.19, 12.0]
["2026-09-29T16:41:34.948444+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:34.948458+00:00", "quote", 10.18, 10.21]
["2026-09-29T16:41:34.948459+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:41:34.949015+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:41:34.952600+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:41:34.952633+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:41:35.007187+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:41:35.007698+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:41:35.013580+00:00", "trade", 10.19, 500.0]
["2026-09-29T16:41:35.014031+00:00", "trade", 10.19, 125.0]
["2026-09-29T16:41:35.014491+00:00", "trade", 10.19, 125.0]
["2026-09-29T16:41:35.015135+00:00", "trade", 10.19, 125.0]
["2026-09-29T16:41:35.015866+00:00", "trade", 10.19, 125.0]
["2026-09-29T16:41:35.016014+00:00", "trade", 10.19, 63.0]
["2026-09-29T16:41:35.016635+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:41:35.019512+00:00", "trade", 10.19, 63.0]
["2026-09-29T16:41:35.019761+00:00", "trade", 10.19, 63.0]
["2026-09-29T16:41:35.020089+00:00", "trade", 10.19, 63.0]
["2026-09-29T16:41:35.020234+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:41:35.020424+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:41:35.020542+00:00", "trade", 10.19, 63.0]
["2026-09-29T16:41:35.020922+00:00", "trade", 10.19, 300.0]
["2026-09-29T16:41:35.021608+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:41:35.021653+00:00", "trade", 10.19, 500.0]
["2026-09-29T16:41:35.021716+00:00", "trade", 10.19, 8.0]
["2026-09-29T16:41:35.021716+00:00", "trade", 10.19, 92.0]
["2026-09-29T16:41:35.021963+00:00", "trade", 10.19, 130.0]
["2026-09-29T16:41:35.021964+00:00", "trade", 10.19, 110.0]
["2026-09-29T16:41:35.021969+00:00", "trade", 10.19, 130.0]
["2026-09-29T16:41:35.021969+00:00", "trade", 10.19, 150.0]
["2026-09-29T16:41:35.022238+00:00", "trade", 10.19, 300.0]
["2026-09-29T16:41:35.022253+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:41:35.022421+00:00", "trade", 10.19, 63.0]
["2026-09-29T16:41:35.022482+00:00", "trade", 10.19, 318.0]
["2026-09-29T16:41:35.022512+00:00", "trade", 10.19, 182.0]
["2026-09-29T16:41:35.022513+00:00", "trade", 10.18, 150.0]
["2026-09-29T16:41:35.022514+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:41:35.022516+00:00", "trade", 10.18, 23.0]
["2026-09-29T16:41:35.022516+00:00", "trade", 10.18, 18.0]
["2026-09-29T16:41:35.022528+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:41:35.022535+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:41:35.022540+00:00", "trade", 10.18, 182.0]
["2026-09-29T16:41:35.022560+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:41:35.022562+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:41:35.022567+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:41:35.022573+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:41:35.022579+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:41:35.022585+00:00", "trade", 10.19, 50.0]
["2026-09-29T16:41:35.022586+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:41:35.022589+00:00", "trade", 10.19, 50.0]
["2026-09-29T16:41:35.022593+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:41:35.022659+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:41:35.022798+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:41:35.022812+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:41:35.022819+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:41:35.022837+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:41:35.022840+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:41:35.022842+00:00", "trade", 10.19, 90.0]
["2026-09-29T16:41:35.022846+00:00", "trade", 10.19, 50.0]
["2026-09-29T16:41:35.022853+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:41:35.022854+00:00", "trade", 10.19, 6.0]
["2026-09-29T16:41:35.022855+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:41:35.022858+00:00", "trade", 10.19, 10.0]
["2026-09-29T16:41:35.022872+00:00", "trade", 10.19, 21.0]
["2026-09-29T16:41:35.022872+00:00", "trade", 10.19, 21.0]
["2026-09-29T16:41:35.022876+00:00", "trade", 10.19, 24.0]
["2026-09-29T16:41:35.022887+00:00", "trade", 10.19, 125.0]
["2026-09-29T16:41:35.022895+00:00", "trade", 10.19, 48.0]
["2026-09-29T16:41:35.022896+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:41:35.022909+00:00", "trade", 10.19, 76.0]
["2026-09-29T16:41:35.022930+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:41:35.022932+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:41:35.023011+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:41:35.023019+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:41:35.023021+00:00", "trade", 10.18, 50.0]
["2026-09-29T16:41:35.023023+00:00", "trade", 10.18, 200.0]
["2026-09-29T16:41:35.023024+00:00", "trade", 10.18, 200.0]
["2026-09-29T16:41:35.023026+00:00", "trade", 10.18, 58.0]
["2026-09-29T16:41:35.023029+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:41:35.023035+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:41:35.023042+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:41:35.023044+00:00", "trade", 10.19, 150.0]
["2026-09-29T16:41:35.023049+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:41:35.023050+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:41:35.023077+00:00", "trade", 10.19, 106.0]
["2026-09-29T16:41:35.023084+00:00", "trade", 10.19, 150.0]
["2026-09-29T16:41:35.023098+00:00", "trade", 10.19, 94.0]
["2026-09-29T16:41:35.023107+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:41:35.023109+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:41:35.023116+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:41:35.023117+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:41:35.023126+00:00", "trade", 10.18, 150.0]
["2026-09-29T16:41:35.023127+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:41:35.023128+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:41:35.023177+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:41:35.023208+00:00", "quote", 10.19, 10.19]
["2026-09-29T16:41:35.023225+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:41:35.023253+00:00", "trade", 10.185, 125.0]
["2026-09-29T16:41:35.023330+00:00", "trade", 10.19, 63.0]
["2026-09-29T16:41:35.023789+00:00", "trade", 10.185, 125.0]
["2026-09-29T16:41:35.025408+00:00", "trade", 10.19, 63.0]
["2026-09-29T16:41:35.025471+00:00", "trade", 10.185, 500.0]
["2026-09-29T16:41:35.025471+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:41:35.025473+00:00", "trade", 10.18, 142.0]
["2026-09-29T16:41:35.025474+00:00", "trade", 10.18, 21.0]
["2026-09-29T16:41:35.025475+00:00", "trade", 10.18, 200.0]
["2026-09-29T16:41:35.025478+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:41:35.025480+00:00", "trade", 10.18, 21.0]
["2026-09-29T16:41:35.025480+00:00", "trade", 10.18, 78.0]
["2026-09-29T16:41:35.025483+00:00", "trade", 10.18, 122.0]
["2026-09-29T16:41:35.025483+00:00", "trade", 10.18, 6.0]
["2026-09-29T16:41:35.025485+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:41:35.025488+00:00", "trade", 10.18, 24.0]
["2026-09-29T16:41:35.025488+00:00", "trade", 10.18, 1.0]
["2026-09-29T16:41:35.025506+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:41:35.025598+00:00", "trade", 10.19, 63.0]
["2026-09-29T16:41:35.025913+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:41:35.025951+00:00", "trade", 10.18, 47.0]
["2026-09-29T16:41:35.025952+00:00", "trade", 10.18, 200.0]
["2026-09-29T16:41:35.025953+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:41:35.025972+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:41:35.025979+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:41:35.025985+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:41:35.025992+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:41:35.026006+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:41:35.026018+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:41:35.026019+00:00", "trade", 10.18, 200.0]
["2026-09-29T16:41:35.026021+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:41:35.026086+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:41:35.026273+00:00", "trade", 10.185, 125.0]
["2026-09-29T16:41:35.026288+00:00", "trade", 10.185, 150.0]
["2026-09-29T16:41:35.026292+00:00", "trade", 10.185, 125.0]
["2026-09-29T16:41:35.026297+00:00", "trade", 10.185, 125.0]
["2026-09-29T16:41:35.026351+00:00", "trade", 10.18, 125.0]
["2026-09-29T16:41:35.026425+00:00", "trade", 10.18, 125.0]
["2026-09-29T16:41:35.026427+00:00", "trade", 10.18, 125.0]
["2026-09-29T16:41:35.026429+00:00", "trade", 10.18, 125.0]
["2026-09-29T16:41:35.026530+00:00", "trade", 10.185, 125.0]
["2026-09-29T16:41:35.026545+00:00", "trade", 10.185, 125.0]
["2026-09-29T16:41:35.026601+00:00", "trade", 10.185, 125.0]
["2026-09-29T16:41:35.026619+00:00", "trade", 10.185, 125.0]
["2026-09-29T16:41:35.026687+00:00", "trade", 10.18, 125.0]
["2026-09-29T16:41:35.026720+00:00", "trade", 10.18, 125.0]
["2026-09-29T16:41:35.027863+00:00", "trade", 10.19, 63.0]
["2026-09-29T16:41:35.031196+00:00", "trade", 10.19, 63.0]
["2026-09-29T16:41:35.032021+00:00", "trade", 10.18, 88.0]
["2026-09-29T16:41:35.032021+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:41:35.036450+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:41:35.036630+00:00", "trade", 10.19, 63.0]
["2026-09-29T16:41:35.038605+00:00", "trade", 10.18, 200.0]
["2026-09-29T16:41:35.039289+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:41:35.049000+00:00", "trade", 10.18, 165.0]
["2026-09-29T16:41:35.049433+00:00", "trade", 10.18, 200.0]
["2026-09-29T16:41:35.049463+00:00", "trade", 10.18, 200.0]
["2026-09-29T16:41:35.049969+00:00", "trade", 10.18, 450.0]
["2026-09-29T16:41:35.050118+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:41:35.122642+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:41:35.123026+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:41:35.126494+00:00", "trade", 10.17, 65.0]
["2026-09-29T16:41:35.126496+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:41:35.126513+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:41:35.126520+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:41:35.126528+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:41:35.126541+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:41:35.126562+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:41:35.126586+00:00", "trade", 10.17, 150.0]
["2026-09-29T16:41:35.126710+00:00", "trade", 10.17, 500.0]
["2026-09-29T16:41:35.126710+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:41:35.126711+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:41:35.126713+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:41:35.126735+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:41:35.126777+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:41:35.126785+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:41:35.126808+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:41:35.126835+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:41:35.126842+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:41:35.126855+00:00", "quote", 10.12, 10.17]
["2026-09-29T16:41:35.126860+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:41:35.126869+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:41:35.126896+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:41:35.127226+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:41:35.127233+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:41:35.127377+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:41:35.127412+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:41:35.127880+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:41:35.132137+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:41:35.163291+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:41:35.163672+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:41:35.164264+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:41:35.164325+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:41:35.164790+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:41:35.165654+00:00", "trade", 10.15, 1.0]
["2026-09-29T16:41:35.166425+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:41:35.166635+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:41:35.166889+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:41:35.169366+00:00", "trade", 10.15, 50.0]
["2026-09-29T16:41:35.169726+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:41:35.169859+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:41:35.170186+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:41:35.170370+00:00", "trade", 10.1306, 50.0]
["2026-09-29T16:41:35.226971+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:41:35.227319+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:41:35.227458+00:00", "quote", 10.13, 10.2]
["2026-09-29T16:41:35.227483+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:41:35.227804+00:00", "quote", 10.13, 10.2]
["2026-09-29T16:41:35.228257+00:00", "quote", 10.13, 10.2]
["2026-09-29T16:41:35.286066+00:00", "quote", 10.13, 10.2]
["2026-09-29T16:41:35.532221+00:00", "quote", 10.13, 10.2]
["2026-09-29T16:41:35.532600+00:00", "quote", 10.13, 10.2]
["2026-09-29T16:41:35.533068+00:00", "quote", 10.13, 10.2]
["2026-09-29T16:41:35.599669+00:00", "quote", 10.13, 10.2]
["2026-09-29T16:41:36.299670+00:00", "quote", 10.13, 10.2]
["2026-09-29T16:41:36.656967+00:00", "trade", 10.165, 150.0]
["2026-09-29T16:41:39.757059+00:00", "quote", 10.13, 10.2]
["2026-09-29T16:41:39.966992+00:00", "quote", 10.13, 10.2]
["2026-09-29T16:41:39.967139+00:00", "quote", 10.13, 10.2]
["2026-09-29T16:41:39.984997+00:00", "quote", 10.13, 10.2]
["2026-09-29T16:41:39.988410+00:00", "trade", 10.165, 125.0]
["2026-09-29T16:41:39.988825+00:00", "trade", 10.165, 125.0]
["2026-09-29T16:41:39.989203+00:00", "trade", 10.165, 125.0]
["2026-09-29T16:41:40.775163+00:00", "quote", 10.13, 10.2]
["2026-09-29T16:41:40.963455+00:00", "trade", 10.165, 100.0]
["2026-09-29T16:41:42.069978+00:00", "quote", 10.13, 10.2]
["2026-09-29T16:41:42.072412+00:00", "trade", 10.15, 47.0]
["2026-09-29T16:41:42.072413+00:00", "trade", 10.15, 93.0]
["2026-09-29T16:41:42.072437+00:00", "trade", 10.15, 35.0]
["2026-09-29T16:41:42.072443+00:00", "trade", 10.15, 70.0]
["2026-09-29T16:41:42.072521+00:00", "trade", 10.14, 8.0]
["2026-09-29T16:41:42.072802+00:00", "trade", 10.15, 82.0]
["2026-09-29T16:41:42.072815+00:00", "quote", 10.13, 10.2]
["2026-09-29T16:41:42.074984+00:00", "trade", 10.14, 93.0]
["2026-09-29T16:41:42.074984+00:00", "quote", 10.13, 10.2]
["2026-09-29T16:41:42.074985+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:41:42.074986+00:00", "trade", 10.13, 188.0]
["2026-09-29T16:41:42.074989+00:00", "trade", 10.13, 156.0]
["2026-09-29T16:41:42.074991+00:00", "quote", 10.13, 10.2]
["2026-09-29T16:41:42.074992+00:00", "trade", 10.13, 300.0]
["2026-09-29T16:41:42.074992+00:00", "trade", 10.13, 57.0]
["2026-09-29T16:41:42.074998+00:00", "quote", 10.13, 10.2]
["2026-09-29T16:41:42.075005+00:00", "trade", 10.13, 93.0]
["2026-09-29T16:41:42.075005+00:00", "quote", 10.13, 10.2]
["2026-09-29T16:41:42.075026+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:41:42.075032+00:00", "trade", 10.13, 93.0]
["2026-09-29T16:41:42.075040+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:41:42.075046+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:41:42.075048+00:00", "trade", 10.13, 107.0]
["2026-09-29T16:41:42.075049+00:00", "trade", 10.13, 93.0]
["2026-09-29T16:41:42.075060+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:41:42.075067+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:41:42.075073+00:00", "trade", 10.13, 107.0]
["2026-09-29T16:41:42.075082+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:41:42.075095+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:41:42.075111+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:41:42.075236+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:41:42.075243+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:41:42.075263+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:41:42.075271+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:41:42.075273+00:00", "trade", 10.13, 1.0]
["2026-09-29T16:41:42.075288+00:00", "trade", 10.13, 46.0]
["2026-09-29T16:41:42.075291+00:00", "trade", 10.13, 35.0]
["2026-09-29T16:41:42.075296+00:00", "trade", 10.13, 154.0]
["2026-09-29T16:41:42.075297+00:00", "trade", 10.13, 46.0]
["2026-09-29T16:41:42.075299+00:00", "trade", 10.13, 120.0]
["2026-09-29T16:41:42.075302+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:41:42.075305+00:00", "trade", 10.13, 80.0]
["2026-09-29T16:41:42.075307+00:00", "trade", 10.13, 300.0]
["2026-09-29T16:41:42.075307+00:00", "trade", 10.13, 35.0]
["2026-09-29T16:41:42.075307+00:00", "trade", 10.13, 46.0]
["2026-09-29T16:41:42.075307+00:00", "trade", 10.13, 19.0]
["2026-09-29T16:41:42.075309+00:00", "trade", 10.13, 46.0]
["2026-09-29T16:41:42.075314+00:00", "trade", 10.13, 181.0]
["2026-09-29T16:41:42.075370+00:00", "trade", 10.12, 35.0]
["2026-09-29T16:41:42.075370+00:00", "trade", 10.12, 26.0]
["2026-09-29T16:41:42.075409+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:41:42.075413+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:41:42.075420+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:41:42.075424+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:41:42.075461+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:41:42.075479+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:41:42.075540+00:00", "trade", 10.14, 82.0]
["2026-09-29T16:41:42.075542+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:41:42.075543+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:41:42.075543+00:00", "trade", 10.13, 18.0]
["2026-09-29T16:41:42.075548+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:41:42.075562+00:00", "trade", 10.14, 82.0]
["2026-09-29T16:41:42.075563+00:00", "trade", 10.13, 82.0]
["2026-09-29T16:41:42.075565+00:00", "trade", 10.13, 82.0]
["2026-09-29T16:41:42.075565+00:00", "trade", 10.13, 36.0]
["2026-09-29T16:41:42.075573+00:00", "trade", 10.13, 164.0]
["2026-09-29T16:41:42.075599+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:41:42.075646+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:41:42.075691+00:00", "trade", 10.13, 125.0]
["2026-09-29T16:41:42.075700+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:41:42.075744+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:41:42.075745+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:41:42.075745+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:41:42.075754+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:41:42.075773+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:41:42.075784+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:41:42.075787+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:41:42.075816+00:00", "quote", 10.09, 10.16]
["2026-09-29T16:41:42.075821+00:00", "quote", 10.09, 10.16]
["2026-09-29T16:41:42.075841+00:00", "quote", 10.09, 10.16]
["2026-09-29T16:41:42.075910+00:00", "quote", 10.09, 10.16]
["2026-09-29T16:41:42.075927+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:41:42.075981+00:00", "quote", 10.09, 10.16]
["2026-09-29T16:41:42.076154+00:00", "quote", 10.09, 10.16]
["2026-09-29T16:41:42.076157+00:00", "trade", 10.13, 75.0]
["2026-09-29T16:41:42.076275+00:00", "quote", 10.09, 10.15]
["2026-09-29T16:41:42.076337+00:00", "quote", 10.09, 10.16]
["2026-09-29T16:41:42.076498+00:00", "trade", 10.125, 200.0]
["2026-09-29T16:41:42.076505+00:00", "trade", 10.12, 110.0]
["2026-09-29T16:41:42.076507+00:00", "trade", 10.125, 125.0]
["2026-09-29T16:41:42.076509+00:00", "trade", 10.12, 15.0]
["2026-09-29T16:41:42.076944+00:00", "trade", 10.125, 125.0]
["2026-09-29T16:41:42.077319+00:00", "trade", 10.125, 125.0]
["2026-09-29T16:41:42.077371+00:00", "quote", 10.09, 10.16]
["2026-09-29T16:41:42.077693+00:00", "trade", 10.125, 125.0]
["2026-09-29T16:41:42.078065+00:00", "trade", 10.125, 125.0]
["2026-09-29T16:41:42.078437+00:00", "trade", 10.125, 125.0]
["2026-09-29T16:41:42.078483+00:00", "trade", 10.125, 125.0]
["2026-09-29T16:41:42.078811+00:00", "trade", 10.125, 110.0]
["2026-09-29T16:41:42.079183+00:00", "trade", 10.125, 125.0]
["2026-09-29T16:41:42.080562+00:00", "quote", 10.09, 10.16]
["2026-09-29T16:41:42.081054+00:00", "trade", 10.125, 63.0]
["2026-09-29T16:41:42.081266+00:00", "trade", 10.125, 63.0]
["2026-09-29T16:41:42.082044+00:00", "trade", 10.125, 63.0]
["2026-09-29T16:41:42.082505+00:00", "trade", 10.125, 63.0]
["2026-09-29T16:41:42.083249+00:00", "trade", 10.09, 300.0]
["2026-09-29T16:41:42.087764+00:00", "trade", 10.1342, 423.0]
["2026-09-29T16:41:42.088339+00:00", "quote", 10.09, 10.16]
["2026-09-29T16:41:42.088598+00:00", "trade", 10.125, 63.0]
["2026-09-29T16:41:42.088975+00:00", "trade", 10.09, 1470.0]
["2026-09-29T16:41:42.089350+00:00", "quote", 10.09, 10.16]
["2026-09-29T16:41:42.089402+00:00", "quote", 10.09, 10.16]
["2026-09-29T16:41:42.089412+00:00", "quote", 10.09, 10.17]
["2026-09-29T16:41:42.089489+00:00", "quote", 10.09, 10.17]
["2026-09-29T16:41:42.089861+00:00", "quote", 10.09, 10.17]
["2026-09-29T16:41:42.089872+00:00", "quote", 10.09, 10.17]
["2026-09-29T16:41:42.104850+00:00", "trade", 10.13, 63.0]
["2026-09-29T16:41:42.417154+00:00", "trade", 10.13, 150.0]
["2026-09-29T16:41:42.575455+00:00", "quote", 10.09, 10.17]
["2026-09-29T16:41:43.020001+00:00", "trade", 10.13, 400.0]
["2026-09-29T16:41:43.076003+00:00", "quote", 10.09, 10.17]
["2026-09-29T16:41:43.076296+00:00", "quote", 10.09, 10.17]
["2026-09-29T16:41:43.076458+00:00", "trade", 10.13, 300.0]
["2026-09-29T16:41:43.079341+00:00", "trade", 10.09, 1500.0]
["2026-09-29T16:41:43.079344+00:00", "trade", 10.13, 26.0]
["2026-09-29T16:41:43.079416+00:00", "quote", 10.09, 10.17]
["2026-09-29T16:41:43.081201+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:41:43.746484+00:00", "trade", 10.0998, 25.0]
["2026-09-29T16:41:43.952377+00:00", "trade", 10.15, 150.0]
["2026-09-29T16:41:43.952798+00:00", "trade", 10.14, 26.0]
["2026-09-29T16:41:43.952799+00:00", "trade", 10.14, 26.0]
["2026-09-29T16:41:43.952806+00:00", "trade", 10.14, 26.0]
["2026-09-29T16:41:44.081152+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:41:44.081622+00:00", "trade", 10.13, 2.0]
["2026-09-29T16:41:44.084681+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:41:44.084724+00:00", "trade", 10.15, 94.0]
["2026-09-29T16:41:44.084726+00:00", "trade", 10.15, 31.0]
["2026-09-29T16:41:44.084890+00:00", "trade", 10.17, 300.0]
["2026-09-29T16:41:44.085069+00:00", "trade", 10.15, 26.0]
["2026-09-29T16:41:44.085071+00:00", "trade", 10.15, 46.0]
["2026-09-29T16:41:44.085075+00:00", "trade", 10.15, 26.0]
["2026-09-29T16:41:44.085199+00:00", "trade", 10.15, 26.0]
["2026-09-29T16:41:44.241779+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:41:44.241851+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:41:44.242112+00:00", "trade", 10.16, 26.0]
["2026-09-29T16:41:44.242119+00:00", "trade", 10.16, 26.0]
["2026-09-29T16:41:44.242121+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:41:44.242154+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:41:44.242240+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:41:44.242250+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:41:44.242251+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:41:44.242514+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:41:45.246515+00:00", "trade", 10.15, 63.0]
["2026-09-29T16:41:45.246610+00:00", "trade", 10.15, 63.0]
["2026-09-29T16:41:45.246695+00:00", "trade", 10.15, 63.0]
["2026-09-29T16:41:45.246785+00:00", "trade", 10.15, 11.0]
["2026-09-29T16:41:45.247005+00:00", "trade", 10.15, 130.0]
["2026-09-29T16:41:45.247007+00:00", "trade", 10.15, 150.0]
["2026-09-29T16:41:45.247009+00:00", "trade", 10.15, 110.0]
["2026-09-29T16:41:45.247177+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:41:45.247350+00:00", "trade", 10.15, 63.0]
["2026-09-29T16:41:45.247477+00:00", "trade", 10.15, 63.0]
["2026-09-29T16:41:45.248052+00:00", "trade", 10.15, 63.0]
["2026-09-29T16:41:45.248593+00:00", "trade", 10.15, 63.0]
["2026-09-29T16:41:45.249083+00:00", "trade", 10.15, 63.0]
["2026-09-29T16:41:45.249579+00:00", "trade", 10.15, 63.0]
["2026-09-29T16:41:45.249825+00:00", "trade", 10.15, 63.0]
["2026-09-29T16:41:45.273819+00:00", "trade", 10.15, 63.0]
["2026-09-29T16:41:45.274222+00:00", "trade", 10.1311, 2000.0]
["2026-09-29T16:41:45.280446+00:00", "trade", 10.15, 59.0]
["2026-09-29T16:41:45.300911+00:00", "trade", 10.15, 1.0]
["2026-09-29T16:41:45.301398+00:00", "trade", 10.15, 9.0]
["2026-09-29T16:41:46.265553+00:00", "trade", 10.13, 300.0]
["2026-09-29T16:41:46.265809+00:00", "trade", 10.13, 300.0]
["2026-09-29T16:41:46.266141+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:41:46.266303+00:00", "trade", 10.15, 300.0]
["2026-09-29T16:41:46.266386+00:00", "trade", 10.15, 300.0]
["2026-09-29T16:41:46.266424+00:00", "trade", 10.15, 300.0]
["2026-09-29T16:41:46.268423+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:41:46.268538+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:41:46.273417+00:00", "trade", 10.13, 11.0]
["2026-09-29T16:41:46.467646+00:00", "trade", 10.0683, 900.0]
["2026-09-29T16:41:46.469231+00:00", "trade", 10.0683, 15.0]
["2026-09-29T16:41:47.715873+00:00", "trade", 10.13, 25.0]
["2026-09-29T16:41:47.715873+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:41:47.715898+00:00", "trade", 10.13, 125.0]
["2026-09-29T16:41:47.715898+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:41:47.715900+00:00", "trade", 10.13, 252.0]
["2026-09-29T16:41:47.715901+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:41:47.715903+00:00", "trade", 10.13, 400.0]
["2026-09-29T16:41:47.715905+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:41:47.715912+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:41:47.715932+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:41:47.716146+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:41:47.716164+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:41:47.716175+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:41:47.716177+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:41:47.716177+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:41:47.716182+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:41:47.716182+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:41:47.716182+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:41:47.716183+00:00", "trade", 10.13, 4.0]
["2026-09-29T16:41:47.716183+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:41:47.716184+00:00", "trade", 10.13, 26.0]
["2026-09-29T16:41:47.716184+00:00", "trade", 10.13, 1.0]
["2026-09-29T16:41:47.716184+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:41:47.716185+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:41:47.716211+00:00", "trade", 10.13, 26.0]
["2026-09-29T16:41:47.716250+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:41:47.716351+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:41:47.716447+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:41:47.716448+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:41:47.716457+00:00", "trade", 10.13, 56.0]
["2026-09-29T16:41:47.716517+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:41:47.716577+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:41:47.716594+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:41:47.716595+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:41:47.716652+00:00", "quote", 10.09, 10.15]
["2026-09-29T16:41:47.716745+00:00", "quote", 10.09, 10.15]
["2026-09-29T16:41:47.720327+00:00", "quote", 10.09, 10.15]
["2026-09-29T16:41:47.720443+00:00", "quote", 10.09, 10.15]
["2026-09-29T16:41:47.720498+00:00", "quote", 10.09, 10.15]
["2026-09-29T16:41:47.720498+00:00", "quote", 10.09, 10.15]
["2026-09-29T16:41:47.720511+00:00", "quote", 10.09, 10.15]
["2026-09-29T16:41:47.720769+00:00", "quote", 10.09, 10.15]
["2026-09-29T16:41:47.720834+00:00", "quote", 10.09, 10.15]
["2026-09-29T16:41:47.720842+00:00", "quote", 10.09, 10.15]
["2026-09-29T16:41:47.720896+00:00", "quote", 10.09, 10.15]
["2026-09-29T16:41:47.720904+00:00", "quote", 10.09, 10.15]
["2026-09-29T16:41:47.724446+00:00", "quote", 10.09, 10.15]
["2026-09-29T16:41:47.724506+00:00", "quote", 10.09, 10.15]
["2026-09-29T16:41:48.039381+00:00", "trade", 10.09, 217.0]
["2026-09-29T16:41:48.041773+00:00", "trade", 10.09, 2633.0]
["2026-09-29T16:41:48.043370+00:00", "trade", 10.095, 1850.0]
["2026-09-29T16:41:48.043491+00:00", "trade", 10.09, 300.0]
["2026-09-29T16:41:48.352273+00:00", "trade", 10.15, 1.0]
["2026-09-29T16:41:48.523242+00:00", "quote", 10.09, 10.15]
["2026-09-29T16:41:48.523404+00:00", "quote", 10.09, 10.15]
["2026-09-29T16:41:48.524971+00:00", "trade", 10.09, 300.0]
["2026-09-29T16:41:48.524980+00:00", "trade", 10.09, 300.0]
["2026-09-29T16:41:48.525162+00:00", "trade", 10.09, 200.0]
["2026-09-29T16:41:48.525187+00:00", "trade", 10.09, 300.0]
["2026-09-29T16:41:48.525458+00:00", "trade", 10.09, 300.0]
["2026-09-29T16:41:48.547529+00:00", "trade", 10.1, 300.0]
["2026-09-29T16:41:48.610743+00:00", "trade", 10.0684, 100.0]
["2026-09-29T16:41:48.612326+00:00", "trade", 10.0684, 7.0]
["2026-09-29T16:41:49.058559+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:41:50.000164+00:00", "trade", 10.13, 150.0]
["2026-09-29T16:41:50.095229+00:00", "trade", 10.1, 1500.0]
["2026-09-29T16:41:50.095507+00:00", "trade", 10.12, 70.0]
["2026-09-29T16:41:50.095808+00:00", "quote", 10.09, 10.15]
["2026-09-29T16:41:50.095914+00:00", "quote", 10.09, 10.15]
["2026-09-29T16:41:50.098679+00:00", "trade", 10.1, 500.0]
["2026-09-29T16:41:50.101282+00:00", "trade", 10.096, 500.0]
["2026-09-29T16:41:50.116981+00:00", "trade", 10.09, 500.0]
["2026-09-29T16:41:50.334264+00:00", "trade", 10.0941, 2000.0]
["2026-09-29T16:41:50.560722+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:41:50.560804+00:00", "quote", 10.09, 10.15]
["2026-09-29T16:41:50.560905+00:00", "quote", 10.09, 10.15]
["2026-09-29T16:41:50.561894+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:41:50.562118+00:00", "trade", 10.09, 300.0]
["2026-09-29T16:41:50.562343+00:00", "trade", 10.09, 300.0]
["2026-09-29T16:41:50.565431+00:00", "trade", 10.1, 300.0]
["2026-09-29T16:41:50.586209+00:00", "trade", 10.0942, 7.0]
["2026-09-29T16:41:50.772959+00:00", "trade", 10.12, 300.0]
["2026-09-29T16:41:50.777884+00:00", "trade", 10.15, 500.0]
["2026-09-29T16:41:51.205671+00:00", "trade", 10.09, 10.0]
["2026-09-29T16:41:51.419010+00:00", "trade", 10.15, 5800.0]
["2026-09-29T16:41:51.460583+00:00", "trade", 10.0977, 9.0]
["2026-09-29T16:41:51.564690+00:00", "quote", 10.09, 10.15]
["2026-09-29T16:41:51.564791+00:00", "quote", 10.09, 10.15]
["2026-09-29T16:41:51.565102+00:00", "trade", 10.12, 300.0]
["2026-09-29T16:41:51.565143+00:00", "trade", 10.12, 300.0]
["2026-09-29T16:41:51.565152+00:00", "trade", 10.12, 200.0]
["2026-09-29T16:41:51.565156+00:00", "trade", 10.12, 300.0]
["2026-09-29T16:41:51.565421+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:41:51.566508+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:41:51.994145+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:41:51.994351+00:00", "trade", 10.15, 300.0]
["2026-09-29T16:41:51.995097+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:41:51.995119+00:00", "quote", 10.1, 10.15]
["2026-09-29T16:41:51.995391+00:00", "quote", 10.11, 10.15]
["2026-09-29T16:41:51.995491+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:41:51.995507+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:41:51.995581+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:41:51.995588+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:41:51.995596+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:41:51.995596+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:41:51.995612+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:41:51.995619+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:41:51.995654+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:41:51.995695+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:41:51.995858+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:41:51.995868+00:00", "trade", 10.15, 70.0]
["2026-09-29T16:41:51.995879+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:41:51.995952+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:41:51.996074+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:41:51.996090+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:41:51.996318+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:41:51.997173+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:41:51.999151+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:41:52.034557+00:00", "trade", 10.15, 30.0]
["2026-09-29T16:41:52.232955+00:00", "trade", 10.135, 1.0]
["2026-09-29T16:41:52.947531+00:00", "trade", 10.1458, 54.0]
["2026-09-29T16:41:53.017503+00:00", "trade", 10.14, 30.0]
["2026-09-29T16:41:53.017572+00:00", "trade", 10.1375, 50.0]
["2026-09-29T16:41:53.017740+00:00", "trade", 10.1375, 100.0]
["2026-09-29T16:41:53.018791+00:00", "trade", 10.1206, 50.0]
["2026-09-29T16:41:53.018843+00:00", "trade", 10.1206, 100.0]
["2026-09-29T16:41:53.018900+00:00", "trade", 10.1206, 30.0]
["2026-09-29T16:41:53.018937+00:00", "trade", 10.1206, 100.0]
["2026-09-29T16:41:53.019003+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:41:53.021935+00:00", "trade", 10.135, 100.0]
["2026-09-29T16:41:53.022017+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:41:53.022511+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:41:53.022526+00:00", "trade", 10.14, 70.0]
["2026-09-29T16:41:53.023078+00:00", "trade", 10.1206, 100.0]
["2026-09-29T16:41:53.023785+00:00", "trade", 10.1206, 70.0]
["2026-09-29T16:41:53.025049+00:00", "trade", 10.13, 10.0]
["2026-09-29T16:41:53.025049+00:00", "trade", 10.13, 93.0]
["2026-09-29T16:41:53.025072+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:41:53.025073+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:41:53.025084+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:41:53.025116+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:41:53.025654+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:41:53.025844+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:41:53.026075+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:41:53.026101+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:41:53.026670+00:00", "trade", 10.1206, 10.0]
["2026-09-29T16:41:53.026750+00:00", "trade", 10.1206, 93.0]
["2026-09-29T16:41:53.029138+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:41:53.029614+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:41:53.058020+00:00", "trade", 10.13, 47.0]
["2026-09-29T16:41:53.058245+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:41:53.058686+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:41:53.059321+00:00", "trade", 10.1206, 47.0]
["2026-09-29T16:41:53.059428+00:00", "trade", 10.1206, 100.0]
["2026-09-29T16:41:53.059505+00:00", "trade", 10.1206, 100.0]
["2026-09-29T16:41:53.158516+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:41:53.668927+00:00", "trade", 10.1992, 8.0]
["2026-09-29T16:41:54.772367+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:41:54.818310+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:41:54.818369+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:41:55.553087+00:00", "trade", 10.13, 33.0]
["2026-09-29T16:41:55.795413+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:41:55.795444+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:41:56.020087+00:00", "trade", 10.13, 10.0]
["2026-09-29T16:41:56.192134+00:00", "trade", 10.1372, 1.0]
["2026-09-29T16:41:57.018538+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:41:57.088013+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:41:57.567956+00:00", "trade", 10.13, 15.0]
["2026-09-29T16:41:57.901913+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:41:57.906763+00:00", "trade", 10.13, 4.0]
["2026-09-29T16:41:58.139515+00:00", "trade", 10.13, 400.0]
["2026-09-29T16:41:58.352479+00:00", "trade", 10.136, 70.0]
["2026-09-29T16:41:58.557097+00:00", "trade", 10.12, 231.0]
["2026-09-29T16:41:58.557097+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:41:58.557138+00:00", "trade", 10.12, 69.0]
["2026-09-29T16:41:58.557139+00:00", "trade", 10.12, 150.0]
["2026-09-29T16:41:58.557140+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:41:58.557162+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:41:58.557169+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:41:58.557176+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:41:58.557183+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:41:58.557197+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:41:58.557239+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:41:58.557371+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:41:58.557417+00:00", "trade", 10.12, 300.0]
["2026-09-29T16:41:58.557419+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:41:58.557478+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:41:58.557520+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:41:58.557527+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:41:58.557814+00:00", "trade", 10.11, 200.0]
["2026-09-29T16:41:58.557816+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:41:58.557816+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:41:58.557822+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:41:58.557824+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:41:58.557834+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:41:58.557843+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:41:58.557849+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:41:58.557856+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:41:58.557863+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:41:58.557871+00:00", "quote", 10.11, 10.11]
["2026-09-29T16:41:58.557877+00:00", "quote", 10.11, 10.11]
["2026-09-29T16:41:58.557926+00:00", "quote", 10.11, 10.11]
["2026-09-29T16:41:58.557970+00:00", "quote", 10.11, 10.11]
["2026-09-29T16:41:58.558032+00:00", "quote", 10.11, 10.11]
["2026-09-29T16:41:58.558111+00:00", "trade", 10.11, 200.0]
["2026-09-29T16:41:58.558111+00:00", "quote", 10.11, 10.11]
["2026-09-29T16:41:58.558121+00:00", "quote", 10.11, 10.11]
["2026-09-29T16:41:58.558449+00:00", "trade", 10.11, 200.0]
["2026-09-29T16:41:58.558450+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:41:58.558504+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:41:58.558536+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:41:58.558559+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:41:58.558801+00:00", "trade", 10.1, 82.0]
["2026-09-29T16:41:58.559407+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:41:58.559525+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:41:58.561536+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:41:58.562486+00:00", "trade", 10.11, 5.0]
["2026-09-29T16:41:58.563412+00:00", "trade", 10.11, 393.0]
["2026-09-29T16:41:58.563412+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:41:58.563414+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:41:58.563415+00:00", "trade", 10.11, 44.0]
["2026-09-29T16:41:58.563417+00:00", "trade", 10.11, 39.0]
["2026-09-29T16:41:58.563435+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:41:58.563436+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:41:58.563448+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:41:58.563455+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:41:58.563462+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:41:58.563476+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:41:58.563489+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:41:58.563652+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:41:58.563665+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:41:58.563672+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:41:58.563691+00:00", "trade", 10.11, 21.0]
["2026-09-29T16:41:58.563711+00:00", "trade", 10.11, 26.0]
["2026-09-29T16:41:58.563823+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:41:58.563871+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:41:58.563885+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:41:58.563970+00:00", "quote", 10.1, 10.14]
["2026-09-29T16:41:58.563971+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:41:58.563971+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:41:58.563971+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:41:58.563971+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:41:58.563975+00:00", "quote", 10.1, 10.14]
["2026-09-29T16:41:58.563979+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:41:58.564026+00:00", "quote", 10.1, 10.14]
["2026-09-29T16:41:58.564034+00:00", "quote", 10.11, 10.14]
["2026-09-29T16:41:58.564049+00:00", "quote", 10.11, 10.14]
["2026-09-29T16:41:58.564296+00:00", "quote", 10.11, 10.14]
["2026-09-29T16:41:58.564381+00:00", "quote", 10.11, 10.14]
["2026-09-29T16:41:58.568372+00:00", "quote", 10.11, 10.14]
["2026-09-29T16:41:58.568467+00:00", "quote", 10.11, 10.14]
["2026-09-29T16:41:58.577133+00:00", "trade", 10.11, 11.0]
["2026-09-29T16:41:58.765951+00:00", "trade", 10.1395, 182.0]
["2026-09-29T16:41:58.766734+00:00", "quote", 10.11, 10.14]
["2026-09-29T16:41:58.767199+00:00", "quote", 10.11, 10.14]
["2026-09-29T16:41:58.767609+00:00", "quote", 10.11, 10.14]
["2026-09-29T16:41:58.767665+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:41:58.767667+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:41:58.767704+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:41:58.767717+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:41:58.768344+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:41:58.857429+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:41:58.857751+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:41:58.858140+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:41:59.245769+00:00", "trade", 10.1372, 7.0]
["2026-09-29T16:41:59.788307+00:00", "trade", 10.13, 125.0]
["2026-09-29T16:41:59.788333+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:41:59.788364+00:00", "trade", 10.13, 93.0]
["2026-09-29T16:41:59.811383+00:00", "trade", 10.1301, 5.0]
["2026-09-29T16:42:00.213757+00:00", "trade", 10.0957, 100.0]
["2026-09-29T16:42:00.215327+00:00", "trade", 10.0957, 1.0]
["2026-09-29T16:42:00.773189+00:00", "trade", 10.1228, 3.0]
["2026-09-29T16:42:00.898368+00:00", "trade", 10.13, 13.0]
["2026-09-29T16:42:00.898397+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:42:01.781109+00:00", "trade", 10.13, 80.0]
["2026-09-29T16:42:01.781109+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:42:01.781110+00:00", "trade", 10.12, 200.0]
["2026-09-29T16:42:01.781111+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:01.781113+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:01.781116+00:00", "trade", 10.12, 93.0]
["2026-09-29T16:42:01.781117+00:00", "trade", 10.12, 94.0]
["2026-09-29T16:42:01.781132+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:01.781139+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:01.781145+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:01.781152+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:01.781159+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:01.781166+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:01.781172+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:01.781186+00:00", "trade", 10.12, 150.0]
["2026-09-29T16:42:01.781190+00:00", "trade", 10.12, 200.0]
["2026-09-29T16:42:01.781200+00:00", "trade", 10.12, 46.0]
["2026-09-29T16:42:01.781202+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:01.781224+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:01.781225+00:00", "trade", 10.12, 300.0]
["2026-09-29T16:42:01.781225+00:00", "trade", 10.12, 46.0]
["2026-09-29T16:42:01.781227+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:01.781317+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:42:01.781420+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:01.781437+00:00", "quote", 10.12, 10.12]
["2026-09-29T16:42:01.781456+00:00", "quote", 10.12, 10.12]
["2026-09-29T16:42:01.781481+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:01.781512+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:01.781557+00:00", "trade", 10.13, 82.0]
["2026-09-29T16:42:01.781559+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:42:01.781559+00:00", "trade", 10.12, 21.0]
["2026-09-29T16:42:01.781561+00:00", "trade", 10.12, 10.0]
["2026-09-29T16:42:01.781563+00:00", "trade", 10.12, 37.0]
["2026-09-29T16:42:01.781566+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:01.781697+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:01.781715+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:01.781731+00:00", "quote", 10.12, 10.12]
["2026-09-29T16:42:01.781738+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:01.781764+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:42:01.781778+00:00", "trade", 10.11, 200.0]
["2026-09-29T16:42:01.781792+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:42:01.781805+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:42:01.781808+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:01.781818+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:01.781830+00:00", "trade", 10.12, 127.0]
["2026-09-29T16:42:01.781832+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:01.781838+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:01.781842+00:00", "trade", 10.11, 10.0]
["2026-09-29T16:42:01.781845+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:01.781848+00:00", "quote", 10.12, 10.12]
["2026-09-29T16:42:01.781852+00:00", "quote", 10.12, 10.12]
["2026-09-29T16:42:01.781866+00:00", "quote", 10.12, 10.12]
["2026-09-29T16:42:01.781876+00:00", "trade", 10.11, 10.0]
["2026-09-29T16:42:01.781878+00:00", "trade", 10.11, 127.0]
["2026-09-29T16:42:01.781882+00:00", "quote", 10.12, 10.12]
["2026-09-29T16:42:01.781889+00:00", "quote", 10.12, 10.12]
["2026-09-29T16:42:01.781910+00:00", "quote", 10.12, 10.12]
["2026-09-29T16:42:01.781938+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:01.781985+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:01.782126+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:01.782150+00:00", "trade", 10.11, 150.0]
["2026-09-29T16:42:01.782151+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:42:01.782162+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:42:01.782181+00:00", "trade", 10.11, 10.0]
["2026-09-29T16:42:01.782185+00:00", "trade", 10.11, 10.0]
["2026-09-29T16:42:01.782201+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:42:01.782209+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:42:01.782235+00:00", "trade", 10.11, 50.0]
["2026-09-29T16:42:01.782247+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:42:01.782263+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:01.782264+00:00", "trade", 10.11, 10.0]
["2026-09-29T16:42:01.782301+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:01.782305+00:00", "trade", 10.11, 10.0]
["2026-09-29T16:42:01.782305+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:01.782335+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:01.782527+00:00", "trade", 10.11, 10.0]
["2026-09-29T16:42:01.782549+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:01.782566+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:01.782567+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:42:01.782578+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:01.782585+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:01.782614+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:01.782617+00:00", "trade", 10.11, 10.0]
["2026-09-29T16:42:01.782682+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:01.782685+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:01.782745+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:01.782768+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:01.782801+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:01.782840+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:01.782851+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:01.782858+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:01.782910+00:00", "trade", 10.11, 200.0]
["2026-09-29T16:42:01.782910+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:42:01.782911+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:42:01.782919+00:00", "trade", 10.115, 10.0]
["2026-09-29T16:42:01.782941+00:00", "trade", 10.115, 10.0]
["2026-09-29T16:42:01.782965+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:42:01.782993+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:01.783016+00:00", "trade", 10.11, 10.0]
["2026-09-29T16:42:01.783018+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:42:01.783019+00:00", "trade", 10.11, 200.0]
["2026-09-29T16:42:01.783073+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:42:01.783102+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:42:01.783132+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:42:01.783287+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:01.783660+00:00", "trade", 10.11, 82.0]
["2026-09-29T16:42:01.783664+00:00", "trade", 10.11, 125.0]
["2026-09-29T16:42:01.784283+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:42:01.785258+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:01.786197+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:42:01.787047+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:42:01.787169+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:01.788101+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:42:01.789080+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:01.790018+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:42:01.790990+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:01.791922+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:42:01.792878+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:01.793808+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:42:01.794788+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:01.795726+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:42:01.796710+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:01.797657+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:42:01.798646+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:01.799592+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:42:01.842154+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:42:01.849354+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:01.850297+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:42:01.882555+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:42:01.949523+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:01.950467+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:42:02.149579+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:02.150528+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:42:02.369556+00:00", "trade", 10.11, 10.0]
["2026-09-29T16:42:02.369557+00:00", "trade", 10.105, 200.0]
["2026-09-29T16:42:02.369582+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:42:02.369604+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:42:02.369610+00:00", "trade", 10.11, 10.0]
["2026-09-29T16:42:02.369620+00:00", "trade", 10.11, 10.0]
["2026-09-29T16:42:02.369630+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:42:02.369734+00:00", "trade", 10.1, 200.0]
["2026-09-29T16:42:02.369803+00:00", "trade", 10.1, 300.0]
["2026-09-29T16:42:02.369873+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:42:02.369960+00:00", "trade", 10.11, 10.0]
["2026-09-29T16:42:02.369961+00:00", "trade", 10.105, 200.0]
["2026-09-29T16:42:02.369987+00:00", "trade", 10.1, 10.0]
["2026-09-29T16:42:02.370005+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:42:02.370011+00:00", "trade", 10.1, 300.0]
["2026-09-29T16:42:02.399527+00:00", "trade", 10.1, 300.0]
["2026-09-29T16:42:02.400314+00:00", "trade", 10.11, 63.0]
["2026-09-29T16:42:02.400333+00:00", "trade", 10.1, 200.0]
["2026-09-29T16:42:02.400409+00:00", "trade", 10.11, 63.0]
["2026-09-29T16:42:02.400503+00:00", "trade", 10.11, 63.0]
["2026-09-29T16:42:02.400597+00:00", "trade", 10.11, 63.0]
["2026-09-29T16:42:02.400648+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:42:02.400678+00:00", "trade", 10.11, 48.0]
["2026-09-29T16:42:02.412498+00:00", "trade", 10.1, 500.0]
["2026-09-29T16:42:02.413233+00:00", "trade", 10.1, 300.0]
["2026-09-29T16:42:02.413241+00:00", "trade", 10.1, 300.0]
["2026-09-29T16:42:02.413300+00:00", "trade", 10.1, 300.0]
["2026-09-29T16:42:02.413452+00:00", "trade", 10.1, 200.0]
["2026-09-29T16:42:02.413520+00:00", "trade", 10.1, 300.0]
["2026-09-29T16:42:02.413835+00:00", "trade", 10.1, 80.0]
["2026-09-29T16:42:02.414564+00:00", "trade", 10.1, 300.0]
["2026-09-29T16:42:02.415166+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:42:02.415174+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:42:02.431948+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:42:02.459397+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:42:02.550055+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:42:02.551062+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:42:02.580815+00:00", "trade", 10.0901, 358.0]
["2026-09-29T16:42:02.874443+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:42:02.874451+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:42:02.874473+00:00", "trade", 10.11, 300.0]
["2026-09-29T16:42:02.874473+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:42:02.874480+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:42:02.874481+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:42:02.874499+00:00", "trade", 10.11, 51.0]
["2026-09-29T16:42:02.874502+00:00", "trade", 10.11, 51.0]
["2026-09-29T16:42:02.874504+00:00", "trade", 10.11, 46.0]
["2026-09-29T16:42:02.874509+00:00", "trade", 10.11, 51.0]
["2026-09-29T16:42:02.874509+00:00", "trade", 10.11, 46.0]
["2026-09-29T16:42:02.874509+00:00", "trade", 10.11, 46.0]
["2026-09-29T16:42:02.874509+00:00", "trade", 10.12, 468.0]
["2026-09-29T16:42:02.874550+00:00", "quote", 10.11, 10.11]
["2026-09-29T16:42:02.874578+00:00", "quote", 10.11, 10.11]
["2026-09-29T16:42:02.874589+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:02.874590+00:00", "trade", 10.11, 200.0]
["2026-09-29T16:42:02.874821+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:42:02.874926+00:00", "quote", 10.11, 10.14]
["2026-09-29T16:42:02.876365+00:00", "quote", 10.11, 10.14]
["2026-09-29T16:42:02.876553+00:00", "quote", 10.11, 10.14]
["2026-09-29T16:42:02.877964+00:00", "quote", 10.11, 10.14]
["2026-09-29T16:42:02.878426+00:00", "quote", 10.11, 10.14]
["2026-09-29T16:42:02.916870+00:00", "quote", 10.11, 10.14]
["2026-09-29T16:42:02.917246+00:00", "quote", 10.1, 10.14]
["2026-09-29T16:42:02.917554+00:00", "quote", 10.1, 10.14]
["2026-09-29T16:42:02.917695+00:00", "quote", 10.1, 10.14]
["2026-09-29T16:42:02.917729+00:00", "quote", 10.11, 10.14]
["2026-09-29T16:42:02.918210+00:00", "quote", 10.1, 10.14]
["2026-09-29T16:42:02.918250+00:00", "quote", 10.11, 10.14]
["2026-09-29T16:42:02.918277+00:00", "quote", 10.11, 10.14]
["2026-09-29T16:42:02.918675+00:00", "quote", 10.11, 10.14]
["2026-09-29T16:42:02.918691+00:00", "quote", 10.1, 10.14]
["2026-09-29T16:42:02.918748+00:00", "quote", 10.11, 10.14]
["2026-09-29T16:42:02.919245+00:00", "quote", 10.11, 10.14]
["2026-09-29T16:42:02.919685+00:00", "quote", 10.11, 10.14]
["2026-09-29T16:42:02.920147+00:00", "quote", 10.11, 10.14]
["2026-09-29T16:42:02.920153+00:00", "quote", 10.11, 10.14]
["2026-09-29T16:42:02.920636+00:00", "quote", 10.11, 10.14]
["2026-09-29T16:42:02.921077+00:00", "quote", 10.11, 10.14]
["2026-09-29T16:42:02.921540+00:00", "quote", 10.11, 10.14]
["2026-09-29T16:42:02.921547+00:00", "quote", 10.11, 10.14]
["2026-09-29T16:42:02.922022+00:00", "quote", 10.11, 10.14]
["2026-09-29T16:42:02.969435+00:00", "quote", 10.11, 10.14]
["2026-09-29T16:42:02.979008+00:00", "trade", 10.12, 39.0]
["2026-09-29T16:42:02.979027+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:42:02.979067+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:42:02.979444+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:42:02.979636+00:00", "quote", 10.11, 10.14]
["2026-09-29T16:42:02.979656+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:42:02.979821+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:42:02.980007+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:42:02.980571+00:00", "trade", 10.13, 40.0]
["2026-09-29T16:42:02.980608+00:00", "trade", 10.13, 90.0]
["2026-09-29T16:42:02.981338+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:42:02.981398+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:42:02.981863+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:42:02.981870+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:42:02.982342+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:42:02.988618+00:00", "trade", 10.125, 2831.0]
["2026-09-29T16:42:02.989389+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:42:03.010783+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:42:03.215627+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:42:03.659847+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:42:03.660262+00:00", "trade", 10.13, 300.0]
["2026-09-29T16:42:03.989624+00:00", "trade", 10.1201, 100.0]
["2026-09-29T16:42:04.635660+00:00", "trade", 10.0998, 600.0]
["2026-09-29T16:42:04.673554+00:00", "trade", 10.13, 300.0]
["2026-09-29T16:42:04.865542+00:00", "trade", 10.1375, 90.0]
["2026-09-29T16:42:05.250539+00:00", "trade", 10.13, 50.0]
["2026-09-29T16:42:05.250682+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:42:05.595790+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:42:07.995576+00:00", "trade", 10.13, 1.0]
["2026-09-29T16:42:09.069959+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:42:09.072350+00:00", "trade", 10.12, 400.0]
["2026-09-29T16:42:09.686839+00:00", "trade", 10.13, 5000.0]
["2026-09-29T16:42:10.094179+00:00", "trade", 10.13, 300.0]
["2026-09-29T16:42:10.706516+00:00", "trade", 10.13, 300.0]
["2026-09-29T16:42:11.225907+00:00", "trade", 10.13, 300.0]
["2026-09-29T16:42:11.566276+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:42:14.858370+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:42:14.860530+00:00", "trade", 10.12, 1800.0]
["2026-09-29T16:42:14.992908+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:42:14.997682+00:00", "trade", 10.13, 16.0]
["2026-09-29T16:42:14.998470+00:00", "trade", 10.13, 1.0]
["2026-09-29T16:42:15.001518+00:00", "trade", 10.12, 200.0]
["2026-09-29T16:42:15.001640+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:15.001972+00:00", "trade", 10.12, 200.0]
["2026-09-29T16:42:15.002023+00:00", "trade", 10.12, 600.0]
["2026-09-29T16:42:15.002288+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:42:15.002465+00:00", "trade", 10.12, 200.0]
["2026-09-29T16:42:15.003286+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:15.003581+00:00", "trade", 10.12, 10.0]
["2026-09-29T16:42:15.003602+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:15.003608+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:15.003609+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:15.003629+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:15.003652+00:00", "trade", 10.12, 1.0]
["2026-09-29T16:42:15.003668+00:00", "trade", 10.12, 10.0]
["2026-09-29T16:42:15.003669+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:42:15.003670+00:00", "trade", 10.12, 200.0]
["2026-09-29T16:42:15.003672+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:42:15.003684+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:42:15.003691+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:42:15.003778+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:42:15.003839+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:15.003863+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:42:15.003865+00:00", "trade", 10.12, 1.0]
["2026-09-29T16:42:15.003872+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:42:15.003879+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:42:15.003892+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:42:15.003929+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:15.003971+00:00", "trade", 10.12, 10.0]
["2026-09-29T16:42:15.004126+00:00", "trade", 10.12, 75.0]
["2026-09-29T16:42:15.004131+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:42:15.004163+00:00", "trade", 10.12, 25.0]
["2026-09-29T16:42:15.004173+00:00", "trade", 10.12, 8.0]
["2026-09-29T16:42:15.004403+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:15.004508+00:00", "trade", 10.12, 20.0]
["2026-09-29T16:42:15.004535+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:15.004547+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:15.004555+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:15.004559+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:15.004599+00:00", "quote", 10.12, 10.12]
["2026-09-29T16:42:15.004704+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:15.004705+00:00", "trade", 10.12, 10.0]
["2026-09-29T16:42:15.004706+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:15.004733+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:15.004949+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:15.005139+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:15.005307+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:15.006241+00:00", "trade", 10.12, 4.0]
["2026-09-29T16:42:15.006940+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:15.007208+00:00", "trade", 10.11, 200.0]
["2026-09-29T16:42:15.007226+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:15.007227+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:42:15.007283+00:00", "trade", 10.11, 200.0]
["2026-09-29T16:42:15.007283+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:15.007303+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:15.007310+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:15.007316+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:15.007323+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:15.007330+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:15.007589+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:15.007599+00:00", "trade", 10.11, 62.0]
["2026-09-29T16:42:15.007607+00:00", "quote", 10.11, 10.11]
["2026-09-29T16:42:15.007615+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:42:15.007616+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:42:15.007616+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:42:15.007624+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:42:15.007639+00:00", "trade", 10.11, 38.0]
["2026-09-29T16:42:15.007731+00:00", "quote", 10.11, 10.11]
["2026-09-29T16:42:15.007890+00:00", "trade", 10.11, 10.0]
["2026-09-29T16:42:15.007988+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:42:15.007995+00:00", "trade", 10.1, 10.0]
["2026-09-29T16:42:15.007997+00:00", "trade", 10.1, 220.0]
["2026-09-29T16:42:15.008015+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:42:15.008023+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:42:15.008052+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:42:15.008283+00:00", "trade", 10.1, 400.0]
["2026-09-29T16:42:15.008283+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:42:15.008284+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:42:15.008287+00:00", "trade", 10.1, 10.0]
["2026-09-29T16:42:15.008294+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:42:15.008336+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:42:15.008475+00:00", "trade", 10.1, 10.0]
["2026-09-29T16:42:15.008475+00:00", "trade", 10.1, 50.0]
["2026-09-29T16:42:15.008548+00:00", "trade", 10.1, 10.0]
["2026-09-29T16:42:15.008610+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:42:15.008668+00:00", "quote", 10.1, 10.1]
["2026-09-29T16:42:15.009024+00:00", "trade", 10.1, 10.0]
["2026-09-29T16:42:15.009025+00:00", "quote", 10.1, 10.1]
["2026-09-29T16:42:15.009045+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:42:15.009048+00:00", "trade", 10.1, 20.0]
["2026-09-29T16:42:15.009061+00:00", "trade", 10.1, 12.0]
["2026-09-29T16:42:15.009077+00:00", "quote", 10.1, 10.1]
["2026-09-29T16:42:15.009157+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:42:15.009375+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:42:15.009397+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:42:15.009462+00:00", "trade", 10.1, 14.0]
["2026-09-29T16:42:15.009463+00:00", "quote", 10.1, 10.1]
["2026-09-29T16:42:15.009483+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:42:15.009575+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:42:15.010219+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:42:15.011975+00:00", "trade", 10.12, 200.0]
["2026-09-29T16:42:15.012024+00:00", "trade", 10.12, 600.0]
["2026-09-29T16:42:15.012259+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:42:15.015572+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:42:15.017815+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:42:15.026153+00:00", "trade", 10.1, 190.0]
["2026-09-29T16:42:15.031250+00:00", "trade", 10.1, 40.0]
["2026-09-29T16:42:15.050106+00:00", "trade", 10.1, 5200.0]
["2026-09-29T16:42:15.050290+00:00", "trade", 10.1, 4535.0]
["2026-09-29T16:42:15.050405+00:00", "trade", 10.1, 1550.0]
["2026-09-29T16:42:15.050429+00:00", "trade", 10.1, 1440.0]
["2026-09-29T16:42:15.050500+00:00", "trade", 10.1, 20.0]
["2026-09-29T16:42:15.050589+00:00", "trade", 10.1, 1240.0]
["2026-09-29T16:42:15.050622+00:00", "trade", 10.1, 1740.0]
["2026-09-29T16:42:15.050659+00:00", "trade", 10.1, 20.0]
["2026-09-29T16:42:15.050815+00:00", "trade", 10.1, 20.0]
["2026-09-29T16:42:15.050994+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:42:15.056003+00:00", "trade", 10.1, 620.0]
["2026-09-29T16:42:15.056527+00:00", "trade", 10.1, 125.0]
["2026-09-29T16:42:15.056576+00:00", "trade", 10.1, 125.0]
["2026-09-29T16:42:15.056591+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:42:15.056598+00:00", "trade", 10.1, 125.0]
["2026-09-29T16:42:15.056625+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:42:15.056627+00:00", "trade", 10.1, 14.0]
["2026-09-29T16:42:15.056627+00:00", "trade", 10.1, 125.0]
["2026-09-29T16:42:15.056628+00:00", "trade", 10.1, 125.0]
["2026-09-29T16:42:15.056629+00:00", "trade", 10.1, 72.0]
["2026-09-29T16:42:15.056630+00:00", "trade", 10.1, 9.0]
["2026-09-29T16:42:15.056632+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:42:15.056634+00:00", "trade", 10.1, 125.0]
["2026-09-29T16:42:15.056639+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:42:15.056646+00:00", "trade", 10.1, 125.0]
["2026-09-29T16:42:15.056648+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:42:15.056660+00:00", "trade", 10.1, 12.0]
["2026-09-29T16:42:15.056661+00:00", "trade", 10.1, 5.0]
["2026-09-29T16:42:15.056661+00:00", "trade", 10.1, 14.0]
["2026-09-29T16:42:15.056675+00:00", "trade", 10.1, 125.0]
["2026-09-29T16:42:15.056696+00:00", "trade", 10.1, 125.0]
["2026-09-29T16:42:15.056724+00:00", "trade", 10.1, 125.0]
["2026-09-29T16:42:15.056724+00:00", "trade", 10.09, 200.0]
["2026-09-29T16:42:15.056726+00:00", "trade", 10.09, 150.0]
["2026-09-29T16:42:15.056726+00:00", "trade", 10.09, 150.0]
["2026-09-29T16:42:15.056726+00:00", "trade", 10.09, 150.0]
["2026-09-29T16:42:15.056731+00:00", "trade", 10.09, 150.0]
["2026-09-29T16:42:15.056740+00:00", "trade", 10.1, 51.0]
["2026-09-29T16:42:15.056747+00:00", "trade", 10.1, 97.0]
["2026-09-29T16:42:15.056749+00:00", "trade", 10.1, 64.0]
["2026-09-29T16:42:15.056756+00:00", "trade", 10.1, 125.0]
["2026-09-29T16:42:15.056782+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:42:15.056785+00:00", "trade", 10.1, 51.0]
["2026-09-29T16:42:15.056786+00:00", "trade", 10.1, 98.0]
["2026-09-29T16:42:15.056791+00:00", "trade", 10.1, 1.0]
["2026-09-29T16:42:15.056793+00:00", "trade", 10.09, 56.0]
["2026-09-29T16:42:15.056793+00:00", "trade", 10.1, 125.0]
["2026-09-29T16:42:15.056795+00:00", "trade", 10.1, 125.0]
["2026-09-29T16:42:15.056814+00:00", "trade", 10.1, 35.0]
["2026-09-29T16:42:15.056819+00:00", "trade", 10.1, 125.0]
["2026-09-29T16:42:15.056838+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:42:15.056870+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:42:15.056871+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:42:15.056874+00:00", "trade", 10.1, 98.0]
["2026-09-29T16:42:15.056900+00:00", "trade", 10.1, 125.0]
["2026-09-29T16:42:15.056904+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:42:15.056947+00:00", "trade", 10.1, 125.0]
["2026-09-29T16:42:15.056955+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:42:15.056957+00:00", "trade", 10.1, 180.0]
["2026-09-29T16:42:15.056970+00:00", "trade", 10.1, 125.0]
["2026-09-29T16:42:15.057013+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:42:15.057013+00:00", "trade", 10.1, 125.0]
["2026-09-29T16:42:15.057027+00:00", "trade", 10.1, 125.0]
["2026-09-29T16:42:15.057028+00:00", "trade", 10.09, 150.0]
["2026-09-29T16:42:15.057028+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:42:15.057056+00:00", "trade", 10.1, 125.0]
["2026-09-29T16:42:15.057061+00:00", "trade", 10.1, 125.0]
["2026-09-29T16:42:15.057082+00:00", "trade", 10.1, 2.0]
["2026-09-29T16:42:15.057154+00:00", "trade", 10.1, 125.0]
["2026-09-29T16:42:15.057163+00:00", "trade", 10.1, 125.0]
["2026-09-29T16:42:15.057171+00:00", "trade", 10.1, 453.0]
["2026-09-29T16:42:15.057226+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:42:15.057256+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:42:15.057289+00:00", "trade", 10.1, 15.0]
["2026-09-29T16:42:15.057315+00:00", "trade", 10.1, 125.0]
["2026-09-29T16:42:15.057371+00:00", "trade", 10.1, 125.0]
["2026-09-29T16:42:15.057372+00:00", "trade", 10.1, 125.0]
["2026-09-29T16:42:15.057372+00:00", "trade", 10.1, 125.0]
["2026-09-29T16:42:15.057384+00:00", "trade", 10.1, 392.0]
["2026-09-29T16:42:15.057387+00:00", "trade", 10.1, 125.0]
["2026-09-29T16:42:15.057389+00:00", "trade", 10.1, 175.0]
["2026-09-29T16:42:15.057390+00:00", "trade", 10.1, 175.0]
["2026-09-29T16:42:15.057409+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:42:15.057411+00:00", "trade", 10.1, 125.0]
["2026-09-29T16:42:15.057421+00:00", "trade", 10.1, 411.0]
["2026-09-29T16:42:15.057440+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:42:15.057487+00:00", "trade", 10.1, 125.0]
["2026-09-29T16:42:15.057593+00:00", "trade", 10.1, 75.0]
["2026-09-29T16:42:15.058121+00:00", "trade", 10.1, 41.0]
["2026-09-29T16:42:15.058339+00:00", "trade", 10.1, 125.0]
["2026-09-29T16:42:15.058351+00:00", "trade", 10.1, 125.0]
["2026-09-29T16:42:15.058720+00:00", "trade", 10.1, 64.0]
["2026-09-29T16:42:15.058939+00:00", "trade", 10.1, 1840.0]
["2026-09-29T16:42:15.059254+00:00", "trade", 10.1, 125.0]
["2026-09-29T16:42:15.059255+00:00", "trade", 10.1, 82.0]
["2026-09-29T16:42:15.059311+00:00", "trade", 10.1, 125.0]
["2026-09-29T16:42:15.059372+00:00", "trade", 10.1, 125.0]
["2026-09-29T16:42:15.059430+00:00", "trade", 10.1, 74.0]
["2026-09-29T16:42:15.061176+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:42:15.073946+00:00", "trade", 10.1, 2000.0]
["2026-09-29T16:42:15.076052+00:00", "trade", 10.095, 40.0]
["2026-09-29T16:42:15.107650+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:42:15.108339+00:00", "quote", 10.08, 10.12]
["2026-09-29T16:42:15.133898+00:00", "trade", 10.1, 200.0]
["2026-09-29T16:42:15.133960+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:42:15.135761+00:00", "trade", 10.1, 500.0]
["2026-09-29T16:42:15.136487+00:00", "trade", 10.1, 500.0]
["2026-09-29T16:42:15.138214+00:00", "trade", 10.1, 500.0]
["2026-09-29T16:42:15.139558+00:00", "trade", 10.1, 200.0]
["2026-09-29T16:42:15.142371+00:00", "trade", 10.1, 500.0]
["2026-09-29T16:42:15.142450+00:00", "trade", 10.1, 200.0]
["2026-09-29T16:42:15.142894+00:00", "quote", 10.08, 10.12]
["2026-09-29T16:42:15.142943+00:00", "quote", 10.08, 10.12]
["2026-09-29T16:42:15.142971+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:42:15.142986+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:42:15.143273+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:42:15.143279+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:42:15.143592+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:42:15.156932+00:00", "trade", 10.1, 200.0]
["2026-09-29T16:42:15.232560+00:00", "trade", 10.09, 2000.0]
["2026-09-29T16:42:15.232929+00:00", "trade", 10.09, 7000.0]
["2026-09-29T16:42:15.232966+00:00", "trade", 10.1, 20.0]
["2026-09-29T16:42:15.232997+00:00", "trade", 10.1, 20.0]
["2026-09-29T16:42:15.233020+00:00", "trade", 10.1, 20.0]
["2026-09-29T16:42:15.233022+00:00", "trade", 10.1, 45.0]
["2026-09-29T16:42:15.233043+00:00", "trade", 10.1, 20.0]
["2026-09-29T16:42:15.233061+00:00", "trade", 10.1, 13.0]
["2026-09-29T16:42:15.233069+00:00", "trade", 10.09, 14.0]
["2026-09-29T16:42:15.233070+00:00", "trade", 10.09, 6.0]
["2026-09-29T16:42:15.233084+00:00", "trade", 10.09, 13.0]
["2026-09-29T16:42:15.233095+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:42:15.233228+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:42:15.233235+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:42:15.233247+00:00", "trade", 10.09, 10.0]
["2026-09-29T16:42:15.233247+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:42:15.233248+00:00", "trade", 10.1, 35.0]
["2026-09-29T16:42:15.233248+00:00", "trade", 10.09, 10.0]
["2026-09-29T16:42:15.233249+00:00", "trade", 10.09, 10.0]
["2026-09-29T16:42:15.233255+00:00", "trade", 10.09, 5.0]
["2026-09-29T16:42:15.233259+00:00", "trade", 10.09, 85.0]
["2026-09-29T16:42:15.233265+00:00", "trade", 10.09, 15.0]
["2026-09-29T16:42:15.233267+00:00", "trade", 10.09, 20.0]
["2026-09-29T16:42:15.233271+00:00", "trade", 10.09, 35.0]
["2026-09-29T16:42:15.233295+00:00", "trade", 10.09, 40.0]
["2026-09-29T16:42:15.233440+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:42:15.233455+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:42:15.233462+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:42:15.233476+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:42:15.233487+00:00", "trade", 10.09, 10.0]
["2026-09-29T16:42:15.233503+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:42:15.233522+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:42:15.233524+00:00", "trade", 10.1, 82.0]
["2026-09-29T16:42:15.233526+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:42:15.233526+00:00", "trade", 10.09, 28.0]
["2026-09-29T16:42:15.233526+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:42:15.233533+00:00", "trade", 10.09, 82.0]
["2026-09-29T16:42:15.233542+00:00", "trade", 10.09, 72.0]
["2026-09-29T16:42:15.233544+00:00", "trade", 10.09, 10.0]
["2026-09-29T16:42:15.233544+00:00", "trade", 10.09, 82.0]
["2026-09-29T16:42:15.233546+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:42:15.233546+00:00", "quote", 10.07, 10.11]
["2026-09-29T16:42:15.233552+00:00", "quote", 10.07, 10.11]
["2026-09-29T16:42:15.233553+00:00", "trade", 10.1, 77.0]
["2026-09-29T16:42:15.233554+00:00", "quote", 10.07, 10.11]
["2026-09-29T16:42:15.233561+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:42:15.233569+00:00", "quote", 10.07, 10.11]
["2026-09-29T16:42:15.233577+00:00", "quote", 10.07, 10.11]
["2026-09-29T16:42:15.233581+00:00", "quote", 10.07, 10.11]
["2026-09-29T16:42:15.233594+00:00", "trade", 10.09, 10.0]
["2026-09-29T16:42:15.233594+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:42:15.233625+00:00", "trade", 10.09, 1.0]
["2026-09-29T16:42:15.233647+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:42:15.233652+00:00", "trade", 10.09, 8.0]
["2026-09-29T16:42:15.233684+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:42:15.235308+00:00", "trade", 10.1, 123.0]
["2026-09-29T16:42:15.235519+00:00", "trade", 10.1, 7.0]
["2026-09-29T16:42:15.236124+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:42:15.236582+00:00", "trade", 10.1, 200.0]
["2026-09-29T16:42:15.236918+00:00", "trade", 10.1, 30.0]
["2026-09-29T16:42:15.237570+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:42:15.237627+00:00", "trade", 10.1, 3.0]
["2026-09-29T16:42:15.241568+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:42:15.241971+00:00", "quote", 10.07, 10.12]
["2026-09-29T16:42:15.242989+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:42:15.243852+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:42:15.244013+00:00", "quote", 10.07, 10.12]
["2026-09-29T16:42:15.263440+00:00", "trade", 10.1, 500.0]
["2026-09-29T16:42:15.265506+00:00", "trade", 10.1, 200.0]
["2026-09-29T16:42:15.271034+00:00", "trade", 10.1, 500.0]
["2026-09-29T16:42:15.277357+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:42:15.281689+00:00", "trade", 10.1, 200.0]
["2026-09-29T16:42:15.306332+00:00", "trade", 10.1, 200.0]
["2026-09-29T16:42:15.325503+00:00", "trade", 10.1, 200.0]
["2026-09-29T16:42:15.340845+00:00", "trade", 10.1, 200.0]
["2026-09-29T16:42:15.345058+00:00", "trade", 10.1, 200.0]
["2026-09-29T16:42:15.359576+00:00", "trade", 10.1, 200.0]
["2026-09-29T16:42:15.363594+00:00", "trade", 10.1, 200.0]
["2026-09-29T16:42:15.377345+00:00", "trade", 10.1, 200.0]
["2026-09-29T16:42:15.408344+00:00", "quote", 10.08, 10.12]
["2026-09-29T16:42:15.432408+00:00", "trade", 10.1, 500.0]
["2026-09-29T16:42:15.435636+00:00", "trade", 10.1, 500.0]
["2026-09-29T16:42:15.442721+00:00", "trade", 10.1, 500.0]
["2026-09-29T16:42:15.445861+00:00", "trade", 10.1, 500.0]
["2026-09-29T16:42:15.455242+00:00", "trade", 10.1, 500.0]
["2026-09-29T16:42:15.457406+00:00", "trade", 10.1, 500.0]
["2026-09-29T16:42:15.457620+00:00", "trade", 10.1, 500.0]
["2026-09-29T16:42:15.462200+00:00", "trade", 10.1, 500.0]
["2026-09-29T16:42:15.464046+00:00", "trade", 10.1, 500.0]
["2026-09-29T16:42:15.465665+00:00", "trade", 10.1, 500.0]
["2026-09-29T16:42:15.481119+00:00", "trade", 10.1, 500.0]
["2026-09-29T16:42:15.482488+00:00", "trade", 10.1, 500.0]
["2026-09-29T16:42:15.482988+00:00", "trade", 10.1, 500.0]
["2026-09-29T16:42:15.485331+00:00", "trade", 10.1, 500.0]
["2026-09-29T16:42:15.487676+00:00", "trade", 10.1, 500.0]
["2026-09-29T16:42:15.489696+00:00", "trade", 10.1, 200.0]
["2026-09-29T16:42:15.495239+00:00", "trade", 10.1, 500.0]
["2026-09-29T16:42:15.512083+00:00", "trade", 10.1, 500.0]
["2026-09-29T16:42:15.513813+00:00", "quote", 10.08, 10.12]
["2026-09-29T16:42:15.529112+00:00", "trade", 10.1, 500.0]
["2026-09-29T16:42:15.532238+00:00", "trade", 10.1, 500.0]
["2026-09-29T16:42:15.534840+00:00", "trade", 10.1, 500.0]
["2026-09-29T16:42:15.544474+00:00", "trade", 10.1, 500.0]
["2026-09-29T16:42:15.544682+00:00", "trade", 10.1, 500.0]
["2026-09-29T16:42:15.547622+00:00", "trade", 10.1, 200.0]
["2026-09-29T16:42:15.547846+00:00", "trade", 10.1, 500.0]
["2026-09-29T16:42:15.548080+00:00", "trade", 10.1, 500.0]
["2026-09-29T16:42:15.552127+00:00", "trade", 10.1, 500.0]
["2026-09-29T16:42:15.584065+00:00", "trade", 10.1, 200.0]
["2026-09-29T16:42:15.614612+00:00", "trade", 10.1, 200.0]
["2026-09-29T16:42:15.615068+00:00", "quote", 10.08, 10.12]
["2026-09-29T16:42:15.615110+00:00", "quote", 10.08, 10.12]
["2026-09-29T16:42:15.615968+00:00", "trade", 10.1, 300.0]
["2026-09-29T16:42:15.618133+00:00", "trade", 10.1, 200.0]
["2026-09-29T16:42:15.618352+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:42:15.623613+00:00", "trade", 10.1, 200.0]
["2026-09-29T16:42:15.623824+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:42:15.636251+00:00", "trade", 10.1, 200.0]
["2026-09-29T16:42:15.636473+00:00", "trade", 10.1, 200.0]
["2026-09-29T16:42:15.638787+00:00", "trade", 10.1, 500.0]
["2026-09-29T16:42:15.668340+00:00", "trade", 10.1, 200.0]
["2026-09-29T16:42:15.741978+00:00", "trade", 10.09, 8.0]
["2026-09-29T16:42:15.741983+00:00", "trade", 10.08, 42.0]
["2026-09-29T16:42:15.767576+00:00", "trade", 10.1, 20.0]
["2026-09-29T16:42:15.769644+00:00", "trade", 10.1, 17.0]
["2026-09-29T16:42:16.057105+00:00", "trade", 10.1, 93.0]
["2026-09-29T16:42:16.057116+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:42:16.057124+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:42:16.057149+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:42:16.057189+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:42:16.057190+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:42:16.057211+00:00", "trade", 10.1, 95.0]
["2026-09-29T16:42:16.057212+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:42:16.057224+00:00", "trade", 10.1, 64.0]
["2026-09-29T16:42:16.057249+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:42:16.057287+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:42:16.057290+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:42:16.057306+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:42:16.057323+00:00", "trade", 10.1, 81.0]
["2026-09-29T16:42:16.057338+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:42:16.057347+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:42:16.057355+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:42:16.057362+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:42:16.057366+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:42:16.057409+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:42:16.057444+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:42:16.057510+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:42:16.058031+00:00", "trade", 10.1, 63.0]
["2026-09-29T16:42:16.058646+00:00", "trade", 10.1, 63.0]
["2026-09-29T16:42:16.059376+00:00", "trade", 10.1, 63.0]
["2026-09-29T16:42:16.060646+00:00", "trade", 10.1, 63.0]
["2026-09-29T16:42:16.061197+00:00", "trade", 10.1, 63.0]
["2026-09-29T16:42:16.061476+00:00", "trade", 10.1, 63.0]
["2026-09-29T16:42:16.062367+00:00", "trade", 10.1, 63.0]
["2026-09-29T16:42:16.063391+00:00", "trade", 10.1, 63.0]
["2026-09-29T16:42:16.063606+00:00", "trade", 10.1, 63.0]
["2026-09-29T16:42:16.064370+00:00", "trade", 10.1, 63.0]
["2026-09-29T16:42:16.064588+00:00", "trade", 10.1, 63.0]
["2026-09-29T16:42:16.064808+00:00", "trade", 10.1, 63.0]
["2026-09-29T16:42:16.065084+00:00", "trade", 10.1, 63.0]
["2026-09-29T16:42:16.065334+00:00", "trade", 10.1, 63.0]
["2026-09-29T16:42:16.066127+00:00", "trade", 10.1, 63.0]
["2026-09-29T16:42:16.066362+00:00", "trade", 10.1, 63.0]
["2026-09-29T16:42:16.067208+00:00", "trade", 10.1, 63.0]
["2026-09-29T16:42:16.067236+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:42:16.067744+00:00", "trade", 10.1, 63.0]
["2026-09-29T16:42:16.068357+00:00", "trade", 10.1, 63.0]
["2026-09-29T16:42:16.068891+00:00", "trade", 10.1, 63.0]
["2026-09-29T16:42:16.069660+00:00", "trade", 10.1, 63.0]
["2026-09-29T16:42:16.070193+00:00", "trade", 10.1, 63.0]
["2026-09-29T16:42:16.070410+00:00", "trade", 10.1, 63.0]
["2026-09-29T16:42:16.070957+00:00", "trade", 10.1, 63.0]
["2026-09-29T16:42:16.071234+00:00", "trade", 10.1, 63.0]
["2026-09-29T16:42:16.071795+00:00", "trade", 10.1, 63.0]
["2026-09-29T16:42:16.073727+00:00", "trade", 10.1, 63.0]
["2026-09-29T16:42:16.074315+00:00", "trade", 10.1, 63.0]
["2026-09-29T16:42:16.074844+00:00", "trade", 10.1, 63.0]
["2026-09-29T16:42:16.075407+00:00", "trade", 10.1, 63.0]
["2026-09-29T16:42:16.077013+00:00", "trade", 10.1, 63.0]
["2026-09-29T16:42:16.080132+00:00", "trade", 10.1, 63.0]
["2026-09-29T16:42:16.085522+00:00", "trade", 10.1, 63.0]
["2026-09-29T16:42:16.086016+00:00", "trade", 10.1, 63.0]
["2026-09-29T16:42:16.095241+00:00", "trade", 10.1, 63.0]
["2026-09-29T16:42:16.095481+00:00", "trade", 10.1, 63.0]
["2026-09-29T16:42:16.235596+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:42:16.830334+00:00", "trade", 10.095, 300.0]
["2026-09-29T16:42:16.830346+00:00", "trade", 10.095, 300.0]
["2026-09-29T16:42:16.830519+00:00", "trade", 10.095, 300.0]
["2026-09-29T16:42:16.831032+00:00", "trade", 10.095, 300.0]
["2026-09-29T16:42:16.831930+00:00", "trade", 10.11, 300.0]
["2026-09-29T16:42:16.831938+00:00", "trade", 10.11, 300.0]
["2026-09-29T16:42:16.832067+00:00", "trade", 10.11, 300.0]
["2026-09-29T16:42:16.832074+00:00", "trade", 10.1, 300.0]
["2026-09-29T16:42:16.832103+00:00", "trade", 10.1025, 300.0]
["2026-09-29T16:42:16.832120+00:00", "trade", 10.11, 300.0]
["2026-09-29T16:42:16.832334+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:42:16.832383+00:00", "trade", 10.11, 300.0]
["2026-09-29T16:42:16.832507+00:00", "trade", 10.11, 300.0]
["2026-09-29T16:42:16.832694+00:00", "trade", 10.11, 200.0]
["2026-09-29T16:42:16.832728+00:00", "trade", 10.1, 300.0]
["2026-09-29T16:42:16.833750+00:00", "trade", 10.1, 300.0]
["2026-09-29T16:42:16.834389+00:00", "trade", 10.1, 300.0]
["2026-09-29T16:42:16.834685+00:00", "trade", 10.1, 300.0]
["2026-09-29T16:42:16.835592+00:00", "trade", 10.1, 300.0]
["2026-09-29T16:42:16.836170+00:00", "trade", 10.1, 300.0]
["2026-09-29T16:42:16.836658+00:00", "trade", 10.1, 300.0]
["2026-09-29T16:42:16.839204+00:00", "trade", 10.1, 300.0]
["2026-09-29T16:42:16.840115+00:00", "trade", 10.1, 300.0]
["2026-09-29T16:42:16.840883+00:00", "trade", 10.1, 300.0]
["2026-09-29T16:42:16.841677+00:00", "trade", 10.1, 300.0]
["2026-09-29T16:42:16.841913+00:00", "trade", 10.1, 300.0]
["2026-09-29T16:42:16.842164+00:00", "trade", 10.1, 300.0]
["2026-09-29T16:42:16.842505+00:00", "trade", 10.1, 300.0]
["2026-09-29T16:42:16.843091+00:00", "trade", 10.1, 300.0]
["2026-09-29T16:42:16.843578+00:00", "trade", 10.1, 300.0]
["2026-09-29T16:42:16.843833+00:00", "trade", 10.1, 300.0]
["2026-09-29T16:42:16.844067+00:00", "trade", 10.1, 300.0]
["2026-09-29T16:42:16.844313+00:00", "trade", 10.1, 300.0]
["2026-09-29T16:42:16.844579+00:00", "trade", 10.1, 300.0]
["2026-09-29T16:42:16.845120+00:00", "trade", 10.1, 300.0]
["2026-09-29T16:42:16.845856+00:00", "trade", 10.1, 300.0]
["2026-09-29T16:42:16.846067+00:00", "trade", 10.1, 300.0]
["2026-09-29T16:42:16.846300+00:00", "trade", 10.1, 300.0]
["2026-09-29T16:42:16.847063+00:00", "trade", 10.1, 300.0]
["2026-09-29T16:42:16.847797+00:00", "trade", 10.1, 300.0]
["2026-09-29T16:42:16.849690+00:00", "trade", 10.1, 300.0]
["2026-09-29T16:42:16.851865+00:00", "trade", 10.1, 200.0]
["2026-09-29T16:42:16.852074+00:00", "trade", 10.1, 300.0]
["2026-09-29T16:42:16.853987+00:00", "trade", 10.1, 300.0]
["2026-09-29T16:42:16.859298+00:00", "trade", 10.1, 300.0]
["2026-09-29T16:42:16.859516+00:00", "trade", 10.1, 300.0]
["2026-09-29T16:42:16.860363+00:00", "trade", 10.1, 300.0]
["2026-09-29T16:42:16.863562+00:00", "trade", 10.1, 300.0]
["2026-09-29T16:42:16.866346+00:00", "trade", 10.1, 300.0]
["2026-09-29T16:42:16.866542+00:00", "trade", 10.1, 300.0]
["2026-09-29T16:42:16.867114+00:00", "trade", 10.1, 300.0]
["2026-09-29T16:42:16.867628+00:00", "trade", 10.1, 300.0]
["2026-09-29T16:42:16.870494+00:00", "trade", 10.1, 300.0]
["2026-09-29T16:42:16.881524+00:00", "trade", 10.1, 300.0]
["2026-09-29T16:42:17.088381+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:42:17.088382+00:00", "trade", 10.09, 93.0]
["2026-09-29T16:42:17.088383+00:00", "trade", 10.08, 207.0]
["2026-09-29T16:42:17.088398+00:00", "trade", 10.08, 93.0]
["2026-09-29T16:42:17.088400+00:00", "trade", 10.08, 20.0]
["2026-09-29T16:42:17.088401+00:00", "trade", 10.08, 49.0]
["2026-09-29T16:42:17.088408+00:00", "trade", 10.08, 113.0]
["2026-09-29T16:42:17.088414+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:42:17.088429+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:42:17.088652+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:42:17.088675+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:42:17.088679+00:00", "trade", 10.08, 505.0]
["2026-09-29T16:42:17.088682+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:42:17.088689+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:42:17.088697+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:42:17.088703+00:00", "trade", 10.08, 300.0]
["2026-09-29T16:42:17.088703+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:42:17.088718+00:00", "trade", 10.08, 25.0]
["2026-09-29T16:42:17.088887+00:00", "trade", 10.1, 505.0]
["2026-09-29T16:42:17.088952+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:42:17.088954+00:00", "trade", 10.095, 100.0]
["2026-09-29T16:42:17.089042+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:42:17.089086+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:42:17.089105+00:00", "trade", 10.1, 515.0]
["2026-09-29T16:42:17.089163+00:00", "trade", 10.1, 5.0]
["2026-09-29T16:42:17.089220+00:00", "trade", 10.1, 5.0]
["2026-09-29T16:42:17.089276+00:00", "trade", 10.1, 200.0]
["2026-09-29T16:42:17.089333+00:00", "trade", 10.1, 200.0]
["2026-09-29T16:42:17.089405+00:00", "trade", 10.1, 2240.0]
["2026-09-29T16:42:17.093744+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:42:17.093774+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:42:17.093782+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:42:17.094443+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:42:17.094507+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:42:17.094529+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:42:17.094536+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:42:17.659087+00:00", "trade", 10.095, 11.0]
["2026-09-29T16:42:17.663357+00:00", "trade", 10.095, 1.0]
["2026-09-29T16:42:17.784863+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:42:17.784871+00:00", "trade", 10.1, 90.0]
["2026-09-29T16:42:17.784872+00:00", "trade", 10.1, 10.0]
["2026-09-29T16:42:17.784901+00:00", "trade", 10.1, 300.0]
["2026-09-29T16:42:17.784903+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:42:17.784999+00:00", "trade", 10.1, 300.0]
["2026-09-29T16:42:17.784999+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:42:17.785159+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:42:17.785199+00:00", "trade", 10.1, 139.0]
["2026-09-29T16:42:17.785208+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:42:17.785211+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:42:17.785218+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:42:17.785239+00:00", "trade", 10.1, 161.0]
["2026-09-29T16:42:17.785305+00:00", "trade", 10.1, 90.0]
["2026-09-29T16:42:17.785306+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:42:17.785307+00:00", "quote", 10.09, 10.13]
["2026-09-29T16:42:17.785363+00:00", "quote", 10.09, 10.14]
["2026-09-29T16:42:17.785382+00:00", "quote", 10.1, 10.14]
["2026-09-29T16:42:17.785395+00:00", "quote", 10.1, 10.14]
["2026-09-29T16:42:17.785402+00:00", "quote", 10.1, 10.14]
["2026-09-29T16:42:17.785409+00:00", "quote", 10.1, 10.14]
["2026-09-29T16:42:17.785772+00:00", "quote", 10.1, 10.14]
["2026-09-29T16:42:17.787955+00:00", "trade", 10.09, 90.0]
["2026-09-29T16:42:17.788064+00:00", "trade", 10.09, 10.0]
["2026-09-29T16:42:17.788132+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:42:17.788186+00:00", "trade", 10.09, 90.0]
["2026-09-29T16:42:17.788986+00:00", "trade", 10.11, 93.0]
["2026-09-29T16:42:17.788989+00:00", "trade", 10.1, 7.0]
["2026-09-29T16:42:17.789008+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:42:17.789016+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:42:17.789092+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:17.790259+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:42:17.790835+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:42:17.796040+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:42:17.796410+00:00", "quote", 10.1, 10.13]
["2026-09-29T16:42:17.796761+00:00", "quote", 10.1, 10.14]
["2026-09-29T16:42:17.796910+00:00", "quote", 10.1, 10.13]
["2026-09-29T16:42:17.797010+00:00", "quote", 10.1, 10.14]
["2026-09-29T16:42:17.798804+00:00", "trade", 10.1, 190.0]
["2026-09-29T16:42:17.813623+00:00", "trade", 10.12, 13.0]
["2026-09-29T16:42:17.899493+00:00", "quote", 10.1, 10.14]
["2026-09-29T16:42:17.899590+00:00", "quote", 10.1, 10.14]
["2026-09-29T16:42:17.899852+00:00", "trade", 10.12, 300.0]
["2026-09-29T16:42:17.899860+00:00", "trade", 10.12, 300.0]
["2026-09-29T16:42:17.899956+00:00", "trade", 10.12, 300.0]
["2026-09-29T16:42:17.906654+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:18.120620+00:00", "quote", 10.1, 10.14]
["2026-09-29T16:42:18.121112+00:00", "trade", 10.12, 200.0]
["2026-09-29T16:42:18.122100+00:00", "trade", 10.14, 400.0]
["2026-09-29T16:42:18.432306+00:00", "trade", 10.12, 4.0]
["2026-09-29T16:42:18.432936+00:00", "quote", 10.1, 10.14]
["2026-09-29T16:42:18.949767+00:00", "trade", 10.12, 300.0]
["2026-09-29T16:42:18.949781+00:00", "trade", 10.12, 200.0]
["2026-09-29T16:42:18.949811+00:00", "trade", 10.12, 200.0]
["2026-09-29T16:42:18.949818+00:00", "trade", 10.12, 300.0]
["2026-09-29T16:42:18.949829+00:00", "trade", 10.12, 200.0]
["2026-09-29T16:42:18.949844+00:00", "trade", 10.12, 200.0]
["2026-09-29T16:42:18.949905+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:18.949917+00:00", "trade", 10.12, 200.0]
["2026-09-29T16:42:18.949952+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:18.949998+00:00", "trade", 10.12, 300.0]
["2026-09-29T16:42:18.950100+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:18.950134+00:00", "quote", 10.1, 10.14]
["2026-09-29T16:42:18.950150+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:18.951401+00:00", "trade", 10.12, 200.0]
["2026-09-29T16:42:18.957029+00:00", "trade", 10.12, 300.0]
["2026-09-29T16:42:18.959914+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:20.182161+00:00", "quote", 10.1, 10.14]
["2026-09-29T16:42:20.184049+00:00", "trade", 10.12, 300.0]
["2026-09-29T16:42:20.190283+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:20.191128+00:00", "trade", 10.12, 300.0]
["2026-09-29T16:42:20.285649+00:00", "trade", 10.12, 10.0]
["2026-09-29T16:42:20.285668+00:00", "trade", 10.12, 10.0]
["2026-09-29T16:42:20.390861+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:20.491735+00:00", "trade", 10.1, 4400.0]
["2026-09-29T16:42:20.492629+00:00", "trade", 10.1, 300.0]
["2026-09-29T16:42:20.493478+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:42:20.496879+00:00", "quote", 10.1, 10.14]
["2026-09-29T16:42:20.496880+00:00", "trade", 10.11, 93.0]
["2026-09-29T16:42:20.496880+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:42:20.496882+00:00", "trade", 10.1, 2240.0]
["2026-09-29T16:42:20.496883+00:00", "trade", 10.1, 515.0]
["2026-09-29T16:42:20.496885+00:00", "quote", 10.1, 10.14]
["2026-09-29T16:42:20.496887+00:00", "trade", 10.1, 3.0]
["2026-09-29T16:42:20.496887+00:00", "trade", 10.1, 300.0]
["2026-09-29T16:42:20.496890+00:00", "trade", 10.1, 93.0]
["2026-09-29T16:42:20.496890+00:00", "trade", 10.1, 41.0]
["2026-09-29T16:42:20.496892+00:00", "quote", 10.1, 10.14]
["2026-09-29T16:42:20.496895+00:00", "trade", 10.1, 400.0]
["2026-09-29T16:42:20.496895+00:00", "trade", 10.1, 94.0]
["2026-09-29T16:42:20.496907+00:00", "quote", 10.1, 10.14]
["2026-09-29T16:42:20.496914+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:42:20.496922+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:42:20.497020+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:42:20.497028+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:42:20.497069+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:42:20.497071+00:00", "trade", 10.1, 1.0]
["2026-09-29T16:42:20.497073+00:00", "trade", 10.1, 300.0]
["2026-09-29T16:42:20.497073+00:00", "trade", 10.1, 5.0]
["2026-09-29T16:42:20.497073+00:00", "trade", 10.1, 51.0]
["2026-09-29T16:42:20.497073+00:00", "trade", 10.1, 26.0]
["2026-09-29T16:42:20.497074+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:42:20.497076+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:42:20.497078+00:00", "trade", 10.1, 9.0]
["2026-09-29T16:42:20.497078+00:00", "trade", 10.1, 9.0]
["2026-09-29T16:42:20.497080+00:00", "trade", 10.1, 46.0]
["2026-09-29T16:42:20.497080+00:00", "trade", 10.1, 6.0]
["2026-09-29T16:42:20.497092+00:00", "trade", 10.1, 1.0]
["2026-09-29T16:42:20.497120+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:42:20.497250+00:00", "trade", 10.11, 82.0]
["2026-09-29T16:42:20.497251+00:00", "trade", 10.1, 32.0]
["2026-09-29T16:42:20.497251+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:42:20.497318+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:42:20.497374+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:42:20.497382+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:42:20.497388+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:42:20.497430+00:00", "trade", 10.08, 200.0]
["2026-09-29T16:42:20.497431+00:00", "quote", 10.07, 10.11]
["2026-09-29T16:42:20.497450+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:42:20.497457+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:42:20.497464+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:42:20.497470+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:42:20.497477+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:42:20.497478+00:00", "trade", 10.1, 32.0]
["2026-09-29T16:42:20.497489+00:00", "trade", 10.1, 88.0]
["2026-09-29T16:42:20.497490+00:00", "trade", 10.1, 26.0]
["2026-09-29T16:42:20.497526+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:42:20.497527+00:00", "trade", 10.1, 32.0]
["2026-09-29T16:42:20.497543+00:00", "trade", 10.1, 10.0]
["2026-09-29T16:42:20.497543+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:42:20.497554+00:00", "trade", 10.1, 58.0]
["2026-09-29T16:42:20.497695+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:42:20.497696+00:00", "trade", 10.07, 200.0]
["2026-09-29T16:42:20.497715+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:42:20.497723+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:42:20.497729+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:42:20.497736+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:42:20.497743+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:42:20.497944+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:42:20.497993+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:42:20.498331+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:42:20.498520+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:42:20.500261+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:42:20.500277+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:42:20.500284+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:42:20.500298+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:42:20.500299+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:42:20.500352+00:00", "quote", 10.05, 10.08]
["2026-09-29T16:42:20.500450+00:00", "quote", 10.05, 10.08]
["2026-09-29T16:42:20.500564+00:00", "quote", 10.05, 10.08]
["2026-09-29T16:42:20.500646+00:00", "quote", 10.05, 10.08]
["2026-09-29T16:42:20.500713+00:00", "quote", 10.05, 10.08]
["2026-09-29T16:42:20.500930+00:00", "quote", 10.05, 10.08]
["2026-09-29T16:42:20.500933+00:00", "quote", 10.05, 10.08]
["2026-09-29T16:42:20.500984+00:00", "quote", 10.05, 10.08]
["2026-09-29T16:42:20.501184+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:42:20.501346+00:00", "quote", 10.05, 10.08]
["2026-09-29T16:42:20.501379+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:42:20.501439+00:00", "trade", 10.05, 20.0]
["2026-09-29T16:42:20.501440+00:00", "trade", 10.05, 200.0]
["2026-09-29T16:42:20.501446+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:42:20.501461+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:42:20.501484+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:42:20.501554+00:00", "trade", 10.05, 93.0]
["2026-09-29T16:42:20.501834+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:42:20.501969+00:00", "trade", 10.05, 507.0]
["2026-09-29T16:42:20.502168+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:42:20.503613+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:42:20.503643+00:00", "trade", 10.05, 94.0]
["2026-09-29T16:42:20.503657+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:42:20.503713+00:00", "trade", 10.04, 200.0]
["2026-09-29T16:42:20.503715+00:00", "trade", 10.04, 10.0]
["2026-09-29T16:42:20.503715+00:00", "trade", 10.04, 2123.0]
["2026-09-29T16:42:20.503715+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:42:20.503745+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:42:20.503847+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:42:20.504002+00:00", "trade", 10.05, 50.0]
["2026-09-29T16:42:20.504024+00:00", "trade", 10.05, 1.0]
["2026-09-29T16:42:20.504035+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:42:20.504084+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:42:20.504170+00:00", "trade", 10.06, 200.0]
["2026-09-29T16:42:20.504170+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:42:20.504171+00:00", "trade", 10.06, 20.0]
["2026-09-29T16:42:20.504173+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:42:20.504183+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:42:20.504198+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:42:20.504215+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:42:20.504216+00:00", "trade", 10.05, 300.0]
["2026-09-29T16:42:20.504230+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:42:20.504243+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:42:20.504245+00:00", "trade", 10.05, 45.0]
["2026-09-29T16:42:20.504251+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:42:20.504256+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:42:20.504257+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:42:20.504258+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:42:20.504259+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:42:20.504264+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:42:20.504266+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:42:20.504269+00:00", "trade", 10.06, 300.0]
["2026-09-29T16:42:20.504271+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:42:20.504277+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:42:20.504284+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:42:20.504286+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:42:20.504287+00:00", "trade", 10.06, 211.0]
["2026-09-29T16:42:20.504290+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:42:20.504297+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:42:20.504304+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:42:20.504310+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:42:20.504318+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:42:20.504326+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:42:20.504350+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:42:20.504384+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:42:20.504568+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:42:20.504573+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:42:20.504580+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:42:20.504588+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:42:20.504595+00:00", "trade", 10.06, 2.0]
["2026-09-29T16:42:20.504597+00:00", "trade", 10.06, 125.0]
["2026-09-29T16:42:20.504598+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:42:20.504627+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:42:20.504635+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:42:20.504644+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:42:20.504644+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:42:20.504645+00:00", "trade", 10.06, 93.0]
["2026-09-29T16:42:20.504651+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:42:20.504664+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:42:20.504671+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:42:20.504676+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:42:20.504684+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:42:20.504691+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:42:20.504723+00:00", "trade", 10.06, 241.0]
["2026-09-29T16:42:20.504730+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:42:20.504731+00:00", "trade", 10.06, 10.0]
["2026-09-29T16:42:20.504732+00:00", "trade", 10.06, 5.0]
["2026-09-29T16:42:20.504732+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:42:20.504812+00:00", "trade", 10.05, 4.0]
["2026-09-29T16:42:20.504814+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:42:20.504825+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:42:20.504832+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:42:20.504940+00:00", "trade", 10.06, 63.0]
["2026-09-29T16:42:20.505972+00:00", "trade", 10.06, 1.0]
["2026-09-29T16:42:20.506561+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:42:20.507212+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:42:20.507218+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:42:20.507252+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:42:20.507320+00:00", "trade", 10.06, 1.0]
["2026-09-29T16:42:20.507321+00:00", "trade", 10.06, 82.0]
["2026-09-29T16:42:20.507860+00:00", "trade", 10.06, 1.0]
["2026-09-29T16:42:20.508364+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:42:20.508596+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:42:20.508827+00:00", "trade", 10.051, 100.0]
["2026-09-29T16:42:20.508837+00:00", "trade", 10.051, 11.0]
["2026-09-29T16:42:20.524681+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:42:20.548022+00:00", "trade", 10.06, 200.0]
["2026-09-29T16:42:20.548082+00:00", "trade", 10.06, 300.0]
["2026-09-29T16:42:20.550963+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:42:20.550964+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:42:20.550965+00:00", "trade", 10.07, 200.0]
["2026-09-29T16:42:20.550970+00:00", "quote", 10.05, 10.08]
["2026-09-29T16:42:20.550984+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:42:20.550991+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:42:20.550998+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:42:20.551004+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:42:20.551011+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:42:20.551018+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:42:20.551025+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:42:20.551031+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:42:20.551038+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:42:20.551044+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:42:20.551051+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:42:20.551058+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:42:20.551576+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:42:20.551588+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:42:20.551607+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:42:20.551634+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:42:20.551645+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:42:20.552050+00:00", "quote", 10.06, 10.11]
["2026-09-29T16:42:20.555004+00:00", "quote", 10.06, 10.11]
["2026-09-29T16:42:20.556053+00:00", "quote", 10.06, 10.11]
["2026-09-29T16:42:20.578485+00:00", "trade", 10.06, 300.0]
["2026-09-29T16:42:20.578831+00:00", "quote", 10.06, 10.11]
["2026-09-29T16:42:20.593913+00:00", "trade", 10.0605, 30.0]
["2026-09-29T16:42:20.651029+00:00", "quote", 10.06, 10.11]
["2026-09-29T16:42:20.756503+00:00", "trade", 10.06, 300.0]
["2026-09-29T16:42:20.756536+00:00", "trade", 10.06, 300.0]
["2026-09-29T16:42:20.756594+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:42:20.756676+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:42:20.756725+00:00", "trade", 10.06, 300.0]
["2026-09-29T16:42:20.756740+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:42:20.756750+00:00", "trade", 10.06, 10.0]
["2026-09-29T16:42:20.756791+00:00", "trade", 10.06, 11.0]
["2026-09-29T16:42:20.756808+00:00", "quote", 10.06, 10.11]
["2026-09-29T16:42:20.756964+00:00", "trade", 10.06, 11.0]
["2026-09-29T16:42:20.757141+00:00", "trade", 10.06, 300.0]
["2026-09-29T16:42:20.757151+00:00", "trade", 10.06, 200.0]
["2026-09-29T16:42:20.757166+00:00", "quote", 10.06, 10.11]
["2026-09-29T16:42:20.758778+00:00", "trade", 10.06, 179.0]
["2026-09-29T16:42:20.759256+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:42:20.761110+00:00", "trade", 10.06, 79.0]
["2026-09-29T16:42:20.772334+00:00", "trade", 10.06, 11.0]
["2026-09-29T16:42:20.775174+00:00", "trade", 10.06, 10.0]
["2026-09-29T16:42:20.775306+00:00", "trade", 10.1, 46.0]
["2026-09-29T16:42:20.775307+00:00", "trade", 10.1, 54.0]
["2026-09-29T16:42:20.775311+00:00", "quote", 10.06, 10.11]
["2026-09-29T16:42:20.775411+00:00", "quote", 10.06, 10.11]
["2026-09-29T16:42:20.790554+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:42:21.165896+00:00", "trade", 10.085, 100.0]
["2026-09-29T16:42:21.167593+00:00", "trade", 10.11, 5700.0]
["2026-09-29T16:42:21.434057+00:00", "quote", 10.06, 10.11]
["2026-09-29T16:42:21.434506+00:00", "trade", 10.085, 300.0]
["2026-09-29T16:42:21.434836+00:00", "quote", 10.06, 10.11]
["2026-09-29T16:42:21.552360+00:00", "trade", 10.085, 100.0]
["2026-09-29T16:42:21.759617+00:00", "trade", 10.08, 50.0]
["2026-09-29T16:42:22.706828+00:00", "trade", 10.085, 300.0]
["2026-09-29T16:42:22.708528+00:00", "trade", 10.11, 1700.0]
["2026-09-29T16:42:22.951110+00:00", "trade", 10.11, 9.0]
["2026-09-29T16:42:22.951480+00:00", "trade", 10.11, 1.0]
["2026-09-29T16:42:23.273856+00:00", "quote", 10.06, 10.11]
["2026-09-29T16:42:23.502293+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:42:23.502295+00:00", "trade", 10.07, 94.0]
["2026-09-29T16:42:23.502295+00:00", "quote", 10.06, 10.11]
["2026-09-29T16:42:23.502297+00:00", "trade", 10.07, 41.0]
["2026-09-29T16:42:23.502298+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:42:23.502302+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:42:23.502302+00:00", "trade", 10.06, 575.0]
["2026-09-29T16:42:23.502302+00:00", "quote", 10.06, 10.11]
["2026-09-29T16:42:23.502304+00:00", "trade", 10.06, 50.0]
["2026-09-29T16:42:23.502305+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:42:23.502309+00:00", "quote", 10.06, 10.11]
["2026-09-29T16:42:23.502311+00:00", "trade", 10.06, 400.0]
["2026-09-29T16:42:23.502311+00:00", "trade", 10.06, 300.0]
["2026-09-29T16:42:23.502311+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:42:23.502314+00:00", "trade", 10.06, 94.0]
["2026-09-29T16:42:23.502318+00:00", "trade", 10.06, 400.0]
["2026-09-29T16:42:23.502322+00:00", "quote", 10.06, 10.11]
["2026-09-29T16:42:23.502329+00:00", "quote", 10.06, 10.11]
["2026-09-29T16:42:23.502335+00:00", "quote", 10.06, 10.11]
["2026-09-29T16:42:23.502349+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:42:23.502416+00:00", "trade", 10.07, 51.0]
["2026-09-29T16:42:23.502421+00:00", "trade", 10.07, 26.0]
["2026-09-29T16:42:23.502423+00:00", "trade", 10.07, 46.0]
["2026-09-29T16:42:23.502429+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:42:23.502430+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:42:23.502433+00:00", "trade", 10.07, 51.0]
["2026-09-29T16:42:23.502434+00:00", "trade", 10.07, 26.0]
["2026-09-29T16:42:23.502436+00:00", "trade", 10.06, 10.0]
["2026-09-29T16:42:23.502437+00:00", "trade", 10.06, 78.0]
["2026-09-29T16:42:23.502439+00:00", "trade", 10.07, 46.0]
["2026-09-29T16:42:23.502444+00:00", "trade", 10.06, 50.0]
["2026-09-29T16:42:23.502447+00:00", "trade", 10.06, 10.0]
["2026-09-29T16:42:23.502450+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:42:23.502455+00:00", "trade", 10.06, 26.0]
["2026-09-29T16:42:23.502456+00:00", "trade", 10.06, 51.0]
["2026-09-29T16:42:23.502459+00:00", "trade", 10.06, 46.0]
["2026-09-29T16:42:23.502485+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:42:23.502489+00:00", "trade", 10.07, 26.0]
["2026-09-29T16:42:23.502489+00:00", "trade", 10.07, 51.0]
["2026-09-29T16:42:23.502490+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:42:23.502490+00:00", "trade", 10.07, 46.0]
["2026-09-29T16:42:23.502498+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:42:23.502498+00:00", "trade", 10.06, 9.0]
["2026-09-29T16:42:23.502499+00:00", "trade", 10.06, 77.0]
["2026-09-29T16:42:23.502524+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:42:23.502560+00:00", "trade", 10.06, 223.0]
["2026-09-29T16:42:23.502561+00:00", "trade", 10.06, 46.0]
["2026-09-29T16:42:23.502561+00:00", "trade", 10.06, 31.0]
["2026-09-29T16:42:23.502579+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:42:23.502580+00:00", "trade", 10.07, 26.0]
["2026-09-29T16:42:23.502580+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:42:23.502580+00:00", "trade", 10.06, 300.0]
["2026-09-29T16:42:23.502580+00:00", "trade", 10.06, 20.0]
["2026-09-29T16:42:23.502615+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:42:23.502625+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:42:23.502647+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:42:23.502654+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:42:23.502667+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:42:23.502685+00:00", "trade", 10.06, 1.0]
["2026-09-29T16:42:23.502745+00:00", "trade", 10.07, 88.0]
["2026-09-29T16:42:23.502747+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:42:23.502747+00:00", "trade", 10.07, 46.0]
["2026-09-29T16:42:23.502749+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:42:23.502751+00:00", "trade", 10.06, 10.0]
["2026-09-29T16:42:23.502754+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:42:23.502755+00:00", "trade", 10.06, 66.0]
["2026-09-29T16:42:23.502785+00:00", "trade", 10.07, 88.0]
["2026-09-29T16:42:23.502787+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:42:23.502787+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:42:23.502790+00:00", "trade", 10.07, 46.0]
["2026-09-29T16:42:23.502792+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:42:23.502795+00:00", "trade", 10.06, 10.0]
["2026-09-29T16:42:23.502795+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:42:23.502797+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:42:23.502797+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:42:23.502798+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:42:23.502802+00:00", "trade", 10.06, 46.0]
["2026-09-29T16:42:23.502802+00:00", "trade", 10.06, 88.0]
["2026-09-29T16:42:23.502824+00:00", "trade", 10.06, 34.0]
["2026-09-29T16:42:23.502826+00:00", "trade", 10.06, 46.0]
["2026-09-29T16:42:23.502826+00:00", "trade", 10.06, 30.0]
["2026-09-29T16:42:23.502854+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:42:23.502864+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:42:23.503015+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:42:23.503179+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:42:23.503271+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:42:23.503350+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:42:23.503561+00:00", "trade", 10.04, 38.0]
["2026-09-29T16:42:23.503870+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:42:23.504175+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:42:23.505867+00:00", "trade", 10.05, 51.0]
["2026-09-29T16:42:23.506948+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:42:23.507298+00:00", "trade", 10.05, 300.0]
["2026-09-29T16:42:23.514364+00:00", "trade", 10.06, 249.0]
["2026-09-29T16:42:23.603107+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:42:23.605132+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:42:23.605135+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:42:23.605137+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:42:23.605137+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:42:23.605137+00:00", "trade", 10.06, 82.0]
["2026-09-29T16:42:23.605139+00:00", "trade", 10.06, 818.0]
["2026-09-29T16:42:23.605705+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:42:23.605713+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:42:23.605806+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:42:23.605806+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:42:23.605809+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:42:23.605829+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:42:23.605851+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:42:23.605863+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:42:23.605870+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:42:23.606710+00:00", "trade", 10.04, 100.0]
["2026-09-29T16:42:23.626474+00:00", "trade", 10.055, 100.0]
["2026-09-29T16:42:23.676278+00:00", "trade", 10.055, 300.0]
["2026-09-29T16:42:23.746201+00:00", "trade", 10.06, 35.0]
["2026-09-29T16:42:23.746299+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:42:23.746359+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:42:23.747200+00:00", "trade", 10.0575, 300.0]
["2026-09-29T16:42:23.748460+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:42:23.819946+00:00", "trade", 10.06, 200.0]
["2026-09-29T16:42:23.855943+00:00", "trade", 10.06, 300.0]
["2026-09-29T16:42:23.861386+00:00", "trade", 10.07, 18.0]
["2026-09-29T16:42:23.861389+00:00", "trade", 10.07, 51.0]
["2026-09-29T16:42:23.861394+00:00", "trade", 10.07, 18.0]
["2026-09-29T16:42:23.861407+00:00", "trade", 10.07, 28.0]
["2026-09-29T16:42:23.861407+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:42:23.861414+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:42:23.861461+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:42:23.861469+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:42:23.861476+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:42:23.861498+00:00", "trade", 10.07, 300.0]
["2026-09-29T16:42:23.861528+00:00", "trade", 10.07, 35.0]
["2026-09-29T16:42:23.861531+00:00", "trade", 10.07, 7.0]
["2026-09-29T16:42:23.861532+00:00", "trade", 10.07, 26.0]
["2026-09-29T16:42:23.861615+00:00", "trade", 10.07, 300.0]
["2026-09-29T16:42:23.861615+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:42:23.861678+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:42:23.861715+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:42:23.861756+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:42:23.861767+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:42:23.861804+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:42:23.861858+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:42:23.861888+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:42:23.861903+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:42:23.862840+00:00", "trade", 10.075, 300.0]
["2026-09-29T16:42:23.863254+00:00", "trade", 10.075, 300.0]
["2026-09-29T16:42:23.865425+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:42:23.866725+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:42:23.881997+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:42:23.892065+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:42:23.912301+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:42:23.912390+00:00", "quote", 10.04, 10.1]
["2026-09-29T16:42:23.912927+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:42:23.913003+00:00", "quote", 10.04, 10.1]
["2026-09-29T16:42:23.983039+00:00", "trade", 10.1, 1000.0]
["2026-09-29T16:42:24.085947+00:00", "trade", 10.07, 200.0]
["2026-09-29T16:42:24.735419+00:00", "trade", 10.07, 50.0]
["2026-09-29T16:42:24.735504+00:00", "trade", 10.07, 50.0]
["2026-09-29T16:42:24.853560+00:00", "trade", 10.1185, 3.0]
["2026-09-29T16:42:24.856738+00:00", "trade", 10.1, 1900.0]
["2026-09-29T16:42:24.857567+00:00", "trade", 10.07, 300.0]
["2026-09-29T16:42:25.251652+00:00", "trade", 10.07, 200.0]
["2026-09-29T16:42:25.597977+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:42:25.598030+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:42:25.598077+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:42:25.598418+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:42:25.598422+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:42:25.598434+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:42:25.599030+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:42:26.327162+00:00", "trade", 10.075, 36.0]
["2026-09-29T16:42:26.327499+00:00", "trade", 10.075, 15.0]
["2026-09-29T16:42:26.329055+00:00", "trade", 10.05, 51.0]
["2026-09-29T16:42:27.065807+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:42:27.077049+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:42:28.197420+00:00", "trade", 10.075, 50.0]
["2026-09-29T16:42:28.235904+00:00", "trade", 10.08, 829.0]
["2026-09-29T16:42:28.236734+00:00", "trade", 10.075, 100.0]
["2026-09-29T16:42:28.257491+00:00", "trade", 10.08, 1.0]
["2026-09-29T16:42:28.257990+00:00", "trade", 10.075, 100.0]
["2026-09-29T16:42:29.183749+00:00", "trade", 10.0638, 1.0]
["2026-09-29T16:42:29.197529+00:00", "trade", 10.0802, 1000.0]
["2026-09-29T16:42:29.198346+00:00", "trade", 10.075, 100.0]
["2026-09-29T16:42:29.226996+00:00", "trade", 10.075, 200.0]
["2026-09-29T16:42:29.836055+00:00", "trade", 10.075, 50.0]
["2026-09-29T16:42:29.983150+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:42:29.986572+00:00", "trade", 10.09, 35.0]
["2026-09-29T16:42:29.987599+00:00", "trade", 10.1, 41.0]
["2026-09-29T16:42:29.987630+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:42:29.987638+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:42:29.987653+00:00", "trade", 10.1, 300.0]
["2026-09-29T16:42:29.987656+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:42:29.987661+00:00", "trade", 10.1, 10.0]
["2026-09-29T16:42:29.987664+00:00", "trade", 10.1, 1.0]
["2026-09-29T16:42:29.987668+00:00", "trade", 10.1, 70.0]
["2026-09-29T16:42:29.987674+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:42:29.987686+00:00", "trade", 10.1, 26.0]
["2026-09-29T16:42:29.987687+00:00", "trade", 10.1, 26.0]
["2026-09-29T16:42:29.987696+00:00", "trade", 10.1, 26.0]
["2026-09-29T16:42:29.987713+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:42:29.987756+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:42:29.987768+00:00", "quote", 10.08, 10.12]
["2026-09-29T16:42:29.987769+00:00", "trade", 10.1, 300.0]
["2026-09-29T16:42:29.987769+00:00", "trade", 10.1, 10.0]
["2026-09-29T16:42:29.987769+00:00", "trade", 10.1, 26.0]
["2026-09-29T16:42:29.987872+00:00", "quote", 10.08, 10.12]
["2026-09-29T16:42:29.987926+00:00", "quote", 10.08, 10.12]
["2026-09-29T16:42:29.987951+00:00", "trade", 10.1, 82.0]
["2026-09-29T16:42:29.987953+00:00", "trade", 10.1, 43.0]
["2026-09-29T16:42:29.987958+00:00", "trade", 10.1, 82.0]
["2026-09-29T16:42:29.987959+00:00", "trade", 10.1, 43.0]
["2026-09-29T16:42:29.988047+00:00", "quote", 10.08, 10.12]
["2026-09-29T16:42:29.988122+00:00", "trade", 10.1, 82.0]
["2026-09-29T16:42:29.988190+00:00", "quote", 10.08, 10.12]
["2026-09-29T16:42:29.993160+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:29.993160+00:00", "quote", 10.08, 10.12]
["2026-09-29T16:42:29.993161+00:00", "trade", 10.12, 10.0]
["2026-09-29T16:42:29.993163+00:00", "trade", 10.12, 175.0]
["2026-09-29T16:42:29.993181+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:29.993212+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:29.993217+00:00", "trade", 10.12, 22.0]
["2026-09-29T16:42:29.993235+00:00", "trade", 10.12, 78.0]
["2026-09-29T16:42:29.993237+00:00", "trade", 10.12, 78.0]
["2026-09-29T16:42:29.993249+00:00", "trade", 10.12, 22.0]
["2026-09-29T16:42:29.993251+00:00", "trade", 10.12, 78.0]
["2026-09-29T16:42:29.993257+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:29.993258+00:00", "trade", 10.12, 78.0]
["2026-09-29T16:42:29.993260+00:00", "trade", 10.12, 250.0]
["2026-09-29T16:42:29.993271+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:29.993273+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:29.993280+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:29.993287+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:29.993293+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:29.993300+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:29.993301+00:00", "trade", 10.12, 200.0]
["2026-09-29T16:42:29.993307+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:29.993312+00:00", "trade", 10.12, 93.0]
["2026-09-29T16:42:29.993314+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:29.993315+00:00", "trade", 10.12, 7.0]
["2026-09-29T16:42:29.993316+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:29.993317+00:00", "trade", 10.12, 293.0]
["2026-09-29T16:42:29.993344+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:29.993348+00:00", "trade", 10.12, 200.0]
["2026-09-29T16:42:29.993364+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:29.993371+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:29.993376+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:29.993379+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:29.993393+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:29.993402+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:29.993403+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:29.993405+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:29.993409+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:29.993430+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:29.993433+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:29.993442+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:29.993444+00:00", "trade", 10.12, 25.0]
["2026-09-29T16:42:29.993453+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:29.993456+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:29.993461+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:29.993463+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:29.993472+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:29.993473+00:00", "trade", 10.12, 300.0]
["2026-09-29T16:42:29.993475+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:29.993477+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:29.993482+00:00", "trade", 10.12, 300.0]
["2026-09-29T16:42:29.993483+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:29.993484+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:29.993491+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:42:29.993499+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:29.993501+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:29.993501+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:29.993506+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:29.993513+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:29.993520+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:29.993530+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:29.993532+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:29.993532+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:42:29.993535+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:29.993542+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:29.993548+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:29.993556+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:42:29.993558+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:29.993561+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:29.993563+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:29.993566+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:29.993570+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:42:29.993577+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:29.993578+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:29.993590+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:29.993619+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:29.993633+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:29.993647+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:29.993659+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:29.993664+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:29.993671+00:00", "trade", 10.12, 400.0]
["2026-09-29T16:42:29.993672+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:29.993675+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:29.993695+00:00", "trade", 10.12, 400.0]
["2026-09-29T16:42:29.993702+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:29.993713+00:00", "trade", 10.12, 101.0]
["2026-09-29T16:42:29.993723+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:29.993766+00:00", "trade", 10.12, 16.0]
["2026-09-29T16:42:29.993766+00:00", "trade", 10.12, 7.0]
["2026-09-29T16:42:29.993770+00:00", "quote", 10.12, 10.12]
["2026-09-29T16:42:29.993771+00:00", "trade", 10.12, 200.0]
["2026-09-29T16:42:29.993777+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:29.993780+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:29.993782+00:00", "quote", 10.12, 10.12]
["2026-09-29T16:42:29.993788+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:29.993853+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:42:29.993862+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:29.993871+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:29.993876+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:29.993878+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:42:29.993887+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:42:29.993896+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:42:29.993902+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:29.994044+00:00", "quote", 10.12, 10.12]
["2026-09-29T16:42:29.994101+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:29.994111+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:29.994379+00:00", "trade", 10.125, 178.0]
["2026-09-29T16:42:29.994401+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:29.994401+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:29.994428+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:29.994431+00:00", "trade", 10.125, 200.0]
["2026-09-29T16:42:29.994434+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:29.994452+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:42:29.994454+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:42:29.994475+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:42:29.994478+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:42:29.994509+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:42:29.994723+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:29.994737+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:42:29.994744+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:42:29.994760+00:00", "trade", 10.11, 51.0]
["2026-09-29T16:42:29.994762+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:42:29.994773+00:00", "trade", 10.11, 35.0]
["2026-09-29T16:42:29.994828+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:42:29.994855+00:00", "trade", 10.12, 62.0]
["2026-09-29T16:42:29.994864+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:42:29.994872+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:42:29.994875+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:42:29.994929+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:42:29.994931+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:42:29.994941+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:42:29.994995+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:42:29.995019+00:00", "trade", 10.13, 6181.0]
["2026-09-29T16:42:29.995026+00:00", "trade", 10.125, 103.0]
["2026-09-29T16:42:29.995042+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:29.995063+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:42:29.995065+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:42:29.995077+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:29.995084+00:00", "trade", 10.125, 97.0]
["2026-09-29T16:42:29.995084+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:29.995092+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:29.995093+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:42:29.995095+00:00", "trade", 10.14, 50.0]
["2026-09-29T16:42:29.995096+00:00", "trade", 10.14, 9.0]
["2026-09-29T16:42:29.995097+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:29.995098+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:29.995106+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:29.995130+00:00", "trade", 10.14, 59.0]
["2026-09-29T16:42:29.995133+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:29.995133+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:29.995135+00:00", "trade", 10.14, 4.0]
["2026-09-29T16:42:29.995138+00:00", "trade", 10.13, 5086.0]
["2026-09-29T16:42:29.995140+00:00", "trade", 10.14, 4.0]
["2026-09-29T16:42:29.995140+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:29.995141+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:29.995142+00:00", "trade", 10.14, 4.0]
["2026-09-29T16:42:29.995144+00:00", "trade", 10.14, 4.0]
["2026-09-29T16:42:29.995146+00:00", "trade", 10.14, 4.0]
["2026-09-29T16:42:29.995147+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:29.995148+00:00", "trade", 10.12, 72.0]
["2026-09-29T16:42:29.995148+00:00", "trade", 10.12, 53.0]
["2026-09-29T16:42:29.995148+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:29.995154+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:29.995162+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:29.995175+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:29.995181+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:29.995188+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:29.995281+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:29.995293+00:00", "trade", 10.11, 78.0]
["2026-09-29T16:42:29.995294+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:42:29.995344+00:00", "trade", 10.14, 4.0]
["2026-09-29T16:42:29.995346+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:29.995390+00:00", "trade", 10.14, 4.0]
["2026-09-29T16:42:29.995421+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:29.995436+00:00", "trade", 10.15, 25.0]
["2026-09-29T16:42:29.995436+00:00", "trade", 10.15, 6.0]
["2026-09-29T16:42:29.995442+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:29.995449+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:29.995462+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:29.995514+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:29.995522+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:29.995531+00:00", "trade", 10.14, 8.0]
["2026-09-29T16:42:29.995532+00:00", "trade", 10.14, 20.0]
["2026-09-29T16:42:29.995542+00:00", "trade", 10.15, 4.0]
["2026-09-29T16:42:29.995552+00:00", "trade", 10.15, 4.0]
["2026-09-29T16:42:29.995579+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:29.995621+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:42:29.995622+00:00", "quote", 10.12, 10.18]
["2026-09-29T16:42:29.995623+00:00", "trade", 10.13, 20.0]
["2026-09-29T16:42:29.995625+00:00", "quote", 10.12, 10.18]
["2026-09-29T16:42:29.995641+00:00", "quote", 10.12, 10.18]
["2026-09-29T16:42:29.995663+00:00", "quote", 10.12, 10.18]
["2026-09-29T16:42:29.995670+00:00", "quote", 10.12, 10.18]
["2026-09-29T16:42:29.995676+00:00", "quote", 10.12, 10.18]
["2026-09-29T16:42:29.995688+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:42:29.995696+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:42:29.995703+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:42:29.995709+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:42:29.995710+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:42:29.995716+00:00", "trade", 10.15, 10.0]
["2026-09-29T16:42:29.995716+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:42:29.995722+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:42:29.995730+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:42:29.995752+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:42:29.995754+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:42:29.995755+00:00", "trade", 10.15, 10.0]
["2026-09-29T16:42:29.995790+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:42:29.995794+00:00", "trade", 10.15, 10.0]
["2026-09-29T16:42:29.995800+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:42:29.995815+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:42:29.995846+00:00", "trade", 10.13, 46.0]
["2026-09-29T16:42:29.995847+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:42:29.995878+00:00", "trade", 10.13, 54.0]
["2026-09-29T16:42:29.995883+00:00", "trade", 10.125, 100.0]
["2026-09-29T16:42:29.995893+00:00", "trade", 10.125, 200.0]
["2026-09-29T16:42:29.995903+00:00", "trade", 10.1275, 100.0]
["2026-09-29T16:42:29.995920+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:42:29.995936+00:00", "trade", 10.125, 300.0]
["2026-09-29T16:42:29.995951+00:00", "trade", 10.15, 92.0]
["2026-09-29T16:42:29.995982+00:00", "trade", 10.1275, 63.0]
["2026-09-29T16:42:29.996063+00:00", "trade", 10.125, 1.0]
["2026-09-29T16:42:29.996154+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:42:29.997141+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:42:29.998828+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:42:29.998984+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:42:29.998985+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:42:29.998986+00:00", "trade", 10.17, 41.0]
["2026-09-29T16:42:29.998987+00:00", "trade", 10.17, 93.0]
["2026-09-29T16:42:29.998988+00:00", "trade", 10.18, 200.0]
["2026-09-29T16:42:29.998992+00:00", "trade", 10.18, 90.0]
["2026-09-29T16:42:29.998992+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:42:29.998993+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:42:29.998995+00:00", "trade", 10.18, 200.0]
["2026-09-29T16:42:29.999000+00:00", "trade", 10.18, 68.0]
["2026-09-29T16:42:29.999008+00:00", "trade", 10.18, 4.0]
["2026-09-29T16:42:29.999026+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:42:29.999043+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:42:29.999050+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:42:29.999064+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:42:29.999277+00:00", "trade", 10.17, 51.0]
["2026-09-29T16:42:29.999283+00:00", "trade", 10.17, 26.0]
["2026-09-29T16:42:29.999284+00:00", "trade", 10.17, 51.0]
["2026-09-29T16:42:29.999285+00:00", "trade", 10.18, 30.0]
["2026-09-29T16:42:29.999285+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:42:29.999288+00:00", "trade", 10.18, 123.0]
["2026-09-29T16:42:29.999289+00:00", "trade", 10.17, 46.0]
["2026-09-29T16:42:29.999291+00:00", "trade", 10.17, 35.0]
["2026-09-29T16:42:29.999296+00:00", "trade", 10.17, 26.0]
["2026-09-29T16:42:29.999303+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:42:29.999303+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:42:29.999304+00:00", "trade", 10.18, 42.0]
["2026-09-29T16:42:29.999306+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:42:29.999315+00:00", "trade", 10.18, 77.0]
["2026-09-29T16:42:29.999322+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:42:29.999328+00:00", "trade", 10.18, 158.0]
["2026-09-29T16:42:29.999341+00:00", "trade", 10.18, 35.0]
["2026-09-29T16:42:29.999344+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:42:29.999347+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:42:29.999384+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:42:29.999625+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:42:29.999635+00:00", "trade", 10.18, 82.0]
["2026-09-29T16:42:29.999695+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:42:29.999714+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:42:29.999716+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:42:29.999775+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:42:29.999792+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:42:30.000282+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:42:30.000377+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:42:30.004737+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:42:30.004801+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:42:30.007431+00:00", "trade", 10.125, 90.0]
["2026-09-29T16:42:30.014501+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:42:30.014566+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:42:30.015754+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:42:30.015820+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:42:30.016232+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:42:30.016298+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:42:30.020594+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:42:30.020662+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:42:30.037614+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:42:30.037680+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:42:30.042578+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:42:30.042645+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:42:30.045849+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:42:30.045915+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:42:30.094031+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:42:30.094096+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:42:30.095902+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:42:30.095967+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:42:30.099913+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:42:30.284010+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:42:30.284130+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:42:30.284167+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:42:30.284675+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:42:30.293476+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:42:30.488658+00:00", "trade", 10.185, 300.0]
["2026-09-29T16:42:30.978884+00:00", "trade", 10.185, 300.0]
["2026-09-29T16:42:30.981879+00:00", "trade", 10.185, 300.0]
["2026-09-29T16:42:30.982232+00:00", "trade", 10.185, 300.0]
["2026-09-29T16:42:30.984539+00:00", "trade", 10.1925, 300.0]
["2026-09-29T16:42:30.984644+00:00", "trade", 10.2, 500.0]
["2026-09-29T16:42:30.984724+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:42:30.984806+00:00", "trade", 10.2, 500.0]
["2026-09-29T16:42:30.984887+00:00", "trade", 10.2, 300.0]
["2026-09-29T16:42:30.984948+00:00", "trade", 10.2, 600.0]
["2026-09-29T16:42:31.022524+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:42:31.023064+00:00", "trade", 10.185, 300.0]
["2026-09-29T16:42:31.023107+00:00", "trade", 10.185, 125.0]
["2026-09-29T16:42:31.023164+00:00", "trade", 10.185, 125.0]
["2026-09-29T16:42:31.023168+00:00", "trade", 10.185, 75.0]
["2026-09-29T16:42:31.023172+00:00", "trade", 10.185, 50.0]
["2026-09-29T16:42:31.023502+00:00", "trade", 10.185, 125.0]
["2026-09-29T16:42:31.023583+00:00", "trade", 10.185, 125.0]
["2026-09-29T16:42:31.023840+00:00", "trade", 10.185, 125.0]
["2026-09-29T16:42:31.023873+00:00", "trade", 10.185, 125.0]
["2026-09-29T16:42:31.025249+00:00", "trade", 10.185, 63.0]
["2026-09-29T16:42:31.026776+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:42:31.028884+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:42:31.028886+00:00", "trade", 10.2, 25.0]
["2026-09-29T16:42:31.029138+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:42:31.029140+00:00", "trade", 10.2, 1435.0]
["2026-09-29T16:42:31.029141+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:42:31.029148+00:00", "trade", 10.2, 1.0]
["2026-09-29T16:42:31.029149+00:00", "trade", 10.2, 254.0]
["2026-09-29T16:42:31.029152+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:42:31.029157+00:00", "trade", 10.2, 26.0]
["2026-09-29T16:42:31.029160+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:42:31.029167+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:42:31.029173+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:42:31.029174+00:00", "trade", 10.2, 46.0]
["2026-09-29T16:42:31.029183+00:00", "trade", 10.2, 26.0]
["2026-09-29T16:42:31.029267+00:00", "trade", 10.2, 300.0]
["2026-09-29T16:42:31.029267+00:00", "trade", 10.2, 26.0]
["2026-09-29T16:42:31.029330+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:42:31.029345+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:42:31.029352+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:42:31.029380+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:42:31.029387+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:42:31.029411+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:42:31.029417+00:00", "trade", 10.2, 500.0]
["2026-09-29T16:42:31.029426+00:00", "trade", 10.2, 250.0]
["2026-09-29T16:42:31.029429+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:42:31.029433+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:42:31.029437+00:00", "trade", 10.2, 250.0]
["2026-09-29T16:42:31.029438+00:00", "trade", 10.2, 250.0]
["2026-09-29T16:42:31.029440+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:42:31.029466+00:00", "trade", 10.2, 300.0]
["2026-09-29T16:42:31.029489+00:00", "trade", 10.2, 500.0]
["2026-09-29T16:42:31.029491+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:31.029498+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:31.029505+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:31.029513+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:31.029520+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:31.029527+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:31.029531+00:00", "trade", 10.2, 300.0]
["2026-09-29T16:42:31.029534+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:31.029554+00:00", "trade", 10.2, 500.0]
["2026-09-29T16:42:31.029556+00:00", "trade", 10.2, 250.0]
["2026-09-29T16:42:31.029557+00:00", "trade", 10.2, 250.0]
["2026-09-29T16:42:31.029563+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:31.029569+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:31.029585+00:00", "trade", 10.2, 84.0]
["2026-09-29T16:42:31.029586+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:31.029591+00:00", "trade", 10.2, 416.0]
["2026-09-29T16:42:31.029592+00:00", "trade", 10.2, 84.0]
["2026-09-29T16:42:31.029594+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:31.029620+00:00", "trade", 10.2, 500.0]
["2026-09-29T16:42:31.029712+00:00", "trade", 10.2, 500.0]
["2026-09-29T16:42:31.029718+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:31.029730+00:00", "trade", 10.2, 500.0]
["2026-09-29T16:42:31.029759+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:31.029772+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:31.029773+00:00", "trade", 10.2, 200.0]
["2026-09-29T16:42:31.029774+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:31.029787+00:00", "trade", 10.2, 300.0]
["2026-09-29T16:42:31.029789+00:00", "trade", 10.2, 200.0]
["2026-09-29T16:42:31.029789+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:31.029809+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:31.029819+00:00", "trade", 10.19, 30.0]
["2026-09-29T16:42:31.029831+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:42:31.029832+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:31.029838+00:00", "trade", 10.2, 200.0]
["2026-09-29T16:42:31.029839+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:31.029859+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:31.029860+00:00", "trade", 10.2, 200.0]
["2026-09-29T16:42:31.029860+00:00", "trade", 10.2, 300.0]
["2026-09-29T16:42:31.029865+00:00", "trade", 10.2, 200.0]
["2026-09-29T16:42:31.029866+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:31.029887+00:00", "trade", 10.2, 125.0]
["2026-09-29T16:42:31.029905+00:00", "trade", 10.2, 300.0]
["2026-09-29T16:42:31.029907+00:00", "trade", 10.2, 200.0]
["2026-09-29T16:42:31.029907+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:31.029915+00:00", "quote", 10.19, 10.19]
["2026-09-29T16:42:31.029936+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:31.029944+00:00", "trade", 10.19, 34.0]
["2026-09-29T16:42:31.029954+00:00", "trade", 10.2, 500.0]
["2026-09-29T16:42:31.029976+00:00", "trade", 10.19, 37.0]
["2026-09-29T16:42:31.030018+00:00", "trade", 10.2, 200.0]
["2026-09-29T16:42:31.030018+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:31.030125+00:00", "trade", 10.2, 182.0]
["2026-09-29T16:42:31.030126+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:31.030670+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:31.030678+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:31.030776+00:00", "trade", 10.2, 118.0]
["2026-09-29T16:42:31.030776+00:00", "trade", 10.2, 382.0]
["2026-09-29T16:42:31.030777+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:31.030835+00:00", "trade", 10.2, 200.0]
["2026-09-29T16:42:31.030835+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:31.034660+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:31.034661+00:00", "trade", 10.195, 293.0]
["2026-09-29T16:42:31.034687+00:00", "trade", 10.195, 125.0]
["2026-09-29T16:42:31.034721+00:00", "trade", 10.195, 82.0]
["2026-09-29T16:42:31.034721+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:31.034722+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:42:31.034724+00:00", "trade", 10.19, 3003.0]
["2026-09-29T16:42:31.034726+00:00", "trade", 10.19, 8264.0]
["2026-09-29T16:42:31.034728+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:31.034729+00:00", "trade", 10.19, 300.0]
["2026-09-29T16:42:31.034729+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:42:31.034735+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:31.034749+00:00", "trade", 10.195, 200.0]
["2026-09-29T16:42:31.034754+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:42:31.034754+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:31.034761+00:00", "trade", 10.19, 138.0]
["2026-09-29T16:42:31.034762+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:31.034777+00:00", "trade", 10.19, 132.0]
["2026-09-29T16:42:31.034786+00:00", "trade", 10.19, 68.0]
["2026-09-29T16:42:31.034805+00:00", "trade", 10.195, 94.0]
["2026-09-29T16:42:31.034810+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:31.034813+00:00", "trade", 10.19, 256.0]
["2026-09-29T16:42:31.034816+00:00", "trade", 10.19, 44.0]
["2026-09-29T16:42:31.034816+00:00", "trade", 10.19, 130.0]
["2026-09-29T16:42:31.034824+00:00", "trade", 10.18, 400.0]
["2026-09-29T16:42:31.034826+00:00", "trade", 10.195, 110.0]
["2026-09-29T16:42:31.034843+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:31.034849+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:31.034856+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:31.034863+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:31.034870+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:31.034877+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:31.034895+00:00", "trade", 10.195, 250.0]
["2026-09-29T16:42:31.034919+00:00", "trade", 10.195, 5.0]
["2026-09-29T16:42:31.034926+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:31.034974+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:31.034990+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:31.035008+00:00", "trade", 10.195, 41.0]
["2026-09-29T16:42:31.035010+00:00", "trade", 10.19, 5.0]
["2026-09-29T16:42:31.035013+00:00", "trade", 10.19, 69.0]
["2026-09-29T16:42:31.035016+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:31.035017+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:42:31.035017+00:00", "trade", 10.19, 5.0]
["2026-09-29T16:42:31.035017+00:00", "trade", 10.19, 95.0]
["2026-09-29T16:42:31.035033+00:00", "trade", 10.195, 84.0]
["2026-09-29T16:42:31.035035+00:00", "trade", 10.195, 7.0]
["2026-09-29T16:42:31.035037+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:31.035060+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:31.035065+00:00", "trade", 10.195, 200.0]
["2026-09-29T16:42:31.035079+00:00", "trade", 10.19, 12.0]
["2026-09-29T16:42:31.035090+00:00", "trade", 10.195, 125.0]
["2026-09-29T16:42:31.035094+00:00", "trade", 10.195, 101.0]
["2026-09-29T16:42:31.035094+00:00", "trade", 10.195, 125.0]
["2026-09-29T16:42:31.035103+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:42:31.035111+00:00", "trade", 10.195, 101.0]
["2026-09-29T16:42:31.035114+00:00", "trade", 10.195, 7.0]
["2026-09-29T16:42:31.035119+00:00", "trade", 10.195, 7.0]
["2026-09-29T16:42:31.035122+00:00", "trade", 10.195, 7.0]
["2026-09-29T16:42:31.035131+00:00", "trade", 10.195, 100.0]
["2026-09-29T16:42:31.035166+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:42:31.035178+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:42:31.035186+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:42:31.035189+00:00", "trade", 10.195, 100.0]
["2026-09-29T16:42:31.035193+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:42:31.035215+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:42:31.035280+00:00", "trade", 10.195, 7.0]
["2026-09-29T16:42:31.035284+00:00", "trade", 10.19, 3.0]
["2026-09-29T16:42:31.035286+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:42:31.035297+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:42:31.035330+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:42:31.035359+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:42:31.035370+00:00", "trade", 10.19, 300.0]
["2026-09-29T16:42:31.035384+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:42:31.035389+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:42:31.035439+00:00", "trade", 10.1925, 200.0]
["2026-09-29T16:42:31.035608+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:42:31.035729+00:00", "quote", 10.16, 10.19]
["2026-09-29T16:42:31.035790+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:42:31.035792+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:42:31.035811+00:00", "trade", 10.185, 300.0]
["2026-09-29T16:42:31.035880+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:42:31.036005+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:42:31.036151+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:42:31.036199+00:00", "quote", 10.16, 10.19]
["2026-09-29T16:42:31.036246+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:42:31.036660+00:00", "quote", 10.16, 10.19]
["2026-09-29T16:42:31.037118+00:00", "trade", 10.195, 107.0]
["2026-09-29T16:42:31.037168+00:00", "quote", 10.16, 10.19]
["2026-09-29T16:42:31.037193+00:00", "quote", 10.16, 10.19]
["2026-09-29T16:42:31.037221+00:00", "trade", 10.195, 300.0]
["2026-09-29T16:42:31.037343+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:42:31.037644+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:42:31.037700+00:00", "quote", 10.16, 10.19]
["2026-09-29T16:42:31.037729+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:42:31.038866+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:42:31.040038+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:42:31.044527+00:00", "trade", 10.185, 63.0]
["2026-09-29T16:42:31.045597+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:42:31.052385+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:42:31.052742+00:00", "trade", 10.19, 93.0]
["2026-09-29T16:42:31.084191+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:42:31.086124+00:00", "trade", 10.165, 300.0]
["2026-09-29T16:42:31.086201+00:00", "trade", 10.165, 300.0]
["2026-09-29T16:42:31.086258+00:00", "trade", 10.165, 300.0]
["2026-09-29T16:42:31.086397+00:00", "trade", 10.165, 300.0]
["2026-09-29T16:42:31.086536+00:00", "trade", 10.165, 300.0]
["2026-09-29T16:42:31.086654+00:00", "trade", 10.165, 300.0]
["2026-09-29T16:42:31.086828+00:00", "trade", 10.165, 300.0]
["2026-09-29T16:42:31.086908+00:00", "trade", 10.165, 300.0]
["2026-09-29T16:42:31.087020+00:00", "trade", 10.165, 300.0]
["2026-09-29T16:42:31.087135+00:00", "trade", 10.165, 100.0]
["2026-09-29T16:42:31.087846+00:00", "trade", 10.165, 300.0]
["2026-09-29T16:42:31.088043+00:00", "trade", 10.165, 200.0]
["2026-09-29T16:42:31.088340+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:42:31.088365+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:42:31.136410+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:42:31.141033+00:00", "trade", 10.165, 19.0]
["2026-09-29T16:42:31.141447+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:42:31.141468+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:42:31.141476+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:42:31.141486+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:42:31.141489+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:42:31.141495+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:42:31.142014+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:42:31.142150+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:42:31.978685+00:00", "trade", 10.165, 100.0]
["2026-09-29T16:42:31.982907+00:00", "trade", 10.19, 300.0]
["2026-09-29T16:42:31.982999+00:00", "trade", 10.19, 700.0]
["2026-09-29T16:42:32.037756+00:00", "trade", 10.19, 2100.0]
["2026-09-29T16:42:32.038567+00:00", "trade", 10.165, 200.0]
["2026-09-29T16:42:32.195244+00:00", "trade", 10.17, 9.0]
["2026-09-29T16:42:32.215455+00:00", "trade", 10.165, 300.0]
["2026-09-29T16:42:32.662351+00:00", "trade", 10.19, 10.0]
["2026-09-29T16:42:32.662356+00:00", "trade", 10.19, 90.0]
["2026-09-29T16:42:32.662360+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:42:32.662598+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:42:32.662605+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:42:32.984324+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:42:32.984452+00:00", "trade", 10.19, 300.0]
["2026-09-29T16:42:32.984544+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:42:32.984703+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:42:32.984805+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:42:33.024734+00:00", "trade", 10.165, 108.0]
["2026-09-29T16:42:33.100118+00:00", "trade", 10.19, 300.0]
["2026-09-29T16:42:33.100265+00:00", "trade", 10.19, 223.0]
["2026-09-29T16:42:33.100272+00:00", "trade", 10.19, 300.0]
["2026-09-29T16:42:33.100340+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:42:33.100532+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:42:33.100926+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:42:33.101129+00:00", "trade", 10.19, 77.0]
["2026-09-29T16:42:33.101130+00:00", "trade", 10.19, 1.0]
["2026-09-29T16:42:33.101131+00:00", "trade", 10.19, 94.0]
["2026-09-29T16:42:33.101133+00:00", "trade", 10.19, 228.0]
["2026-09-29T16:42:33.101143+00:00", "quote", 10.15, 10.19]
["2026-09-29T16:42:33.101151+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:42:33.101155+00:00", "trade", 10.19, 172.0]
["2026-09-29T16:42:33.101158+00:00", "quote", 10.15, 10.19]
["2026-09-29T16:42:33.101165+00:00", "trade", 10.19, 1.0]
["2026-09-29T16:42:33.101165+00:00", "quote", 10.15, 10.19]
["2026-09-29T16:42:33.101173+00:00", "trade", 10.19, 26.0]
["2026-09-29T16:42:33.101178+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:42:33.101185+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:42:33.101191+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:42:33.101197+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:42:33.101204+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:42:33.101210+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:42:33.101221+00:00", "trade", 10.19, 28.0]
["2026-09-29T16:42:33.101222+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:42:33.101224+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:42:33.101225+00:00", "trade", 10.19, 72.0]
["2026-09-29T16:42:33.101229+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:42:33.101236+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:42:33.101243+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:42:33.101354+00:00", "trade", 10.19, 1.0]
["2026-09-29T16:42:33.101453+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:42:33.101460+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:42:33.101490+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:42:33.101498+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:42:33.101498+00:00", "trade", 10.19, 99.0]
["2026-09-29T16:42:33.101498+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:42:33.101526+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:42:33.101528+00:00", "trade", 10.19, 8.0]
["2026-09-29T16:42:33.101528+00:00", "trade", 10.19, 46.0]
["2026-09-29T16:42:33.101528+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:42:33.101545+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:42:33.101547+00:00", "trade", 10.19, 46.0]
["2026-09-29T16:42:33.101552+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:42:33.101566+00:00", "trade", 10.19, 51.0]
["2026-09-29T16:42:33.101573+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:42:33.101583+00:00", "trade", 10.19, 1.0]
["2026-09-29T16:42:33.101595+00:00", "quote", 10.19, 10.19]
["2026-09-29T16:42:33.101602+00:00", "quote", 10.19, 10.19]
["2026-09-29T16:42:33.101616+00:00", "trade", 10.19, 125.0]
["2026-09-29T16:42:33.101617+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:33.101645+00:00", "trade", 10.19, 75.0]
["2026-09-29T16:42:33.101709+00:00", "quote", 10.19, 10.19]
["2026-09-29T16:42:33.101719+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:33.101748+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:33.101793+00:00", "quote", 10.19, 10.19]
["2026-09-29T16:42:33.101801+00:00", "trade", 10.18, 107.0]
["2026-09-29T16:42:33.101817+00:00", "trade", 10.18, 90.0]
["2026-09-29T16:42:33.101825+00:00", "quote", 10.19, 10.19]
["2026-09-29T16:42:33.101833+00:00", "trade", 10.19, 20.0]
["2026-09-29T16:42:33.101834+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:42:33.101835+00:00", "quote", 10.19, 10.19]
["2026-09-29T16:42:33.101866+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:33.101946+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:33.101988+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:33.102038+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:33.102121+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:33.102122+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:33.102173+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:33.102284+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:33.102334+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:33.106255+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:42:33.108202+00:00", "trade", 10.19, 300.0]
["2026-09-29T16:42:33.431065+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:33.432698+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:33.432770+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:33.433011+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:33.433092+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:33.477733+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:42:33.477734+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:33.477804+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:33.478623+00:00", "trade", 10.2, 250.0]
["2026-09-29T16:42:33.478623+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:33.488258+00:00", "trade", 10.2, 50.0]
["2026-09-29T16:42:33.795387+00:00", "trade", 10.195, 4.0]
["2026-09-29T16:42:33.828714+00:00", "trade", 10.1993, 200.0]
["2026-09-29T16:42:34.048150+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:34.048201+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:34.048202+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:42:34.048255+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:42:34.048255+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:34.048274+00:00", "trade", 10.2, 250.0]
["2026-09-29T16:42:34.048276+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:34.048288+00:00", "trade", 10.2, 200.0]
["2026-09-29T16:42:34.048289+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:34.048306+00:00", "trade", 10.2, 250.0]
["2026-09-29T16:42:34.048307+00:00", "trade", 10.2, 250.0]
["2026-09-29T16:42:34.048307+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:34.048359+00:00", "trade", 10.2, 500.0]
["2026-09-29T16:42:34.048360+00:00", "trade", 10.2, 125.0]
["2026-09-29T16:42:34.048371+00:00", "trade", 10.2, 250.0]
["2026-09-29T16:42:34.048375+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:34.048405+00:00", "trade", 10.2, 75.0]
["2026-09-29T16:42:34.048422+00:00", "trade", 10.195, 210.0]
["2026-09-29T16:42:34.048446+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:34.048462+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:34.048489+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:34.048492+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:42:34.048493+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:34.048548+00:00", "trade", 10.2, 150.0]
["2026-09-29T16:42:34.048549+00:00", "trade", 10.2, 350.0]
["2026-09-29T16:42:34.048550+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:34.048568+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:42:34.048598+00:00", "trade", 10.2, 500.0]
["2026-09-29T16:42:34.048637+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:34.048647+00:00", "trade", 10.2, 500.0]
["2026-09-29T16:42:34.048710+00:00", "trade", 10.2, 210.0]
["2026-09-29T16:42:34.048711+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:34.048742+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:34.048743+00:00", "trade", 10.2, 290.0]
["2026-09-29T16:42:34.048743+00:00", "trade", 10.2, 210.0]
["2026-09-29T16:42:34.048773+00:00", "trade", 10.2, 500.0]
["2026-09-29T16:42:34.048799+00:00", "trade", 10.2, 500.0]
["2026-09-29T16:42:34.048840+00:00", "trade", 10.2, 500.0]
["2026-09-29T16:42:34.048860+00:00", "trade", 10.2, 210.0]
["2026-09-29T16:42:34.048861+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:34.048899+00:00", "trade", 10.2, 290.0]
["2026-09-29T16:42:34.048900+00:00", "trade", 10.2, 210.0]
["2026-09-29T16:42:34.048900+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:34.048934+00:00", "trade", 10.2, 500.0]
["2026-09-29T16:42:34.048951+00:00", "trade", 10.2, 125.0]
["2026-09-29T16:42:34.048971+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:34.048978+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:34.049002+00:00", "trade", 10.2, 150.0]
["2026-09-29T16:42:34.049003+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:34.049007+00:00", "trade", 10.2, 350.0]
["2026-09-29T16:42:34.049009+00:00", "trade", 10.2, 150.0]
["2026-09-29T16:42:34.049010+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:34.049032+00:00", "trade", 10.2, 500.0]
["2026-09-29T16:42:34.049046+00:00", "trade", 10.2, 500.0]
["2026-09-29T16:42:34.049070+00:00", "trade", 10.2, 500.0]
["2026-09-29T16:42:34.049084+00:00", "trade", 10.2, 500.0]
["2026-09-29T16:42:34.049095+00:00", "trade", 10.2, 500.0]
["2026-09-29T16:42:34.049296+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:34.049341+00:00", "trade", 10.195, 200.0]
["2026-09-29T16:42:34.049543+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:34.049550+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:34.049602+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:34.049616+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:34.052280+00:00", "trade", 10.195, 125.0]
["2026-09-29T16:42:34.052321+00:00", "trade", 10.195, 125.0]
["2026-09-29T16:42:34.052323+00:00", "trade", 10.195, 125.0]
["2026-09-29T16:42:34.052367+00:00", "trade", 10.195, 125.0]
["2026-09-29T16:42:34.052668+00:00", "trade", 10.195, 125.0]
["2026-09-29T16:42:34.052731+00:00", "trade", 10.195, 125.0]
["2026-09-29T16:42:34.052918+00:00", "trade", 10.195, 125.0]
["2026-09-29T16:42:34.053009+00:00", "trade", 10.19, 125.0]
["2026-09-29T16:42:34.053049+00:00", "trade", 10.195, 125.0]
["2026-09-29T16:42:34.053055+00:00", "trade", 10.19, 75.0]
["2026-09-29T16:42:34.053070+00:00", "trade", 10.195, 125.0]
["2026-09-29T16:42:34.053081+00:00", "trade", 10.195, 125.0]
["2026-09-29T16:42:34.053135+00:00", "trade", 10.195, 125.0]
["2026-09-29T16:42:34.053157+00:00", "trade", 10.195, 125.0]
["2026-09-29T16:42:34.053196+00:00", "trade", 10.195, 40.0]
["2026-09-29T16:42:34.053224+00:00", "trade", 10.195, 125.0]
["2026-09-29T16:42:34.053353+00:00", "trade", 10.195, 125.0]
["2026-09-29T16:42:34.053430+00:00", "trade", 10.195, 125.0]
["2026-09-29T16:42:34.053504+00:00", "trade", 10.195, 125.0]
["2026-09-29T16:42:34.053664+00:00", "trade", 10.195, 125.0]
["2026-09-29T16:42:34.053668+00:00", "trade", 10.195, 125.0]
["2026-09-29T16:42:34.053783+00:00", "trade", 10.195, 50.0]
["2026-09-29T16:42:34.054254+00:00", "trade", 10.195, 125.0]
["2026-09-29T16:42:34.054413+00:00", "trade", 10.195, 125.0]
["2026-09-29T16:42:34.054517+00:00", "trade", 10.195, 125.0]
["2026-09-29T16:42:34.054518+00:00", "trade", 10.195, 300.0]
["2026-09-29T16:42:34.054587+00:00", "trade", 10.195, 125.0]
["2026-09-29T16:42:34.054840+00:00", "trade", 10.195, 125.0]
["2026-09-29T16:42:34.054841+00:00", "trade", 10.2, 12.0]
["2026-09-29T16:42:34.054842+00:00", "trade", 10.195, 125.0]
["2026-09-29T16:42:34.054844+00:00", "trade", 10.195, 125.0]
["2026-09-29T16:42:34.054847+00:00", "trade", 10.195, 113.0]
["2026-09-29T16:42:34.054851+00:00", "trade", 10.195, 125.0]
["2026-09-29T16:42:34.054852+00:00", "trade", 10.195, 125.0]
["2026-09-29T16:42:34.054939+00:00", "trade", 10.195, 87.0]
["2026-09-29T16:42:34.054944+00:00", "trade", 10.195, 38.0]
["2026-09-29T16:42:34.054955+00:00", "trade", 10.195, 125.0]
["2026-09-29T16:42:34.054963+00:00", "trade", 10.195, 75.0]
["2026-09-29T16:42:34.054967+00:00", "trade", 10.195, 50.0]
["2026-09-29T16:42:34.054970+00:00", "trade", 10.195, 125.0]
["2026-09-29T16:42:34.054975+00:00", "trade", 10.195, 75.0]
["2026-09-29T16:42:34.054997+00:00", "trade", 10.195, 125.0]
["2026-09-29T16:42:34.055121+00:00", "trade", 10.195, 125.0]
["2026-09-29T16:42:34.055129+00:00", "trade", 10.195, 125.0]
["2026-09-29T16:42:34.055130+00:00", "trade", 10.195, 75.0]
["2026-09-29T16:42:34.055176+00:00", "trade", 10.195, 125.0]
["2026-09-29T16:42:34.055187+00:00", "trade", 10.195, 125.0]
["2026-09-29T16:42:34.055187+00:00", "trade", 10.195, 125.0]
["2026-09-29T16:42:34.055255+00:00", "trade", 10.195, 125.0]
["2026-09-29T16:42:34.055554+00:00", "trade", 10.195, 100.0]
["2026-09-29T16:42:34.157448+00:00", "trade", 10.2, 2700.0]
["2026-09-29T16:42:34.181367+00:00", "trade", 10.2, 10.0]
["2026-09-29T16:42:34.209457+00:00", "trade", 10.195, 11.0]
["2026-09-29T16:42:34.303745+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:34.303746+00:00", "trade", 10.19, 128.0]
["2026-09-29T16:42:34.303748+00:00", "trade", 10.19, 300.0]
["2026-09-29T16:42:34.303765+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:34.303772+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:34.303778+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:34.303785+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:34.303792+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:34.304028+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:42:34.304058+00:00", "trade", 10.19, 300.0]
["2026-09-29T16:42:34.304063+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:42:34.304096+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:42:34.304116+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:42:34.304147+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:42:34.304345+00:00", "quote", 10.15, 10.19]
["2026-09-29T16:42:34.308071+00:00", "quote", 10.15, 10.19]
["2026-09-29T16:42:34.308346+00:00", "quote", 10.15, 10.19]
["2026-09-29T16:42:34.308381+00:00", "quote", 10.15, 10.19]
["2026-09-29T16:42:34.359056+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:42:34.360364+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:42:34.404143+00:00", "quote", 10.15, 10.19]
["2026-09-29T16:42:34.488806+00:00", "quote", 10.15, 10.19]
["2026-09-29T16:42:34.525893+00:00", "trade", 10.17, 500.0]
["2026-09-29T16:42:34.813619+00:00", "trade", 10.17, 191.0]
["2026-09-29T16:42:34.978617+00:00", "trade", 10.17, 300.0]
["2026-09-29T16:42:34.980087+00:00", "trade", 10.17, 300.0]
["2026-09-29T16:42:34.981341+00:00", "trade", 10.17, 300.0]
["2026-09-29T16:42:34.984391+00:00", "trade", 10.17, 1600.0]
["2026-09-29T16:42:34.984754+00:00", "trade", 10.18, 300.0]
["2026-09-29T16:42:34.984847+00:00", "trade", 10.19, 300.0]
["2026-09-29T16:42:34.984927+00:00", "trade", 10.19, 1500.0]
["2026-09-29T16:42:34.985005+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:42:35.086780+00:00", "trade", 10.18, 88.0]
["2026-09-29T16:42:35.086781+00:00", "trade", 10.18, 12.0]
["2026-09-29T16:42:35.086815+00:00", "trade", 10.18, 51.0]
["2026-09-29T16:42:35.086820+00:00", "trade", 10.18, 46.0]
["2026-09-29T16:42:35.086822+00:00", "trade", 10.18, 3.0]
["2026-09-29T16:42:35.516126+00:00", "trade", 10.17, 300.0]
["2026-09-29T16:42:35.758574+00:00", "trade", 10.17, 10.0]
["2026-09-29T16:42:35.924033+00:00", "trade", 10.17, 300.0]
["2026-09-29T16:42:35.924587+00:00", "trade", 10.17, 300.0]
["2026-09-29T16:42:36.601055+00:00", "trade", 10.17, 300.0]
["2026-09-29T16:42:36.601469+00:00", "trade", 10.18, 51.0]
["2026-09-29T16:42:36.601471+00:00", "trade", 10.18, 51.0]
["2026-09-29T16:42:36.601473+00:00", "trade", 10.18, 51.0]
["2026-09-29T16:42:36.601897+00:00", "trade", 10.17, 200.0]
["2026-09-29T16:42:36.602941+00:00", "trade", 10.17, 2000.0]
["2026-09-29T16:42:36.603506+00:00", "trade", 10.19, 2100.0]
["2026-09-29T16:42:36.613050+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:42:37.751807+00:00", "trade", 10.17, 300.0]
["2026-09-29T16:42:38.117683+00:00", "trade", 10.15, 2000.0]
["2026-09-29T16:42:38.118524+00:00", "trade", 10.17, 300.0]
["2026-09-29T16:42:38.306935+00:00", "trade", 10.17, 300.0]
["2026-09-29T16:42:38.307784+00:00", "trade", 10.17, 300.0]
["2026-09-29T16:42:38.504594+00:00", "trade", 10.1846, 100.0]
["2026-09-29T16:42:39.010698+00:00", "trade", 10.17, 300.0]
["2026-09-29T16:42:39.430975+00:00", "trade", 10.1505, 100.0]
["2026-09-29T16:42:40.423953+00:00", "trade", 10.1858, 70.0]
["2026-09-29T16:42:40.679748+00:00", "trade", 10.15, 2000.0]
["2026-09-29T16:42:40.680589+00:00", "trade", 10.17, 300.0]
["2026-09-29T16:42:43.409414+00:00", "trade", 10.1858, 2.0]
["2026-09-29T16:42:43.567063+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:42:43.567099+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:42:43.567128+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:42:43.567157+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:42:43.567374+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:42:43.567440+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:42:43.567625+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:42:43.784430+00:00", "trade", 10.16, 181.0]
["2026-09-29T16:42:43.790618+00:00", "trade", 10.1734, 4.0]
["2026-09-29T16:42:44.718706+00:00", "trade", 10.16, 300.0]
["2026-09-29T16:42:44.719817+00:00", "trade", 10.16, 300.0]
["2026-09-29T16:42:44.728575+00:00", "trade", 10.15, 600.0]
["2026-09-29T16:42:44.728583+00:00", "trade", 10.151, 83.0]
["2026-09-29T16:42:44.728657+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:42:44.729319+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:42:44.729332+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:42:44.729411+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:42:44.729891+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:42:44.729907+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:42:44.730195+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:42:44.730517+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:42:44.730989+00:00", "trade", 10.15, 300.0]
["2026-09-29T16:42:44.730990+00:00", "trade", 10.15, 9.0]
["2026-09-29T16:42:44.731011+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:44.731016+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:44.731017+00:00", "trade", 10.15, 17.0]
["2026-09-29T16:42:44.731017+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:44.731024+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:44.731030+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:44.731045+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:44.731051+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:44.731058+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:44.731066+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:44.731101+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:44.731103+00:00", "trade", 10.15, 254.0]
["2026-09-29T16:42:44.731108+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:44.731125+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:44.731132+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:44.731162+00:00", "trade", 10.15, 729.0]
["2026-09-29T16:42:44.731163+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:44.731176+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:42:44.731179+00:00", "trade", 10.15, 300.0]
["2026-09-29T16:42:44.731232+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:44.731265+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:44.731278+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:44.731310+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:42:44.731310+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:42:44.731314+00:00", "trade", 10.15, 51.0]
["2026-09-29T16:42:44.731317+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:42:44.731330+00:00", "trade", 10.15, 46.0]
["2026-09-29T16:42:44.731364+00:00", "trade", 10.15, 203.0]
["2026-09-29T16:42:44.731364+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:44.731460+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:42:44.731515+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:42:44.731546+00:00", "trade", 10.15, 288.0]
["2026-09-29T16:42:44.731547+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:44.731799+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:42:44.733576+00:00", "trade", 10.16, 300.0]
["2026-09-29T16:42:44.735517+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:44.783737+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:44.784456+00:00", "trade", 10.145, 300.0]
["2026-09-29T16:42:44.947688+00:00", "trade", 10.145, 300.0]
["2026-09-29T16:42:45.231605+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:45.232106+00:00", "trade", 10.145, 200.0]
["2026-09-29T16:42:47.624974+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:47.624975+00:00", "trade", 10.145, 200.0]
["2026-09-29T16:42:47.624977+00:00", "trade", 10.14, 400.0]
["2026-09-29T16:42:47.624979+00:00", "trade", 10.14, 300.0]
["2026-09-29T16:42:47.624980+00:00", "trade", 10.14, 500.0]
["2026-09-29T16:42:47.624982+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:42:47.624983+00:00", "trade", 10.14, 500.0]
["2026-09-29T16:42:47.624994+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:47.625003+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:47.625010+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:47.625017+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:47.625024+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:47.625038+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:47.625064+00:00", "trade", 10.145, 200.0]
["2026-09-29T16:42:47.625071+00:00", "trade", 10.14, 6.0]
["2026-09-29T16:42:47.625073+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:42:47.625080+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:42:47.625089+00:00", "trade", 10.145, 494.0]
["2026-09-29T16:42:47.625275+00:00", "trade", 10.145, 12.0]
["2026-09-29T16:42:47.625275+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:47.625282+00:00", "trade", 10.145, 6.0]
["2026-09-29T16:42:47.625286+00:00", "trade", 10.14, 46.0]
["2026-09-29T16:42:47.625287+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:47.625295+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:42:47.625295+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:47.625298+00:00", "trade", 10.145, 125.0]
["2026-09-29T16:42:47.625301+00:00", "trade", 10.14, 293.0]
["2026-09-29T16:42:47.625302+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:42:47.625303+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:47.625305+00:00", "trade", 10.145, 125.0]
["2026-09-29T16:42:47.625314+00:00", "trade", 10.145, 107.0]
["2026-09-29T16:42:47.625315+00:00", "trade", 10.14, 1.0]
["2026-09-29T16:42:47.625316+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:47.625319+00:00", "trade", 10.14, 177.0]
["2026-09-29T16:42:47.625331+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:47.625387+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:47.625396+00:00", "trade", 10.145, 75.0]
["2026-09-29T16:42:47.625404+00:00", "trade", 10.145, 200.0]
["2026-09-29T16:42:47.625417+00:00", "trade", 10.145, 200.0]
["2026-09-29T16:42:47.625420+00:00", "trade", 10.14, 300.0]
["2026-09-29T16:42:47.625422+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:42:47.625422+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:42:47.625424+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:42:47.625433+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:47.625470+00:00", "trade", 10.145, 199.0]
["2026-09-29T16:42:47.625500+00:00", "trade", 10.14, 30.0]
["2026-09-29T16:42:47.625502+00:00", "trade", 10.145, 7.0]
["2026-09-29T16:42:47.625509+00:00", "trade", 10.145, 1.0]
["2026-09-29T16:42:47.625509+00:00", "trade", 10.145, 125.0]
["2026-09-29T16:42:47.625512+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:47.625527+00:00", "trade", 10.14, 13.0]
["2026-09-29T16:42:47.625529+00:00", "trade", 10.14, 88.0]
["2026-09-29T16:42:47.625529+00:00", "trade", 10.14, 6.0]
["2026-09-29T16:42:47.625530+00:00", "trade", 10.145, 190.0]
["2026-09-29T16:42:47.625531+00:00", "trade", 10.14, 199.0]
["2026-09-29T16:42:47.625534+00:00", "trade", 10.14, 1.0]
["2026-09-29T16:42:47.625534+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:47.625537+00:00", "trade", 10.14, 12.0]
["2026-09-29T16:42:47.625537+00:00", "trade", 10.14, 1.0]
["2026-09-29T16:42:47.625538+00:00", "trade", 10.14, 80.0]
["2026-09-29T16:42:47.625538+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:47.625542+00:00", "trade", 10.145, 88.0]
["2026-09-29T16:42:47.625548+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:47.625550+00:00", "trade", 10.14, 1.0]
["2026-09-29T16:42:47.625553+00:00", "trade", 10.145, 125.0]
["2026-09-29T16:42:47.625563+00:00", "trade", 10.145, 68.0]
["2026-09-29T16:42:47.625579+00:00", "trade", 10.145, 200.0]
["2026-09-29T16:42:47.625600+00:00", "trade", 10.1425, 1.0]
["2026-09-29T16:42:47.625619+00:00", "trade", 10.145, 75.0]
["2026-09-29T16:42:47.625629+00:00", "trade", 10.145, 2.0]
["2026-09-29T16:42:47.625664+00:00", "trade", 10.145, 125.0]
["2026-09-29T16:42:47.625680+00:00", "trade", 10.145, 5.0]
["2026-09-29T16:42:47.625689+00:00", "trade", 10.145, 126.0]
["2026-09-29T16:42:47.625800+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:47.625861+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:47.625875+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:47.625937+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:47.625944+00:00", "trade", 10.14, 30.0]
["2026-09-29T16:42:47.625945+00:00", "trade", 10.14, 7.0]
["2026-09-29T16:42:47.625946+00:00", "trade", 10.14, 5.0]
["2026-09-29T16:42:47.625963+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:47.626000+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:42:47.626000+00:00", "trade", 10.14, 2.0]
["2026-09-29T16:42:47.626001+00:00", "trade", 10.14, 18.0]
["2026-09-29T16:42:47.626038+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:47.626448+00:00", "trade", 10.145, 125.0]
["2026-09-29T16:42:47.626991+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:47.627049+00:00", "trade", 10.145, 129.0]
["2026-09-29T16:42:47.627324+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:47.627387+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:47.628882+00:00", "trade", 10.14, 49.0]
["2026-09-29T16:42:47.628883+00:00", "trade", 10.14, 126.0]
["2026-09-29T16:42:47.628901+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:47.628908+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:47.628915+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:47.628922+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:47.628929+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:47.628943+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:47.628966+00:00", "trade", 10.14, 300.0]
["2026-09-29T16:42:47.628967+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:47.629023+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:47.629065+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:47.629073+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:47.629080+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:47.629086+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:47.629133+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:47.629154+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:47.629189+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:47.629221+00:00", "trade", 10.145, 337.0]
["2026-09-29T16:42:47.629232+00:00", "trade", 10.14, 63.0]
["2026-09-29T16:42:47.629240+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:47.629252+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:47.629259+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:47.629261+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:42:47.629262+00:00", "trade", 10.145, 100.0]
["2026-09-29T16:42:47.629270+00:00", "trade", 10.145, 138.0]
["2026-09-29T16:42:47.629277+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:47.629300+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:47.629327+00:00", "trade", 10.14, 2.0]
["2026-09-29T16:42:47.629327+00:00", "trade", 10.14, 18.0]
["2026-09-29T16:42:47.629365+00:00", "trade", 10.145, 260.0]
["2026-09-29T16:42:47.629372+00:00", "trade", 10.145, 109.0]
["2026-09-29T16:42:47.629394+00:00", "trade", 10.145, 63.0]
["2026-09-29T16:42:47.629406+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:47.629424+00:00", "trade", 10.145, 100.0]
["2026-09-29T16:42:47.629439+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:47.629497+00:00", "trade", 10.145, 14.0]
["2026-09-29T16:42:47.629520+00:00", "trade", 10.145, 12.0]
["2026-09-29T16:42:47.629571+00:00", "trade", 10.145, 133.0]
["2026-09-29T16:42:47.629686+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:47.629788+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:47.629831+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:42:47.629831+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:47.629858+00:00", "trade", 10.15, 14.0]
["2026-09-29T16:42:47.629860+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:42:47.629861+00:00", "trade", 10.15, 67.0]
["2026-09-29T16:42:47.629865+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:42:47.629908+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:47.629915+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:47.629922+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:47.629928+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:47.629955+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:47.629999+00:00", "trade", 10.145, 118.0]
["2026-09-29T16:42:47.629999+00:00", "trade", 10.14, 337.0]
["2026-09-29T16:42:47.629999+00:00", "trade", 10.14, 138.0]
["2026-09-29T16:42:47.629999+00:00", "trade", 10.14, 109.0]
["2026-09-29T16:42:47.630005+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:42:47.630007+00:00", "trade", 10.14, 3.0]
["2026-09-29T16:42:47.630098+00:00", "trade", 10.15, 2.0]
["2026-09-29T16:42:47.630136+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:47.630137+00:00", "trade", 10.15, 300.0]
["2026-09-29T16:42:47.630188+00:00", "trade", 10.145, 129.0]
["2026-09-29T16:42:47.630236+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:47.630242+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:47.630266+00:00", "trade", 10.15, 300.0]
["2026-09-29T16:42:47.630296+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:47.630325+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:47.630332+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:47.630340+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:47.630348+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:47.630349+00:00", "trade", 10.15, 250.0]
["2026-09-29T16:42:47.630356+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:47.630388+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:47.630404+00:00", "trade", 10.15, 39.0]
["2026-09-29T16:42:47.630406+00:00", "trade", 10.15, 50.0]
["2026-09-29T16:42:47.630415+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:42:47.630417+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:42:47.630417+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:42:47.630418+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:42:47.630418+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:42:47.630422+00:00", "trade", 10.15, 184.0]
["2026-09-29T16:42:47.630425+00:00", "trade", 10.15, 16.0]
["2026-09-29T16:42:47.630425+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:47.630445+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:47.630465+00:00", "trade", 10.15, 300.0]
["2026-09-29T16:42:47.630466+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:47.630475+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:42:47.630498+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:42:47.630515+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:42:47.630565+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:47.632666+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:42:47.632790+00:00", "trade", 10.14, 600.0]
["2026-09-29T16:42:47.650382+00:00", "trade", 10.145, 130.0]
["2026-09-29T16:42:47.662579+00:00", "trade", 10.145, 100.0]
["2026-09-29T16:42:47.662619+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:47.731062+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:47.979605+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:48.404761+00:00", "trade", 10.1592, 200.0]
["2026-09-29T16:42:48.497682+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:48.980373+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:48.981212+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:49.430891+00:00", "trade", 10.15, 2000.0]
["2026-09-29T16:42:49.593840+00:00", "trade", 10.155, 300.0]
["2026-09-29T16:42:50.144656+00:00", "trade", 10.155, 300.0]
["2026-09-29T16:42:50.698881+00:00", "trade", 10.155, 300.0]
["2026-09-29T16:42:50.890563+00:00", "trade", 10.155, 300.0]
["2026-09-29T16:42:51.342331+00:00", "trade", 10.1574, 4.0]
["2026-09-29T16:42:52.501979+00:00", "trade", 10.1585, 5.0]
["2026-09-29T16:42:52.818894+00:00", "trade", 10.155, 1.0]
["2026-09-29T16:42:52.824548+00:00", "trade", 10.155, 1.0]
["2026-09-29T16:42:53.682347+00:00", "trade", 10.1532, 5.0]
["2026-09-29T16:42:54.344714+00:00", "trade", 10.15, 2900.0]
["2026-09-29T16:42:54.358292+00:00", "trade", 10.155, 100.0]
["2026-09-29T16:42:54.404339+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:54.404415+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:54.406827+00:00", "trade", 10.155, 4.0]
["2026-09-29T16:42:54.476270+00:00", "trade", 10.16, 25.0]
["2026-09-29T16:42:54.478795+00:00", "trade", 10.16, 400.0]
["2026-09-29T16:42:54.478795+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:54.478797+00:00", "trade", 10.16, 4.0]
["2026-09-29T16:42:54.478888+00:00", "trade", 10.16, 300.0]
["2026-09-29T16:42:54.478890+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:54.479013+00:00", "trade", 10.16, 300.0]
["2026-09-29T16:42:54.479013+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:54.479134+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:54.479152+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:54.479158+00:00", "trade", 10.16, 300.0]
["2026-09-29T16:42:54.479159+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:54.479173+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:54.479181+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:42:54.479182+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:42:54.479213+00:00", "trade", 10.16, 300.0]
["2026-09-29T16:42:54.479213+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:42:54.479217+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:42:54.479273+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:42:54.479326+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:42:54.479707+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:42:54.479722+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:42:54.483273+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:42:54.487191+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:42:54.580215+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:42:55.248828+00:00", "trade", 10.17, 200.0]
["2026-09-29T16:42:55.249774+00:00", "trade", 10.17, 300.0]
["2026-09-29T16:42:55.253493+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:42:55.253494+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:42:55.253496+00:00", "trade", 10.17, 300.0]
["2026-09-29T16:42:55.253500+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:42:55.253513+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:42:55.253520+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:42:55.253527+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:42:55.253533+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:42:55.253541+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:42:55.253548+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:42:55.253584+00:00", "trade", 10.17, 300.0]
["2026-09-29T16:42:55.253587+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:42:55.253596+00:00", "trade", 10.18, 400.0]
["2026-09-29T16:42:55.253598+00:00", "trade", 10.19, 50.0]
["2026-09-29T16:42:55.253599+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:42:55.253601+00:00", "trade", 10.19, 75.0]
["2026-09-29T16:42:55.253603+00:00", "trade", 10.19, 300.0]
["2026-09-29T16:42:55.253634+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:42:55.253640+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:42:55.253646+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:42:55.253653+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:42:55.253660+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:42:55.253665+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:42:55.253665+00:00", "trade", 10.17, 300.0]
["2026-09-29T16:42:55.253665+00:00", "quote", 10.16, 10.19]
["2026-09-29T16:42:55.253666+00:00", "quote", 10.16, 10.19]
["2026-09-29T16:42:55.253670+00:00", "trade", 10.19, 20.0]
["2026-09-29T16:42:55.253672+00:00", "trade", 10.19, 51.0]
["2026-09-29T16:42:55.253674+00:00", "quote", 10.16, 10.19]
["2026-09-29T16:42:55.253679+00:00", "trade", 10.19, 26.0]
["2026-09-29T16:42:55.253687+00:00", "quote", 10.16, 10.19]
["2026-09-29T16:42:55.253689+00:00", "quote", 10.16, 10.19]
["2026-09-29T16:42:55.253695+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:42:55.253707+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:42:55.253714+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:42:55.253720+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:42:55.253727+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:42:55.253733+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:42:55.253739+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:42:55.253753+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:42:55.253760+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:42:55.253767+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:42:55.253774+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:42:55.253781+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:42:55.253942+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:42:55.253981+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:42:55.254077+00:00", "quote", 10.18, 10.18]
["2026-09-29T16:42:55.254091+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:42:55.254129+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:42:55.254131+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:42:55.254262+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:42:55.254327+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:42:55.254465+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:42:55.254491+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:42:55.254575+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:42:55.254585+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:42:55.254629+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:42:55.254642+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:42:55.254649+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:42:55.254723+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:42:55.254750+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:42:55.254819+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:42:55.254826+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:42:55.254880+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:42:55.255878+00:00", "trade", 10.19, 173.0]
["2026-09-29T16:42:55.256192+00:00", "trade", 10.19, 5.0]
["2026-09-29T16:42:55.256472+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:42:55.259943+00:00", "trade", 10.18, 285.0]
["2026-09-29T16:42:55.259943+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:42:55.259944+00:00", "trade", 10.18, 199.0]
["2026-09-29T16:42:55.259947+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:42:55.259947+00:00", "trade", 10.18, 300.0]
["2026-09-29T16:42:55.259958+00:00", "trade", 10.18, 93.0]
["2026-09-29T16:42:55.259961+00:00", "trade", 10.18, 41.0]
["2026-09-29T16:42:55.259968+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:42:55.259978+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:42:55.259985+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:42:55.259991+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:42:55.260005+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:42:55.260019+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:42:55.260033+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:42:55.260040+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:42:55.260046+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:42:55.260048+00:00", "trade", 10.18, 108.0]
["2026-09-29T16:42:55.260049+00:00", "trade", 10.18, 20.0]
["2026-09-29T16:42:55.260053+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:42:55.260054+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:42:55.260055+00:00", "trade", 10.18, 10.0]
["2026-09-29T16:42:55.260063+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:42:55.260067+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:42:55.260070+00:00", "trade", 10.18, 390.0]
["2026-09-29T16:42:55.260070+00:00", "trade", 10.18, 50.0]
["2026-09-29T16:42:55.260070+00:00", "trade", 10.18, 300.0]
["2026-09-29T16:42:55.260077+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:42:55.260104+00:00", "trade", 10.18, 82.0]
["2026-09-29T16:42:55.260123+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:42:55.260187+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:42:55.260230+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:42:55.260383+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:42:55.260424+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:42:55.260425+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:42:55.260457+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:42:55.260458+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:42:55.260515+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:42:55.260545+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:42:55.260590+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:42:55.260603+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:42:55.260723+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:42:55.260761+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:42:55.260989+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:42:55.265344+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:42:55.280212+00:00", "quote", 10.16, 10.19]
["2026-09-29T16:42:55.280213+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:42:55.280214+00:00", "trade", 10.17, 1.0]
["2026-09-29T16:42:55.280231+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:42:55.280238+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:42:55.280244+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:42:55.280251+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:42:55.280264+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:42:55.280272+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:42:55.280279+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:42:55.280285+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:42:55.280298+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:42:55.280489+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:42:55.280549+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:42:55.280579+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:42:55.280828+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:42:55.280904+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:42:55.283221+00:00", "trade", 10.17, 300.0]
["2026-09-29T16:42:55.284251+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:42:55.286281+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:42:55.380237+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:42:55.556506+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:42:55.556619+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:42:55.557078+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:42:55.560664+00:00", "trade", 10.18, 500.0]
["2026-09-29T16:42:55.623922+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:42:55.679613+00:00", "trade", 10.1534, 4.0]
["2026-09-29T16:42:55.692474+00:00", "trade", 10.18, 55.0]
["2026-09-29T16:42:55.692567+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:42:55.692584+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:42:55.692614+00:00", "trade", 10.2091, 8.0]
["2026-09-29T16:42:55.692658+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:42:55.692664+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:42:55.692725+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:42:55.692731+00:00", "trade", 10.2121, 6.0]
["2026-09-29T16:42:55.692822+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:42:55.692859+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:42:55.692867+00:00", "trade", 10.1505, 3.0]
["2026-09-29T16:42:55.692914+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:42:55.692938+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:42:55.692996+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:42:55.692996+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:42:55.693004+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:42:55.693024+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:42:55.693046+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:42:55.693061+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:42:55.693093+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:42:55.693095+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:42:55.693097+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:42:55.693114+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:42:55.693179+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:42:55.693185+00:00", "trade", 10.1435, 4.0]
["2026-09-29T16:42:55.693218+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:42:55.693288+00:00", "trade", 10.1419, 3.0]
["2026-09-29T16:42:55.693464+00:00", "trade", 10.1408, 3.0]
["2026-09-29T16:42:55.693481+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:42:55.693501+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:42:55.693509+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:42:55.693513+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:42:55.693546+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:42:55.693813+00:00", "trade", 10.1397, 3.0]
["2026-09-29T16:42:55.693994+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:42:55.694117+00:00", "trade", 10.1346, 2.0]
["2026-09-29T16:42:55.703297+00:00", "trade", 10.18, 2.0]
["2026-09-29T16:42:55.703297+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:42:55.708882+00:00", "trade", 10.18, 2.0]
["2026-09-29T16:42:55.709744+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:42:55.709810+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:42:55.709869+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:42:55.709935+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:42:55.714182+00:00", "trade", 10.18, 1.0]
["2026-09-29T16:42:55.720228+00:00", "trade", 10.18, 1.0]
["2026-09-29T16:42:55.725477+00:00", "trade", 10.18, 1.0]
["2026-09-29T16:42:55.730818+00:00", "trade", 10.18, 1.0]
["2026-09-29T16:42:55.731125+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:42:55.731649+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:42:55.731726+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:42:55.731816+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:42:55.731876+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:42:55.731887+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:42:55.731941+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:42:55.731995+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:42:55.732033+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:42:55.732191+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:42:55.732250+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:42:55.732307+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:42:55.732328+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:42:55.732407+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:42:55.732409+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:42:55.732424+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:42:55.732446+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:42:55.732474+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:42:55.732506+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:42:55.732527+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:42:55.732552+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:42:55.732574+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:42:55.732614+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:42:55.732676+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:42:55.732685+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:42:55.732785+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:42:55.732841+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:42:55.732849+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:42:55.735981+00:00", "trade", 10.18, 1.0]
["2026-09-29T16:42:55.741485+00:00", "trade", 10.18, 2.0]
["2026-09-29T16:42:55.846067+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:42:55.848576+00:00", "trade", 10.175, 100.0]
["2026-09-29T16:42:55.849103+00:00", "trade", 10.175, 100.0]
["2026-09-29T16:42:55.850028+00:00", "trade", 10.175, 100.0]
["2026-09-29T16:42:55.850938+00:00", "trade", 10.17, 10.0]
["2026-09-29T16:42:55.850957+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:42:55.850965+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:42:55.850972+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:42:55.850979+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:42:55.851009+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:42:55.851016+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:42:55.851035+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:42:55.851069+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:42:55.851093+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:42:55.851118+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:42:55.851145+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:42:55.851168+00:00", "trade", 10.17, 10.0]
["2026-09-29T16:42:55.851174+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:42:55.851181+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:42:55.851188+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:42:55.851203+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:42:55.851210+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:42:55.851220+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:42:55.851220+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:42:55.851221+00:00", "trade", 10.17, 200.0]
["2026-09-29T16:42:55.851221+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:42:55.851292+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:42:55.851356+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:42:55.851403+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:42:55.851453+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:42:55.851464+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:42:55.851474+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:42:55.851484+00:00", "trade", 10.17, 10.0]
["2026-09-29T16:42:55.851485+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:42:55.851522+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:42:55.851560+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:42:55.851592+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:42:55.851599+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:42:55.851669+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:42:55.851825+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:42:55.855533+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:42:55.979768+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:42:56.351766+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:42:56.862681+00:00", "trade", 10.17, 300.0]
["2026-09-29T16:42:56.875528+00:00", "trade", 10.114, 1300.0]
["2026-09-29T16:42:57.013745+00:00", "trade", 10.165, 200.0]
["2026-09-29T16:42:57.013786+00:00", "trade", 10.16, 10.0]
["2026-09-29T16:42:57.013787+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:42:57.013789+00:00", "trade", 10.16, 300.0]
["2026-09-29T16:42:57.013793+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:42:57.013814+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:42:57.013820+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:42:57.013827+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:42:57.013842+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:42:57.013848+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:42:57.013855+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:42:57.013862+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:42:57.013896+00:00", "trade", 10.165, 100.0]
["2026-09-29T16:42:57.014072+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:42:57.014082+00:00", "trade", 10.165, 100.0]
["2026-09-29T16:42:57.014088+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:42:57.014100+00:00", "trade", 10.16, 300.0]
["2026-09-29T16:42:57.014101+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:42:57.014105+00:00", "trade", 10.16, 1.0]
["2026-09-29T16:42:57.014170+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:42:57.014247+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:42:57.014248+00:00", "trade", 10.16, 300.0]
["2026-09-29T16:42:57.014262+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:42:57.014269+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:42:57.014276+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:42:57.014290+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:42:57.014325+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:42:57.014369+00:00", "trade", 10.16, 300.0]
["2026-09-29T16:42:57.014381+00:00", "trade", 10.16, 12.0]
["2026-09-29T16:42:57.014383+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:42:57.014383+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:42:57.014383+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:42:57.014493+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:42:57.014502+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:42:57.014571+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:57.014578+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:57.014585+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:57.014593+00:00", "trade", 10.15, 300.0]
["2026-09-29T16:42:57.014594+00:00", "trade", 10.15, 91.0]
["2026-09-29T16:42:57.014622+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:57.014628+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:42:57.014628+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:57.014635+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:57.014641+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:42:57.014642+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:42:57.014649+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:57.014655+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:57.014675+00:00", "trade", 10.165, 100.0]
["2026-09-29T16:42:57.014676+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:57.014682+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:57.014689+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:57.014697+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:57.014852+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:57.014902+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:57.014941+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:57.014950+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:57.014957+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:42:57.014958+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:42:57.014959+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:57.014967+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:57.014973+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:42:57.014979+00:00", "trade", 10.15, 2200.0]
["2026-09-29T16:42:57.014988+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:57.014989+00:00", "trade", 10.15, 10.0]
["2026-09-29T16:42:57.014995+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:57.014999+00:00", "trade", 10.15, 28.0]
["2026-09-29T16:42:57.015014+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:57.015039+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:42:57.015040+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:42:57.015071+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:42:57.015092+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:42:57.015202+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:57.015339+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:42:57.015402+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:57.015668+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:57.015691+00:00", "trade", 10.15, 400.0]
["2026-09-29T16:42:57.015692+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:57.015988+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:57.016074+00:00", "trade", 10.165, 100.0]
["2026-09-29T16:42:57.016257+00:00", "trade", 10.165, 300.0]
["2026-09-29T16:42:57.027836+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:57.028157+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:57.041386+00:00", "trade", 10.15, 98.0]
["2026-09-29T16:42:57.041386+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:57.041388+00:00", "trade", 10.15, 102.0]
["2026-09-29T16:42:57.041394+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:57.041410+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:57.041411+00:00", "trade", 10.15, 98.0]
["2026-09-29T16:42:57.041412+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:42:57.041415+00:00", "trade", 10.16, 393.0]
["2026-09-29T16:42:57.041415+00:00", "trade", 10.16, 390.0]
["2026-09-29T16:42:57.041417+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:57.041424+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:57.041693+00:00", "trade", 10.16, 300.0]
["2026-09-29T16:42:57.041716+00:00", "trade", 10.16, 26.0]
["2026-09-29T16:42:57.041767+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:42:57.041768+00:00", "trade", 10.16, 300.0]
["2026-09-29T16:42:57.041807+00:00", "trade", 10.16, 26.0]
["2026-09-29T16:42:57.041839+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:42:57.041869+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:42:57.042031+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:42:57.047017+00:00", "trade", 10.165, 200.0]
["2026-09-29T16:42:57.052033+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:42:57.052058+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:42:57.067130+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:42:57.068496+00:00", "trade", 10.16, 63.0]
["2026-09-29T16:42:57.069305+00:00", "trade", 10.16, 63.0]
["2026-09-29T16:42:57.069762+00:00", "trade", 10.16, 63.0]
["2026-09-29T16:42:57.070458+00:00", "trade", 10.16, 63.0]
["2026-09-29T16:42:57.070668+00:00", "trade", 10.16, 63.0]
["2026-09-29T16:42:57.071311+00:00", "trade", 10.16, 63.0]
["2026-09-29T16:42:57.071527+00:00", "trade", 10.16, 63.0]
["2026-09-29T16:42:57.071719+00:00", "trade", 10.16, 63.0]
["2026-09-29T16:42:57.072186+00:00", "trade", 10.16, 63.0]
["2026-09-29T16:42:57.072777+00:00", "trade", 10.16, 93.0]
["2026-09-29T16:42:57.072818+00:00", "trade", 10.16, 39.0]
["2026-09-29T16:42:57.073338+00:00", "trade", 10.16, 63.0]
["2026-09-29T16:42:57.073781+00:00", "trade", 10.16, 63.0]
["2026-09-29T16:42:57.073997+00:00", "trade", 10.16, 63.0]
["2026-09-29T16:42:57.074425+00:00", "trade", 10.16, 63.0]
["2026-09-29T16:42:57.074862+00:00", "trade", 10.16, 63.0]
["2026-09-29T16:42:57.075273+00:00", "trade", 10.16, 63.0]
["2026-09-29T16:42:57.075477+00:00", "trade", 10.16, 63.0]
["2026-09-29T16:42:57.075519+00:00", "trade", 10.16, 82.0]
["2026-09-29T16:42:57.075674+00:00", "trade", 10.16, 63.0]
["2026-09-29T16:42:57.076157+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:42:57.076201+00:00", "trade", 10.16, 93.0]
["2026-09-29T16:42:57.078605+00:00", "trade", 10.16, 63.0]
["2026-09-29T16:42:57.088929+00:00", "trade", 10.16, 63.0]
["2026-09-29T16:42:57.092517+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:42:57.092929+00:00", "trade", 10.16, 63.0]
["2026-09-29T16:42:57.105353+00:00", "trade", 10.16, 63.0]
["2026-09-29T16:42:57.108268+00:00", "trade", 10.16, 63.0]
["2026-09-29T16:42:57.345828+00:00", "trade", 10.16, 2000.0]
["2026-09-29T16:42:57.346602+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:42:57.524750+00:00", "trade", 10.1692, 20.0]
["2026-09-29T16:42:57.609834+00:00", "trade", 10.15, 300.0]
["2026-09-29T16:42:57.610206+00:00", "trade", 10.15, 886.0]
["2026-09-29T16:42:57.610568+00:00", "trade", 10.15, 4600.0]
["2026-09-29T16:42:57.612363+00:00", "trade", 10.15, 103.0]
["2026-09-29T16:42:57.612441+00:00", "trade", 10.15, 300.0]
["2026-09-29T16:42:57.612455+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:42:57.612498+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:42:57.612547+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:42:57.612561+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:42:57.612624+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:42:57.613558+00:00", "trade", 10.15, 50.0]
["2026-09-29T16:42:57.613559+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:42:57.613561+00:00", "trade", 10.15, 10.0]
["2026-09-29T16:42:57.613563+00:00", "trade", 10.15, 300.0]
["2026-09-29T16:42:57.613565+00:00", "trade", 10.15, 4.0]
["2026-09-29T16:42:57.613586+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:57.613599+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:42:57.613599+00:00", "trade", 10.15, 10.0]
["2026-09-29T16:42:57.613613+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:57.613620+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:57.613626+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:57.613642+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:57.613648+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:57.613655+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:57.613661+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:57.613787+00:00", "trade", 10.15, 10.0]
["2026-09-29T16:42:57.613807+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:57.613814+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:57.613824+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:57.613826+00:00", "trade", 10.15, 530.0]
["2026-09-29T16:42:57.613827+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:57.613841+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:57.613844+00:00", "trade", 10.15, 1260.0]
["2026-09-29T16:42:57.613844+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:57.613850+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:42:57.613851+00:00", "trade", 10.15, 10.0]
["2026-09-29T16:42:57.613858+00:00", "trade", 10.15, 10.0]
["2026-09-29T16:42:57.613868+00:00", "trade", 10.15, 52.0]
["2026-09-29T16:42:57.613948+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:57.613962+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:42:57.613964+00:00", "trade", 10.15, 10.0]
["2026-09-29T16:42:57.613966+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:42:57.614029+00:00", "trade", 10.15, 400.0]
["2026-09-29T16:42:57.614031+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:57.614038+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:57.614124+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:42:57.614137+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:42:57.614171+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:42:57.614216+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:42:57.614223+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:42:57.614442+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:57.614466+00:00", "trade", 10.14, 65.0]
["2026-09-29T16:42:57.614468+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:57.614496+00:00", "trade", 10.14, 135.0]
["2026-09-29T16:42:57.614507+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:42:57.614566+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:42:57.614915+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:42:57.615719+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:42:57.615957+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:42:57.630304+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:42:57.631083+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:42:57.632334+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:42:57.673677+00:00", "trade", 10.135, 300.0]
["2026-09-29T16:42:57.673766+00:00", "trade", 10.135, 100.0]
["2026-09-29T16:42:57.673797+00:00", "trade", 10.135, 300.0]
["2026-09-29T16:42:57.673884+00:00", "trade", 10.135, 100.0]
["2026-09-29T16:42:57.674092+00:00", "trade", 10.135, 200.0]
["2026-09-29T16:42:57.674448+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:42:57.738427+00:00", "trade", 10.135, 300.0]
["2026-09-29T16:42:57.789012+00:00", "trade", 10.135, 800.0]
["2026-09-29T16:42:57.789854+00:00", "trade", 10.12, 700.0]
["2026-09-29T16:42:57.798090+00:00", "trade", 10.12, 2800.0]
["2026-09-29T16:42:57.802286+00:00", "trade", 10.135, 19.0]
["2026-09-29T16:42:57.812665+00:00", "trade", 10.12, 2800.0]
["2026-09-29T16:42:57.812707+00:00", "trade", 10.135, 125.0]
["2026-09-29T16:42:57.813364+00:00", "trade", 10.135, 125.0]
["2026-09-29T16:42:57.813369+00:00", "trade", 10.135, 300.0]
["2026-09-29T16:42:57.813381+00:00", "trade", 10.135, 200.0]
["2026-09-29T16:42:57.813399+00:00", "trade", 10.135, 200.0]
["2026-09-29T16:42:57.813406+00:00", "trade", 10.135, 200.0]
["2026-09-29T16:42:57.813425+00:00", "trade", 10.135, 300.0]
["2026-09-29T16:42:57.813441+00:00", "trade", 10.135, 200.0]
["2026-09-29T16:42:57.813494+00:00", "trade", 10.135, 100.0]
["2026-09-29T16:42:57.813585+00:00", "trade", 10.135, 300.0]
["2026-09-29T16:42:57.813597+00:00", "trade", 10.135, 300.0]
["2026-09-29T16:42:57.813694+00:00", "trade", 10.135, 100.0]
["2026-09-29T16:42:57.814270+00:00", "trade", 10.135, 100.0]
["2026-09-29T16:42:57.814311+00:00", "trade", 10.12, 2200.0]
["2026-09-29T16:42:57.815121+00:00", "trade", 10.135, 300.0]
["2026-09-29T16:42:57.817066+00:00", "trade", 10.135, 300.0]
["2026-09-29T16:42:57.829396+00:00", "trade", 10.135, 300.0]
["2026-09-29T16:42:57.830185+00:00", "trade", 10.135, 100.0]
["2026-09-29T16:42:57.839079+00:00", "trade", 10.12, 300.0]
["2026-09-29T16:42:57.839408+00:00", "trade", 10.12, 300.0]
["2026-09-29T16:42:57.839540+00:00", "trade", 10.12, 5000.0]
["2026-09-29T16:42:57.865529+00:00", "trade", 10.135, 300.0]
["2026-09-29T16:42:57.866860+00:00", "trade", 10.135, 181.0]
["2026-09-29T16:42:57.867104+00:00", "trade", 10.135, 130.0]
["2026-09-29T16:42:57.867117+00:00", "trade", 10.135, 150.0]
["2026-09-29T16:42:57.867123+00:00", "trade", 10.135, 110.0]
["2026-09-29T16:42:57.867149+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:57.867213+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:57.867451+00:00", "trade", 10.1275, 100.0]
["2026-09-29T16:42:57.867501+00:00", "trade", 10.135, 275.0]
["2026-09-29T16:42:57.867509+00:00", "trade", 10.135, 25.0]
["2026-09-29T16:42:57.867577+00:00", "trade", 10.1275, 200.0]
["2026-09-29T16:42:57.867639+00:00", "trade", 10.12, 200.0]
["2026-09-29T16:42:57.867648+00:00", "trade", 10.1275, 300.0]
["2026-09-29T16:42:57.867709+00:00", "trade", 10.135, 30.0]
["2026-09-29T16:42:57.868010+00:00", "trade", 10.1275, 200.0]
["2026-09-29T16:42:57.868103+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:57.868299+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:57.868538+00:00", "trade", 10.135, 300.0]
["2026-09-29T16:42:57.868597+00:00", "trade", 10.135, 100.0]
["2026-09-29T16:42:57.868728+00:00", "trade", 10.1275, 200.0]
["2026-09-29T16:42:57.869855+00:00", "trade", 10.12, 200.0]
["2026-09-29T16:42:57.872796+00:00", "trade", 10.135, 16.0]
["2026-09-29T16:42:57.875752+00:00", "trade", 10.12, 119.0]
["2026-09-29T16:42:57.881373+00:00", "trade", 10.12, 300.0]
["2026-09-29T16:42:57.979460+00:00", "trade", 10.135, 28.0]
["2026-09-29T16:42:57.980177+00:00", "trade", 10.135, 300.0]
["2026-09-29T16:42:57.982726+00:00", "trade", 10.135, 100.0]
["2026-09-29T16:42:57.983131+00:00", "trade", 10.1425, 300.0]
["2026-09-29T16:42:57.983223+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:42:57.983312+00:00", "trade", 10.15, 300.0]
["2026-09-29T16:42:57.983325+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:42:57.983402+00:00", "trade", 10.15, 900.0]
["2026-09-29T16:42:57.983485+00:00", "trade", 10.15, 60.0]
["2026-09-29T16:42:57.983499+00:00", "trade", 10.15, 2212.0]
["2026-09-29T16:42:57.983565+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:42:57.983647+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:42:58.040480+00:00", "trade", 10.14, 500.0]
["2026-09-29T16:42:58.055377+00:00", "trade", 10.135, 200.0]
["2026-09-29T16:42:58.060880+00:00", "trade", 10.135, 200.0]
["2026-09-29T16:42:58.061697+00:00", "trade", 10.135, 100.0]
["2026-09-29T16:42:58.063642+00:00", "trade", 10.135, 200.0]
["2026-09-29T16:42:58.066270+00:00", "trade", 10.135, 200.0]
["2026-09-29T16:42:58.066760+00:00", "trade", 10.135, 100.0]
["2026-09-29T16:42:58.129567+00:00", "trade", 10.135, 500.0]
["2026-09-29T16:42:58.178650+00:00", "trade", 10.135, 200.0]
["2026-09-29T16:42:58.241148+00:00", "trade", 10.135, 200.0]
["2026-09-29T16:42:58.387875+00:00", "trade", 10.135, 200.0]
["2026-09-29T16:42:58.949282+00:00", "trade", 10.135, 972.0]
["2026-09-29T16:42:58.949324+00:00", "trade", 10.135, 300.0]
["2026-09-29T16:42:58.949859+00:00", "trade", 10.135, 300.0]
["2026-09-29T16:42:58.950805+00:00", "trade", 10.135, 800.0]
["2026-09-29T16:42:58.963442+00:00", "trade", 10.13, 93.0]
["2026-09-29T16:42:58.963444+00:00", "trade", 10.12, 10.0]
["2026-09-29T16:42:58.963445+00:00", "trade", 10.12, 50.0]
["2026-09-29T16:42:58.963446+00:00", "trade", 10.12, 300.0]
["2026-09-29T16:42:58.963449+00:00", "trade", 10.12, 23.0]
["2026-09-29T16:42:58.963464+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:42:58.963471+00:00", "trade", 10.13, 39.0]
["2026-09-29T16:42:58.963472+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:42:58.963490+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:42:58.963492+00:00", "trade", 10.12, 70.0]
["2026-09-29T16:42:58.963497+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:42:58.963498+00:00", "trade", 10.13, 35.0]
["2026-09-29T16:42:58.963504+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:42:58.963518+00:00", "trade", 10.12, 200.0]
["2026-09-29T16:42:58.963521+00:00", "trade", 10.12, 10.0]
["2026-09-29T16:42:58.963521+00:00", "trade", 10.13, 4.0]
["2026-09-29T16:42:58.963524+00:00", "trade", 10.12, 20.0]
["2026-09-29T16:42:58.963525+00:00", "trade", 10.12, 10.0]
["2026-09-29T16:42:58.963526+00:00", "trade", 10.12, 26.0]
["2026-09-29T16:42:58.963526+00:00", "trade", 10.12, 1.0]
["2026-09-29T16:42:58.963526+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:42:58.963530+00:00", "trade", 10.12, 26.0]
["2026-09-29T16:42:58.963540+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:42:58.963557+00:00", "trade", 10.12, 300.0]
["2026-09-29T16:42:58.963557+00:00", "trade", 10.12, 10.0]
["2026-09-29T16:42:58.963557+00:00", "trade", 10.12, 26.0]
["2026-09-29T16:42:58.963688+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:58.963739+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:58.963762+00:00", "trade", 10.12, 255.0]
["2026-09-29T16:42:58.963785+00:00", "trade", 10.12, 245.0]
["2026-09-29T16:42:58.963803+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:58.963820+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:58.963827+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:58.963833+00:00", "trade", 10.12, 10.0]
["2026-09-29T16:42:58.963835+00:00", "trade", 10.11, 10.0]
["2026-09-29T16:42:58.963838+00:00", "trade", 10.13, 82.0]
["2026-09-29T16:42:58.963842+00:00", "trade", 10.12, 200.0]
["2026-09-29T16:42:58.963844+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:58.963845+00:00", "trade", 10.12, 10.0]
["2026-09-29T16:42:58.963845+00:00", "trade", 10.12, 21.0]
["2026-09-29T16:42:58.963845+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:42:58.963854+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:42:58.963860+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:58.963865+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:58.963868+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:58.963872+00:00", "trade", 10.12, 61.0]
["2026-09-29T16:42:58.963882+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:58.963888+00:00", "trade", 10.11, 10.0]
["2026-09-29T16:42:58.963927+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:58.963940+00:00", "trade", 10.11, 10.0]
["2026-09-29T16:42:58.963967+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:58.963989+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:58.963993+00:00", "trade", 10.11, 10.0]
["2026-09-29T16:42:58.964005+00:00", "trade", 10.11, 200.0]
["2026-09-29T16:42:58.964081+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:58.964088+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:58.964121+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:58.964128+00:00", "trade", 10.11, 10.0]
["2026-09-29T16:42:58.964146+00:00", "trade", 10.11, 5365.0]
["2026-09-29T16:42:58.964147+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:58.964153+00:00", "trade", 10.11, 10.0]
["2026-09-29T16:42:58.964155+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:58.964168+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:58.964177+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:58.964180+00:00", "trade", 10.11, 10.0]
["2026-09-29T16:42:58.964189+00:00", "trade", 10.11, 200.0]
["2026-09-29T16:42:58.964192+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:58.964199+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:58.964206+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:58.964212+00:00", "trade", 10.11, 494.0]
["2026-09-29T16:42:58.964214+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:58.964223+00:00", "trade", 10.11, 10.0]
["2026-09-29T16:42:58.964231+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:58.964248+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:58.964252+00:00", "trade", 10.13, 5375.0]
["2026-09-29T16:42:58.964266+00:00", "trade", 10.12, 205.0]
["2026-09-29T16:42:58.964266+00:00", "trade", 10.11, 205.0]
["2026-09-29T16:42:58.964276+00:00", "trade", 10.11, 10.0]
["2026-09-29T16:42:58.964286+00:00", "trade", 10.11, 95.0]
["2026-09-29T16:42:58.964298+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:58.964329+00:00", "trade", 10.11, 10.0]
["2026-09-29T16:42:58.964337+00:00", "trade", 10.12, 95.0]
["2026-09-29T16:42:58.964381+00:00", "trade", 10.11, 10.0]
["2026-09-29T16:42:58.964382+00:00", "trade", 10.13, 5375.0]
["2026-09-29T16:42:58.964399+00:00", "trade", 10.13, 5086.0]
["2026-09-29T16:42:58.964404+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:58.964416+00:00", "trade", 10.11, 125.0]
["2026-09-29T16:42:58.964417+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:58.964418+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:58.964617+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:58.964617+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:58.964637+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:58.964637+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:58.964644+00:00", "trade", 10.12, 6.0]
["2026-09-29T16:42:58.964644+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:58.964646+00:00", "trade", 10.12, 78.0]
["2026-09-29T16:42:58.964651+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:58.964666+00:00", "quote", 10.12, 10.12]
["2026-09-29T16:42:58.964673+00:00", "quote", 10.12, 10.12]
["2026-09-29T16:42:58.964680+00:00", "quote", 10.12, 10.12]
["2026-09-29T16:42:58.964689+00:00", "quote", 10.12, 10.12]
["2026-09-29T16:42:58.964701+00:00", "trade", 10.11, 76.0]
["2026-09-29T16:42:58.964718+00:00", "trade", 10.11, 46.0]
["2026-09-29T16:42:58.964723+00:00", "trade", 10.12, 41.0]
["2026-09-29T16:42:58.964725+00:00", "trade", 10.12, 1.0]
["2026-09-29T16:42:58.964726+00:00", "trade", 10.12, 69.0]
["2026-09-29T16:42:58.964726+00:00", "trade", 10.12, 71.0]
["2026-09-29T16:42:58.964727+00:00", "trade", 10.12, 70.0]
["2026-09-29T16:42:58.964730+00:00", "trade", 10.12, 5.0]
["2026-09-29T16:42:58.964733+00:00", "trade", 10.12, 26.0]
["2026-09-29T16:42:58.964737+00:00", "trade", 10.12, 30.0]
["2026-09-29T16:42:58.964740+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:58.964750+00:00", "trade", 10.11, 39.0]
["2026-09-29T16:42:58.964753+00:00", "quote", 10.12, 10.12]
["2026-09-29T16:42:58.964761+00:00", "trade", 10.12, 26.0]
["2026-09-29T16:42:58.964777+00:00", "trade", 10.12, 39.0]
["2026-09-29T16:42:58.964782+00:00", "trade", 10.12, 69.0]
["2026-09-29T16:42:58.964782+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:58.964783+00:00", "trade", 10.12, 82.0]
["2026-09-29T16:42:58.964784+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:58.964854+00:00", "trade", 10.12, 1.0]
["2026-09-29T16:42:58.964873+00:00", "trade", 10.12, 64.0]
["2026-09-29T16:42:58.964873+00:00", "trade", 10.12, 35.0]
["2026-09-29T16:42:58.964892+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:58.964893+00:00", "trade", 10.12, 9482.0]
["2026-09-29T16:42:58.964894+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:58.964902+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:58.964916+00:00", "trade", 10.115, 92.0]
["2026-09-29T16:42:58.964918+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:58.964918+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:42:58.964920+00:00", "trade", 10.11, 1.0]
["2026-09-29T16:42:58.964944+00:00", "trade", 10.11, 115.0]
["2026-09-29T16:42:58.964952+00:00", "trade", 10.11, 130.0]
["2026-09-29T16:42:58.964956+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:58.964964+00:00", "trade", 10.11, 1.0]
["2026-09-29T16:42:58.964971+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:58.964976+00:00", "trade", 10.11, 41.0]
["2026-09-29T16:42:58.964978+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:58.964979+00:00", "trade", 10.1, 6.0]
["2026-09-29T16:42:58.964982+00:00", "trade", 10.11, 70.0]
["2026-09-29T16:42:58.964983+00:00", "trade", 10.11, 13.0]
["2026-09-29T16:42:58.964985+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:58.964985+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:58.964988+00:00", "trade", 10.1, 140.0]
["2026-09-29T16:42:58.964992+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:58.965010+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:42:58.965021+00:00", "trade", 10.12, 7.0]
["2026-09-29T16:42:58.965025+00:00", "trade", 10.12, 39.0]
["2026-09-29T16:42:58.965037+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:58.965040+00:00", "trade", 10.11, 1.0]
["2026-09-29T16:42:58.965048+00:00", "trade", 10.12, 39.0]
["2026-09-29T16:42:58.965054+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:58.965056+00:00", "trade", 10.12, 122.0]
["2026-09-29T16:42:58.965063+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:58.965065+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:58.965069+00:00", "trade", 10.11, 26.0]
["2026-09-29T16:42:58.965070+00:00", "trade", 10.11, 69.0]
["2026-09-29T16:42:58.965070+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:58.965073+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:58.965077+00:00", "trade", 10.11, 69.0]
["2026-09-29T16:42:58.965080+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:58.965082+00:00", "trade", 10.11, 60.0]
["2026-09-29T16:42:58.965084+00:00", "trade", 10.11, 306.0]
["2026-09-29T16:42:58.965087+00:00", "trade", 10.11, 20.0]
["2026-09-29T16:42:58.965088+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:58.965089+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:58.965094+00:00", "trade", 10.11, 6.0]
["2026-09-29T16:42:58.965096+00:00", "trade", 10.1, 661.0]
["2026-09-29T16:42:58.965098+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:42:58.965102+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:42:58.965109+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:42:58.965111+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:58.965112+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:42:58.965112+00:00", "trade", 10.12, 150.0]
["2026-09-29T16:42:58.965116+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:58.965122+00:00", "trade", 10.12, 200.0]
["2026-09-29T16:42:58.965123+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:58.965124+00:00", "trade", 10.13, 123.0]
["2026-09-29T16:42:58.965147+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:42:58.965147+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:42:58.965157+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:58.965158+00:00", "trade", 10.11, 69.0]
["2026-09-29T16:42:58.965163+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:58.965176+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:58.965201+00:00", "trade", 10.11, 30.0]
["2026-09-29T16:42:58.965229+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:58.965241+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:58.965257+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:58.965275+00:00", "trade", 10.11, 10.0]
["2026-09-29T16:42:58.965276+00:00", "trade", 10.1, 162.0]
["2026-09-29T16:42:58.965276+00:00", "trade", 10.1, 46.0]
["2026-09-29T16:42:58.965285+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:58.965300+00:00", "trade", 10.115, 100.0]
["2026-09-29T16:42:58.965302+00:00", "trade", 10.11, 200.0]
["2026-09-29T16:42:58.965302+00:00", "trade", 10.11, 10.0]
["2026-09-29T16:42:58.965303+00:00", "trade", 10.1, 45.0]
["2026-09-29T16:42:58.965304+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:42:58.965342+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:42:58.965346+00:00", "trade", 10.12, 1.0]
["2026-09-29T16:42:58.965349+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:42:58.965358+00:00", "trade", 10.12, 10.0]
["2026-09-29T16:42:58.965362+00:00", "trade", 10.12, 115.0]
["2026-09-29T16:42:58.965363+00:00", "trade", 10.12, 41.0]
["2026-09-29T16:42:58.965378+00:00", "trade", 10.11, 46.0]
["2026-09-29T16:42:58.965378+00:00", "trade", 10.12, 72.0]
["2026-09-29T16:42:58.965419+00:00", "trade", 10.12, 127.0]
["2026-09-29T16:42:58.965426+00:00", "trade", 10.12, 7.0]
["2026-09-29T16:42:58.965431+00:00", "trade", 10.12, 20.0]
["2026-09-29T16:42:58.965432+00:00", "trade", 10.12, 6.0]
["2026-09-29T16:42:58.965439+00:00", "trade", 10.12, 62.0]
["2026-09-29T16:42:58.965443+00:00", "trade", 10.12, 20.0]
["2026-09-29T16:42:58.965444+00:00", "trade", 10.12, 4.0]
["2026-09-29T16:42:58.965445+00:00", "trade", 10.12, 8.0]
["2026-09-29T16:42:58.965446+00:00", "trade", 10.11, 46.0]
["2026-09-29T16:42:58.965450+00:00", "trade", 10.13, 97.0]
["2026-09-29T16:42:58.965451+00:00", "trade", 10.12, 62.0]
["2026-09-29T16:42:58.965472+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:58.965475+00:00", "trade", 10.11, 73.0]
["2026-09-29T16:42:58.965483+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:58.965488+00:00", "trade", 10.12, 7.0]
["2026-09-29T16:42:58.965490+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:58.965503+00:00", "trade", 10.1, 154.0]
["2026-09-29T16:42:58.965512+00:00", "trade", 10.12, 64.0]
["2026-09-29T16:42:58.965523+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:58.965529+00:00", "trade", 10.12, 34.0]
["2026-09-29T16:42:58.965540+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:58.965549+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:58.965575+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:58.965583+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:58.965590+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:58.965610+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:42:58.965627+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:42:58.965644+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:42:58.965665+00:00", "trade", 10.12, 24.0]
["2026-09-29T16:42:58.965666+00:00", "trade", 10.12, 40.0]
["2026-09-29T16:42:58.965666+00:00", "trade", 10.12, 6.0]
["2026-09-29T16:42:58.965666+00:00", "trade", 10.12, 46.0]
["2026-09-29T16:42:58.965703+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:42:58.965709+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:42:58.965711+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:42:58.965733+00:00", "trade", 10.115, 46.0]
["2026-09-29T16:42:58.965749+00:00", "trade", 10.12, 79.0]
["2026-09-29T16:42:58.965780+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:58.965839+00:00", "trade", 10.11, 9.0]
["2026-09-29T16:42:58.965873+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:58.965894+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:58.965922+00:00", "trade", 10.11, 70.0]
["2026-09-29T16:42:58.965926+00:00", "trade", 10.12, 88.0]
["2026-09-29T16:42:58.965956+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:58.966002+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:42:58.966002+00:00", "trade", 10.11, 24.0]
["2026-09-29T16:42:58.966002+00:00", "trade", 10.12, 1.0]
["2026-09-29T16:42:58.966002+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:58.966003+00:00", "trade", 10.12, 10.0]
["2026-09-29T16:42:58.966013+00:00", "trade", 10.12, 35.0]
["2026-09-29T16:42:58.966025+00:00", "trade", 10.12, 125.0]
["2026-09-29T16:42:58.966026+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:58.966037+00:00", "trade", 10.11, 57.0]
["2026-09-29T16:42:58.966044+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:58.966046+00:00", "trade", 10.12, 35.0]
["2026-09-29T16:42:58.966060+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:58.966069+00:00", "trade", 10.11, 25.0]
["2026-09-29T16:42:58.966078+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:58.966103+00:00", "trade", 10.11, 28.0]
["2026-09-29T16:42:58.966113+00:00", "trade", 10.12, 35.0]
["2026-09-29T16:42:58.966163+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:58.966192+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:58.966200+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:58.966313+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:58.966330+00:00", "trade", 10.12, 25.0]
["2026-09-29T16:42:58.966364+00:00", "trade", 10.12, 82.0]
["2026-09-29T16:42:58.966448+00:00", "trade", 10.12, 82.0]
["2026-09-29T16:42:58.966671+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:58.966688+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:42:58.969261+00:00", "trade", 10.12, 63.0]
["2026-09-29T16:42:58.969449+00:00", "trade", 10.12, 11.0]
["2026-09-29T16:42:58.970886+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:58.975223+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:42:58.978613+00:00", "trade", 10.12, 400.0]
["2026-09-29T16:42:58.978725+00:00", "trade", 10.12, 500.0]
["2026-09-29T16:42:58.980359+00:00", "trade", 10.12, 500.0]
["2026-09-29T16:42:58.981587+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:58.982018+00:00", "trade", 10.12, 200.0]
["2026-09-29T16:42:58.982051+00:00", "trade", 10.12, 500.0]
["2026-09-29T16:42:58.982274+00:00", "trade", 10.12, 500.0]
["2026-09-29T16:42:58.983471+00:00", "trade", 10.12, 500.0]
["2026-09-29T16:42:58.983478+00:00", "trade", 10.12, 500.0]
["2026-09-29T16:42:58.984465+00:00", "trade", 10.125, 1256.0]
["2026-09-29T16:42:58.984558+00:00", "trade", 10.13, 119.0]
["2026-09-29T16:42:58.984806+00:00", "trade", 10.13, 425.0]
["2026-09-29T16:42:58.987723+00:00", "trade", 10.12, 200.0]
["2026-09-29T16:42:58.991247+00:00", "trade", 10.12, 271.0]
["2026-09-29T16:42:58.996659+00:00", "trade", 10.112, 41.0]
["2026-09-29T16:42:59.009180+00:00", "trade", 10.12, 229.0]
["2026-09-29T16:42:59.020600+00:00", "trade", 10.12, 200.0]
["2026-09-29T16:42:59.027692+00:00", "trade", 10.12, 500.0]
["2026-09-29T16:42:59.092814+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:59.092815+00:00", "trade", 10.13, 167.0]
["2026-09-29T16:42:59.092815+00:00", "quote", 10.11, 10.15]
["2026-09-29T16:42:59.093274+00:00", "quote", 10.11, 10.15]
["2026-09-29T16:42:59.096265+00:00", "trade", 10.14, 46.0]
["2026-09-29T16:42:59.096265+00:00", "trade", 10.14, 35.0]
["2026-09-29T16:42:59.096265+00:00", "trade", 10.14, 19.0]
["2026-09-29T16:42:59.096430+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:42:59.096446+00:00", "quote", 10.11, 10.15]
["2026-09-29T16:42:59.096448+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:42:59.096526+00:00", "quote", 10.11, 10.16]
["2026-09-29T16:42:59.096923+00:00", "quote", 10.11, 10.16]
["2026-09-29T16:42:59.096951+00:00", "quote", 10.11, 10.15]
["2026-09-29T16:42:59.097000+00:00", "quote", 10.11, 10.16]
["2026-09-29T16:42:59.097191+00:00", "trade", 10.15, 1958.0]
["2026-09-29T16:42:59.100253+00:00", "trade", 10.14, 46.0]
["2026-09-29T16:42:59.100257+00:00", "trade", 10.14, 46.0]
["2026-09-29T16:42:59.100259+00:00", "trade", 10.14, 26.0]
["2026-09-29T16:42:59.100261+00:00", "trade", 10.15, 46.0]
["2026-09-29T16:42:59.100264+00:00", "trade", 10.14, 26.0]
["2026-09-29T16:42:59.100265+00:00", "trade", 10.15, 26.0]
["2026-09-29T16:42:59.100266+00:00", "trade", 10.15, 26.0]
["2026-09-29T16:42:59.100268+00:00", "trade", 10.15, 46.0]
["2026-09-29T16:42:59.100272+00:00", "trade", 10.15, 51.0]
["2026-09-29T16:42:59.100273+00:00", "trade", 10.15, 35.0]
["2026-09-29T16:42:59.100274+00:00", "trade", 10.15, 51.0]
["2026-09-29T16:42:59.100276+00:00", "trade", 10.16, 5.0]
["2026-09-29T16:42:59.100280+00:00", "trade", 10.16, 20.0]
["2026-09-29T16:42:59.100285+00:00", "trade", 10.16, 5.0]
["2026-09-29T16:42:59.100293+00:00", "trade", 10.16, 45.0]
["2026-09-29T16:42:59.100295+00:00", "quote", 10.11, 10.16]
["2026-09-29T16:42:59.100324+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:42:59.100331+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:42:59.100339+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:42:59.100360+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:42:59.100424+00:00", "trade", 10.13, 33.0]
["2026-09-29T16:42:59.100426+00:00", "trade", 10.14, 46.0]
["2026-09-29T16:42:59.100426+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:42:59.100426+00:00", "trade", 10.15, 46.0]
["2026-09-29T16:42:59.100429+00:00", "trade", 10.135, 100.0]
["2026-09-29T16:42:59.100430+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:42:59.100434+00:00", "trade", 10.15, 18.0]
["2026-09-29T16:42:59.100473+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:42:59.100492+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:42:59.100509+00:00", "trade", 10.135, 216.0]
["2026-09-29T16:42:59.100516+00:00", "trade", 10.16, 300.0]
["2026-09-29T16:42:59.100569+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:42:59.100620+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:42:59.100691+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:42:59.101450+00:00", "trade", 10.16, 1200.0]
["2026-09-29T16:42:59.102201+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:42:59.102254+00:00", "trade", 10.12, 300.0]
["2026-09-29T16:42:59.102367+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:59.102379+00:00", "trade", 10.12, 131.0]
["2026-09-29T16:42:59.102432+00:00", "trade", 10.12, 99.0]
["2026-09-29T16:42:59.102451+00:00", "trade", 10.12, 300.0]
["2026-09-29T16:42:59.102480+00:00", "trade", 10.12, 107.0]
["2026-09-29T16:42:59.102546+00:00", "trade", 10.135, 100.0]
["2026-09-29T16:42:59.102554+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:59.102563+00:00", "trade", 10.12, 300.0]
["2026-09-29T16:42:59.102598+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:42:59.102611+00:00", "trade", 10.12, 300.0]
["2026-09-29T16:42:59.102638+00:00", "trade", 10.12, 93.0]
["2026-09-29T16:42:59.102774+00:00", "trade", 10.12, 107.0]
["2026-09-29T16:42:59.102799+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:42:59.102830+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:42:59.102839+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:59.102840+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:59.102842+00:00", "trade", 10.12, 20.0]
["2026-09-29T16:42:59.102843+00:00", "trade", 10.12, 73.0]
["2026-09-29T16:42:59.102845+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:42:59.102852+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:42:59.102857+00:00", "trade", 10.12, 40.0]
["2026-09-29T16:42:59.102863+00:00", "trade", 10.12, 1.0]
["2026-09-29T16:42:59.102864+00:00", "trade", 10.12, 10.0]
["2026-09-29T16:42:59.102867+00:00", "trade", 10.12, 46.0]
["2026-09-29T16:42:59.102867+00:00", "trade", 10.12, 30.0]
["2026-09-29T16:42:59.102869+00:00", "trade", 10.12, 46.0]
["2026-09-29T16:42:59.102871+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:59.102874+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:42:59.102877+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:59.102879+00:00", "trade", 10.12, 46.0]
["2026-09-29T16:42:59.102887+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:59.102894+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:59.102908+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:59.102914+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:59.102921+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:59.102928+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:59.102951+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:59.102958+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:59.102981+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:59.103011+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:59.103060+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:59.103070+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:59.103120+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:59.103127+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:59.103134+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:59.103146+00:00", "trade", 10.13, 300.0]
["2026-09-29T16:42:59.103147+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:42:59.103149+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:42:59.103149+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:59.103152+00:00", "trade", 10.13, 37.0]
["2026-09-29T16:42:59.103153+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:42:59.103153+00:00", "trade", 10.13, 94.0]
["2026-09-29T16:42:59.103154+00:00", "trade", 10.13, 93.0]
["2026-09-29T16:42:59.103156+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:59.103162+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:59.103166+00:00", "trade", 10.13, 76.0]
["2026-09-29T16:42:59.103169+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:59.103176+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:42:59.103177+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:42:59.103198+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:42:59.103205+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:42:59.103219+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:42:59.103222+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:42:59.103231+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:42:59.103238+00:00", "trade", 10.14, 54.0]
["2026-09-29T16:42:59.103238+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:42:59.103250+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:42:59.103253+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:42:59.103261+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:42:59.103264+00:00", "trade", 10.14, 162.0]
["2026-09-29T16:42:59.103264+00:00", "trade", 10.15, 5375.0]
["2026-09-29T16:42:59.103265+00:00", "trade", 10.14, 44.0]
["2026-09-29T16:42:59.103268+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:42:59.103276+00:00", "trade", 10.12, 75.0]
["2026-09-29T16:42:59.103276+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:42:59.103278+00:00", "trade", 10.12, 82.0]
["2026-09-29T16:42:59.103286+00:00", "trade", 10.14, 300.0]
["2026-09-29T16:42:59.103289+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:42:59.103293+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:42:59.103297+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:42:59.103304+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:42:59.103311+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:42:59.103317+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:42:59.103323+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:42:59.103330+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:42:59.103360+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:42:59.103380+00:00", "trade", 10.14, 5086.0]
["2026-09-29T16:42:59.103405+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:42:59.103407+00:00", "trade", 10.145, 5375.0]
["2026-09-29T16:42:59.103417+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:42:59.103422+00:00", "trade", 10.12, 57.0]
["2026-09-29T16:42:59.103426+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:42:59.103436+00:00", "trade", 10.14, 64.0]
["2026-09-29T16:42:59.103443+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:42:59.103457+00:00", "trade", 10.13, 10.0]
["2026-09-29T16:42:59.103460+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:42:59.103587+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:42:59.103602+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:42:59.103614+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:42:59.103614+00:00", "trade", 10.12, 64.0]
["2026-09-29T16:42:59.103618+00:00", "trade", 10.14, 64.0]
["2026-09-29T16:42:59.103671+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:42:59.103674+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:42:59.103687+00:00", "trade", 10.12, 32.0]
["2026-09-29T16:42:59.103694+00:00", "trade", 10.12, 29.0]
["2026-09-29T16:42:59.103695+00:00", "trade", 10.12, 1.0]
["2026-09-29T16:42:59.103701+00:00", "trade", 10.12, 1.0]
["2026-09-29T16:42:59.103713+00:00", "trade", 10.14, 10.0]
["2026-09-29T16:42:59.103729+00:00", "trade", 10.14, 10.0]
["2026-09-29T16:42:59.103735+00:00", "trade", 10.13, 10.0]
["2026-09-29T16:42:59.103737+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:42:59.103737+00:00", "trade", 10.13, 82.0]
["2026-09-29T16:42:59.103745+00:00", "trade", 10.13, 9.0]
["2026-09-29T16:42:59.103748+00:00", "trade", 10.13, 82.0]
["2026-09-29T16:42:59.103756+00:00", "trade", 10.14, 80.0]
["2026-09-29T16:42:59.103768+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:42:59.103819+00:00", "trade", 10.14, 64.0]
["2026-09-29T16:42:59.103823+00:00", "trade", 10.14, 20.0]
["2026-09-29T16:42:59.103824+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:42:59.103852+00:00", "trade", 10.14, 128.0]
["2026-09-29T16:42:59.103856+00:00", "trade", 10.14, 50.0]
["2026-09-29T16:42:59.103891+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:42:59.104032+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:42:59.104095+00:00", "trade", 10.14, 82.0]
["2026-09-29T16:42:59.104096+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:59.104119+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:59.104146+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:59.104147+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:42:59.104148+00:00", "trade", 10.14, 15836.0]
["2026-09-29T16:42:59.104153+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:42:59.104160+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:42:59.104166+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:59.104174+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:59.104176+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:42:59.104180+00:00", "trade", 10.14, 82.0]
["2026-09-29T16:42:59.104187+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:59.104188+00:00", "trade", 10.14, 93.0]
["2026-09-29T16:42:59.104194+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:42:59.104201+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:42:59.104207+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:42:59.104214+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:42:59.104222+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:42:59.104228+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:42:59.104234+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:42:59.104241+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:42:59.104288+00:00", "trade", 10.14, 120.0]
["2026-09-29T16:42:59.104325+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:42:59.104348+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:42:59.104350+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:42:59.104361+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:42:59.104379+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:42:59.104400+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:42:59.104417+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:42:59.104487+00:00", "trade", 10.14, 125.0]
["2026-09-29T16:42:59.104599+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:42:59.104602+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:42:59.104602+00:00", "trade", 10.14, 25.0]
["2026-09-29T16:42:59.104603+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:42:59.104613+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:42:59.104624+00:00", "trade", 10.14, 51.0]
["2026-09-29T16:42:59.104628+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:42:59.104641+00:00", "trade", 10.14, 51.0]
["2026-09-29T16:42:59.104642+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:42:59.104652+00:00", "trade", 10.14, 93.0]
["2026-09-29T16:42:59.104675+00:00", "trade", 10.14, 51.0]
["2026-09-29T16:42:59.104728+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:42:59.104746+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:42:59.104770+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:42:59.104770+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:42:59.104772+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:42:59.104778+00:00", "trade", 10.14, 11.0]
["2026-09-29T16:42:59.104793+00:00", "trade", 10.14, 25.0]
["2026-09-29T16:42:59.104802+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:42:59.104872+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:42:59.104901+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:42:59.104918+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:42:59.104936+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:42:59.104970+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:42:59.104989+00:00", "trade", 10.14, 88.0]
["2026-09-29T16:42:59.104990+00:00", "trade", 10.14, 37.0]
["2026-09-29T16:42:59.105007+00:00", "trade", 10.14, 45.0]
["2026-09-29T16:42:59.105143+00:00", "trade", 10.135, 250.0]
["2026-09-29T16:42:59.105375+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:42:59.105431+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:42:59.105579+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:42:59.105697+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:42:59.105744+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:42:59.105874+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:42:59.105885+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:42:59.105894+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:42:59.105943+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:42:59.105970+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:42:59.106065+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:42:59.106106+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:42:59.106153+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:42:59.106196+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:42:59.106318+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:42:59.106333+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:42:59.106363+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:42:59.106426+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:42:59.106454+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:42:59.106491+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:42:59.106548+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:42:59.106558+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:42:59.106805+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:42:59.106926+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:42:59.107019+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:42:59.107107+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:42:59.107442+00:00", "trade", 10.135, 300.0]
["2026-09-29T16:42:59.107462+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:42:59.107504+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:42:59.107581+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:42:59.108049+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:42:59.108523+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:42:59.108535+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:42:59.108569+00:00", "trade", 10.15, 30.0]
["2026-09-29T16:42:59.108573+00:00", "trade", 10.15, 30.0]
["2026-09-29T16:42:59.108580+00:00", "trade", 10.15, 35.0]
["2026-09-29T16:42:59.108582+00:00", "trade", 10.15, 5.0]
["2026-09-29T16:42:59.108773+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:42:59.108774+00:00", "trade", 10.15, 75.0]
["2026-09-29T16:42:59.108793+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:59.108800+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:59.108807+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:59.108814+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:59.108820+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:59.108842+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:59.108849+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:59.108854+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:42:59.108873+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:42:59.108879+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:59.108886+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:59.108900+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:59.108913+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:59.108932+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:59.108982+00:00", "trade", 10.15, 162.0]
["2026-09-29T16:42:59.108984+00:00", "trade", 10.15, 67.0]
["2026-09-29T16:42:59.108984+00:00", "trade", 10.15, 46.0]
["2026-09-29T16:42:59.108984+00:00", "trade", 10.15, 88.0]
["2026-09-29T16:42:59.108984+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:42:59.109051+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:42:59.109054+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:59.109061+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:59.109079+00:00", "trade", 10.15, 393.0]
["2026-09-29T16:42:59.109079+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:59.109080+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:42:59.109088+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:42:59.109095+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:42:59.109102+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:42:59.109116+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:42:59.109123+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:42:59.109130+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:42:59.109143+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:42:59.109149+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:42:59.109339+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:42:59.109480+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:42:59.109610+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:42:59.109642+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:42:59.109646+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:42:59.109674+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:42:59.109684+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:42:59.109716+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:42:59.109736+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:42:59.109763+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:42:59.109765+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:42:59.109766+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:42:59.110110+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:42:59.111298+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:42:59.113411+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:42:59.113715+00:00", "trade", 10.16, 5700.0]
["2026-09-29T16:42:59.113794+00:00", "trade", 10.1599, 114.0]
["2026-09-29T16:42:59.113863+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:42:59.113866+00:00", "trade", 10.1565, 1380.0]
["2026-09-29T16:42:59.114122+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:42:59.114135+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:42:59.114149+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:42:59.114179+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:42:59.114445+00:00", "trade", 10.15, 2700.0]
["2026-09-29T16:42:59.114935+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:42:59.115087+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:42:59.115113+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:42:59.115144+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:42:59.115171+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:42:59.115202+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:42:59.115231+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:42:59.115260+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:42:59.115286+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:42:59.115316+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:42:59.115344+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:42:59.115374+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:42:59.115390+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:42:59.116494+00:00", "trade", 10.16, 500.0]
["2026-09-29T16:42:59.117537+00:00", "trade", 10.15, 1800.0]
["2026-09-29T16:42:59.117964+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:42:59.123446+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:42:59.144728+00:00", "trade", 10.15, 1.0]
["2026-09-29T16:42:59.144899+00:00", "trade", 10.15, 12.0]
["2026-09-29T16:42:59.145017+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:42:59.145077+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:42:59.145110+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:42:59.145132+00:00", "trade", 10.15, 125.0]
["2026-09-29T16:42:59.145134+00:00", "trade", 10.15, 125.0]
["2026-09-29T16:42:59.145150+00:00", "trade", 10.15, 125.0]
["2026-09-29T16:42:59.145152+00:00", "trade", 10.15, 125.0]
["2026-09-29T16:42:59.145156+00:00", "trade", 10.15, 4.0]
["2026-09-29T16:42:59.145175+00:00", "trade", 10.15, 125.0]
["2026-09-29T16:42:59.145187+00:00", "trade", 10.15, 75.0]
["2026-09-29T16:42:59.145221+00:00", "trade", 10.15, 125.0]
["2026-09-29T16:42:59.145233+00:00", "trade", 10.15, 125.0]
["2026-09-29T16:42:59.145240+00:00", "trade", 10.15, 125.0]
["2026-09-29T16:42:59.145245+00:00", "trade", 10.15, 125.0]
["2026-09-29T16:42:59.145290+00:00", "trade", 10.15, 75.0]
["2026-09-29T16:42:59.145595+00:00", "trade", 10.15, 125.0]
["2026-09-29T16:42:59.145600+00:00", "trade", 10.15, 125.0]
["2026-09-29T16:42:59.145750+00:00", "trade", 10.15, 125.0]
["2026-09-29T16:42:59.145759+00:00", "trade", 10.15, 125.0]
["2026-09-29T16:42:59.147404+00:00", "trade", 10.15, 8.0]
["2026-09-29T16:42:59.154233+00:00", "trade", 10.14, 300.0]
["2026-09-29T16:42:59.154240+00:00", "trade", 10.14, 300.0]
["2026-09-29T16:42:59.154249+00:00", "trade", 10.14, 300.0]
["2026-09-29T16:42:59.154282+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:42:59.154304+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:42:59.154326+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:42:59.154346+00:00", "trade", 10.14, 300.0]
["2026-09-29T16:42:59.154356+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:42:59.154409+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:42:59.154417+00:00", "trade", 10.14, 300.0]
["2026-09-29T16:42:59.154498+00:00", "trade", 10.14, 300.0]
["2026-09-29T16:42:59.154618+00:00", "trade", 10.14, 300.0]
["2026-09-29T16:42:59.154661+00:00", "trade", 10.14, 300.0]
["2026-09-29T16:42:59.154679+00:00", "trade", 10.14, 300.0]
["2026-09-29T16:42:59.154716+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:42:59.154809+00:00", "trade", 10.14, 300.0]
["2026-09-29T16:42:59.154891+00:00", "trade", 10.14, 300.0]
["2026-09-29T16:42:59.154947+00:00", "trade", 10.14, 300.0]
["2026-09-29T16:42:59.154964+00:00", "trade", 10.14, 300.0]
["2026-09-29T16:42:59.155041+00:00", "trade", 10.14, 300.0]
["2026-09-29T16:42:59.155073+00:00", "trade", 10.14, 300.0]
["2026-09-29T16:42:59.155126+00:00", "trade", 10.14, 300.0]
["2026-09-29T16:42:59.155216+00:00", "trade", 10.14, 300.0]
["2026-09-29T16:42:59.155264+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:42:59.155392+00:00", "trade", 10.14, 300.0]
["2026-09-29T16:42:59.155518+00:00", "trade", 10.14, 300.0]
["2026-09-29T16:42:59.155622+00:00", "trade", 10.14, 300.0]
["2026-09-29T16:42:59.155703+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:42:59.155770+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:42:59.155814+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:42:59.155823+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:42:59.155824+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:42:59.155829+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:42:59.155836+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:42:59.155844+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:42:59.155856+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:42:59.155874+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:42:59.155953+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:42:59.155960+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:42:59.155974+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:42:59.156061+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:59.156068+00:00", "trade", 10.14, 93.0]
["2026-09-29T16:42:59.156163+00:00", "trade", 10.14, 162.0]
["2026-09-29T16:42:59.156165+00:00", "trade", 10.14, 39.0]
["2026-09-29T16:42:59.156165+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:42:59.156165+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:42:59.156175+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:42:59.156181+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:42:59.156196+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:42:59.156231+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:42:59.156240+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:42:59.156251+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:42:59.156260+00:00", "trade", 10.14, 28.0]
["2026-09-29T16:42:59.156279+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:42:59.156281+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:42:59.156308+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:42:59.156397+00:00", "trade", 10.14, 125.0]
["2026-09-29T16:42:59.156400+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:42:59.156401+00:00", "trade", 10.14, 40.0]
["2026-09-29T16:42:59.156606+00:00", "quote", 10.1, 10.14]
["2026-09-29T16:42:59.156689+00:00", "quote", 10.11, 10.14]
["2026-09-29T16:42:59.156729+00:00", "quote", 10.11, 10.14]
["2026-09-29T16:42:59.156830+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:42:59.156831+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:42:59.156832+00:00", "quote", 10.11, 10.14]
["2026-09-29T16:42:59.156851+00:00", "quote", 10.11, 10.15]
["2026-09-29T16:42:59.156856+00:00", "quote", 10.11, 10.15]
["2026-09-29T16:42:59.156904+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:42:59.157013+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:42:59.157025+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:42:59.157046+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:42:59.157054+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:42:59.157055+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:42:59.157062+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:42:59.157136+00:00", "quote", 10.11, 10.15]
["2026-09-29T16:42:59.157195+00:00", "quote", 10.11, 10.15]
["2026-09-29T16:42:59.157202+00:00", "quote", 10.11, 10.15]
["2026-09-29T16:42:59.157685+00:00", "quote", 10.11, 10.15]
["2026-09-29T16:42:59.157940+00:00", "trade", 10.13, 178.0]
["2026-09-29T16:42:59.158108+00:00", "quote", 10.11, 10.15]
["2026-09-29T16:42:59.158169+00:00", "quote", 10.11, 10.15]
["2026-09-29T16:42:59.159025+00:00", "quote", 10.11, 10.15]
["2026-09-29T16:42:59.159092+00:00", "quote", 10.11, 10.15]
["2026-09-29T16:42:59.159128+00:00", "quote", 10.11, 10.15]
["2026-09-29T16:42:59.159453+00:00", "quote", 10.11, 10.15]
["2026-09-29T16:42:59.159972+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:42:59.160014+00:00", "quote", 10.11, 10.15]
["2026-09-29T16:42:59.160066+00:00", "quote", 10.11, 10.15]
["2026-09-29T16:42:59.160072+00:00", "quote", 10.11, 10.15]
["2026-09-29T16:42:59.160123+00:00", "quote", 10.11, 10.15]
["2026-09-29T16:42:59.161466+00:00", "quote", 10.11, 10.15]
["2026-09-29T16:42:59.161564+00:00", "quote", 10.11, 10.15]
["2026-09-29T16:42:59.161887+00:00", "quote", 10.11, 10.15]
["2026-09-29T16:42:59.161904+00:00", "quote", 10.11, 10.15]
["2026-09-29T16:42:59.169955+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:42:59.207570+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:42:59.207606+00:00", "trade", 10.13, 300.0]
["2026-09-29T16:42:59.207614+00:00", "trade", 10.13, 300.0]
["2026-09-29T16:42:59.207620+00:00", "trade", 10.13, 300.0]
["2026-09-29T16:42:59.207634+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:42:59.207655+00:00", "trade", 10.13, 300.0]
["2026-09-29T16:42:59.207671+00:00", "quote", 10.11, 10.15]
["2026-09-29T16:42:59.207714+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:42:59.207720+00:00", "quote", 10.11, 10.15]
["2026-09-29T16:42:59.207722+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:42:59.207747+00:00", "trade", 10.13, 300.0]
["2026-09-29T16:42:59.207767+00:00", "quote", 10.11, 10.15]
["2026-09-29T16:42:59.207775+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:42:59.207840+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:42:59.207999+00:00", "trade", 10.13, 300.0]
["2026-09-29T16:42:59.208080+00:00", "quote", 10.11, 10.15]
["2026-09-29T16:42:59.208114+00:00", "trade", 10.13, 300.0]
["2026-09-29T16:42:59.208224+00:00", "quote", 10.11, 10.15]
["2026-09-29T16:42:59.208232+00:00", "trade", 10.13, 300.0]
["2026-09-29T16:42:59.208363+00:00", "trade", 10.13, 300.0]
["2026-09-29T16:42:59.208371+00:00", "trade", 10.13, 300.0]
["2026-09-29T16:42:59.208403+00:00", "trade", 10.13, 300.0]
["2026-09-29T16:42:59.208496+00:00", "trade", 10.13, 300.0]
["2026-09-29T16:42:59.208609+00:00", "trade", 10.13, 300.0]
["2026-09-29T16:42:59.208721+00:00", "trade", 10.13, 300.0]
["2026-09-29T16:42:59.208748+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:42:59.208784+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:42:59.209138+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:42:59.209140+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:42:59.209141+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:42:59.209142+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:42:59.209164+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:42:59.209344+00:00", "trade", 10.13, 300.0]
["2026-09-29T16:42:59.209570+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:42:59.213915+00:00", "trade", 10.11, 900.0]
["2026-09-29T16:42:59.214703+00:00", "quote", 10.11, 10.15]
["2026-09-29T16:42:59.219307+00:00", "trade", 10.13, 300.0]
["2026-09-29T16:42:59.226196+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:42:59.226677+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:42:59.226970+00:00", "quote", 10.11, 10.15]
["2026-09-29T16:42:59.422040+00:00", "trade", 10.15, 1900.0]
["2026-09-29T16:42:59.422720+00:00", "quote", 10.11, 10.15]
["2026-09-29T16:42:59.422787+00:00", "quote", 10.11, 10.15]
["2026-09-29T16:42:59.423388+00:00", "trade", 10.13, 300.0]
["2026-09-29T16:42:59.423459+00:00", "quote", 10.11, 10.15]
["2026-09-29T16:42:59.424889+00:00", "trade", 10.15, 1900.0]
["2026-09-29T16:42:59.428035+00:00", "quote", 10.11, 10.15]
["2026-09-29T16:42:59.978376+00:00", "trade", 10.13, 300.0]
["2026-09-29T16:42:59.982623+00:00", "trade", 10.15, 300.0]
["2026-09-29T16:42:59.982714+00:00", "trade", 10.15, 700.0]
["2026-09-29T16:42:59.982952+00:00", "trade", 10.15, 3600.0]
["2026-09-29T16:42:59.983957+00:00", "quote", 10.11, 10.15]
["2026-09-29T16:42:59.984004+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:42:59.984119+00:00", "trade", 10.15, 300.0]
["2026-09-29T16:42:59.985616+00:00", "trade", 10.15, 300.0]
["2026-09-29T16:42:59.987762+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:42:59.992796+00:00", "trade", 10.15, 8.0]
["2026-09-29T16:42:59.992798+00:00", "trade", 10.15, 30.0]
["2026-09-29T16:42:59.992816+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:42:59.992824+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:42:59.992830+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:42:59.992836+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:42:59.992844+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:42:59.992859+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:42:59.992864+00:00", "trade", 10.15, 300.0]
["2026-09-29T16:42:59.992869+00:00", "trade", 10.15, 20.0]
["2026-09-29T16:42:59.992871+00:00", "trade", 10.15, 1.0]
["2026-09-29T16:42:59.992880+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:42:59.992911+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:42:59.993007+00:00", "trade", 10.15, 175.0]
["2026-09-29T16:42:59.993007+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:42:59.993046+00:00", "trade", 10.15, 125.0]
["2026-09-29T16:42:59.993049+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:42:59.993056+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:42:59.993102+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:42:59.993131+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:42:59.993147+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:42:59.993150+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:42:59.993152+00:00", "trade", 10.15, 10.0]
["2026-09-29T16:42:59.993154+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:42:59.993184+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:59.993191+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:42:59.993220+00:00", "trade", 10.15, 300.0]
["2026-09-29T16:42:59.993220+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:42:59.993302+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:42:59.993428+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:42:59.993747+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:42:59.993749+00:00", "trade", 10.17, 200.0]
["2026-09-29T16:42:59.993749+00:00", "trade", 10.17, 93.0]
["2026-09-29T16:42:59.993764+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:42:59.993770+00:00", "quote", 10.15, 10.19]
["2026-09-29T16:42:59.993777+00:00", "quote", 10.16, 10.19]
["2026-09-29T16:42:59.994180+00:00", "quote", 10.16, 10.19]
["2026-09-29T16:42:59.994352+00:00", "trade", 10.16, 88.0]
["2026-09-29T16:42:59.994357+00:00", "trade", 10.16, 12.0]
["2026-09-29T16:42:59.994359+00:00", "trade", 10.16, 88.0]
["2026-09-29T16:42:59.994386+00:00", "trade", 10.175, 320.0]
["2026-09-29T16:42:59.994406+00:00", "trade", 10.16, 12.0]
["2026-09-29T16:42:59.994433+00:00", "quote", 10.15, 10.19]
["2026-09-29T16:42:59.994437+00:00", "quote", 10.15, 10.19]
["2026-09-29T16:42:59.994445+00:00", "quote", 10.15, 10.19]
["2026-09-29T16:42:59.994522+00:00", "quote", 10.16, 10.19]
["2026-09-29T16:42:59.994529+00:00", "quote", 10.16, 10.19]
["2026-09-29T16:42:59.994539+00:00", "trade", 10.175, 320.0]
["2026-09-29T16:42:59.994545+00:00", "trade", 10.17, 78.0]
["2026-09-29T16:42:59.994546+00:00", "trade", 10.18, 90.0]
["2026-09-29T16:42:59.994553+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:42:59.994558+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:42:59.994560+00:00", "trade", 10.19, 34.0]
["2026-09-29T16:42:59.994565+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:42:59.994567+00:00", "trade", 10.17, 6.0]
["2026-09-29T16:42:59.994572+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:42:59.994578+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:42:59.994592+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:42:59.994606+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:42:59.994614+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:42:59.994621+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:42:59.994639+00:00", "trade", 10.175, 160.0]
["2026-09-29T16:42:59.994643+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:42:59.994662+00:00", "trade", 10.17, 80.0]
["2026-09-29T16:42:59.994671+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:42:59.994676+00:00", "trade", 10.17, 35.0]
["2026-09-29T16:42:59.994676+00:00", "trade", 10.17, 33.0]
["2026-09-29T16:42:59.994681+00:00", "trade", 10.17, 42.0]
["2026-09-29T16:42:59.994683+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:42:59.994688+00:00", "trade", 10.17, 8.0]
["2026-09-29T16:42:59.994692+00:00", "trade", 10.17, 80.0]
["2026-09-29T16:42:59.994707+00:00", "trade", 10.17, 80.0]
["2026-09-29T16:42:59.994732+00:00", "trade", 10.175, 240.0]
["2026-09-29T16:42:59.994735+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:42:59.994738+00:00", "trade", 10.175, 174.0]
["2026-09-29T16:42:59.994767+00:00", "trade", 10.17, 80.0]
["2026-09-29T16:42:59.994801+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:42:59.994810+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:42:59.994852+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:42:59.994885+00:00", "trade", 10.18, 6.0]
["2026-09-29T16:42:59.994947+00:00", "trade", 10.17, 69.0]
["2026-09-29T16:42:59.994989+00:00", "trade", 10.17, 82.0]
["2026-09-29T16:42:59.995035+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:42:59.995035+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:42:59.995054+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:42:59.995061+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:42:59.995075+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:42:59.995082+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:42:59.995088+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:42:59.995089+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:42:59.995143+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:42:59.995151+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:42:59.995155+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:59.995158+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:59.995212+00:00", "quote", 10.16, 10.16]
["2026-09-29T16:42:59.995220+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:59.995302+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:59.995331+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:59.995341+00:00", "trade", 10.16, 30.0]
["2026-09-29T16:42:59.995342+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:59.995345+00:00", "trade", 10.16, 51.0]
["2026-09-29T16:42:59.995406+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:42:59.995594+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:59.995724+00:00", "trade", 10.16, 51.0]
["2026-09-29T16:42:59.995757+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:42:59.996012+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:42:59.996128+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:42:59.996159+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:42:59.996174+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:42:59.996243+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:42:59.996973+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:42:59.997040+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:42:59.997230+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:42:59.997292+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:42:59.998523+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:42:59.998599+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:42:59.998789+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:42:59.999413+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:00.006019+00:00", "trade", 10.18, 4.0]
["2026-09-29T16:43:00.006922+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:00.006951+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:00.006995+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:00.007453+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:00.007466+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:00.007497+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:00.007721+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:00.015018+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:00.015415+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:00.015442+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:00.015931+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:00.016364+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:00.016844+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:00.016862+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:00.017208+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:00.017276+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:00.017340+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:00.017723+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:00.018219+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:00.018225+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:00.018684+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:00.019150+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:00.019157+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:00.019640+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:00.019653+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:00.020126+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:00.020562+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:00.021075+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:00.035668+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:00.035737+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:00.035754+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:00.035817+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:00.036117+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:00.036196+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:00.036261+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:00.037916+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:00.094994+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:43:00.095020+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:43:00.442978+00:00", "trade", 10.1428, 7.0]
["2026-09-29T16:43:00.445871+00:00", "trade", 10.16, 10000.0]
["2026-09-29T16:43:00.446245+00:00", "trade", 10.16, 9900.0]
["2026-09-29T16:43:00.449537+00:00", "trade", 10.14, 3600.0]
["2026-09-29T16:43:00.459475+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:43:00.459528+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:43:00.979923+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:43:00.985135+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:43:01.107124+00:00", "trade", 10.15, 125.0]
["2026-09-29T16:43:01.108171+00:00", "trade", 10.15, 125.0]
["2026-09-29T16:43:01.108265+00:00", "trade", 10.15, 125.0]
["2026-09-29T16:43:01.108960+00:00", "trade", 10.15, 125.0]
["2026-09-29T16:43:01.109004+00:00", "trade", 10.15, 125.0]
["2026-09-29T16:43:01.109494+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:43:01.109723+00:00", "trade", 10.15, 125.0]
["2026-09-29T16:43:01.109739+00:00", "trade", 10.15, 125.0]
["2026-09-29T16:43:01.110442+00:00", "trade", 10.15, 125.0]
["2026-09-29T16:43:01.110504+00:00", "trade", 10.15, 125.0]
["2026-09-29T16:43:01.113192+00:00", "trade", 10.15, 54.0]
["2026-09-29T16:43:01.113238+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:01.113662+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:01.113687+00:00", "trade", 10.15, 41.0]
["2026-09-29T16:43:01.113691+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:01.113713+00:00", "trade", 10.15, 259.0]
["2026-09-29T16:43:01.113737+00:00", "trade", 10.14, 54.0]
["2026-09-29T16:43:01.113753+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:01.113754+00:00", "trade", 10.14, 32.0]
["2026-09-29T16:43:01.113767+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:01.113774+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:01.113780+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:01.113792+00:00", "trade", 10.14, 94.0]
["2026-09-29T16:43:01.113802+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:01.114029+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:01.114033+00:00", "trade", 10.15, 143.0]
["2026-09-29T16:43:01.114049+00:00", "trade", 10.15, 157.0]
["2026-09-29T16:43:01.114159+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:01.114185+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:01.114215+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:01.114274+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:43:01.114340+00:00", "trade", 10.155, 100.0]
["2026-09-29T16:43:01.114340+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:43:01.114359+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:43:01.114378+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:43:01.114473+00:00", "trade", 10.15, 215.0]
["2026-09-29T16:43:01.114496+00:00", "trade", 10.14, 64.0]
["2026-09-29T16:43:01.114817+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:43:01.114869+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:43:01.118560+00:00", "trade", 10.155, 100.0]
["2026-09-29T16:43:01.137283+00:00", "trade", 10.145, 300.0]
["2026-09-29T16:43:01.166015+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:43:01.169720+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:43:01.169738+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:43:01.169746+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:43:01.169773+00:00", "trade", 10.15, 125.0]
["2026-09-29T16:43:01.169813+00:00", "trade", 10.15, 75.0]
["2026-09-29T16:43:01.169998+00:00", "trade", 10.15, 300.0]
["2026-09-29T16:43:01.169998+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:43:01.170004+00:00", "trade", 10.15, 458.0]
["2026-09-29T16:43:01.170006+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:43:01.170071+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:43:01.170079+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:43:01.170096+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:43:01.170109+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:43:01.170110+00:00", "trade", 10.15, 246.0]
["2026-09-29T16:43:01.170110+00:00", "trade", 10.15, 54.0]
["2026-09-29T16:43:01.170264+00:00", "trade", 10.15, 82.0]
["2026-09-29T16:43:01.170283+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:43:01.170624+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:43:01.170768+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:01.171234+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:43:01.171367+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:43:01.171403+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:01.171709+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:43:01.171730+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:43:01.173392+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:43:01.173393+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:43:01.173412+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:43:01.173419+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:43:01.173426+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:43:01.173433+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:43:01.173446+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:43:01.173453+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:43:01.173459+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:43:01.173739+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:43:01.173955+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:43:01.173994+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:43:01.174015+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:43:01.174025+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:43:01.177428+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:43:01.178709+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:43:01.178724+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:43:01.179208+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:43:01.179226+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:43:01.180349+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:43:01.180826+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:43:01.180844+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:43:01.180926+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:43:01.180992+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:43:01.181018+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:43:01.181084+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:43:01.273854+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:43:01.274335+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:43:01.274371+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:43:01.274502+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:43:01.274565+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:43:01.274849+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:43:01.274878+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:43:01.275027+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:43:01.275033+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:43:01.275508+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:43:01.280199+00:00", "trade", 10.165, 100.0]
["2026-09-29T16:43:01.442460+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:43:01.442594+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:43:01.443434+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:43:01.443554+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:43:01.443868+00:00", "trade", 10.165, 100.0]
["2026-09-29T16:43:01.979681+00:00", "trade", 10.165, 200.0]
["2026-09-29T16:43:01.981353+00:00", "trade", 10.165, 100.0]
["2026-09-29T16:43:02.253575+00:00", "trade", 10.16, 125.0]
["2026-09-29T16:43:02.253588+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:43:02.253605+00:00", "trade", 10.15, 1.0]
["2026-09-29T16:43:02.253681+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:43:02.671477+00:00", "trade", 10.165, 400.0]
["2026-09-29T16:43:03.962710+00:00", "trade", 10.17, 300.0]
["2026-09-29T16:43:03.962870+00:00", "trade", 10.17, 300.0]
["2026-09-29T16:43:03.963038+00:00", "trade", 10.17, 300.0]
["2026-09-29T16:43:03.963078+00:00", "trade", 10.17, 300.0]
["2026-09-29T16:43:03.963211+00:00", "trade", 10.17, 179.0]
["2026-09-29T16:43:03.963349+00:00", "trade", 10.17, 300.0]
["2026-09-29T16:43:03.963628+00:00", "trade", 10.17, 300.0]
["2026-09-29T16:43:03.963924+00:00", "trade", 10.17, 300.0]
["2026-09-29T16:43:04.169559+00:00", "trade", 10.17, 93.0]
["2026-09-29T16:43:04.169560+00:00", "trade", 10.18, 160.0]
["2026-09-29T16:43:04.169561+00:00", "trade", 10.18, 47.0]
["2026-09-29T16:43:04.169902+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:43:04.170147+00:00", "trade", 10.17, 2.0]
["2026-09-29T16:43:04.170149+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:43:04.170159+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:43:04.170766+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:43:04.171250+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:43:04.752771+00:00", "trade", 10.1715, 20.0]
["2026-09-29T16:43:04.974224+00:00", "trade", 10.17, 300.0]
["2026-09-29T16:43:04.974605+00:00", "trade", 10.17, 200.0]
["2026-09-29T16:43:04.974914+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:43:04.974916+00:00", "trade", 10.17, 200.0]
["2026-09-29T16:43:04.974942+00:00", "trade", 10.175, 300.0]
["2026-09-29T16:43:04.974990+00:00", "trade", 10.17, 30.0]
["2026-09-29T16:43:04.974992+00:00", "trade", 10.17, 270.0]
["2026-09-29T16:43:04.975013+00:00", "trade", 10.17, 30.0]
["2026-09-29T16:43:04.975045+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:43:04.975048+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:43:04.975049+00:00", "trade", 10.17, 300.0]
["2026-09-29T16:43:04.975186+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:43:04.975581+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:43:04.975647+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:43:04.975690+00:00", "trade", 10.17, 200.0]
["2026-09-29T16:43:04.979055+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:43:04.979781+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:04.984385+00:00", "trade", 10.16, 125.0]
["2026-09-29T16:43:05.027462+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:05.510058+00:00", "trade", 10.1663, 50.0]
["2026-09-29T16:43:05.975373+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:05.975387+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:06.343099+00:00", "trade", 10.16, 34.0]
["2026-09-29T16:43:06.343387+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:06.343471+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:07.081738+00:00", "trade", 10.15, 51.0]
["2026-09-29T16:43:07.083218+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:43:07.087056+00:00", "trade", 10.15, 5749.0]
["2026-09-29T16:43:07.087763+00:00", "trade", 10.16, 19.0]
["2026-09-29T16:43:07.235633+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:07.435056+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:43:07.735469+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:07.735489+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:07.735506+00:00", "trade", 10.16, 21.0]
["2026-09-29T16:43:07.735512+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:43:07.736083+00:00", "trade", 10.16, 389.0]
["2026-09-29T16:43:07.736083+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:07.736085+00:00", "trade", 10.16, 30.0]
["2026-09-29T16:43:07.736102+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:07.736109+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:07.736115+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:07.736122+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:07.736129+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:07.736153+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:07.736165+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:07.736173+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:07.736183+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:43:07.736187+00:00", "trade", 10.16, 300.0]
["2026-09-29T16:43:07.736188+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:07.736259+00:00", "quote", 10.16, 10.16]
["2026-09-29T16:43:07.736266+00:00", "quote", 10.16, 10.16]
["2026-09-29T16:43:07.736272+00:00", "quote", 10.16, 10.16]
["2026-09-29T16:43:07.736286+00:00", "trade", 10.16, 300.0]
["2026-09-29T16:43:07.736286+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:43:07.736631+00:00", "trade", 10.16, 61.0]
["2026-09-29T16:43:07.736640+00:00", "trade", 10.16, 130.0]
["2026-09-29T16:43:07.736674+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:43:07.737942+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:43:07.738735+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:43:07.738807+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:43:07.738812+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:43:07.738821+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:43:07.738846+00:00", "trade", 10.16, 9.0]
["2026-09-29T16:43:07.738847+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:43:07.738852+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:43:07.738906+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:43:07.738926+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:43:07.739260+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:43:07.739329+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:43:07.739464+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:43:07.739508+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:43:07.739852+00:00", "trade", 10.16, 10.0]
["2026-09-29T16:43:07.740588+00:00", "trade", 10.16, 388.0]
["2026-09-29T16:43:07.740588+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:43:07.740590+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:43:07.740591+00:00", "trade", 10.16, 41.0]
["2026-09-29T16:43:07.740608+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:43:07.740615+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:43:07.740636+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:43:07.740643+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:43:07.740649+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:43:07.740655+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:43:07.740860+00:00", "trade", 10.16, 5.0]
["2026-09-29T16:43:07.741566+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:43:07.741827+00:00", "trade", 10.16, 242.0]
["2026-09-29T16:43:07.741827+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:07.741893+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:07.742059+00:00", "trade", 10.16, 1.0]
["2026-09-29T16:43:07.744873+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:07.980683+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:07.995210+00:00", "trade", 10.155, 200.0]
["2026-09-29T16:43:08.096697+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:08.368765+00:00", "trade", 10.1514, 36.0]
["2026-09-29T16:43:09.148490+00:00", "trade", 10.15, 2000.0]
["2026-09-29T16:43:09.174777+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:09.174872+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:09.175150+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:09.175152+00:00", "trade", 10.155, 100.0]
["2026-09-29T16:43:09.175299+00:00", "trade", 10.155, 100.0]
["2026-09-29T16:43:09.175392+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:09.175396+00:00", "trade", 10.155, 200.0]
["2026-09-29T16:43:09.175720+00:00", "trade", 10.155, 20.0]
["2026-09-29T16:43:09.175769+00:00", "trade", 10.155, 100.0]
["2026-09-29T16:43:09.175825+00:00", "trade", 10.16, 9.0]
["2026-09-29T16:43:09.175845+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:09.175852+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:09.176112+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:09.176122+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:09.176233+00:00", "trade", 10.16, 61.0]
["2026-09-29T16:43:09.176328+00:00", "trade", 10.155, 300.0]
["2026-09-29T16:43:09.176385+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:09.176407+00:00", "trade", 10.16, 492.0]
["2026-09-29T16:43:09.176408+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:09.176492+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:09.176505+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:09.176544+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:43:09.176718+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:43:09.177816+00:00", "trade", 10.165, 125.0]
["2026-09-29T16:43:09.177826+00:00", "trade", 10.165, 125.0]
["2026-09-29T16:43:09.177949+00:00", "trade", 10.165, 304.0]
["2026-09-29T16:43:09.178054+00:00", "trade", 10.165, 125.0]
["2026-09-29T16:43:09.178055+00:00", "trade", 10.165, 125.0]
["2026-09-29T16:43:09.178125+00:00", "trade", 10.165, 125.0]
["2026-09-29T16:43:09.178126+00:00", "trade", 10.165, 125.0]
["2026-09-29T16:43:09.178189+00:00", "trade", 10.165, 125.0]
["2026-09-29T16:43:09.178196+00:00", "trade", 10.165, 125.0]
["2026-09-29T16:43:09.178214+00:00", "trade", 10.165, 300.0]
["2026-09-29T16:43:09.178377+00:00", "trade", 10.165, 196.0]
["2026-09-29T16:43:09.178382+00:00", "trade", 10.17, 4.0]
["2026-09-29T16:43:09.178382+00:00", "trade", 10.17, 104.0]
["2026-09-29T16:43:09.178384+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:43:09.178389+00:00", "trade", 10.17, 196.0]
["2026-09-29T16:43:09.178391+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:43:09.178408+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:43:09.178415+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:43:09.178422+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:43:09.178430+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:43:09.178445+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:43:09.178445+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:43:09.178481+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:43:09.178495+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:43:09.178507+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:43:09.178512+00:00", "trade", 10.165, 125.0]
["2026-09-29T16:43:09.178516+00:00", "trade", 10.165, 125.0]
["2026-09-29T16:43:09.178516+00:00", "trade", 10.165, 125.0]
["2026-09-29T16:43:09.178599+00:00", "trade", 10.165, 125.0]
["2026-09-29T16:43:09.178622+00:00", "trade", 10.165, 125.0]
["2026-09-29T16:43:09.178633+00:00", "trade", 10.165, 125.0]
["2026-09-29T16:43:09.178660+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:43:09.178707+00:00", "trade", 10.165, 125.0]
["2026-09-29T16:43:09.178731+00:00", "trade", 10.165, 125.0]
["2026-09-29T16:43:09.178733+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:43:09.178767+00:00", "trade", 10.17, 125.0]
["2026-09-29T16:43:09.178777+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:43:09.178856+00:00", "trade", 10.17, 125.0]
["2026-09-29T16:43:09.178859+00:00", "trade", 10.165, 125.0]
["2026-09-29T16:43:09.178865+00:00", "trade", 10.165, 125.0]
["2026-09-29T16:43:09.178914+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:43:09.178928+00:00", "trade", 10.165, 183.0]
["2026-09-29T16:43:09.179125+00:00", "trade", 10.165, 1.0]
["2026-09-29T16:43:09.181306+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:43:09.181331+00:00", "trade", 10.16, 300.0]
["2026-09-29T16:43:09.181447+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:43:09.181448+00:00", "trade", 10.17, 200.0]
["2026-09-29T16:43:09.181451+00:00", "trade", 10.17, 172.0]
["2026-09-29T16:43:09.181451+00:00", "trade", 10.17, 183.0]
["2026-09-29T16:43:09.181454+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:43:09.181461+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:43:09.181496+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:43:09.181502+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:43:09.182090+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:43:09.182118+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:43:09.183899+00:00", "trade", 10.155, 100.0]
["2026-09-29T16:43:09.185486+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:43:09.276167+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:43:09.276553+00:00", "quote", 10.16, 10.19]
["2026-09-29T16:43:09.276636+00:00", "quote", 10.16, 10.19]
["2026-09-29T16:43:09.276637+00:00", "trade", 10.18, 28.0]
["2026-09-29T16:43:09.276638+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:43:09.276656+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:09.276670+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:09.276677+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:09.276954+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:09.277042+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:09.277110+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:09.280675+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:09.281203+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:09.281850+00:00", "quote", 10.16, 10.19]
["2026-09-29T16:43:09.281887+00:00", "quote", 10.16, 10.19]
["2026-09-29T16:43:09.281902+00:00", "quote", 10.16, 10.19]
["2026-09-29T16:43:09.282154+00:00", "quote", 10.16, 10.19]
["2026-09-29T16:43:09.346577+00:00", "trade", 10.175, 10.0]
["2026-09-29T16:43:09.622580+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:09.622612+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:09.622865+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:09.993327+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:09.995632+00:00", "trade", 10.19, 300.0]
["2026-09-29T16:43:09.996496+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:09.996526+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:10.012154+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:10.012619+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:10.181240+00:00", "trade", 10.18, 300.0]
["2026-09-29T16:43:10.849828+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:10.849860+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:10.850104+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:10.850321+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:10.850385+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:10.850898+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:10.851356+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:10.851849+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:10.852587+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:10.853072+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:10.853102+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:11.012484+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:11.012510+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:11.012516+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:11.013886+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:11.013916+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:11.014806+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:11.014835+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:11.016225+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:11.016254+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:11.133957+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:11.133988+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:11.134015+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:11.134047+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:11.134748+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:11.134777+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:11.135212+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:11.135244+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:11.135270+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:11.135302+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:11.410778+00:00", "trade", 10.18, 125.0]
["2026-09-29T16:43:11.410785+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:11.410815+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:11.411345+00:00", "trade", 10.18, 125.0]
["2026-09-29T16:43:11.411507+00:00", "trade", 10.18, 125.0]
["2026-09-29T16:43:11.411550+00:00", "trade", 10.18, 125.0]
["2026-09-29T16:43:11.412031+00:00", "trade", 10.18, 125.0]
["2026-09-29T16:43:11.412127+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:11.412157+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:11.412185+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:11.412215+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:11.412242+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:11.412272+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:11.412300+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:11.412331+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:11.412361+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:11.412369+00:00", "trade", 10.18, 106.0]
["2026-09-29T16:43:11.412391+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:11.412419+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:11.412449+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:11.412488+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:43:11.413041+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:11.413071+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:11.413518+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:11.413549+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:11.518757+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:13.395293+00:00", "trade", 10.1367, 2.0]
["2026-09-29T16:43:13.767142+00:00", "trade", 10.17, 2000.0]
["2026-09-29T16:43:16.061388+00:00", "trade", 10.18, 1.0]
["2026-09-29T16:43:16.725795+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:43:16.727274+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:43:16.727751+00:00", "trade", 10.18, 300.0]
["2026-09-29T16:43:16.732953+00:00", "trade", 10.18, 400.0]
["2026-09-29T16:43:16.732981+00:00", "trade", 10.18, 125.0]
["2026-09-29T16:43:16.733043+00:00", "trade", 10.18, 24.0]
["2026-09-29T16:43:16.733257+00:00", "trade", 10.18, 125.0]
["2026-09-29T16:43:16.733261+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:43:16.733538+00:00", "trade", 10.18, 125.0]
["2026-09-29T16:43:16.733732+00:00", "trade", 10.18, 10.0]
["2026-09-29T16:43:16.734570+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:43:16.734955+00:00", "trade", 10.18, 75.0]
["2026-09-29T16:43:21.697803+00:00", "trade", 10.19, 150.0]
["2026-09-29T16:43:22.176894+00:00", "trade", 10.18, 51.0]
["2026-09-29T16:43:23.854228+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:23.854279+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:23.854852+00:00", "trade", 10.18, 125.0]
["2026-09-29T16:43:23.855319+00:00", "trade", 10.18, 125.0]
["2026-09-29T16:43:23.979479+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:23.979509+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:23.980130+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:23.980816+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:23.980817+00:00", "trade", 10.19, 300.0]
["2026-09-29T16:43:23.980818+00:00", "trade", 10.19, 55.0]
["2026-09-29T16:43:23.980837+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:43:23.980845+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:43:23.980852+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:43:23.980858+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:43:23.980871+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:43:23.980893+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:43:23.981163+00:00", "trade", 10.19, 45.0]
["2026-09-29T16:43:23.981366+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:43:23.981468+00:00", "trade", 10.19, 55.0]
["2026-09-29T16:43:23.981470+00:00", "trade", 10.19, 55.0]
["2026-09-29T16:43:23.981470+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:43:23.981470+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:43:23.981494+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:43:23.981529+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:43:23.981537+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:43:23.981709+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:43:23.983263+00:00", "trade", 10.17, 45.0]
["2026-09-29T16:43:23.983636+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:43:23.983728+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:43:23.983728+00:00", "trade", 10.19, 27.0]
["2026-09-29T16:43:23.983728+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:43:23.983782+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:43:23.983796+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:43:23.983956+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:43:23.984060+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:43:23.989223+00:00", "trade", 10.182, 40.0]
["2026-09-29T16:43:23.989441+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:43:23.989444+00:00", "trade", 10.18, 10.0]
["2026-09-29T16:43:23.989444+00:00", "trade", 10.18, 30.0]
["2026-09-29T16:43:23.989450+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:43:23.989462+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:43:23.989469+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:43:23.989476+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:43:23.989490+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:43:23.989497+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:43:23.989503+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:43:23.989509+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:43:23.989517+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:43:23.989534+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:43:23.989535+00:00", "trade", 10.18, 300.0]
["2026-09-29T16:43:23.989605+00:00", "quote", 10.18, 10.18]
["2026-09-29T16:43:23.989651+00:00", "trade", 10.18, 300.0]
["2026-09-29T16:43:23.989651+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:43:23.989808+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:23.989838+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:23.989847+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:23.989878+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:23.989941+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:43:23.990011+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:23.990116+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:23.991046+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:23.994927+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:24.000334+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:24.000345+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:24.000401+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:24.000412+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:24.000532+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:24.000542+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:24.000601+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:24.000610+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:24.000680+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:24.000690+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:24.000738+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:24.000748+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:24.000891+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:24.000901+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:24.000955+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:24.000968+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:24.001028+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:24.001039+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:24.001250+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:24.001295+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:24.001350+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:24.001892+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:24.089836+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:25.386183+00:00", "trade", 10.18, 300.0]
["2026-09-29T16:43:25.386878+00:00", "trade", 10.18, 300.0]
["2026-09-29T16:43:25.616937+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:25.616959+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:25.618081+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:26.303610+00:00", "trade", 10.17, 2000.0]
["2026-09-29T16:43:26.379778+00:00", "trade", 10.1899, 1.0]
["2026-09-29T16:43:26.409166+00:00", "trade", 10.18, 200.0]
["2026-09-29T16:43:26.446347+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:43:26.576419+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:43:28.707918+00:00", "trade", 10.138, 28.0]
["2026-09-29T16:43:28.708437+00:00", "trade", 10.17, 180.0]
["2026-09-29T16:43:28.708438+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:28.708440+00:00", "trade", 10.17, 400.0]
["2026-09-29T16:43:28.708441+00:00", "trade", 10.17, 200.0]
["2026-09-29T16:43:28.708446+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:28.708467+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:43:28.708474+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:43:28.708481+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:43:28.708488+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:43:28.708502+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:43:28.708509+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:43:28.708515+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:43:28.708522+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:43:28.708528+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:43:28.708535+00:00", "trade", 10.17, 297.0]
["2026-09-29T16:43:28.708535+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:43:28.708541+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:43:28.708544+00:00", "trade", 10.17, 300.0]
["2026-09-29T16:43:28.708546+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:43:28.708548+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:43:28.708553+00:00", "trade", 10.17, 10.0]
["2026-09-29T16:43:28.708555+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:43:28.708563+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:43:28.708569+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:43:28.708596+00:00", "trade", 10.17, 3.0]
["2026-09-29T16:43:28.708597+00:00", "trade", 10.17, 20.0]
["2026-09-29T16:43:28.708666+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:43:28.708667+00:00", "trade", 10.17, 300.0]
["2026-09-29T16:43:28.708667+00:00", "trade", 10.17, 30.0]
["2026-09-29T16:43:28.708841+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:43:28.708871+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:43:28.708931+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:43:28.708959+00:00", "trade", 10.17, 39.0]
["2026-09-29T16:43:28.709012+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:43:28.709040+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:43:28.709090+00:00", "trade", 10.17, 17.0]
["2026-09-29T16:43:28.709104+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:28.709138+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:28.709150+00:00", "trade", 10.17, 55.0]
["2026-09-29T16:43:28.709151+00:00", "trade", 10.175, 45.0]
["2026-09-29T16:43:29.015019+00:00", "trade", 10.5186, 30.0]
["2026-09-29T16:43:29.034074+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:29.518904+00:00", "trade", 10.16, 30.0]
["2026-09-29T16:43:29.708818+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:29.739596+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:43:29.739624+00:00", "trade", 10.15, 5800.0]
["2026-09-29T16:43:29.739943+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:29.739995+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:32.009140+00:00", "trade", 10.1525, 100.0]
["2026-09-29T16:43:33.026543+00:00", "trade", 10.16, 95.0]
["2026-09-29T16:43:35.386983+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:35.817818+00:00", "trade", 10.155, 90.0]
["2026-09-29T16:43:36.942796+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:36.942818+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:43:36.942820+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:43:36.942821+00:00", "trade", 10.15, 7.0]
["2026-09-29T16:43:36.942837+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:36.942844+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:43:36.942844+00:00", "trade", 10.15, 7.0]
["2026-09-29T16:43:36.942846+00:00", "trade", 10.15, 37.0]
["2026-09-29T16:43:36.942847+00:00", "trade", 10.15, 455.0]
["2026-09-29T16:43:36.942852+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:36.942860+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:43:36.942866+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:36.942880+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:36.942881+00:00", "trade", 10.15, 50.0]
["2026-09-29T16:43:36.942887+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:36.942893+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:36.942901+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:36.942915+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:36.942916+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:36.942921+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:36.943128+00:00", "trade", 10.15, 160.0]
["2026-09-29T16:43:36.943211+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:36.943277+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:36.943352+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:36.943464+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:43:36.943464+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:36.944326+00:00", "trade", 10.15, 5.0]
["2026-09-29T16:43:36.944326+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:36.944795+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:36.944802+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:36.945068+00:00", "trade", 10.16, 500.0]
["2026-09-29T16:43:36.945069+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:43:36.945088+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:36.945095+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:36.945098+00:00", "trade", 10.15, 35.0]
["2026-09-29T16:43:36.945102+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:36.945109+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:36.945123+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:36.945307+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:36.945341+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:36.945409+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:36.945427+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:36.945449+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:36.945480+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:36.945491+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:43:36.945492+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:43:36.945492+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:43:36.945494+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:36.945533+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:36.945560+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:43:36.945655+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:43:36.945735+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:43:36.945743+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:43:36.945841+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:43:36.945848+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:43:36.945873+00:00", "trade", 10.15, 2.0]
["2026-09-29T16:43:36.948632+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:43:36.948905+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:43:36.949394+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:43:36.949394+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:43:36.949413+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:43:36.949418+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:43:36.949420+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:43:36.949426+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:43:36.949432+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:43:36.949439+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:43:36.949446+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:43:36.949453+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:43:36.949459+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:43:36.949465+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:43:36.949472+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:43:36.949587+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:36.949651+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:36.950060+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:36.951975+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:43:36.953431+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:36.954473+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:36.956285+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:43:37.050219+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:39.017744+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:39.018057+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:39.018086+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:39.018182+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:39.649485+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:39.649555+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:39.650037+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:39.650484+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:39.650536+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:39.650567+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:39.650626+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:39.697618+00:00", "trade", 10.158, 687.0]
["2026-09-29T16:43:39.698454+00:00", "trade", 10.17, 1.0]
["2026-09-29T16:43:39.946735+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:39.946736+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:39.946802+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:39.947332+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:39.947773+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:39.947804+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:40.115353+00:00", "trade", 10.5182, 18.0]
["2026-09-29T16:43:40.339391+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:40.608214+00:00", "trade", 10.16, 150.0]
["2026-09-29T16:43:40.909997+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:40.910472+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:40.910926+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:41.463608+00:00", "trade", 10.15, 2000.0]
["2026-09-29T16:43:41.464492+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:41.464493+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:41.464567+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:41.465474+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:41.465930+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:41.849975+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:42.310719+00:00", "trade", 10.1699, 100.0]
["2026-09-29T16:43:43.478564+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:43.478605+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:43.490127+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:43:44.634697+00:00", "trade", 10.155, 10.0]
["2026-09-29T16:43:44.859318+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:44.859391+00:00", "trade", 10.16, 8.0]
["2026-09-29T16:43:46.058331+00:00", "trade", 10.1599, 100.0]
["2026-09-29T16:43:47.316441+00:00", "trade", 10.155, 1000.0]
["2026-09-29T16:43:47.896996+00:00", "trade", 10.1588, 1000.0]
["2026-09-29T16:43:47.897851+00:00", "trade", 10.16, 300.0]
["2026-09-29T16:43:47.897851+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:47.897873+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:47.897880+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:47.897887+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:47.897901+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:47.897915+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:47.898417+00:00", "trade", 10.16, 92.0]
["2026-09-29T16:43:47.898418+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:43:47.898419+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:47.898488+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:43:47.898495+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:43:47.898503+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:43:47.898510+00:00", "quote", 10.16, 10.19]
["2026-09-29T16:43:47.898517+00:00", "quote", 10.16, 10.19]
["2026-09-29T16:43:47.898540+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:43:47.898603+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:43:47.898611+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:43:47.898705+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:43:47.961724+00:00", "trade", 10.17, 300.0]
["2026-09-29T16:43:47.962191+00:00", "trade", 10.16, 720.0]
["2026-09-29T16:43:47.962509+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:43:47.963559+00:00", "trade", 10.16, 3841.0]
["2026-09-29T16:43:47.997881+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:43:47.997916+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:43:47.998389+00:00", "trade", 10.17, 30.0]
["2026-09-29T16:43:47.998390+00:00", "trade", 10.17, 129.0]
["2026-09-29T16:43:47.998397+00:00", "quote", 10.16, 10.19]
["2026-09-29T16:43:47.998416+00:00", "quote", 10.16, 10.19]
["2026-09-29T16:43:47.998422+00:00", "quote", 10.16, 10.19]
["2026-09-29T16:43:47.998429+00:00", "quote", 10.16, 10.19]
["2026-09-29T16:43:47.998443+00:00", "quote", 10.16, 10.19]
["2026-09-29T16:43:47.998465+00:00", "quote", 10.16, 10.19]
["2026-09-29T16:43:47.998601+00:00", "quote", 10.16, 10.19]
["2026-09-29T16:43:47.998626+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:47.998642+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:47.998733+00:00", "trade", 10.17, 4.0]
["2026-09-29T16:43:47.998811+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:47.999161+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:47.999167+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:47.999625+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:48.009347+00:00", "trade", 10.18, 300.0]
["2026-09-29T16:43:48.024400+00:00", "trade", 10.17, 346.0]
["2026-09-29T16:43:48.024401+00:00", "quote", 10.16, 10.19]
["2026-09-29T16:43:48.024402+00:00", "trade", 10.17, 20.0]
["2026-09-29T16:43:48.024420+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:43:48.024427+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:43:48.024434+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:43:48.024440+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:43:48.024454+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:43:48.024461+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:43:48.024475+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:43:48.024482+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:43:48.024502+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:43:48.024788+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:43:48.024833+00:00", "trade", 10.17, 96.0]
["2026-09-29T16:43:48.024852+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:43:48.024880+00:00", "trade", 10.17, 82.0]
["2026-09-29T16:43:48.024908+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:43:48.025044+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:43:48.025166+00:00", "trade", 10.17, 4.0]
["2026-09-29T16:43:48.026642+00:00", "trade", 10.17, 200.0]
["2026-09-29T16:43:48.028442+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:43:48.029462+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:43:48.124425+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:43:48.200538+00:00", "trade", 10.16, 300.0]
["2026-09-29T16:43:48.200691+00:00", "trade", 10.16, 1300.0]
["2026-09-29T16:43:48.201073+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:43:48.628593+00:00", "trade", 10.17, 200.0]
["2026-09-29T16:43:48.630708+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:43:48.891701+00:00", "trade", 10.18, 1000.0]
["2026-09-29T16:43:48.979860+00:00", "trade", 10.17, 200.0]
["2026-09-29T16:43:48.979957+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:43:48.980265+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:43:48.980357+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:43:48.980492+00:00", "trade", 10.17, 300.0]
["2026-09-29T16:43:48.980778+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:43:49.445051+00:00", "trade", 10.17, 200.0]
["2026-09-29T16:43:49.445452+00:00", "trade", 10.17, 1.0]
["2026-09-29T16:43:49.445673+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:43:49.446036+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:43:49.446355+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:43:49.446524+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:43:49.446688+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:43:49.446808+00:00", "quote", 10.16, 10.19]
["2026-09-29T16:43:49.447051+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:43:49.447171+00:00", "quote", 10.16, 10.19]
["2026-09-29T16:43:49.818244+00:00", "quote", 10.16, 10.19]
["2026-09-29T16:43:50.539803+00:00", "quote", 10.16, 10.19]
["2026-09-29T16:43:50.539850+00:00", "trade", 10.175, 300.0]
["2026-09-29T16:43:50.540127+00:00", "trade", 10.175, 300.0]
["2026-09-29T16:43:50.750494+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:43:51.744198+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:43:51.754987+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:43:51.755001+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:43:51.843035+00:00", "trade", 10.17, 200.0]
["2026-09-29T16:43:51.844144+00:00", "trade", 10.17, 63.0]
["2026-09-29T16:43:51.845052+00:00", "trade", 10.17, 63.0]
["2026-09-29T16:43:51.845314+00:00", "trade", 10.17, 63.0]
["2026-09-29T16:43:51.845595+00:00", "trade", 10.17, 63.0]
["2026-09-29T16:43:51.845897+00:00", "trade", 10.17, 63.0]
["2026-09-29T16:43:51.845968+00:00", "trade", 10.17, 63.0]
["2026-09-29T16:43:51.846395+00:00", "trade", 10.17, 63.0]
["2026-09-29T16:43:51.847257+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:43:52.602464+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:43:52.604106+00:00", "trade", 10.165, 65.0]
["2026-09-29T16:43:52.706938+00:00", "trade", 10.165, 100.0]
["2026-09-29T16:43:52.846105+00:00", "trade", 10.16, 50.0]
["2026-09-29T16:43:52.846676+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:43:52.846963+00:00", "trade", 10.165, 200.0]
["2026-09-29T16:43:52.992544+00:00", "trade", 10.165, 700.0]
["2026-09-29T16:43:53.003097+00:00", "trade", 10.165, 245.0]
["2026-09-29T16:43:53.867552+00:00", "trade", 10.165, 100.0]
["2026-09-29T16:43:53.867808+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:43:53.867928+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:43:53.868267+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:43:53.868598+00:00", "trade", 10.165, 200.0]
["2026-09-29T16:43:53.868940+00:00", "trade", 10.165, 83.0]
["2026-09-29T16:43:53.869008+00:00", "trade", 10.165, 63.0]
["2026-09-29T16:43:53.869752+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:43:53.870039+00:00", "trade", 10.165, 63.0]
["2026-09-29T16:43:53.877218+00:00", "trade", 10.165, 63.0]
["2026-09-29T16:43:53.900192+00:00", "trade", 10.165, 63.0]
["2026-09-29T16:43:53.909217+00:00", "trade", 10.165, 100.0]
["2026-09-29T16:43:53.909263+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:43:53.911899+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:43:53.912699+00:00", "trade", 10.165, 100.0]
["2026-09-29T16:43:53.912699+00:00", "trade", 10.165, 83.0]
["2026-09-29T16:43:53.915829+00:00", "trade", 10.16, 300.0]
["2026-09-29T16:43:53.915830+00:00", "trade", 10.16, 30.0]
["2026-09-29T16:43:53.915849+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:43:53.915863+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:43:53.915888+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:43:53.915895+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:43:53.915902+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:43:53.915939+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:43:53.915942+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:43:53.915944+00:00", "trade", 10.16, 300.0]
["2026-09-29T16:43:53.915950+00:00", "trade", 10.16, 20.0]
["2026-09-29T16:43:53.915988+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:43:53.916105+00:00", "trade", 10.16, 300.0]
["2026-09-29T16:43:53.916105+00:00", "trade", 10.16, 20.0]
["2026-09-29T16:43:53.916105+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:43:53.916220+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:43:53.916238+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:43:53.916386+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:53.916389+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:43:53.916539+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:53.916816+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:53.916858+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:53.920087+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:53.920192+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:54.916260+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:54.916359+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:54.916650+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:54.916702+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:54.916748+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:54.916818+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:54.916850+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:54.917054+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:54.918246+00:00", "trade", 10.16, 83.0]
["2026-09-29T16:43:54.918289+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:43:54.918357+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:43:54.918423+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:43:54.918670+00:00", "trade", 10.16, 125.0]
["2026-09-29T16:43:54.919138+00:00", "trade", 10.16, 125.0]
["2026-09-29T16:43:54.919439+00:00", "trade", 10.16, 125.0]
["2026-09-29T16:43:54.919495+00:00", "trade", 10.16, 125.0]
["2026-09-29T16:43:54.920281+00:00", "trade", 10.16, 125.0]
["2026-09-29T16:43:54.920516+00:00", "trade", 10.16, 125.0]
["2026-09-29T16:43:54.920970+00:00", "trade", 10.16, 63.0]
["2026-09-29T16:43:54.921138+00:00", "trade", 10.16, 63.0]
["2026-09-29T16:43:54.921329+00:00", "trade", 10.16, 63.0]
["2026-09-29T16:43:54.921576+00:00", "trade", 10.16, 63.0]
["2026-09-29T16:43:54.922396+00:00", "trade", 10.16, 63.0]
["2026-09-29T16:43:54.924284+00:00", "trade", 10.16, 63.0]
["2026-09-29T16:43:54.983765+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:43:55.061916+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:43:55.061918+00:00", "trade", 10.15, 30.0]
["2026-09-29T16:43:55.061919+00:00", "trade", 10.15, 856.0]
["2026-09-29T16:43:55.061920+00:00", "trade", 10.15, 45.0]
["2026-09-29T16:43:55.061923+00:00", "trade", 10.15, 499.0]
["2026-09-29T16:43:55.061937+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:55.061944+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:55.061952+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:55.061958+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:55.061965+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:55.061972+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:55.061979+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:55.061992+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:55.061999+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:55.062006+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:55.062008+00:00", "trade", 10.15, 300.0]
["2026-09-29T16:43:55.062012+00:00", "trade", 10.15, 10.0]
["2026-09-29T16:43:55.062013+00:00", "trade", 10.15, 26.0]
["2026-09-29T16:43:55.062013+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:55.062019+00:00", "trade", 10.15, 46.0]
["2026-09-29T16:43:55.062020+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:55.062029+00:00", "trade", 10.15, 51.0]
["2026-09-29T16:43:55.062040+00:00", "trade", 10.15, 2200.0]
["2026-09-29T16:43:55.062045+00:00", "trade", 10.15, 50.0]
["2026-09-29T16:43:55.062047+00:00", "trade", 10.15, 46.0]
["2026-09-29T16:43:55.062056+00:00", "trade", 10.15, 615.0]
["2026-09-29T16:43:55.062058+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:43:55.062152+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:43:55.062154+00:00", "trade", 10.15, 2085.0]
["2026-09-29T16:43:55.062156+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:43:55.062157+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:43:55.062158+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:43:55.062158+00:00", "trade", 10.15, 300.0]
["2026-09-29T16:43:55.062159+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:43:55.062179+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:43:55.062194+00:00", "trade", 10.15, 400.0]
["2026-09-29T16:43:55.062195+00:00", "trade", 10.15, 127.0]
["2026-09-29T16:43:55.062197+00:00", "trade", 10.15, 26.0]
["2026-09-29T16:43:55.062227+00:00", "trade", 10.15, 93.0]
["2026-09-29T16:43:55.062283+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:43:55.062289+00:00", "trade", 10.15, 71.0]
["2026-09-29T16:43:55.062293+00:00", "trade", 10.15, 125.0]
["2026-09-29T16:43:55.062355+00:00", "trade", 10.15, 125.0]
["2026-09-29T16:43:55.062362+00:00", "trade", 10.15, 39.0]
["2026-09-29T16:43:55.062365+00:00", "trade", 10.15, 10.0]
["2026-09-29T16:43:55.062365+00:00", "trade", 10.15, 41.0]
["2026-09-29T16:43:55.062366+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:43:55.062368+00:00", "trade", 10.15, 88.0]
["2026-09-29T16:43:55.062434+00:00", "trade", 10.15, 125.0]
["2026-09-29T16:43:55.062525+00:00", "trade", 10.15, 125.0]
["2026-09-29T16:43:55.062599+00:00", "trade", 10.15, 9.0]
["2026-09-29T16:43:55.062720+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:43:55.063031+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:43:55.063198+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:43:55.063305+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:43:55.063484+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:43:55.063488+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:43:55.063783+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:43:55.063901+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:43:55.063967+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:43:55.064381+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:43:55.069425+00:00", "trade", 10.15, 117.0]
["2026-09-29T16:43:55.104419+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:43:55.104759+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:43:55.196026+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:43:55.196535+00:00", "quote", 10.11, 10.15]
["2026-09-29T16:43:55.196586+00:00", "quote", 10.11, 10.15]
["2026-09-29T16:43:55.385394+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:43:55.385417+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:43:55.385449+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:43:55.386044+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:43:55.386045+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:43:55.386131+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:43:55.386169+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:43:55.386372+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:43:55.386446+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:43:55.386502+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:43:55.779537+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:43:56.038970+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:43:56.039040+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:43:56.039054+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:43:56.545028+00:00", "trade", 10.135, 31.0]
["2026-09-29T16:43:56.601113+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:43:56.602255+00:00", "trade", 10.15, 1.0]
["2026-09-29T16:43:56.602257+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:43:56.602281+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:43:56.602309+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:43:56.602386+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:43:56.602388+00:00", "trade", 10.15, 4.0]
["2026-09-29T16:43:56.602388+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:43:56.602400+00:00", "trade", 10.15, 99.0]
["2026-09-29T16:43:56.602423+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:43:56.602663+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:43:56.602768+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:43:56.602840+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:43:56.602852+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:43:56.602866+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:43:56.602914+00:00", "trade", 10.165, 5100.0]
["2026-09-29T16:43:56.603006+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:43:56.610092+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:43:56.746904+00:00", "trade", 10.16, 3200.0]
["2026-09-29T16:43:56.750739+00:00", "trade", 10.16, 400.0]
["2026-09-29T16:43:56.797540+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:43:56.797761+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:43:56.979992+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:43:56.980742+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:43:56.980982+00:00", "trade", 10.17, 200.0]
["2026-09-29T16:43:56.981037+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:43:56.981074+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:43:56.981103+00:00", "trade", 10.18, 200.0]
["2026-09-29T16:43:56.981162+00:00", "trade", 10.175, 100.0]
["2026-09-29T16:43:56.981197+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:43:56.981205+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:43:56.981228+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:43:56.981619+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:43:56.982364+00:00", "trade", 10.16, 500.0]
["2026-09-29T16:43:56.982596+00:00", "trade", 10.16, 500.0]
["2026-09-29T16:43:56.985006+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:43:56.986412+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:43:56.987795+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:43:56.996619+00:00", "trade", 10.16, 400.0]
["2026-09-29T16:43:56.996682+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:43:56.996745+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:43:56.996840+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:43:56.998840+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:43:57.001368+00:00", "trade", 10.16, 590.0]
["2026-09-29T16:43:57.001828+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:43:57.002276+00:00", "trade", 10.16, 125.0]
["2026-09-29T16:43:57.002330+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:43:57.002588+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:43:57.002751+00:00", "trade", 10.16, 300.0]
["2026-09-29T16:43:57.002759+00:00", "trade", 10.16, 400.0]
["2026-09-29T16:43:57.002766+00:00", "trade", 10.16, 125.0]
["2026-09-29T16:43:57.003025+00:00", "trade", 10.16, 125.0]
["2026-09-29T16:43:57.003284+00:00", "trade", 10.16, 125.0]
["2026-09-29T16:43:57.004076+00:00", "trade", 10.16, 125.0]
["2026-09-29T16:43:57.004152+00:00", "trade", 10.16, 125.0]
["2026-09-29T16:43:57.004223+00:00", "trade", 10.16, 125.0]
["2026-09-29T16:43:57.004474+00:00", "trade", 10.16, 800.0]
["2026-09-29T16:43:57.004843+00:00", "trade", 10.16, 25.0]
["2026-09-29T16:43:57.009214+00:00", "trade", 10.16, 500.0]
["2026-09-29T16:43:57.009625+00:00", "trade", 10.17, 20.0]
["2026-09-29T16:43:57.013513+00:00", "trade", 10.16, 500.0]
["2026-09-29T16:43:57.017234+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:43:57.020250+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:43:57.026279+00:00", "trade", 10.16, 500.0]
["2026-09-29T16:43:57.037187+00:00", "trade", 10.16, 500.0]
["2026-09-29T16:43:57.037678+00:00", "trade", 10.16, 700.0]
["2026-09-29T16:43:57.082490+00:00", "trade", 10.18, 200.0]
["2026-09-29T16:43:57.082740+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:43:57.083592+00:00", "trade", 10.18, 200.0]
["2026-09-29T16:43:57.083592+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:43:57.083593+00:00", "trade", 10.18, 20.0]
["2026-09-29T16:43:57.083612+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:43:57.083650+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:43:57.083665+00:00", "trade", 10.175, 500.0]
["2026-09-29T16:43:57.083709+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:43:57.083763+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:43:57.083887+00:00", "trade", 10.18, 122.0]
["2026-09-29T16:43:57.083895+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:43:57.083911+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:43:57.083925+00:00", "trade", 10.18, 1.0]
["2026-09-29T16:43:57.083927+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:43:57.083934+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:43:57.083942+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:43:57.083947+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:43:57.083948+00:00", "trade", 10.18, 200.0]
["2026-09-29T16:43:57.083950+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:43:57.083960+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:43:57.083967+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:43:57.083968+00:00", "trade", 10.18, 10.0]
["2026-09-29T16:43:57.083977+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:43:57.084056+00:00", "trade", 10.18, 78.0]
["2026-09-29T16:43:57.084076+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:43:57.084083+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:43:57.084135+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:43:57.084142+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:43:57.084152+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:43:57.084235+00:00", "trade", 10.18, 200.0]
["2026-09-29T16:43:57.084236+00:00", "trade", 10.18, 10.0]
["2026-09-29T16:43:57.084237+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:57.084250+00:00", "trade", 10.18, 41.0]
["2026-09-29T16:43:57.084252+00:00", "trade", 10.18, 88.0]
["2026-09-29T16:43:57.084274+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:57.084307+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:43:57.084337+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:43:57.084418+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:43:57.084457+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:43:57.084522+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:43:57.084554+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:43:57.084563+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:43:57.084653+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:43:57.084705+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:43:57.085010+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:43:57.085020+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:43:57.085132+00:00", "trade", 10.2, 200.0]
["2026-09-29T16:43:57.085241+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:43:57.085480+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:43:57.085550+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:43:57.086007+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:43:57.086024+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:43:57.086471+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:43:57.086502+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:43:57.086981+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:43:57.087012+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:43:57.087440+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:43:57.087472+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:43:57.087522+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:43:57.087540+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:43:57.087982+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:43:57.088040+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:43:57.088489+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:43:57.088506+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:43:57.088964+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:43:57.089005+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:43:57.089477+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:43:57.089494+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:43:57.089939+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:43:57.090001+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:43:57.090008+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:43:57.090024+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:43:57.090500+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:43:57.090522+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:43:57.090960+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:43:57.091022+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:43:57.091471+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:43:57.091488+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:43:57.091934+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:43:57.091985+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:43:57.092442+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:43:57.092458+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:43:57.092900+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:43:57.092957+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:43:57.093406+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:43:57.093423+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:43:57.093865+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:43:57.093924+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:43:57.094364+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:43:57.094381+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:43:57.094821+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:43:57.094890+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:43:57.094898+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:43:57.094914+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:43:57.120313+00:00", "trade", 10.1704, 2000.0]
["2026-09-29T16:43:57.121301+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:43:57.121523+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:43:57.122018+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:43:57.122421+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:43:57.149315+00:00", "trade", 10.185, 125.0]
["2026-09-29T16:43:57.149644+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:43:57.149856+00:00", "trade", 10.2, 200.0]
["2026-09-29T16:43:57.153446+00:00", "trade", 10.195, 100.0]
["2026-09-29T16:43:57.156210+00:00", "trade", 10.18, 43.0]
["2026-09-29T16:43:57.156226+00:00", "trade", 10.18, 93.0]
["2026-09-29T16:43:57.156229+00:00", "trade", 10.18, 28.0]
["2026-09-29T16:43:57.156233+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:57.156246+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:57.156268+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:57.156274+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:57.156295+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:57.156298+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:43:57.156467+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:43:57.156483+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:43:57.156490+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:43:57.156497+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:43:57.156504+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:43:57.156511+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:43:57.156518+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:43:57.156523+00:00", "trade", 10.18, 46.0]
["2026-09-29T16:43:57.156525+00:00", "trade", 10.18, 46.0]
["2026-09-29T16:43:57.156531+00:00", "trade", 10.18, 46.0]
["2026-09-29T16:43:57.156542+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:43:57.156544+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:43:57.156583+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:43:57.156587+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:43:57.156606+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:43:57.156617+00:00", "trade", 10.18, 125.0]
["2026-09-29T16:43:57.156617+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:43:57.156636+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:43:57.156644+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:43:57.156645+00:00", "trade", 10.18, 123.0]
["2026-09-29T16:43:57.156646+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:43:57.156647+00:00", "trade", 10.18, 52.0]
["2026-09-29T16:43:57.156648+00:00", "trade", 10.18, 200.0]
["2026-09-29T16:43:57.156651+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:43:57.156665+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:57.156667+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:57.156680+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:43:57.156687+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:43:57.156690+00:00", "trade", 10.18, 200.0]
["2026-09-29T16:43:57.156692+00:00", "trade", 10.18, 49.0]
["2026-09-29T16:43:57.156694+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:43:57.156702+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:43:57.156709+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:43:57.156717+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:43:57.156724+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:57.156738+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:57.156745+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:43:57.156759+00:00", "trade", 10.195, 100.0]
["2026-09-29T16:43:57.156767+00:00", "trade", 10.195, 248.0]
["2026-09-29T16:43:57.156774+00:00", "trade", 10.18, 82.0]
["2026-09-29T16:43:57.156804+00:00", "trade", 10.195, 52.0]
["2026-09-29T16:43:57.156838+00:00", "trade", 10.195, 249.0]
["2026-09-29T16:43:57.156958+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:43:57.157029+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:43:57.157066+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:43:57.157112+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:43:57.157141+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:43:57.157269+00:00", "trade", 10.19, 246.0]
["2026-09-29T16:43:57.157348+00:00", "trade", 10.19, 5.0]
["2026-09-29T16:43:57.157946+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:43:57.157965+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:43:57.158286+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:43:57.158289+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:43:57.158357+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:43:57.158365+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:43:57.158423+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:43:57.158523+00:00", "trade", 10.185, 100.0]
["2026-09-29T16:43:57.164889+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:57.164954+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:43:57.164975+00:00", "trade", 10.18, 246.0]
["2026-09-29T16:43:57.164975+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:43:57.164991+00:00", "trade", 10.18, 5.0]
["2026-09-29T16:43:57.164998+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:43:57.165004+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:43:57.165011+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:43:57.165017+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:43:57.165024+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:43:57.165030+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:43:57.166875+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:43:57.201177+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:43:57.264401+00:00", "trade", 10.17, 300.0]
["2026-09-29T16:43:57.264514+00:00", "trade", 10.17, 375.0]
["2026-09-29T16:43:57.264748+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:43:57.264755+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:43:57.264786+00:00", "trade", 10.17, 300.0]
["2026-09-29T16:43:57.264831+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:43:57.264894+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:43:57.264907+00:00", "quote", 10.17, 10.17]
["2026-09-29T16:43:57.264914+00:00", "quote", 10.17, 10.17]
["2026-09-29T16:43:57.264953+00:00", "trade", 10.17, 300.0]
["2026-09-29T16:43:57.264962+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:43:57.265047+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:43:57.265200+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:43:57.265393+00:00", "trade", 10.175, 100.0]
["2026-09-29T16:43:57.268539+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:43:57.268802+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:43:57.270600+00:00", "trade", 10.175, 300.0]
["2026-09-29T16:43:57.323326+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:43:57.323624+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:43:57.323892+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:43:57.324002+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:43:57.324055+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:43:57.324083+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:43:57.324544+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:43:57.336562+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:43:57.337031+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:43:57.337171+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:43:57.491524+00:00", "trade", 10.1799, 100.0]
["2026-09-29T16:43:57.639102+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:43:57.982877+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:43:57.983654+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:43:57.985962+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:43:57.987300+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:43:58.156592+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:43:58.236305+00:00", "trade", 10.18, 700.0]
["2026-09-29T16:43:58.236378+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:43:58.237031+00:00", "trade", 10.16, 1.0]
["2026-09-29T16:43:58.237086+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:43:58.238675+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:43:58.712124+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:43:58.837557+00:00", "trade", 10.1481, 4.0]
["2026-09-29T16:43:58.839399+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:43:59.445735+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:43:59.465864+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:43:59.470064+00:00", "trade", 10.18, 2500.0]
["2026-09-29T16:43:59.512405+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:43:59.566997+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:43:59.567630+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:43:59.568533+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:43:59.582901+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:43:59.711357+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:43:59.983083+00:00", "trade", 10.18, 200.0]
["2026-09-29T16:44:00.064712+00:00", "trade", 10.14, 2000.0]
["2026-09-29T16:44:00.065360+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:44:00.065513+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:44:00.065570+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:44:01.032797+00:00", "trade", 10.16, 1.0]
["2026-09-29T16:44:03.241601+00:00", "trade", 10.18, 200.0]
["2026-09-29T16:44:04.985491+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:44:04.985518+00:00", "trade", 10.16, 125.0]
["2026-09-29T16:44:04.985597+00:00", "trade", 10.16, 600.0]
["2026-09-29T16:44:04.985864+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:44:04.986086+00:00", "trade", 10.16, 125.0]
["2026-09-29T16:44:04.986087+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:44:04.986172+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:44:04.986204+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:44:04.986601+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:44:04.986658+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:44:04.986675+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:44:04.986707+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:04.986757+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:44:04.986864+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:44:04.987531+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:44:04.999990+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:05.000758+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:44:05.027107+00:00", "trade", 10.19, 163.0]
["2026-09-29T16:44:05.027170+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:05.027327+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:05.027785+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:05.027914+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:44:05.213532+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:44:05.213736+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:05.213877+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:44:05.213920+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:44:05.213994+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:44:05.214121+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:44:05.214185+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:44:05.214293+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:44:05.214347+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:05.214385+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:44:05.214394+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:44:05.214407+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:05.233503+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:05.233577+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:44:05.234182+00:00", "trade", 10.19, 120.0]
["2026-09-29T16:44:05.238197+00:00", "trade", 10.18, 1000.0]
["2026-09-29T16:44:05.238289+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:05.248690+00:00", "trade", 10.185, 200.0]
["2026-09-29T16:44:05.274838+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:05.280830+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:05.281529+00:00", "trade", 10.19, 184.0]
["2026-09-29T16:44:05.283983+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:44:05.286173+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:05.286964+00:00", "trade", 10.19, 96.0]
["2026-09-29T16:44:05.300353+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:05.300684+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:05.308438+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:05.309159+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:05.321504+00:00", "trade", 10.19, 500.0]
["2026-09-29T16:44:05.321597+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:05.469956+00:00", "trade", 10.16, 500.0]
["2026-09-29T16:44:05.470676+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:44:05.751455+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:44:05.751509+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:44:05.751904+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:44:05.751939+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:44:05.751944+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:44:05.752081+00:00", "trade", 10.16, 300.0]
["2026-09-29T16:44:05.752515+00:00", "trade", 10.16, 300.0]
["2026-09-29T16:44:05.752612+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:44:05.752914+00:00", "trade", 10.16, 300.0]
["2026-09-29T16:44:05.753314+00:00", "trade", 10.16, 300.0]
["2026-09-29T16:44:05.753712+00:00", "trade", 10.16, 300.0]
["2026-09-29T16:44:05.754116+00:00", "trade", 10.16, 300.0]
["2026-09-29T16:44:05.754515+00:00", "trade", 10.16, 300.0]
["2026-09-29T16:44:05.754913+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:44:05.756603+00:00", "trade", 10.18, 200.0]
["2026-09-29T16:44:05.901622+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:44:05.979096+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:44:05.979381+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:44:05.979496+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:44:05.979548+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:44:05.983072+00:00", "trade", 10.16, 400.0]
["2026-09-29T16:44:05.983472+00:00", "trade", 10.175, 1.0]
["2026-09-29T16:44:05.983593+00:00", "trade", 10.18, 500.0]
["2026-09-29T16:44:05.983673+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:44:05.983752+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:44:05.983790+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:44:05.983819+00:00", "trade", 10.16, 25.0]
["2026-09-29T16:44:05.983855+00:00", "trade", 10.18, 2299.0]
["2026-09-29T16:44:05.984400+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:44:05.984686+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:44:05.984825+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:44:05.984829+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:44:05.985154+00:00", "trade", 10.16, 63.0]
["2026-09-29T16:44:06.171026+00:00", "trade", 10.175, 500.0]
["2026-09-29T16:44:06.171748+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:44:06.261531+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:44:06.261593+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:44:06.261737+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:44:06.262343+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:44:06.262428+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:44:06.902329+00:00", "trade", 10.14, 500.0]
["2026-09-29T16:44:06.902959+00:00", "trade", 10.18, 200.0]
["2026-09-29T16:44:06.903357+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:44:06.979795+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:44:06.980478+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:06.980922+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:06.980971+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:06.981044+00:00", "trade", 10.18, 200.0]
["2026-09-29T16:44:06.981764+00:00", "trade", 10.18, 140.0]
["2026-09-29T16:44:07.128731+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:07.165752+00:00", "trade", 10.18, 140.0]
["2026-09-29T16:44:07.322010+00:00", "trade", 10.1767, 500.0]
["2026-09-29T16:44:07.685094+00:00", "trade", 10.1799, 500.0]
["2026-09-29T16:44:08.386215+00:00", "trade", 10.165, 2380.0]
["2026-09-29T16:44:08.386300+00:00", "trade", 10.18, 200.0]
["2026-09-29T16:44:08.386300+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:08.386366+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:44:08.386390+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:44:08.386440+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:44:08.386442+00:00", "trade", 10.18, 20.0]
["2026-09-29T16:44:08.386442+00:00", "trade", 10.18, 200.0]
["2026-09-29T16:44:08.386448+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:44:08.386450+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:44:08.386458+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:44:08.386465+00:00", "trade", 10.18, 200.0]
["2026-09-29T16:44:08.386465+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:44:08.386474+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:44:08.386475+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:44:08.386481+00:00", "trade", 10.18, 10.0]
["2026-09-29T16:44:08.386495+00:00", "trade", 10.18, 1.0]
["2026-09-29T16:44:08.386520+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:44:08.386531+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:44:08.386572+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:44:08.386580+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:44:08.386581+00:00", "trade", 10.18, 1.0]
["2026-09-29T16:44:08.386610+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:44:08.386619+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:44:08.386637+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:44:08.386677+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:44:08.386701+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:44:08.386727+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:44:08.386899+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:44:08.388170+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:44:08.388816+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:44:08.392140+00:00", "trade", 10.1795, 1900.0]
["2026-09-29T16:44:08.432488+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:44:08.432489+00:00", "trade", 10.18, 300.0]
["2026-09-29T16:44:08.432508+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:44:08.432515+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:44:08.432523+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:44:08.432536+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:44:08.432543+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:44:08.432556+00:00", "quote", 10.17, 10.18]
["2026-09-29T16:44:08.432932+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:44:08.432983+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:44:08.433171+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:44:08.433201+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:44:08.433229+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:44:08.433663+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:44:08.434405+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:44:08.434416+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:44:08.436531+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:44:08.436541+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:44:08.436754+00:00", "trade", 10.19, 400.0]
["2026-09-29T16:44:08.436754+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:44:08.436774+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:44:08.436781+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:44:08.436788+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:44:08.436801+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:44:08.436815+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:44:08.436821+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:44:08.436829+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:44:08.436835+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:44:08.436841+00:00", "trade", 10.19, 10.0]
["2026-09-29T16:44:08.436841+00:00", "trade", 10.19, 10.0]
["2026-09-29T16:44:08.436933+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:44:08.437010+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:44:08.437066+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:44:08.437118+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:44:08.437220+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:44:08.437285+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:08.437347+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:44:08.437692+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:44:08.437794+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:44:08.437845+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:44:08.437853+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:44:08.437858+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:44:08.437896+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:44:08.437901+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:44:08.437919+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:44:08.437934+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:44:08.437979+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:44:08.437999+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:44:08.438002+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:44:08.438023+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:08.438044+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:44:08.438068+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:44:08.438084+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:44:08.438466+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:44:08.438483+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:44:08.438862+00:00", "trade", 10.2, 208.0]
["2026-09-29T16:44:08.484009+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:44:08.536835+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:44:08.537222+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:44:08.537404+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:44:08.537571+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:44:08.537582+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:44:08.537583+00:00", "trade", 10.2, 269.0]
["2026-09-29T16:44:08.538027+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:44:08.538042+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:44:08.538075+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:44:08.538267+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:44:08.636649+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:44:08.636761+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:44:08.636779+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:44:08.636838+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:44:08.636865+00:00", "quote", 10.17, 10.2]
["2026-09-29T16:44:09.158497+00:00", "trade", 10.185, 1000.0]
["2026-09-29T16:44:09.158801+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:44:09.329901+00:00", "trade", 10.1975, 100.0]
["2026-09-29T16:44:09.530639+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:44:09.869444+00:00", "trade", 10.1999, 500.0]
["2026-09-29T16:44:10.053731+00:00", "trade", 10.2, 10.0]
["2026-09-29T16:44:10.795328+00:00", "trade", 10.19, 4.0]
["2026-09-29T16:44:11.139517+00:00", "trade", 10.1801, 200.0]
["2026-09-29T16:44:11.140652+00:00", "trade", 10.2, 200.0]
["2026-09-29T16:44:11.173912+00:00", "trade", 10.2, 200.0]
["2026-09-29T16:44:11.255702+00:00", "trade", 10.19, 600.0]
["2026-09-29T16:44:12.415272+00:00", "trade", 10.2, 2400.0]
["2026-09-29T16:44:12.979740+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:44:13.080681+00:00", "trade", 10.18, 2000.0]
["2026-09-29T16:44:13.501281+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:44:13.501317+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:13.501317+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:44:13.501978+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:44:13.502018+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:44:13.503239+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:44:13.824748+00:00", "trade", 10.1972, 24.0]
["2026-09-29T16:44:14.196143+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:44:14.201783+00:00", "trade", 10.1995, 490.0]
["2026-09-29T16:44:14.216160+00:00", "trade", 10.1995, 10.0]
["2026-09-29T16:44:15.042066+00:00", "trade", 10.1921, 1000.0]
["2026-09-29T16:44:16.595912+00:00", "trade", 10.19, 2.0]
["2026-09-29T16:44:17.213194+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:44:17.213229+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:17.213230+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:44:17.213895+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:44:17.213930+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:44:17.213960+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:44:17.213979+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:44:17.213996+00:00", "quote", 10.19, 10.19]
["2026-09-29T16:44:17.214015+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.214016+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:44:17.214137+00:00", "trade", 10.19, 9.0]
["2026-09-29T16:44:17.214180+00:00", "trade", 10.2, 300.0]
["2026-09-29T16:44:17.214181+00:00", "trade", 10.2, 200.0]
["2026-09-29T16:44:17.214185+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.214198+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.214205+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.214211+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.214218+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.214225+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:44:17.214232+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.214245+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.214259+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.214273+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.214275+00:00", "trade", 10.2, 200.0]
["2026-09-29T16:44:17.214279+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.214283+00:00", "trade", 10.2, 200.0]
["2026-09-29T16:44:17.214289+00:00", "trade", 10.2, 200.0]
["2026-09-29T16:44:17.214373+00:00", "quote", 10.19, 10.19]
["2026-09-29T16:44:17.214418+00:00", "quote", 10.19, 10.19]
["2026-09-29T16:44:17.214418+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.214481+00:00", "trade", 10.2, 200.0]
["2026-09-29T16:44:17.214520+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.214542+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.214549+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.214556+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.214563+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.214570+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.214627+00:00", "trade", 10.2, 5.0]
["2026-09-29T16:44:17.214641+00:00", "trade", 10.2, 500.0]
["2026-09-29T16:44:17.214643+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:44:17.214643+00:00", "trade", 10.2, 200.0]
["2026-09-29T16:44:17.214644+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:44:17.214644+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.214668+00:00", "trade", 10.2, 433.0]
["2026-09-29T16:44:17.214691+00:00", "trade", 10.2, 67.0]
["2026-09-29T16:44:17.214692+00:00", "trade", 10.2, 400.0]
["2026-09-29T16:44:17.214692+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.214701+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:44:17.214702+00:00", "trade", 10.2, 800.0]
["2026-09-29T16:44:17.214702+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.214705+00:00", "trade", 10.2, 250.0]
["2026-09-29T16:44:17.214709+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.214713+00:00", "trade", 10.2, 250.0]
["2026-09-29T16:44:17.214713+00:00", "trade", 10.2, 650.0]
["2026-09-29T16:44:17.214716+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.214735+00:00", "trade", 10.2, 500.0]
["2026-09-29T16:44:17.214736+00:00", "trade", 10.2, 400.0]
["2026-09-29T16:44:17.214740+00:00", "trade", 10.2, 500.0]
["2026-09-29T16:44:17.214742+00:00", "trade", 10.2, 400.0]
["2026-09-29T16:44:17.214745+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:44:17.214750+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.214800+00:00", "trade", 10.2, 400.0]
["2026-09-29T16:44:17.214801+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:44:17.214801+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.214816+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:44:17.214822+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.214826+00:00", "trade", 10.2, 400.0]
["2026-09-29T16:44:17.214827+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:44:17.214827+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:44:17.214827+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.214828+00:00", "trade", 10.2, 311.0]
["2026-09-29T16:44:17.214829+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.214834+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.214835+00:00", "trade", 10.2, 500.0]
["2026-09-29T16:44:17.214836+00:00", "trade", 10.2, 67.0]
["2026-09-29T16:44:17.214840+00:00", "trade", 10.2, 300.0]
["2026-09-29T16:44:17.214842+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.214849+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.214855+00:00", "trade", 10.2, 200.0]
["2026-09-29T16:44:17.214856+00:00", "trade", 10.2, 700.0]
["2026-09-29T16:44:17.214856+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.214858+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:44:17.214866+00:00", "trade", 10.2, 147.0]
["2026-09-29T16:44:17.214869+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.214888+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:44:17.214889+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.214892+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:44:17.214896+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.214899+00:00", "trade", 10.2, 53.0]
["2026-09-29T16:44:17.214900+00:00", "trade", 10.2, 147.0]
["2026-09-29T16:44:17.214902+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.214916+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.214919+00:00", "trade", 10.2, 250.0]
["2026-09-29T16:44:17.214923+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.214925+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:44:17.214929+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.214936+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.214938+00:00", "trade", 10.2, 3.0]
["2026-09-29T16:44:17.214939+00:00", "trade", 10.2, 97.0]
["2026-09-29T16:44:17.214943+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.214950+00:00", "trade", 10.2, 403.0]
["2026-09-29T16:44:17.214950+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.214951+00:00", "trade", 10.2, 97.0]
["2026-09-29T16:44:17.214957+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.214970+00:00", "trade", 10.2, 500.0]
["2026-09-29T16:44:17.214984+00:00", "trade", 10.2, 34.0]
["2026-09-29T16:44:17.214985+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.214999+00:00", "trade", 10.2, 466.0]
["2026-09-29T16:44:17.214999+00:00", "trade", 10.2, 34.0]
["2026-09-29T16:44:17.215000+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.215007+00:00", "trade", 10.21, 100.0]
["2026-09-29T16:44:17.215009+00:00", "trade", 10.2, 200.0]
["2026-09-29T16:44:17.215010+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.215027+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.215034+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.215041+00:00", "trade", 10.21, 78.0]
["2026-09-29T16:44:17.215041+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.215055+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.215062+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.215094+00:00", "trade", 10.2, 300.0]
["2026-09-29T16:44:17.215096+00:00", "trade", 10.2, 200.0]
["2026-09-29T16:44:17.215096+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.215107+00:00", "trade", 10.2, 500.0]
["2026-09-29T16:44:17.215145+00:00", "trade", 10.2, 500.0]
["2026-09-29T16:44:17.215156+00:00", "trade", 10.2, 500.0]
["2026-09-29T16:44:17.215165+00:00", "trade", 10.2, 300.0]
["2026-09-29T16:44:17.215165+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.215177+00:00", "trade", 10.2, 200.0]
["2026-09-29T16:44:17.215177+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.215178+00:00", "trade", 10.2, 300.0]
["2026-09-29T16:44:17.215185+00:00", "trade", 10.2, 500.0]
["2026-09-29T16:44:17.215246+00:00", "trade", 10.2, 500.0]
["2026-09-29T16:44:17.215259+00:00", "trade", 10.2, 200.0]
["2026-09-29T16:44:17.215260+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.215315+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.215348+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.215358+00:00", "quote", 10.2, 10.2]
["2026-09-29T16:44:17.215376+00:00", "trade", 10.2, 33.0]
["2026-09-29T16:44:17.215409+00:00", "quote", 10.2, 10.2]
["2026-09-29T16:44:17.215489+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:44:17.215490+00:00", "quote", 10.2, 10.2]
["2026-09-29T16:44:17.215574+00:00", "trade", 10.2, 59.0]
["2026-09-29T16:44:17.215579+00:00", "trade", 10.2, 108.0]
["2026-09-29T16:44:17.215587+00:00", "trade", 10.2, 7.0]
["2026-09-29T16:44:17.215587+00:00", "quote", 10.2, 10.2]
["2026-09-29T16:44:17.215607+00:00", "trade", 10.2, 171.0]
["2026-09-29T16:44:17.215615+00:00", "quote", 10.2, 10.2]
["2026-09-29T16:44:17.215632+00:00", "trade", 10.2, 22.0]
["2026-09-29T16:44:17.215634+00:00", "trade", 10.2, 9.0]
["2026-09-29T16:44:17.215636+00:00", "quote", 10.2, 10.2]
["2026-09-29T16:44:17.215643+00:00", "trade", 10.2, 47.0]
["2026-09-29T16:44:17.215653+00:00", "quote", 10.2, 10.2]
["2026-09-29T16:44:17.215663+00:00", "trade", 10.2, 47.0]
["2026-09-29T16:44:17.215667+00:00", "quote", 10.2, 10.2]
["2026-09-29T16:44:17.215668+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.215684+00:00", "trade", 10.2, 156.0]
["2026-09-29T16:44:17.215685+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.215740+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.215744+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:44:17.215747+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.215749+00:00", "trade", 10.2, 197.0]
["2026-09-29T16:44:17.215751+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:44:17.215751+00:00", "trade", 10.2, 203.0]
["2026-09-29T16:44:17.215754+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.215758+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.215761+00:00", "trade", 10.2, 73.0]
["2026-09-29T16:44:17.215762+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.215764+00:00", "trade", 10.2, 159.0]
["2026-09-29T16:44:17.215770+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.215814+00:00", "trade", 10.2, 223.0]
["2026-09-29T16:44:17.215814+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.215836+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.215852+00:00", "trade", 10.2, 45.0]
["2026-09-29T16:44:17.215852+00:00", "trade", 10.2, 223.0]
["2026-09-29T16:44:17.215852+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.215879+00:00", "trade", 10.2, 277.0]
["2026-09-29T16:44:17.215880+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.215881+00:00", "trade", 10.2, 10.0]
["2026-09-29T16:44:17.215881+00:00", "trade", 10.2, 213.0]
["2026-09-29T16:44:17.215913+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.215920+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.215933+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.216006+00:00", "quote", 10.2, 10.2]
["2026-09-29T16:44:17.216140+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.216382+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.216448+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.216459+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.216613+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.216620+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.217083+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.217129+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.217141+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.217222+00:00", "trade", 10.195, 1.0]
["2026-09-29T16:44:17.217225+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.217278+00:00", "trade", 10.2, 53.0]
["2026-09-29T16:44:17.217338+00:00", "trade", 10.2, 3.0]
["2026-09-29T16:44:17.217383+00:00", "trade", 10.2, 11.0]
["2026-09-29T16:44:17.217392+00:00", "trade", 10.2, 21.0]
["2026-09-29T16:44:17.217442+00:00", "trade", 10.2, 15.0]
["2026-09-29T16:44:17.217530+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.218022+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.218882+00:00", "trade", 10.2, 7.0]
["2026-09-29T16:44:17.219447+00:00", "trade", 10.19, 93.0]
["2026-09-29T16:44:17.220740+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.242607+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.291862+00:00", "trade", 10.2, 200.0]
["2026-09-29T16:44:17.292656+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.292794+00:00", "quote", 10.19, 10.2]
["2026-09-29T16:44:17.292915+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:44:17.293121+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:44:17.293261+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:44:17.293328+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:44:17.293650+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:44:17.293721+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:44:17.293757+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:44:17.293900+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:44:17.294134+00:00", "trade", 10.2, 200.0]
["2026-09-29T16:44:17.294183+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:44:17.294223+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:44:17.315206+00:00", "trade", 10.2, 200.0]
["2026-09-29T16:44:17.315234+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:44:17.315364+00:00", "trade", 10.195, 100.0]
["2026-09-29T16:44:17.315505+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:44:17.315750+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:17.315764+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:17.315862+00:00", "trade", 10.195, 100.0]
["2026-09-29T16:44:17.316399+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:17.325838+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:17.325882+00:00", "trade", 10.19, 102.0]
["2026-09-29T16:44:17.326191+00:00", "trade", 10.19, 120.0]
["2026-09-29T16:44:17.328645+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:44:17.328701+00:00", "trade", 10.195, 200.0]
["2026-09-29T16:44:17.328710+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:44:17.328735+00:00", "trade", 10.2, 100.0]
["2026-09-29T16:44:17.328776+00:00", "trade", 10.2, 200.0]
["2026-09-29T16:44:17.328785+00:00", "trade", 10.2, 200.0]
["2026-09-29T16:44:17.328879+00:00", "trade", 10.195, 200.0]
["2026-09-29T16:44:17.328925+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:44:17.328968+00:00", "trade", 10.2, 200.0]
["2026-09-29T16:44:17.329008+00:00", "trade", 10.2, 200.0]
["2026-09-29T16:44:17.329377+00:00", "trade", 10.19, 125.0]
["2026-09-29T16:44:17.329630+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:44:17.335268+00:00", "trade", 10.2, 200.0]
["2026-09-29T16:44:17.335331+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:44:17.378201+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:17.452084+00:00", "trade", 10.195, 500.0]
["2026-09-29T16:44:17.453285+00:00", "quote", 10.18, 10.2]
["2026-09-29T16:44:17.461067+00:00", "trade", 10.1834, 1219.0]
["2026-09-29T16:44:17.462399+00:00", "trade", 10.19, 300.0]
["2026-09-29T16:44:17.462439+00:00", "trade", 10.19, 300.0]
["2026-09-29T16:44:17.464084+00:00", "trade", 10.19, 300.0]
["2026-09-29T16:44:17.493142+00:00", "trade", 10.19, 500.0]
["2026-09-29T16:44:17.809865+00:00", "trade", 10.1901, 1219.0]
["2026-09-29T16:44:17.809927+00:00", "trade", 10.1876, 981.0]
["2026-09-29T16:44:17.978996+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:44:17.979090+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:17.979510+00:00", "trade", 10.18, 1.0]
["2026-09-29T16:44:17.979570+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:44:17.979581+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:44:17.979595+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:44:17.979600+00:00", "trade", 10.18, 300.0]
["2026-09-29T16:44:17.979601+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:44:17.979603+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:44:17.979637+00:00", "trade", 10.18, 51.0]
["2026-09-29T16:44:17.979642+00:00", "quote", 10.18, 10.19]
["2026-09-29T16:44:17.979643+00:00", "trade", 10.18, 51.0]
["2026-09-29T16:44:17.979645+00:00", "trade", 10.18, 51.0]
["2026-09-29T16:44:17.979730+00:00", "trade", 10.18, 200.0]
["2026-09-29T16:44:17.979732+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:44:17.979860+00:00", "quote", 10.17, 10.19]
["2026-09-29T16:44:17.979962+00:00", "quote", 10.16, 10.19]
["2026-09-29T16:44:17.980023+00:00", "quote", 10.16, 10.19]
["2026-09-29T16:44:17.980142+00:00", "quote", 10.16, 10.19]
["2026-09-29T16:44:17.980221+00:00", "quote", 10.16, 10.19]
["2026-09-29T16:44:17.980268+00:00", "quote", 10.16, 10.19]
["2026-09-29T16:44:17.980526+00:00", "quote", 10.16, 10.19]
["2026-09-29T16:44:17.980892+00:00", "quote", 10.15, 10.19]
["2026-09-29T16:44:17.980976+00:00", "quote", 10.15, 10.19]
["2026-09-29T16:44:17.981017+00:00", "quote", 10.16, 10.19]
["2026-09-29T16:44:17.981295+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:17.981348+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:44:17.981387+00:00", "quote", 10.15, 10.19]
["2026-09-29T16:44:17.981452+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:44:17.981477+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:44:17.981824+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:44:17.981855+00:00", "quote", 10.15, 10.19]
["2026-09-29T16:44:17.982336+00:00", "quote", 10.15, 10.19]
["2026-09-29T16:44:17.982347+00:00", "quote", 10.15, 10.19]
["2026-09-29T16:44:17.982587+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:44:17.982602+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:44:17.982641+00:00", "quote", 10.15, 10.19]
["2026-09-29T16:44:17.982922+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:44:17.982949+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:44:17.983385+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:44:17.983407+00:00", "quote", 10.15, 10.19]
["2026-09-29T16:44:17.983425+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:44:17.983449+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:44:17.983502+00:00", "trade", 10.185, 1.0]
["2026-09-29T16:44:17.983589+00:00", "trade", 10.185, 100.0]
["2026-09-29T16:44:17.983665+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:44:17.983745+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:17.983826+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:44:17.983944+00:00", "trade", 10.19, 4299.0]
["2026-09-29T16:44:17.984436+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:44:17.986041+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:44:17.988402+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:44:17.988882+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:44:18.000175+00:00", "trade", 10.15, 400.0]
["2026-09-29T16:44:18.000857+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:44:18.569946+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:44:18.570012+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:18.570031+00:00", "trade", 10.185, 100.0]
["2026-09-29T16:44:18.570077+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:44:18.570092+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:44:18.570104+00:00", "trade", 10.19, 500.0]
["2026-09-29T16:44:18.570112+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:18.570191+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:44:18.570212+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:44:18.570254+00:00", "trade", 10.19, 1000.0]
["2026-09-29T16:44:18.570404+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:18.570760+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:44:18.610580+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:18.610641+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:44:18.610782+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:18.610910+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:44:18.611225+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:18.624232+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:44:18.624862+00:00", "trade", 10.19, 140.0]
["2026-09-29T16:44:18.630877+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:44:18.641878+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:18.642591+00:00", "trade", 10.19, 188.0]
["2026-09-29T16:44:18.642706+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:18.650330+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:44:18.652643+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:44:18.654566+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:44:18.655277+00:00", "trade", 10.19, 365.0]
["2026-09-29T16:44:18.658084+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:44:18.660199+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:44:18.669511+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:18.670180+00:00", "trade", 10.19, 538.0]
["2026-09-29T16:44:18.673176+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:44:18.680369+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:44:18.689027+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:44:18.691552+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:18.701763+00:00", "trade", 10.19, 197.0]
["2026-09-29T16:44:18.979696+00:00", "quote", 10.14, 10.19]
["2026-09-29T16:44:19.079641+00:00", "quote", 10.15, 10.19]
["2026-09-29T16:44:19.080116+00:00", "quote", 10.15, 10.19]
["2026-09-29T16:44:19.242802+00:00", "trade", 10.1986, 13.0]
["2026-09-29T16:44:19.487750+00:00", "trade", 10.19, 3000.0]
["2026-09-29T16:44:19.781900+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:19.781966+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:19.782110+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:19.782244+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:44:19.786170+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:19.788893+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:19.812377+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:19.813032+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:19.827523+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:19.828219+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:19.848167+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:19.850805+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:19.865844+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:19.872771+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:19.876902+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:19.881908+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:19.885144+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:19.888440+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:19.891805+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:19.899158+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:19.911381+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:19.917400+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:19.923614+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:19.930686+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:19.938533+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:19.941999+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:19.947653+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:19.958251+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:19.963794+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:19.974064+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:20.050140+00:00", "trade", 10.1504, 2000.0]
["2026-09-29T16:44:20.133343+00:00", "trade", 10.182, 1.0]
["2026-09-29T16:44:20.943632+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:20.943694+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:20.944565+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:20.945462+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:44:20.948540+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:20.964154+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:20.964805+00:00", "trade", 10.19, 120.0]
["2026-09-29T16:44:20.983359+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:44:20.984044+00:00", "trade", 10.19, 184.0]
["2026-09-29T16:44:20.989357+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:44:20.994210+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:20.994869+00:00", "trade", 10.19, 244.0]
["2026-09-29T16:44:20.994976+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:20.995070+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:44:20.995484+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:44:20.995597+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:20.999048+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:44:21.000087+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:21.002504+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:44:21.006055+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:44:21.006066+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:21.008756+00:00", "trade", 10.19, 200.0]
["2026-09-29T16:44:21.017463+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:21.023094+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:21.032679+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:21.037003+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:21.042723+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:21.061534+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:21.064618+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:21.073475+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:21.078811+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:21.086170+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:21.096874+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:21.099688+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:21.121572+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:21.124256+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:21.132019+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:21.134698+00:00", "trade", 10.19, 100.0]
["2026-09-29T16:44:21.137913+00:00", "trade", 10.19, 56.0]
["2026-09-29T16:44:21.424475+00:00", "trade", 10.17, 1000.0]
["2026-09-29T16:44:21.425264+00:00", "quote", 10.15, 10.19]
["2026-09-29T16:44:21.425678+00:00", "quote", 10.16, 10.19]
["2026-09-29T16:44:21.425725+00:00", "quote", 10.16, 10.19]
["2026-09-29T16:44:21.425996+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:44:21.426160+00:00", "quote", 10.16, 10.19]
["2026-09-29T16:44:21.426215+00:00", "trade", 10.17, 10.0]
["2026-09-29T16:44:21.426240+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:44:21.426251+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:44:21.426430+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:44:21.426513+00:00", "trade", 10.17, 93.0]
["2026-09-29T16:44:21.426531+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:44:21.426532+00:00", "trade", 10.17, 11.0]
["2026-09-29T16:44:21.426538+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:44:21.426541+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:44:21.426545+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:44:21.426551+00:00", "trade", 10.16, 119.0]
["2026-09-29T16:44:21.426554+00:00", "trade", 10.16, 30.0]
["2026-09-29T16:44:21.426566+00:00", "trade", 10.16, 30.0]
["2026-09-29T16:44:21.426591+00:00", "trade", 10.16, 151.0]
["2026-09-29T16:44:21.426592+00:00", "trade", 10.16, 11.0]
["2026-09-29T16:44:21.426610+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:44:21.426763+00:00", "trade", 10.175, 100.0]
["2026-09-29T16:44:21.426782+00:00", "trade", 10.17, 48.0]
["2026-09-29T16:44:21.426880+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:44:21.427043+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:44:21.431589+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:44:21.431590+00:00", "trade", 10.17, 304.0]
["2026-09-29T16:44:21.431592+00:00", "trade", 10.17, 96.0]
["2026-09-29T16:44:21.431596+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:44:21.431931+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:44:21.431999+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:44:21.432416+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:44:21.432619+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:44:21.432782+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:44:21.437651+00:00", "trade", 10.17, 94.0]
["2026-09-29T16:44:21.437680+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:44:21.437738+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:44:21.437813+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:44:21.437975+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:44:21.438016+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:44:21.438567+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:44:21.438764+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:44:21.455879+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:44:21.456246+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:44:21.457077+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:44:21.457084+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:44:21.457309+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:44:21.457349+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:44:21.457426+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:44:21.457930+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:44:22.043474+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:44:22.607561+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:44:22.629304+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:44:22.629516+00:00", "trade", 10.18, 700.0]
["2026-09-29T16:44:22.701634+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:44:23.073846+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:44:23.074440+00:00", "trade", 10.18, 3100.0]
["2026-09-29T16:44:23.074783+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:44:23.104389+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:44:23.108130+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:44:23.124935+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:44:23.349935+00:00", "trade", 10.16, 2000.0]
["2026-09-29T16:44:23.350561+00:00", "trade", 10.18, 200.0]
["2026-09-29T16:44:23.351153+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:44:23.351251+00:00", "trade", 10.18, 140.0]
["2026-09-29T16:44:23.370092+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:44:23.853184+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:44:23.960673+00:00", "trade", 10.17, 9.0]
["2026-09-29T16:44:23.983256+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:44:23.983885+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:44:24.728209+00:00", "trade", 10.17, 200.0]
["2026-09-29T16:44:24.728536+00:00", "trade", 10.17, 125.0]
["2026-09-29T16:44:24.728545+00:00", "trade", 10.17, 200.0]
["2026-09-29T16:44:24.728596+00:00", "trade", 10.17, 125.0]
["2026-09-29T16:44:24.728625+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:44:24.728836+00:00", "trade", 10.17, 125.0]
["2026-09-29T16:44:24.728919+00:00", "trade", 10.17, 125.0]
["2026-09-29T16:44:24.728998+00:00", "trade", 10.17, 125.0]
["2026-09-29T16:44:24.729000+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:44:24.729284+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:44:24.729422+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:44:24.729456+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:44:24.744406+00:00", "trade", 10.18, 208.0]
["2026-09-29T16:44:24.744634+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:44:24.747362+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:44:24.749507+00:00", "trade", 10.18, 200.0]
["2026-09-29T16:44:24.750383+00:00", "trade", 10.18, 200.0]
["2026-09-29T16:44:24.758675+00:00", "trade", 10.18, 200.0]
["2026-09-29T16:44:24.761912+00:00", "trade", 10.18, 200.0]
["2026-09-29T16:44:24.764482+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:44:24.765258+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:44:24.766564+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:44:24.769995+00:00", "trade", 10.17, 700.0]
["2026-09-29T16:44:24.771095+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:44:24.783378+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:44:24.791497+00:00", "trade", 10.18, 200.0]
["2026-09-29T16:44:24.796151+00:00", "trade", 10.18, 200.0]
["2026-09-29T16:44:24.805245+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:44:24.809702+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:44:24.822814+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:44:25.276675+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:44:25.297226+00:00", "trade", 10.18, 392.0]
["2026-09-29T16:44:25.324723+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:44:25.325345+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:44:25.359041+00:00", "trade", 10.18, 5100.0]
["2026-09-29T16:44:25.361565+00:00", "trade", 10.18, 7400.0]
["2026-09-29T16:44:25.377584+00:00", "trade", 10.18, 5100.0]
["2026-09-29T16:44:25.377991+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:44:25.377992+00:00", "trade", 10.17, 125.0]
["2026-09-29T16:44:25.378016+00:00", "trade", 10.16, 40.0]
["2026-09-29T16:44:25.378034+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:44:25.378042+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:44:25.378049+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:44:25.378058+00:00", "trade", 10.16, 41.0]
["2026-09-29T16:44:25.378068+00:00", "trade", 10.16, 61.0]
["2026-09-29T16:44:25.378071+00:00", "trade", 10.16, 300.0]
["2026-09-29T16:44:25.378071+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:44:25.378073+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:44:25.378081+00:00", "quote", 10.16, 10.18]
["2026-09-29T16:44:25.378084+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:44:25.378109+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:44:25.378122+00:00", "trade", 10.16, 453.0]
["2026-09-29T16:44:25.378122+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:44:25.378124+00:00", "trade", 10.16, 94.0]
["2026-09-29T16:44:25.378144+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:44:25.378147+00:00", "trade", 10.16, 206.0]
["2026-09-29T16:44:25.378159+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:44:25.378166+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:44:25.378176+00:00", "trade", 10.16, 300.0]
["2026-09-29T16:44:25.378176+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:44:25.378185+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:44:25.378197+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:44:25.378199+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:44:25.378221+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:44:25.378232+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:44:25.378243+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:44:25.378288+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:44:25.378293+00:00", "trade", 10.16, 272.0]
["2026-09-29T16:44:25.378295+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:44:25.378301+00:00", "trade", 10.16, 28.0]
["2026-09-29T16:44:25.378304+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:44:25.378305+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:44:25.378315+00:00", "trade", 10.16, 125.0]
["2026-09-29T16:44:25.378331+00:00", "trade", 10.18, 453.0]
["2026-09-29T16:44:25.378336+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:44:25.378337+00:00", "trade", 10.16, 430.0]
["2026-09-29T16:44:25.378337+00:00", "trade", 10.16, 125.0]
["2026-09-29T16:44:25.378340+00:00", "trade", 10.16, 38.0]
["2026-09-29T16:44:25.378343+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:44:25.378347+00:00", "trade", 10.16, 123.0]
["2026-09-29T16:44:25.378350+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:44:25.378351+00:00", "trade", 10.16, 118.0]
["2026-09-29T16:44:25.378360+00:00", "trade", 10.16, 154.0]
["2026-09-29T16:44:25.378367+00:00", "trade", 10.16, 51.0]
["2026-09-29T16:44:25.378367+00:00", "trade", 10.165, 49.0]
["2026-09-29T16:44:25.378376+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:44:25.378377+00:00", "trade", 10.16, 300.0]
["2026-09-29T16:44:25.378391+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:44:25.378397+00:00", "trade", 10.17, 430.0]
["2026-09-29T16:44:25.378397+00:00", "trade", 10.17, 50.0]
["2026-09-29T16:44:25.378397+00:00", "trade", 10.16, 75.0]
["2026-09-29T16:44:25.378401+00:00", "trade", 10.16, 146.0]
["2026-09-29T16:44:25.378403+00:00", "trade", 10.16, 40.0]
["2026-09-29T16:44:25.378406+00:00", "trade", 10.16, 88.0]
["2026-09-29T16:44:25.378410+00:00", "trade", 10.16, 121.0]
["2026-09-29T16:44:25.378413+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:44:25.378417+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:44:25.378419+00:00", "trade", 10.16, 163.0]
["2026-09-29T16:44:25.378421+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:44:25.378432+00:00", "trade", 10.16, 516.0]
["2026-09-29T16:44:25.378432+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:44:25.378452+00:00", "trade", 10.16, 41.0]
["2026-09-29T16:44:25.378452+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:44:25.378457+00:00", "trade", 10.17, 272.0]
["2026-09-29T16:44:25.378471+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:44:25.378472+00:00", "trade", 10.17, 181.0]
["2026-09-29T16:44:25.378473+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:44:25.378496+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:44:25.378504+00:00", "quote", 10.16, 10.16]
["2026-09-29T16:44:25.378513+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:44:25.378519+00:00", "trade", 10.17, 300.0]
["2026-09-29T16:44:25.378520+00:00", "trade", 10.16, 181.0]
["2026-09-29T16:44:25.378535+00:00", "quote", 10.16, 10.16]
["2026-09-29T16:44:25.378542+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:44:25.378562+00:00", "trade", 10.17, 217.0]
["2026-09-29T16:44:25.378580+00:00", "trade", 10.17, 800.0]
["2026-09-29T16:44:25.378594+00:00", "trade", 10.16, 117.0]
["2026-09-29T16:44:25.378595+00:00", "quote", 10.16, 10.16]
["2026-09-29T16:44:25.378596+00:00", "trade", 10.16, 46.0]
["2026-09-29T16:44:25.378598+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:44:25.378598+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:44:25.378605+00:00", "trade", 10.16, 54.0]
["2026-09-29T16:44:25.378638+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:44:25.378640+00:00", "trade", 10.17, 163.0]
["2026-09-29T16:44:25.378655+00:00", "trade", 10.1675, 102.0]
["2026-09-29T16:44:25.378702+00:00", "trade", 10.17, 163.0]
["2026-09-29T16:44:25.378748+00:00", "trade", 10.165, 100.0]
["2026-09-29T16:44:25.378753+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:44:25.378757+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:44:25.378771+00:00", "trade", 10.155, 100.0]
["2026-09-29T16:44:25.378772+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:44:25.378772+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:44:25.378783+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:44:25.378801+00:00", "trade", 10.17, 271.0]
["2026-09-29T16:44:25.378835+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:44:25.378871+00:00", "trade", 10.17, 48.0]
["2026-09-29T16:44:25.378897+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:44:25.378929+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:44:25.378966+00:00", "quote", 10.16, 10.17]
["2026-09-29T16:44:25.378977+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:44:25.378978+00:00", "trade", 10.16, 102.0]
["2026-09-29T16:44:25.378999+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:25.379016+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:44:25.379044+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:25.379163+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:44:25.379170+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:44:25.379233+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:44:25.379253+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:44:25.379268+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:44:25.379393+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:25.379401+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:44:25.379478+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:44:25.379519+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:44:25.379524+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:25.379530+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:44:25.379556+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:44:25.379638+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:44:25.379667+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:44:25.379818+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:25.379837+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:44:25.380018+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:44:25.380024+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:44:25.380232+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:25.380234+00:00", "trade", 10.15, 125.0]
["2026-09-29T16:44:25.380252+00:00", "trade", 10.15, 110.0]
["2026-09-29T16:44:25.380252+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:44:25.380279+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:25.380299+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:44:25.380303+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:25.380309+00:00", "trade", 10.15, 125.0]
["2026-09-29T16:44:25.380326+00:00", "trade", 10.15, 125.0]
["2026-09-29T16:44:25.380337+00:00", "trade", 10.15, 110.0]
["2026-09-29T16:44:25.380340+00:00", "trade", 10.15, 125.0]
["2026-09-29T16:44:25.380352+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:44:25.380549+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:44:25.380612+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:44:25.380669+00:00", "trade", 10.15, 15.0]
["2026-09-29T16:44:25.380670+00:00", "trade", 10.15, 50.0]
["2026-09-29T16:44:25.380698+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:44:25.380722+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:25.380736+00:00", "trade", 10.15, 5.0]
["2026-09-29T16:44:25.380770+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:25.380791+00:00", "trade", 10.15, 125.0]
["2026-09-29T16:44:25.380877+00:00", "trade", 10.15, 25.0]
["2026-09-29T16:44:25.384050+00:00", "trade", 10.15, 300.0]
["2026-09-29T16:44:25.384356+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:44:25.384904+00:00", "trade", 10.17, 300.0]
["2026-09-29T16:44:25.385397+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:44:25.388957+00:00", "trade", 10.14, 30.0]
["2026-09-29T16:44:25.388958+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:44:25.388960+00:00", "trade", 10.14, 400.0]
["2026-09-29T16:44:25.388964+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:25.388975+00:00", "trade", 10.14, 250.0]
["2026-09-29T16:44:25.388978+00:00", "trade", 10.14, 40.0]
["2026-09-29T16:44:25.388991+00:00", "trade", 10.14, 150.0]
["2026-09-29T16:44:25.388991+00:00", "trade", 10.14, 93.0]
["2026-09-29T16:44:25.388992+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:44:25.388993+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:44:25.389002+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:44:25.389033+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:44:25.389039+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:44:25.389054+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:44:25.389060+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:44:25.389067+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:44:25.389073+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:44:25.389192+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:44:25.389200+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:44:25.389208+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:44:25.389214+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:44:25.389229+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:44:25.389230+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:44:25.389233+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:44:25.389237+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:44:25.389238+00:00", "trade", 10.14, 20.0]
["2026-09-29T16:44:25.389240+00:00", "trade", 10.14, 20.0]
["2026-09-29T16:44:25.389254+00:00", "trade", 10.14, 35.0]
["2026-09-29T16:44:25.389259+00:00", "trade", 10.14, 7.0]
["2026-09-29T16:44:25.389267+00:00", "trade", 10.14, 35.0]
["2026-09-29T16:44:25.389419+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:44:25.389428+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:44:25.389440+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:44:25.389517+00:00", "trade", 10.14, 300.0]
["2026-09-29T16:44:25.389519+00:00", "trade", 10.14, 30.0]
["2026-09-29T16:44:25.389519+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:44:25.389519+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:44:25.389528+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:44:25.389534+00:00", "trade", 10.14, 88.0]
["2026-09-29T16:44:25.389538+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:44:25.389538+00:00", "trade", 10.14, 82.0]
["2026-09-29T16:44:25.389539+00:00", "trade", 10.14, 68.0]
["2026-09-29T16:44:25.389606+00:00", "trade", 10.14, 20.0]
["2026-09-29T16:44:25.389610+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:44:25.389638+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:44:25.389639+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:44:25.389643+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:44:25.389649+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:44:25.389714+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:44:25.389721+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:44:25.389746+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:44:25.389795+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:44:25.389858+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:44:25.389974+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:44:25.389984+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:44:25.390463+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:44:25.410110+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:44:25.429445+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:44:25.490067+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:44:25.490096+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:44:25.490152+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:44:25.490492+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:44:25.490569+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:44:25.490617+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:44:25.490924+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:44:25.490960+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:44:25.490973+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:44:25.491009+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:44:25.497716+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:44:25.497808+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:44:25.501426+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:44:25.503795+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:44:25.529058+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:44:25.529060+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:44:25.529243+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:44:25.529338+00:00", "trade", 10.13, 72.0]
["2026-09-29T16:44:25.529338+00:00", "trade", 10.13, 28.0]
["2026-09-29T16:44:25.529401+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:44:25.529462+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:44:25.529498+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:44:25.529660+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:44:25.529716+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:44:25.549668+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:44:25.549669+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:44:25.549670+00:00", "trade", 10.12, 800.0]
["2026-09-29T16:44:25.549672+00:00", "trade", 10.12, 10.0]
["2026-09-29T16:44:25.549675+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:44:25.549689+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:44:25.549722+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:44:25.549724+00:00", "trade", 10.12, 10.0]
["2026-09-29T16:44:25.549726+00:00", "trade", 10.12, 83.0]
["2026-09-29T16:44:25.549781+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:44:25.549786+00:00", "trade", 10.12, 10.0]
["2026-09-29T16:44:25.549796+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:44:25.549804+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:44:25.549810+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:44:25.549818+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:44:25.549826+00:00", "trade", 10.12, 200.0]
["2026-09-29T16:44:25.549826+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:44:25.549830+00:00", "trade", 10.12, 200.0]
["2026-09-29T16:44:25.549830+00:00", "trade", 10.12, 10.0]
["2026-09-29T16:44:25.549831+00:00", "trade", 10.12, 300.0]
["2026-09-29T16:44:25.549831+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:44:25.549838+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:44:25.549838+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:25.549843+00:00", "trade", 10.12, 283.0]
["2026-09-29T16:44:25.549845+00:00", "trade", 10.12, 227.0]
["2026-09-29T16:44:25.549845+00:00", "trade", 10.12, 10.0]
["2026-09-29T16:44:25.549845+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:25.549857+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:25.549859+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:25.549865+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:25.549904+00:00", "trade", 10.12, 35.0]
["2026-09-29T16:44:25.549943+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:25.549951+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:25.549953+00:00", "trade", 10.12, 200.0]
["2026-09-29T16:44:25.549953+00:00", "trade", 10.12, 20.0]
["2026-09-29T16:44:25.549958+00:00", "trade", 10.12, 7.0]
["2026-09-29T16:44:25.549960+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:25.550007+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:25.550012+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:44:25.550037+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:25.550044+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:25.550045+00:00", "trade", 10.12, 10.0]
["2026-09-29T16:44:25.550046+00:00", "trade", 10.12, 200.0]
["2026-09-29T16:44:25.550046+00:00", "trade", 10.12, 30.0]
["2026-09-29T16:44:25.550047+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:44:25.550051+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:44:25.550058+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:44:25.550079+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:44:25.550115+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:44:25.550142+00:00", "quote", 10.12, 10.12]
["2026-09-29T16:44:25.550217+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:44:25.550392+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:44:25.550395+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:44:25.550414+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:44:25.550556+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:44:25.550569+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:44:25.550576+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:44:25.550683+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:44:25.550716+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:44:25.550805+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:44:25.551079+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:44:25.551104+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:44:25.551135+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:44:25.551229+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:44:25.551268+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:44:25.551336+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:44:25.551522+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:44:25.551575+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:44:25.551620+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:44:25.551646+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:44:25.551909+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:44:25.551935+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:44:25.552068+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:44:25.552104+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:44:25.552353+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:44:25.552478+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:44:25.552485+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:44:25.552742+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:44:25.552757+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:44:25.552918+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:44:25.552954+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:44:25.553172+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:44:25.553340+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:44:25.553346+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:44:25.553580+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:44:25.553690+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:44:25.553780+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:44:25.553803+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:44:25.553995+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:44:25.554100+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:44:25.554179+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:44:25.554194+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:44:25.554400+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:44:25.554422+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:44:25.554452+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:44:25.554637+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:44:25.554841+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:44:25.554847+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:44:25.554890+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:44:25.556783+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:44:25.557878+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:44:25.890311+00:00", "trade", 10.12, 600.0]
["2026-09-29T16:44:25.890368+00:00", "trade", 10.12, 200.0]
["2026-09-29T16:44:25.890422+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:44:25.890475+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:44:25.890530+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:44:25.890567+00:00", "trade", 10.12, 200.0]
["2026-09-29T16:44:25.890609+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:44:25.890692+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:44:25.890744+00:00", "trade", 10.12, 200.0]
["2026-09-29T16:44:25.890866+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:44:25.890909+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:44:25.891078+00:00", "quote", 10.11, 10.14]
["2026-09-29T16:44:25.891139+00:00", "quote", 10.11, 10.14]
["2026-09-29T16:44:25.891153+00:00", "quote", 10.11, 10.14]
["2026-09-29T16:44:25.891200+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:44:25.891430+00:00", "quote", 10.11, 10.14]
["2026-09-29T16:44:25.891448+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:44:25.891493+00:00", "quote", 10.11, 10.14]
["2026-09-29T16:44:25.891826+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:44:25.892137+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:44:25.893531+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:44:25.893851+00:00", "quote", 10.11, 10.14]
["2026-09-29T16:44:25.893925+00:00", "quote", 10.11, 10.14]
["2026-09-29T16:44:25.894108+00:00", "quote", 10.11, 10.14]
["2026-09-29T16:44:25.894343+00:00", "quote", 10.11, 10.14]
["2026-09-29T16:44:25.894392+00:00", "quote", 10.11, 10.14]
["2026-09-29T16:44:25.909316+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:44:25.909465+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:44:25.909742+00:00", "trade", 10.125, 200.0]
["2026-09-29T16:44:25.910108+00:00", "trade", 10.14, 120.0]
["2026-09-29T16:44:25.910130+00:00", "quote", 10.11, 10.14]
["2026-09-29T16:44:25.910199+00:00", "quote", 10.11, 10.14]
["2026-09-29T16:44:25.912075+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:44:25.914716+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:44:25.920700+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:44:25.921399+00:00", "trade", 10.14, 264.0]
["2026-09-29T16:44:25.932711+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:44:25.933441+00:00", "trade", 10.14, 356.0]
["2026-09-29T16:44:25.935236+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:44:25.942371+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:44:25.953627+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:44:25.954299+00:00", "trade", 10.14, 548.0]
["2026-09-29T16:44:25.961505+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:44:25.966700+00:00", "trade", 10.14, 12.0]
["2026-09-29T16:44:25.980599+00:00", "trade", 10.125, 200.0]
["2026-09-29T16:44:25.980626+00:00", "trade", 10.12, 93.0]
["2026-09-29T16:44:25.980901+00:00", "quote", 10.11, 10.14]
["2026-09-29T16:44:25.981167+00:00", "quote", 10.11, 10.14]
["2026-09-29T16:44:25.981286+00:00", "quote", 10.11, 10.14]
["2026-09-29T16:44:25.981728+00:00", "trade", 10.125, 150.0]
["2026-09-29T16:44:25.982714+00:00", "trade", 10.125, 600.0]
["2026-09-29T16:44:25.983245+00:00", "trade", 10.1325, 500.0]
["2026-09-29T16:44:25.983349+00:00", "trade", 10.135, 100.0]
["2026-09-29T16:44:25.983426+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:44:25.983495+00:00", "trade", 10.14, 2250.0]
["2026-09-29T16:44:25.983509+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:44:26.051544+00:00", "trade", 10.125, 500.0]
["2026-09-29T16:44:26.095209+00:00", "trade", 10.125, 300.0]
["2026-09-29T16:44:26.132455+00:00", "trade", 10.125, 17.0]
["2026-09-29T16:44:26.140072+00:00", "trade", 10.125, 500.0]
["2026-09-29T16:44:26.140123+00:00", "trade", 10.12, 93.0]
["2026-09-29T16:44:26.180709+00:00", "trade", 10.125, 380.0]
["2026-09-29T16:44:26.288868+00:00", "trade", 10.125, 200.0]
["2026-09-29T16:44:26.289300+00:00", "quote", 10.11, 10.14]
["2026-09-29T16:44:26.289542+00:00", "trade", 10.12, 93.0]
["2026-09-29T16:44:26.289717+00:00", "trade", 10.12, 300.0]
["2026-09-29T16:44:26.292728+00:00", "trade", 10.125, 100.0]
["2026-09-29T16:44:26.378624+00:00", "trade", 10.13, 51.0]
["2026-09-29T16:44:26.600841+00:00", "trade", 10.125, 5.0]
["2026-09-29T16:44:26.648669+00:00", "trade", 10.125, 120.0]
["2026-09-29T16:44:27.108268+00:00", "trade", 10.14, 188.0]
["2026-09-29T16:44:27.108330+00:00", "trade", 10.14, 700.0]
["2026-09-29T16:44:27.108391+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:44:27.108500+00:00", "trade", 10.125, 400.0]
["2026-09-29T16:44:27.108653+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:44:27.108851+00:00", "quote", 10.11, 10.14]
["2026-09-29T16:44:27.108852+00:00", "quote", 10.11, 10.14]
["2026-09-29T16:44:27.109389+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:44:27.111341+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:44:27.116872+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:44:27.126693+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:44:27.127324+00:00", "trade", 10.14, 160.0]
["2026-09-29T16:44:27.132441+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:44:27.136273+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:44:27.140475+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:44:27.141113+00:00", "trade", 10.14, 272.0]
["2026-09-29T16:44:27.153666+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:44:27.154320+00:00", "trade", 10.14, 366.0]
["2026-09-29T16:44:27.157065+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:44:27.161541+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:44:27.164487+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:44:27.165144+00:00", "trade", 10.14, 486.0]
["2026-09-29T16:44:27.169507+00:00", "trade", 10.14, 116.0]
["2026-09-29T16:44:27.179478+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:44:27.180177+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:44:27.180227+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:44:27.180668+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:44:27.180676+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:27.180682+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:44:27.180683+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:27.180693+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:27.180726+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:27.180774+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:44:27.180797+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:27.180849+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:27.180852+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:27.180892+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:27.180900+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:27.181075+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:44:27.181076+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:44:27.181113+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:44:27.181205+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:44:27.181299+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:44:27.181580+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:44:27.182213+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:44:27.182436+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:44:27.182485+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:44:27.182655+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:44:27.188775+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:44:27.188830+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:44:27.188872+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:44:27.219985+00:00", "trade", 10.14, 1300.0]
["2026-09-29T16:44:27.271585+00:00", "trade", 10.14, 500.0]
["2026-09-29T16:44:27.316646+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:44:27.317325+00:00", "trade", 10.14, 300.0]
["2026-09-29T16:44:27.317359+00:00", "trade", 10.14, 300.0]
["2026-09-29T16:44:27.317367+00:00", "trade", 10.14, 300.0]
["2026-09-29T16:44:27.317411+00:00", "trade", 10.14, 300.0]
["2026-09-29T16:44:27.317420+00:00", "trade", 10.14, 300.0]
["2026-09-29T16:44:27.317452+00:00", "trade", 10.14, 300.0]
["2026-09-29T16:44:27.317472+00:00", "trade", 10.14, 300.0]
["2026-09-29T16:44:27.317496+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:44:27.317503+00:00", "trade", 10.14, 300.0]
["2026-09-29T16:44:27.317535+00:00", "trade", 10.14, 300.0]
["2026-09-29T16:44:27.317547+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:44:27.317651+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:44:27.317669+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:44:27.317693+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:44:27.317794+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:44:27.318148+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:44:27.319085+00:00", "trade", 10.14, 300.0]
["2026-09-29T16:44:27.320075+00:00", "trade", 10.14, 300.0]
["2026-09-29T16:44:27.324419+00:00", "trade", 10.14, 300.0]
["2026-09-29T16:44:27.326152+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:44:27.328984+00:00", "trade", 10.14, 300.0]
["2026-09-29T16:44:27.341634+00:00", "trade", 10.14, 300.0]
["2026-09-29T16:44:27.457608+00:00", "trade", 10.1599, 100.0]
["2026-09-29T16:44:27.457681+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:44:27.458029+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:44:27.458353+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:44:27.458358+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:44:27.458413+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:44:27.458533+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:44:27.459547+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:44:27.919007+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:44:27.919017+00:00", "trade", 10.14, 300.0]
["2026-09-29T16:44:27.919051+00:00", "trade", 10.14, 300.0]
["2026-09-29T16:44:27.919083+00:00", "trade", 10.14, 300.0]
["2026-09-29T16:44:27.919110+00:00", "trade", 10.14, 300.0]
["2026-09-29T16:44:27.919125+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:44:27.919150+00:00", "trade", 10.14, 300.0]
["2026-09-29T16:44:27.919166+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:44:27.919209+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:44:27.919217+00:00", "trade", 10.14, 300.0]
["2026-09-29T16:44:27.919277+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:44:27.919336+00:00", "trade", 10.14, 300.0]
["2026-09-29T16:44:27.919470+00:00", "trade", 10.14, 300.0]
["2026-09-29T16:44:27.919566+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:44:27.919609+00:00", "trade", 10.14, 300.0]
["2026-09-29T16:44:27.919734+00:00", "trade", 10.14, 300.0]
["2026-09-29T16:44:27.919874+00:00", "trade", 10.14, 240.0]
["2026-09-29T16:44:27.920738+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:44:27.922667+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:44:27.930698+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:44:27.979826+00:00", "trade", 10.14, 400.0]
["2026-09-29T16:44:27.980215+00:00", "trade", 10.13, 93.0]
["2026-09-29T16:44:28.330931+00:00", "trade", 10.14, 500.0]
["2026-09-29T16:44:28.330998+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:44:28.331084+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:44:28.331142+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:44:28.331194+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:44:28.331211+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:44:28.331251+00:00", "trade", 10.16, 1200.0]
["2026-09-29T16:44:28.331668+00:00", "trade", 10.14, 125.0]
["2026-09-29T16:44:28.331748+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:44:28.331751+00:00", "trade", 10.14, 300.0]
["2026-09-29T16:44:28.331755+00:00", "trade", 10.15, 500.0]
["2026-09-29T16:44:28.331848+00:00", "trade", 10.155, 100.0]
["2026-09-29T16:44:28.331890+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:44:28.331968+00:00", "trade", 10.14, 275.0]
["2026-09-29T16:44:28.332416+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:44:28.346386+00:00", "trade", 10.14, 300.0]
["2026-09-29T16:44:28.346809+00:00", "trade", 10.14, 300.0]
["2026-09-29T16:44:28.346934+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:44:28.425114+00:00", "trade", 10.14, 500.0]
["2026-09-29T16:44:28.487476+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:44:28.662984+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:44:28.984373+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:44:28.985966+00:00", "trade", 10.14, 260.0]
["2026-09-29T16:44:29.082458+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:44:29.082522+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:44:29.082583+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:44:29.082646+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:44:29.082710+00:00", "trade", 10.16, 800.0]
["2026-09-29T16:44:29.083342+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:44:29.083785+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:44:29.084019+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:44:29.102595+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:44:29.140916+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:44:29.191907+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:44:29.204664+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:44:29.281502+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:44:29.282291+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:44:29.282434+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:44:29.482019+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:44:29.482163+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:44:29.772460+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:44:29.772524+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:44:29.772586+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:44:29.773006+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:44:29.773059+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:44:29.773214+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:44:29.773881+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:44:29.773964+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:44:29.774043+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:44:29.774212+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:44:29.774635+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:44:29.775301+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:44:29.776023+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:44:29.776506+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:44:29.777411+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:44:29.785998+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:44:29.786763+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:44:29.793534+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:44:29.796070+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:44:29.798662+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:44:29.801349+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:44:29.804681+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:44:29.808112+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:44:29.814757+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:44:29.817561+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:44:29.820122+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:44:29.834432+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:44:29.838583+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:44:29.844943+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:44:29.848161+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:29.848626+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:44:30.320072+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:44:30.524765+00:00", "trade", 10.12, 2000.0]
["2026-09-29T16:44:30.897290+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:44:30.897336+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:44:30.897741+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:44:30.897782+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:44:30.897888+00:00", "trade", 10.16, 800.0]
["2026-09-29T16:44:30.897953+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:44:30.898048+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:44:30.898240+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:44:30.898261+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:44:30.898263+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:44:30.898360+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:44:30.898371+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:44:30.898598+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:44:30.898681+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:44:30.898729+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:44:30.898912+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:44:30.899001+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:44:30.899079+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:44:30.899083+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:44:30.899180+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:44:30.899453+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:44:30.899542+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:44:30.899625+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:44:30.901259+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:44:30.902205+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:44:30.903467+00:00", "trade", 10.1205, 100.0]
["2026-09-29T16:44:30.903591+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:44:30.905444+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:44:30.906234+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:44:30.916643+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:44:30.917344+00:00", "trade", 10.16, 240.0]
["2026-09-29T16:44:30.919278+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:44:30.925353+00:00", "trade", 10.16, 160.0]
["2026-09-29T16:44:30.966356+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:44:30.967552+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:44:30.967623+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:44:30.967640+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:44:30.969116+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:44:30.969215+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:44:30.970586+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:44:30.984739+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:44:31.061900+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:44:31.068384+00:00", "trade", 10.13, 7.0]
["2026-09-29T16:44:31.068634+00:00", "trade", 10.12, 193.0]
["2026-09-29T16:44:31.126756+00:00", "trade", 10.14, 500.0]
["2026-09-29T16:44:31.147275+00:00", "trade", 10.14, 300.0]
["2026-09-29T16:44:31.150237+00:00", "trade", 10.14, 300.0]
["2026-09-29T16:44:31.175238+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:44:31.217331+00:00", "trade", 10.14, 500.0]
["2026-09-29T16:44:31.588750+00:00", "trade", 10.128, 1.0]
["2026-09-29T16:44:31.767380+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:31.767897+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:31.992886+00:00", "trade", 10.145, 200.0]
["2026-09-29T16:44:32.063908+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:44:32.063971+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:44:32.064057+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:44:32.064125+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:44:32.064185+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:32.064190+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:44:32.064278+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:44:32.064422+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:44:32.064512+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:44:32.064615+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:32.064669+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:32.064804+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:44:32.067560+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:44:32.071156+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:44:32.071908+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:44:32.073142+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:44:32.073486+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:44:32.081185+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:44:32.081430+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:44:32.081838+00:00", "trade", 10.16, 180.0]
["2026-09-29T16:44:32.085006+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:44:32.092613+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:44:32.093296+00:00", "trade", 10.16, 296.0]
["2026-09-29T16:44:32.102521+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:44:32.105644+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:44:32.106304+00:00", "trade", 10.16, 435.0]
["2026-09-29T16:44:32.108960+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:44:32.115991+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:44:32.116712+00:00", "trade", 10.16, 389.0]
["2026-09-29T16:44:32.205918+00:00", "trade", 10.145, 100.0]
["2026-09-29T16:44:32.208212+00:00", "trade", 10.145, 100.0]
["2026-09-29T16:44:32.210644+00:00", "trade", 10.14, 400.0]
["2026-09-29T16:44:32.210646+00:00", "trade", 10.14, 82.0]
["2026-09-29T16:44:32.210656+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:32.210673+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:32.210799+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:32.211071+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:32.216525+00:00", "trade", 10.14, 125.0]
["2026-09-29T16:44:32.216581+00:00", "trade", 10.14, 125.0]
["2026-09-29T16:44:32.216619+00:00", "trade", 10.14, 125.0]
["2026-09-29T16:44:32.216652+00:00", "trade", 10.14, 125.0]
["2026-09-29T16:44:32.216688+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:44:32.217210+00:00", "trade", 10.14, 125.0]
["2026-09-29T16:44:32.218263+00:00", "trade", 10.14, 75.0]
["2026-09-29T16:44:32.219059+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:44:32.421856+00:00", "trade", 10.14, 46.0]
["2026-09-29T16:44:32.421860+00:00", "trade", 10.14, 46.0]
["2026-09-29T16:44:32.421868+00:00", "trade", 10.13, 30.0]
["2026-09-29T16:44:32.422339+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:32.422575+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:32.424331+00:00", "trade", 10.145, 2.0]
["2026-09-29T16:44:32.425010+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:32.425165+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:44:32.425238+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:44:32.425635+00:00", "trade", 10.145, 300.0]
["2026-09-29T16:44:32.425663+00:00", "trade", 10.145, 100.0]
["2026-09-29T16:44:32.425787+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:44:32.425841+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:44:32.425894+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:44:32.425904+00:00", "trade", 10.145, 100.0]
["2026-09-29T16:44:32.426015+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:32.426150+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:32.426245+00:00", "trade", 10.145, 300.0]
["2026-09-29T16:44:32.426402+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:32.427713+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:44:32.442223+00:00", "trade", 10.145, 100.0]
["2026-09-29T16:44:32.458601+00:00", "trade", 10.145, 100.0]
["2026-09-29T16:44:32.460195+00:00", "trade", 10.145, 300.0]
["2026-09-29T16:44:32.465644+00:00", "trade", 10.145, 5000.0]
["2026-09-29T16:44:32.494531+00:00", "trade", 10.145, 300.0]
["2026-09-29T16:44:32.528641+00:00", "trade", 10.145, 6000.0]
["2026-09-29T16:44:32.536852+00:00", "trade", 10.145, 300.0]
["2026-09-29T16:44:32.578033+00:00", "trade", 10.145, 600.0]
["2026-09-29T16:44:32.647976+00:00", "trade", 10.145, 300.0]
["2026-09-29T16:44:32.651163+00:00", "trade", 10.145, 300.0]
["2026-09-29T16:44:32.655270+00:00", "trade", 10.145, 300.0]
["2026-09-29T16:44:32.979050+00:00", "trade", 10.145, 100.0]
["2026-09-29T16:44:32.980582+00:00", "trade", 10.145, 400.0]
["2026-09-29T16:44:32.998833+00:00", "trade", 10.14, 125.0]
["2026-09-29T16:44:32.998881+00:00", "trade", 10.14, 125.0]
["2026-09-29T16:44:32.998920+00:00", "trade", 10.14, 125.0]
["2026-09-29T16:44:32.998930+00:00", "trade", 10.14, 118.0]
["2026-09-29T16:44:32.998944+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:44:32.998960+00:00", "trade", 10.14, 125.0]
["2026-09-29T16:44:32.998983+00:00", "trade", 10.14, 125.0]
["2026-09-29T16:44:32.999058+00:00", "trade", 10.14, 57.0]
["2026-09-29T16:44:32.999323+00:00", "trade", 10.14, 125.0]
["2026-09-29T16:44:32.999787+00:00", "trade", 10.14, 75.0]
["2026-09-29T16:44:33.482818+00:00", "trade", 10.145, 100.0]
["2026-09-29T16:44:33.589347+00:00", "trade", 10.145, 500.0]
["2026-09-29T16:44:33.589590+00:00", "trade", 10.145, 100.0]
["2026-09-29T16:44:33.589629+00:00", "trade", 10.145, 200.0]
["2026-09-29T16:44:33.589740+00:00", "trade", 10.145, 100.0]
["2026-09-29T16:44:33.590047+00:00", "trade", 10.145, 125.0]
["2026-09-29T16:44:33.590101+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:33.590376+00:00", "trade", 10.145, 75.0]
["2026-09-29T16:44:33.590404+00:00", "trade", 10.145, 300.0]
["2026-09-29T16:44:33.620122+00:00", "trade", 10.145, 400.0]
["2026-09-29T16:44:33.620365+00:00", "trade", 10.145, 125.0]
["2026-09-29T16:44:33.620461+00:00", "trade", 10.145, 500.0]
["2026-09-29T16:44:33.620817+00:00", "trade", 10.145, 125.0]
["2026-09-29T16:44:33.621276+00:00", "trade", 10.145, 125.0]
["2026-09-29T16:44:33.621731+00:00", "trade", 10.145, 125.0]
["2026-09-29T16:44:33.621859+00:00", "trade", 10.145, 125.0]
["2026-09-29T16:44:33.621910+00:00", "trade", 10.145, 125.0]
["2026-09-29T16:44:33.622092+00:00", "trade", 10.145, 200.0]
["2026-09-29T16:44:33.622188+00:00", "trade", 10.145, 50.0]
["2026-09-29T16:44:33.623730+00:00", "trade", 10.145, 200.0]
["2026-09-29T16:44:33.624264+00:00", "trade", 10.145, 200.0]
["2026-09-29T16:44:33.624547+00:00", "trade", 10.145, 200.0]
["2026-09-29T16:44:33.636880+00:00", "trade", 10.145, 200.0]
["2026-09-29T16:44:33.637746+00:00", "trade", 10.145, 500.0]
["2026-09-29T16:44:33.645938+00:00", "trade", 10.145, 300.0]
["2026-09-29T16:44:33.646021+00:00", "trade", 10.145, 300.0]
["2026-09-29T16:44:33.668905+00:00", "trade", 10.145, 200.0]
["2026-09-29T16:44:33.981048+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:34.103930+00:00", "trade", 10.145, 100.0]
["2026-09-29T16:44:34.241005+00:00", "trade", 10.13, 29.0]
["2026-09-29T16:44:34.241495+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:34.748610+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:44:34.748672+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:44:34.748735+00:00", "trade", 10.16, 300.0]
["2026-09-29T16:44:34.749088+00:00", "trade", 10.145, 100.0]
["2026-09-29T16:44:34.749189+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:34.750842+00:00", "trade", 10.16, 2600.0]
["2026-09-29T16:44:34.866457+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:34.867000+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:34.867046+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:34.867070+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:34.867473+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:44:34.867474+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:44:34.867978+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:44:34.868760+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:44:34.908513+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:44:35.012510+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:44:35.047780+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:44:35.412869+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:44:35.854399+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:44:35.854790+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:44:35.855212+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:44:35.855581+00:00", "quote", 10.13, 10.18]
["2026-09-29T16:44:35.855587+00:00", "trade", 10.17, 100.0]
["2026-09-29T16:44:35.856668+00:00", "trade", 10.175, 100.0]
["2026-09-29T16:44:35.858343+00:00", "trade", 10.18, 200.0]
["2026-09-29T16:44:35.860640+00:00", "trade", 10.18, 100.0]
["2026-09-29T16:44:35.866559+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:44:35.867011+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:44:35.867145+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:35.867184+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:44:35.867241+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:35.867426+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:35.867436+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:35.867440+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:35.867441+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:44:35.867507+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:35.867582+00:00", "trade", 10.16, 125.0]
["2026-09-29T16:44:35.867755+00:00", "trade", 10.16, 6.0]
["2026-09-29T16:44:35.867761+00:00", "trade", 10.16, 20.0]
["2026-09-29T16:44:35.867763+00:00", "trade", 10.16, 80.0]
["2026-09-29T16:44:35.867763+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:35.867814+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:44:35.868036+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:44:35.868106+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:44:35.868249+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:44:35.868257+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:44:35.868266+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:44:35.868360+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:44:35.868437+00:00", "trade", 10.16, 125.0]
["2026-09-29T16:44:35.868496+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:35.868523+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:35.868563+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:35.868771+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:35.868808+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:35.868817+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:35.868868+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:35.868892+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:35.869358+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:44:35.869367+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:44:35.869392+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:35.869460+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:44:35.869860+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:35.869925+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:44:35.870306+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:35.870335+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:35.870356+00:00", "trade", 10.18, 8100.0]
["2026-09-29T16:44:35.870369+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:35.870384+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:35.870391+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:35.870422+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:35.870437+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:35.870447+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:35.870475+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:35.870536+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:35.871171+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:35.872069+00:00", "trade", 10.18, 5000.0]
["2026-09-29T16:44:35.894758+00:00", "trade", 10.165, 500.0]
["2026-09-29T16:44:35.894787+00:00", "trade", 10.165, 200.0]
["2026-09-29T16:44:35.894885+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:35.895207+00:00", "trade", 10.165, 125.0]
["2026-09-29T16:44:35.895211+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:44:35.895212+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:44:35.895280+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:44:35.895303+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:44:35.895503+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:44:35.895551+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:44:35.895621+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:35.895693+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:44:35.895709+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:44:35.895775+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:44:35.895821+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:44:35.895826+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:44:35.895889+00:00", "trade", 10.165, 500.0]
["2026-09-29T16:44:35.896014+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:44:35.896061+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:44:35.896086+00:00", "trade", 10.16, 125.0]
["2026-09-29T16:44:35.896111+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:35.896160+00:00", "trade", 10.165, 125.0]
["2026-09-29T16:44:35.896175+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:35.896215+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:44:35.896257+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:44:35.896287+00:00", "trade", 10.16, 125.0]
["2026-09-29T16:44:35.896596+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:44:35.897405+00:00", "trade", 10.16, 125.0]
["2026-09-29T16:44:35.897424+00:00", "trade", 10.16, 500.0]
["2026-09-29T16:44:35.898179+00:00", "trade", 10.16, 125.0]
["2026-09-29T16:44:35.923571+00:00", "trade", 10.16, 400.0]
["2026-09-29T16:44:35.924200+00:00", "trade", 10.16, 300.0]
["2026-09-29T16:44:35.924351+00:00", "trade", 10.16, 300.0]
["2026-09-29T16:44:35.930415+00:00", "trade", 10.16, 5000.0]
["2026-09-29T16:44:35.968811+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:44:35.969096+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:44:35.969096+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:44:35.969106+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:44:35.969243+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:44:35.969865+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:44:35.970401+00:00", "trade", 10.18, 7900.0]
["2026-09-29T16:44:35.970560+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:44:35.970901+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:44:35.971042+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:44:35.978521+00:00", "trade", 10.16, 500.0]
["2026-09-29T16:44:35.980021+00:00", "trade", 10.16, 500.0]
["2026-09-29T16:44:35.980842+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:44:35.981366+00:00", "trade", 10.16, 500.0]
["2026-09-29T16:44:35.981407+00:00", "trade", 10.16, 400.0]
["2026-09-29T16:44:35.982712+00:00", "trade", 10.16, 500.0]
["2026-09-29T16:44:35.982718+00:00", "trade", 10.16, 500.0]
["2026-09-29T16:44:35.983583+00:00", "trade", 10.16, 600.0]
["2026-09-29T16:44:35.988999+00:00", "trade", 10.16, 500.0]
["2026-09-29T16:44:35.998054+00:00", "trade", 10.16, 400.0]
["2026-09-29T16:44:36.033543+00:00", "trade", 10.16, 500.0]
["2026-09-29T16:44:36.033573+00:00", "trade", 10.16, 500.0]
["2026-09-29T16:44:36.033993+00:00", "trade", 10.16, 125.0]
["2026-09-29T16:44:36.034308+00:00", "trade", 10.16, 500.0]
["2026-09-29T16:44:36.034456+00:00", "trade", 10.16, 125.0]
["2026-09-29T16:44:36.034943+00:00", "trade", 10.16, 125.0]
["2026-09-29T16:44:36.034995+00:00", "trade", 10.16, 125.0]
["2026-09-29T16:44:36.035665+00:00", "trade", 10.16, 125.0]
["2026-09-29T16:44:36.035769+00:00", "trade", 10.16, 125.0]
["2026-09-29T16:44:36.036375+00:00", "trade", 10.16, 125.0]
["2026-09-29T16:44:36.036537+00:00", "trade", 10.16, 125.0]
["2026-09-29T16:44:36.036939+00:00", "trade", 10.16, 500.0]
["2026-09-29T16:44:36.037102+00:00", "trade", 10.16, 125.0]
["2026-09-29T16:44:36.217651+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:44:36.218706+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:44:36.218921+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:44:36.219193+00:00", "trade", 10.17, 350.0]
["2026-09-29T16:44:36.219467+00:00", "trade", 10.16, 500.0]
["2026-09-29T16:44:36.221651+00:00", "trade", 10.16, 400.0]
["2026-09-29T16:44:36.221909+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:44:36.222504+00:00", "trade", 10.16, 500.0]
["2026-09-29T16:44:36.223637+00:00", "trade", 10.16, 500.0]
["2026-09-29T16:44:36.223857+00:00", "trade", 10.16, 400.0]
["2026-09-29T16:44:36.225311+00:00", "trade", 10.16, 500.0]
["2026-09-29T16:44:36.227081+00:00", "trade", 10.16, 500.0]
["2026-09-29T16:44:36.228754+00:00", "trade", 10.16, 500.0]
["2026-09-29T16:44:36.228756+00:00", "trade", 10.16, 500.0]
["2026-09-29T16:44:36.228759+00:00", "trade", 10.16, 500.0]
["2026-09-29T16:44:36.228834+00:00", "trade", 10.16, 500.0]
["2026-09-29T16:44:36.228836+00:00", "trade", 10.16, 500.0]
["2026-09-29T16:44:36.228837+00:00", "trade", 10.16, 500.0]
["2026-09-29T16:44:36.228840+00:00", "trade", 10.16, 500.0]
["2026-09-29T16:44:36.228842+00:00", "trade", 10.16, 500.0]
["2026-09-29T16:44:36.228844+00:00", "trade", 10.16, 500.0]
["2026-09-29T16:44:36.228856+00:00", "trade", 10.16, 500.0]
["2026-09-29T16:44:36.228985+00:00", "trade", 10.16, 500.0]
["2026-09-29T16:44:36.229000+00:00", "trade", 10.16, 500.0]
["2026-09-29T16:44:36.229059+00:00", "trade", 10.16, 500.0]
["2026-09-29T16:44:36.229111+00:00", "trade", 10.16, 500.0]
["2026-09-29T16:44:36.229142+00:00", "trade", 10.16, 400.0]
["2026-09-29T16:44:36.229148+00:00", "trade", 10.16, 500.0]
["2026-09-29T16:44:36.229149+00:00", "trade", 10.16, 400.0]
["2026-09-29T16:44:36.229156+00:00", "trade", 10.16, 500.0]
["2026-09-29T16:44:36.229219+00:00", "trade", 10.16, 500.0]
["2026-09-29T16:44:36.229236+00:00", "trade", 10.16, 2400.0]
["2026-09-29T16:44:36.230540+00:00", "trade", 10.16, 2400.0]
["2026-09-29T16:44:36.230586+00:00", "trade", 10.16, 500.0]
["2026-09-29T16:44:36.231562+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:44:36.231815+00:00", "trade", 10.16, 125.0]
["2026-09-29T16:44:36.231822+00:00", "trade", 10.16, 125.0]
["2026-09-29T16:44:36.231824+00:00", "trade", 10.16, 125.0]
["2026-09-29T16:44:36.231862+00:00", "trade", 10.16, 125.0]
["2026-09-29T16:44:36.231892+00:00", "trade", 10.16, 125.0]
["2026-09-29T16:44:36.231893+00:00", "trade", 10.16, 125.0]
["2026-09-29T16:44:36.231893+00:00", "trade", 10.16, 125.0]
["2026-09-29T16:44:36.231903+00:00", "trade", 10.16, 125.0]
["2026-09-29T16:44:36.231913+00:00", "trade", 10.16, 125.0]
["2026-09-29T16:44:36.231914+00:00", "trade", 10.16, 125.0]
["2026-09-29T16:44:36.231923+00:00", "trade", 10.16, 125.0]
["2026-09-29T16:44:36.231934+00:00", "trade", 10.16, 125.0]
["2026-09-29T16:44:36.231981+00:00", "trade", 10.16, 125.0]
["2026-09-29T16:44:36.231996+00:00", "trade", 10.16, 125.0]
["2026-09-29T16:44:36.232016+00:00", "trade", 10.16, 125.0]
["2026-09-29T16:44:36.232022+00:00", "trade", 10.16, 125.0]
["2026-09-29T16:44:36.232027+00:00", "trade", 10.16, 125.0]
["2026-09-29T16:44:36.232039+00:00", "trade", 10.16, 125.0]
["2026-09-29T16:44:36.232070+00:00", "trade", 10.16, 125.0]
["2026-09-29T16:44:36.232096+00:00", "trade", 10.16, 125.0]
["2026-09-29T16:44:36.232116+00:00", "trade", 10.16, 125.0]
["2026-09-29T16:44:36.232141+00:00", "trade", 10.16, 125.0]
["2026-09-29T16:44:36.232157+00:00", "trade", 10.16, 125.0]
["2026-09-29T16:44:36.232186+00:00", "trade", 10.16, 125.0]
["2026-09-29T16:44:36.232202+00:00", "trade", 10.16, 125.0]
["2026-09-29T16:44:36.232207+00:00", "trade", 10.16, 125.0]
["2026-09-29T16:44:36.232214+00:00", "trade", 10.16, 125.0]
["2026-09-29T16:44:36.232229+00:00", "trade", 10.16, 125.0]
["2026-09-29T16:44:36.232245+00:00", "trade", 10.16, 125.0]
["2026-09-29T16:44:36.232279+00:00", "trade", 10.16, 125.0]
["2026-09-29T16:44:36.232292+00:00", "trade", 10.16, 125.0]
["2026-09-29T16:44:36.232300+00:00", "trade", 10.16, 125.0]
["2026-09-29T16:44:36.232307+00:00", "trade", 10.16, 125.0]
["2026-09-29T16:44:36.232427+00:00", "trade", 10.16, 125.0]
["2026-09-29T16:44:36.232434+00:00", "trade", 10.16, 125.0]
["2026-09-29T16:44:36.232868+00:00", "trade", 10.16, 125.0]
["2026-09-29T16:44:36.233152+00:00", "trade", 10.16, 63.0]
["2026-09-29T16:44:36.233162+00:00", "trade", 10.16, 125.0]
["2026-09-29T16:44:36.233538+00:00", "trade", 10.16, 63.0]
["2026-09-29T16:44:36.235220+00:00", "trade", 10.16, 500.0]
["2026-09-29T16:44:36.238419+00:00", "trade", 10.16, 500.0]
["2026-09-29T16:44:36.243979+00:00", "trade", 10.16, 500.0]
["2026-09-29T16:44:36.244510+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:44:36.248417+00:00", "trade", 10.16, 63.0]
["2026-09-29T16:44:36.248562+00:00", "trade", 10.16, 63.0]
["2026-09-29T16:44:36.460980+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:44:36.461101+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:44:36.612235+00:00", "trade", 10.16, 1000.0]
["2026-09-29T16:44:36.985204+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:44:37.024495+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:37.024962+00:00", "quote", 10.14, 10.18]
["2026-09-29T16:44:37.024963+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:37.025136+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:37.025172+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:37.025227+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:37.025231+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:37.025263+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:37.025286+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:37.025296+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:37.025352+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:37.025465+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:37.025533+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:37.025562+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:37.025627+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:37.025637+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:37.025698+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:37.025850+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:37.025875+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:37.025925+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:37.025968+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:37.026087+00:00", "trade", 10.165, 900.0]
["2026-09-29T16:44:37.026432+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:37.026650+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:37.026712+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:37.026779+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:37.027112+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:37.027122+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:37.126194+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:37.126262+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:37.126344+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:37.126399+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:37.126555+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:37.441634+00:00", "trade", 10.165, 100.0]
["2026-09-29T16:44:37.441788+00:00", "trade", 10.165, 100.0]
["2026-09-29T16:44:37.441797+00:00", "trade", 10.165, 100.0]
["2026-09-29T16:44:37.442025+00:00", "trade", 10.165, 100.0]
["2026-09-29T16:44:37.442935+00:00", "trade", 10.165, 100.0]
["2026-09-29T16:44:37.443091+00:00", "trade", 10.165, 100.0]
["2026-09-29T16:44:37.445694+00:00", "trade", 10.165, 100.0]
["2026-09-29T16:44:37.449693+00:00", "trade", 10.165, 100.0]
["2026-09-29T16:44:37.482305+00:00", "trade", 10.165, 100.0]
["2026-09-29T16:44:38.049656+00:00", "trade", 10.165, 300.0]
["2026-09-29T16:44:38.049685+00:00", "trade", 10.165, 300.0]
["2026-09-29T16:44:38.049693+00:00", "trade", 10.165, 300.0]
["2026-09-29T16:44:38.049739+00:00", "trade", 10.165, 300.0]
["2026-09-29T16:44:38.049748+00:00", "trade", 10.165, 300.0]
["2026-09-29T16:44:38.049763+00:00", "trade", 10.165, 300.0]
["2026-09-29T16:44:38.049794+00:00", "trade", 10.165, 300.0]
["2026-09-29T16:44:38.049820+00:00", "trade", 10.165, 300.0]
["2026-09-29T16:44:38.049857+00:00", "trade", 10.165, 300.0]
["2026-09-29T16:44:38.049902+00:00", "trade", 10.165, 200.0]
["2026-09-29T16:44:38.049948+00:00", "trade", 10.165, 200.0]
["2026-09-29T16:44:38.049971+00:00", "trade", 10.165, 200.0]
["2026-09-29T16:44:38.049987+00:00", "trade", 10.165, 200.0]
["2026-09-29T16:44:38.050010+00:00", "trade", 10.165, 200.0]
["2026-09-29T16:44:38.050018+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:38.050018+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:38.050047+00:00", "trade", 10.165, 200.0]
["2026-09-29T16:44:38.050091+00:00", "trade", 10.165, 300.0]
["2026-09-29T16:44:38.050175+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:38.050195+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:38.050195+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:38.050223+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:38.050236+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:38.050301+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:38.050399+00:00", "trade", 10.165, 300.0]
["2026-09-29T16:44:38.050422+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:38.050462+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:38.050469+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:38.050546+00:00", "trade", 10.165, 300.0]
["2026-09-29T16:44:38.050554+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:38.050588+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:38.050607+00:00", "quote", 10.15, 10.18]
["2026-09-29T16:44:38.050696+00:00", "trade", 10.165, 300.0]
["2026-09-29T16:44:38.050848+00:00", "trade", 10.165, 300.0]
["2026-09-29T16:44:38.050858+00:00", "trade", 10.165, 200.0]
["2026-09-29T16:44:38.051430+00:00", "trade", 10.165, 300.0]
["2026-09-29T16:44:38.051782+00:00", "trade", 10.165, 200.0]
["2026-09-29T16:44:38.051789+00:00", "trade", 10.165, 300.0]
["2026-09-29T16:44:38.052228+00:00", "trade", 10.165, 300.0]
["2026-09-29T16:44:38.054534+00:00", "trade", 10.16, 20.0]
["2026-09-29T16:44:38.054598+00:00", "trade", 10.15, 10.0]
["2026-09-29T16:44:38.054598+00:00", "trade", 10.15, 10.0]
["2026-09-29T16:44:38.054599+00:00", "trade", 10.15, 20.0]
["2026-09-29T16:44:38.054602+00:00", "trade", 10.15, 20.0]
["2026-09-29T16:44:38.054608+00:00", "trade", 10.15, 20.0]
["2026-09-29T16:44:38.054612+00:00", "trade", 10.15, 20.0]
["2026-09-29T16:44:38.054613+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:44:38.054617+00:00", "trade", 10.15, 20.0]
["2026-09-29T16:44:38.054619+00:00", "trade", 10.15, 1.0]
["2026-09-29T16:44:38.054620+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:44:38.054621+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:44:38.054622+00:00", "trade", 10.15, 300.0]
["2026-09-29T16:44:38.054624+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:44:38.054626+00:00", "trade", 10.15, 10.0]
["2026-09-29T16:44:38.054627+00:00", "trade", 10.15, 10.0]
["2026-09-29T16:44:38.054628+00:00", "trade", 10.15, 20.0]
["2026-09-29T16:44:38.054629+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:44:38.054631+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:44:38.054638+00:00", "quote", 10.15, 10.17]
["2026-09-29T16:44:38.054645+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:44:38.054649+00:00", "trade", 10.15, 41.0]
["2026-09-29T16:44:38.054659+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:44:38.054662+00:00", "trade", 10.15, 7.0]
["2026-09-29T16:44:38.054666+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:44:38.054673+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:44:38.054680+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:44:38.054700+00:00", "trade", 10.15, 93.0]
["2026-09-29T16:44:38.054730+00:00", "trade", 10.15, 125.0]
["2026-09-29T16:44:38.054740+00:00", "trade", 10.15, 20.0]
["2026-09-29T16:44:38.054740+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:44:38.054747+00:00", "trade", 10.15, 20.0]
["2026-09-29T16:44:38.054759+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:44:38.054762+00:00", "trade", 10.15, 20.0]
["2026-09-29T16:44:38.054784+00:00", "trade", 10.15, 10.0]
["2026-09-29T16:44:38.054800+00:00", "trade", 10.15, 110.0]
["2026-09-29T16:44:38.054810+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:44:38.054820+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:44:38.054832+00:00", "trade", 10.15, 110.0]
["2026-09-29T16:44:38.054890+00:00", "trade", 10.15, 70.0]
["2026-09-29T16:44:38.054916+00:00", "trade", 10.15, 10.0]
["2026-09-29T16:44:38.054919+00:00", "trade", 10.16, 82.0]
["2026-09-29T16:44:38.054921+00:00", "trade", 10.15, 38.0]
["2026-09-29T16:44:38.054921+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:38.054923+00:00", "trade", 10.15, 10.0]
["2026-09-29T16:44:38.054929+00:00", "trade", 10.15, 468.0]
["2026-09-29T16:44:38.054946+00:00", "trade", 10.15, 62.0]
["2026-09-29T16:44:38.054946+00:00", "trade", 10.15, 20.0]
["2026-09-29T16:44:38.054947+00:00", "trade", 10.15, 72.0]
["2026-09-29T16:44:38.054948+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:38.054949+00:00", "trade", 10.15, 82.0]
["2026-09-29T16:44:38.054949+00:00", "trade", 10.15, 86.0]
["2026-09-29T16:44:38.054951+00:00", "trade", 10.15, 20.0]
["2026-09-29T16:44:38.054963+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:38.054983+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:38.054986+00:00", "trade", 10.15, 113.0]
["2026-09-29T16:44:38.054990+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:38.054995+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:44:38.054997+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:44:38.055001+00:00", "trade", 10.15, 120.0]
["2026-09-29T16:44:38.055022+00:00", "trade", 10.155, 100.0]
["2026-09-29T16:44:38.055022+00:00", "trade", 10.16, 54.0]
["2026-09-29T16:44:38.055022+00:00", "trade", 10.16, 54.0]
["2026-09-29T16:44:38.055022+00:00", "trade", 10.16, 8.0]
["2026-09-29T16:44:38.055037+00:00", "trade", 10.15, 38.0]
["2026-09-29T16:44:38.055053+00:00", "trade", 10.15, 62.0]
["2026-09-29T16:44:38.055056+00:00", "trade", 10.15, 120.0]
["2026-09-29T16:44:38.055060+00:00", "trade", 10.15, 54.0]
["2026-09-29T16:44:38.055060+00:00", "trade", 10.15, 54.0]
["2026-09-29T16:44:38.055068+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:44:38.055075+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:44:38.055083+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:44:38.055089+00:00", "trade", 10.15, 82.0]
["2026-09-29T16:44:38.055091+00:00", "trade", 10.15, 120.0]
["2026-09-29T16:44:38.055096+00:00", "trade", 10.15, 10.0]
["2026-09-29T16:44:38.055098+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:44:38.055142+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:44:38.055199+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:44:38.055286+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:44:38.055427+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:38.055440+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:38.055453+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:38.055479+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:38.055535+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:38.055536+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:38.055575+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:38.055620+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:38.055680+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:44:38.056117+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:38.056168+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:38.056236+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:38.056419+00:00", "trade", 10.165, 300.0]
["2026-09-29T16:44:38.057192+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:38.059257+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:38.059464+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:38.059506+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:38.059677+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:44:38.059709+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:38.059757+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:44:38.059761+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:38.059811+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:38.059832+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:38.060199+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:38.060251+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:38.060279+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:38.060317+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:38.060328+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:44:38.060353+00:00", "trade", 10.165, 200.0]
["2026-09-29T16:44:38.060361+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:38.060409+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:44:38.060428+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:44:38.060461+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:38.060507+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:44:38.060508+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:38.060550+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:38.060557+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:38.060600+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:38.060651+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:38.060948+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:38.060958+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:38.060965+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:38.061124+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:38.061481+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:38.061489+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:38.061497+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:44:38.061535+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:38.061582+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:44:38.061635+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:38.062137+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:38.062291+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:38.062345+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:38.062390+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:38.062448+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:38.062504+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:38.062582+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:38.062631+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:38.062865+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:44:38.062919+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:38.062969+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:38.062975+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:44:38.063021+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:38.063069+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:38.063117+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:38.063222+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:38.063537+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:38.063585+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:38.063651+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:38.063651+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:38.063713+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:38.063755+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:38.063929+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:38.063950+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:38.063974+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:38.064044+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:38.064088+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:38.064139+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:38.064181+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:38.064231+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:38.064272+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:38.064318+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:38.064403+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:38.064451+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:38.065104+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:38.065194+00:00", "trade", 10.165, 300.0]
["2026-09-29T16:44:38.065434+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:38.065451+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:38.065738+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:38.066138+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:44:38.066273+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:44:38.066490+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:44:38.066731+00:00", "trade", 10.165, 200.0]
["2026-09-29T16:44:38.066885+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:44:38.067230+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:44:38.425193+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:44:38.425691+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:44:38.979560+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:44:38.979898+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:44:39.012743+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:44:39.022356+00:00", "quote", 10.14, 10.17]
["2026-09-29T16:44:39.022383+00:00", "trade", 10.14, 10.0]
["2026-09-29T16:44:39.022385+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:44:39.022391+00:00", "quote", 10.13, 10.17]
["2026-09-29T16:44:39.022403+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:39.022410+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:44:39.022624+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:44:39.022758+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:44:39.022967+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:44:39.022975+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:44:39.022978+00:00", "trade", 10.13, 10.0]
["2026-09-29T16:44:39.022979+00:00", "trade", 10.13, 300.0]
["2026-09-29T16:44:39.022981+00:00", "trade", 10.13, 10.0]
["2026-09-29T16:44:39.022996+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:44:39.023003+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:44:39.023003+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:44:39.023030+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:44:39.023031+00:00", "trade", 10.13, 190.0]
["2026-09-29T16:44:39.023035+00:00", "trade", 10.13, 10.0]
["2026-09-29T16:44:39.023041+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:44:39.023047+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:44:39.023066+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:44:39.023069+00:00", "trade", 10.13, 20.0]
["2026-09-29T16:44:39.023069+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:44:39.023069+00:00", "trade", 10.13, 10.0]
["2026-09-29T16:44:39.023069+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:44:39.023077+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:44:39.023084+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:44:39.023091+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:44:39.023098+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:44:39.023100+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:44:39.023107+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:44:39.023115+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:44:39.023122+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:44:39.023128+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:44:39.023133+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:44:39.023136+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:44:39.023138+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:44:39.023138+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:44:39.023142+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:44:39.023143+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:44:39.023150+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:44:39.023161+00:00", "trade", 10.13, 10.0]
["2026-09-29T16:44:39.023178+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:44:39.023207+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:39.023214+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:39.023216+00:00", "quote", 10.13, 10.13]
["2026-09-29T16:44:39.023307+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:39.023374+00:00", "trade", 10.125, 4.0]
["2026-09-29T16:44:39.023471+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:39.023532+00:00", "trade", 10.13, 10.0]
["2026-09-29T16:44:39.023537+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:44:39.055322+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:39.055328+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:39.055455+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:39.085399+00:00", "trade", 10.125, 96.0]
["2026-09-29T16:44:40.024315+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:44:40.024379+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:44:40.024438+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:44:40.024499+00:00", "trade", 10.14, 8.0]
["2026-09-29T16:44:40.024677+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:44:40.024743+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:44:40.024758+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:44:40.024767+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:44:40.025124+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:44:40.025214+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:44:40.025339+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:44:40.025415+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:44:40.025532+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:44:40.025600+00:00", "trade", 10.135, 300.0]
["2026-09-29T16:44:40.025652+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:44:40.025714+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:44:40.025740+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:40.025828+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:44:40.025900+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:44:40.025948+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:40.026067+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:44:40.026156+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:40.026310+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:44:40.026383+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:40.026461+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:40.026667+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:40.026725+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:44:40.026798+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:40.026850+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:40.030261+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:40.068423+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:40.068601+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:40.068661+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:40.068710+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:40.068855+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:40.068878+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:40.068912+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:40.069048+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:40.069378+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:40.069385+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:40.069438+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:40.069492+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:40.069724+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:40.069766+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:40.069772+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:40.069821+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:40.070061+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:40.070111+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:40.070168+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:40.070217+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:40.070224+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:40.070273+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:40.070356+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:40.070394+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:40.070459+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:40.070857+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:40.070906+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:40.070925+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:40.070930+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:40.070949+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:40.070974+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:40.070996+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:40.071069+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:40.071997+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:40.072067+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:40.156912+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:40.156973+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:40.157083+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:40.157381+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:40.157415+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:40.157432+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:40.157575+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:40.157582+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:40.157638+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:40.275191+00:00", "trade", 10.15, 300.0]
["2026-09-29T16:44:40.275603+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:40.275655+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:40.275661+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:40.275714+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:40.275836+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:40.275963+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:40.276055+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:40.276190+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:40.276279+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:40.276571+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:40.276612+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:40.276623+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:40.283885+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:44:40.284731+00:00", "trade", 10.14, 10.0]
["2026-09-29T16:44:40.284764+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:44:40.284770+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:44:40.284777+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:44:40.284779+00:00", "trade", 10.14, 300.0]
["2026-09-29T16:44:40.284788+00:00", "trade", 10.14, 10.0]
["2026-09-29T16:44:40.284790+00:00", "trade", 10.14, 10.0]
["2026-09-29T16:44:40.284867+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:44:40.284876+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:44:40.284877+00:00", "trade", 10.12, 7.0]
["2026-09-29T16:44:40.284878+00:00", "trade", 10.12, 210.0]
["2026-09-29T16:44:40.284890+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:44:40.284905+00:00", "trade", 10.14, 300.0]
["2026-09-29T16:44:40.284905+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:44:40.284913+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:44:40.285086+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:44:40.285095+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:44:40.285162+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:44:40.285236+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:44:40.285240+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:44:40.285259+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:44:40.285305+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:44:40.285328+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:44:40.285329+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:44:40.285358+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:44:40.285365+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:44:40.285375+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:44:40.285432+00:00", "trade", 10.12, 200.0]
["2026-09-29T16:44:40.285434+00:00", "trade", 10.12, 43.0]
["2026-09-29T16:44:40.285434+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:44:40.285467+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:44:40.285490+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:44:40.285508+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:44:40.285918+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:44:40.286466+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:44:40.286708+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:40.964914+00:00", "trade", 10.125, 100.0]
["2026-09-29T16:44:40.965591+00:00", "trade", 10.125, 100.0]
["2026-09-29T16:44:40.965598+00:00", "trade", 10.125, 100.0]
["2026-09-29T16:44:41.030747+00:00", "trade", 10.125, 100.0]
["2026-09-29T16:44:41.030860+00:00", "trade", 10.125, 100.0]
["2026-09-29T16:44:41.031852+00:00", "trade", 10.125, 199.0]
["2026-09-29T16:44:41.032668+00:00", "trade", 10.125, 100.0]
["2026-09-29T16:44:41.038093+00:00", "trade", 10.125, 100.0]
["2026-09-29T16:44:41.040253+00:00", "trade", 10.125, 100.0]
["2026-09-29T16:44:41.040258+00:00", "trade", 10.12, 10.0]
["2026-09-29T16:44:41.040266+00:00", "trade", 10.12, 300.0]
["2026-09-29T16:44:41.040266+00:00", "trade", 10.12, 35.0]
["2026-09-29T16:44:41.040267+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:41.040324+00:00", "trade", 10.12, 10.0]
["2026-09-29T16:44:41.040326+00:00", "trade", 10.12, 200.0]
["2026-09-29T16:44:41.040327+00:00", "trade", 10.12, 169.0]
["2026-09-29T16:44:41.040333+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:41.040342+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:41.040354+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:41.040363+00:00", "trade", 10.12, 200.0]
["2026-09-29T16:44:41.040369+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:41.040376+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:41.040398+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:41.040416+00:00", "trade", 10.12, 200.0]
["2026-09-29T16:44:41.040419+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:41.040507+00:00", "trade", 10.125, 100.0]
["2026-09-29T16:44:41.040510+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:44:41.040510+00:00", "trade", 10.12, 82.0]
["2026-09-29T16:44:41.040510+00:00", "trade", 10.12, 79.0]
["2026-09-29T16:44:41.040557+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:41.040658+00:00", "trade", 10.125, 100.0]
["2026-09-29T16:44:41.040755+00:00", "trade", 10.125, 100.0]
["2026-09-29T16:44:41.041121+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:44:41.041182+00:00", "trade", 10.125, 128.0]
["2026-09-29T16:44:41.041754+00:00", "trade", 10.12, 116.0]
["2026-09-29T16:44:41.041754+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:44:41.043711+00:00", "trade", 10.125, 100.0]
["2026-09-29T16:44:41.045970+00:00", "trade", 10.12, 15.0]
["2026-09-29T16:44:41.045990+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:44:41.046335+00:00", "trade", 10.12, 10.0]
["2026-09-29T16:44:41.046662+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:44:41.046663+00:00", "trade", 10.12, 21.0]
["2026-09-29T16:44:41.046724+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:44:41.073369+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:44:41.077819+00:00", "trade", 10.115, 150.0]
["2026-09-29T16:44:41.105228+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:44:41.105920+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:44:41.105972+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:44:41.108616+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:44:41.108674+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:44:41.108730+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:44:41.108786+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:44:41.108871+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:44:41.108928+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:44:41.108984+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:44:41.109040+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:44:41.109095+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:44:41.109505+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:44:41.109863+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:44:41.110403+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:44:41.110458+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:44:41.110513+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:44:41.110569+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:44:41.110623+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:44:41.110678+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:44:41.111125+00:00", "trade", 10.12, 62.0]
["2026-09-29T16:44:41.134186+00:00", "trade", 10.12, 50.0]
["2026-09-29T16:44:41.191717+00:00", "trade", 10.13, 225.0]
["2026-09-29T16:44:42.145763+00:00", "trade", 10.12, 2.0]
["2026-09-29T16:44:42.399375+00:00", "trade", 10.1299, 100.0]
["2026-09-29T16:44:42.401104+00:00", "trade", 10.13, 125.0]
["2026-09-29T16:44:42.401346+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:42.401368+00:00", "trade", 10.13, 970.0]
["2026-09-29T16:44:42.401369+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:42.401375+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:44:42.401377+00:00", "trade", 10.13, 20.0]
["2026-09-29T16:44:42.401397+00:00", "trade", 10.13, 51.0]
["2026-09-29T16:44:42.401400+00:00", "trade", 10.13, 26.0]
["2026-09-29T16:44:42.401401+00:00", "trade", 10.13, 26.0]
["2026-09-29T16:44:42.401401+00:00", "trade", 10.13, 51.0]
["2026-09-29T16:44:42.401402+00:00", "trade", 10.13, 26.0]
["2026-09-29T16:44:42.401406+00:00", "trade", 10.13, 51.0]
["2026-09-29T16:44:42.401425+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:42.401513+00:00", "trade", 10.13, 26.0]
["2026-09-29T16:44:42.401543+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:42.401552+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:42.401558+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:42.401566+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:42.401594+00:00", "trade", 10.13, 75.0]
["2026-09-29T16:44:42.401646+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:44:42.401648+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:44:42.401648+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:44:42.401662+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:44:42.401666+00:00", "trade", 10.13, 38.0]
["2026-09-29T16:44:42.401694+00:00", "quote", 10.12, 10.15]
["2026-09-29T16:44:42.401714+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:44:42.401755+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:42.401852+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:42.401866+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:44:42.401867+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:44:42.401921+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:44:42.401948+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:44:42.401951+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:44:42.401953+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:44:42.401959+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:44:42.401961+00:00", "quote", 10.12, 10.16]
["2026-09-29T16:44:42.401976+00:00", "trade", 10.13, 30.0]
["2026-09-29T16:44:42.402010+00:00", "trade", 10.135, 100.0]
["2026-09-29T16:44:42.402017+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:44:42.402045+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:42.402079+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:44:42.402100+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:42.402165+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:42.402185+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:44:42.402207+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:44:42.402238+00:00", "trade", 10.13, 70.0]
["2026-09-29T16:44:42.403046+00:00", "trade", 10.145, 148.0]
["2026-09-29T16:44:42.403128+00:00", "trade", 10.15, 26.0]
["2026-09-29T16:44:42.403134+00:00", "trade", 10.15, 20.0]
["2026-09-29T16:44:42.403135+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:44:42.403139+00:00", "trade", 10.15, 51.0]
["2026-09-29T16:44:42.403146+00:00", "trade", 10.15, 130.0]
["2026-09-29T16:44:42.403146+00:00", "trade", 10.16, 10.0]
["2026-09-29T16:44:42.403152+00:00", "trade", 10.16, 93.0]
["2026-09-29T16:44:42.403175+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:42.403182+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:42.403225+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:44:42.403232+00:00", "trade", 10.15, 80.0]
["2026-09-29T16:44:42.403232+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:44:42.403234+00:00", "quote", 10.13, 10.16]
["2026-09-29T16:44:42.403240+00:00", "trade", 10.16, 100.0]
["2026-09-29T16:44:42.403241+00:00", "trade", 10.15, 51.0]
["2026-09-29T16:44:42.403243+00:00", "trade", 10.16, 26.0]
["2026-09-29T16:44:42.403245+00:00", "trade", 10.16, 46.0]
["2026-09-29T16:44:42.403247+00:00", "trade", 10.15, 46.0]
["2026-09-29T16:44:42.403251+00:00", "trade", 10.16, 28.0]
["2026-09-29T16:44:42.403254+00:00", "trade", 10.15, 26.0]
["2026-09-29T16:44:42.403256+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:44:42.403261+00:00", "trade", 10.16, 51.0]
["2026-09-29T16:44:42.403262+00:00", "trade", 10.15, 51.0]
["2026-09-29T16:44:42.403262+00:00", "trade", 10.15, 46.0]
["2026-09-29T16:44:42.403262+00:00", "trade", 10.15, 13.0]
["2026-09-29T16:44:42.403265+00:00", "trade", 10.16, 46.0]
["2026-09-29T16:44:42.403289+00:00", "trade", 10.15, 93.0]
["2026-09-29T16:44:42.403291+00:00", "trade", 10.145, 100.0]
["2026-09-29T16:44:42.403291+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:42.403297+00:00", "trade", 10.15, 4.0]
["2026-09-29T16:44:42.403313+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:44:42.403314+00:00", "trade", 10.15, 26.0]
["2026-09-29T16:44:42.403314+00:00", "trade", 10.16, 26.0]
["2026-09-29T16:44:42.403349+00:00", "trade", 10.145, 10.0]
["2026-09-29T16:44:42.403357+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:44:42.403359+00:00", "trade", 10.15, 2.0]
["2026-09-29T16:44:42.403384+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:44:42.403385+00:00", "trade", 10.15, 100.0]
["2026-09-29T16:44:42.403396+00:00", "trade", 10.15, 35.0]
["2026-09-29T16:44:42.403414+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:42.403427+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:44:42.403448+00:00", "trade", 10.15, 90.0]
["2026-09-29T16:44:42.403471+00:00", "trade", 10.15, 112.0]
["2026-09-29T16:44:42.403474+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:44:42.403515+00:00", "trade", 10.16, 200.0]
["2026-09-29T16:44:42.403516+00:00", "trade", 10.16, 88.0]
["2026-09-29T16:44:42.403516+00:00", "trade", 10.16, 32.0]
["2026-09-29T16:44:42.403527+00:00", "trade", 10.16, 88.0]
["2026-09-29T16:44:42.403529+00:00", "trade", 10.16, 38.0]
["2026-09-29T16:44:42.403529+00:00", "trade", 10.16, 83.0]
["2026-09-29T16:44:42.403564+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:44:42.403572+00:00", "trade", 10.15, 200.0]
["2026-09-29T16:44:42.403572+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:42.403609+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:44:42.403610+00:00", "trade", 10.15, 33.0]
["2026-09-29T16:44:42.403613+00:00", "trade", 10.15, 88.0]
["2026-09-29T16:44:42.403634+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:42.403640+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:44:42.403647+00:00", "quote", 10.15, 10.16]
["2026-09-29T16:44:42.403650+00:00", "quote", 10.15, 10.15]
["2026-09-29T16:44:42.403655+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:44:42.403661+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:44:42.403683+00:00", "trade", 10.15, 82.0]
["2026-09-29T16:44:42.403759+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:44:42.403804+00:00", "trade", 10.15, 10.0]
["2026-09-29T16:44:42.403818+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:44:42.403832+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:44:42.403850+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:44:42.403906+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:44:42.403912+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:44:42.404124+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:44:42.405008+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:44:42.405010+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:44:42.405053+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:44:42.405108+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:44:42.405133+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:44:42.405401+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:42.405447+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:42.405539+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:44:42.405855+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:42.407612+00:00", "quote", 10.14, 10.16]
["2026-09-29T16:44:42.407763+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:44:42.407771+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:44:42.407777+00:00", "quote", 10.14, 10.15]
["2026-09-29T16:44:42.407823+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:44:42.407824+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:44:42.407832+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:44:42.407872+00:00", "trade", 10.14, 10.0]
["2026-09-29T16:44:42.407888+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:44:42.408163+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:44:42.419225+00:00", "trade", 10.1375, 100.0]
["2026-09-29T16:44:42.420198+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:44:42.428992+00:00", "trade", 10.13, 700.0]
["2026-09-29T16:44:42.443494+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:44:42.443532+00:00", "quote", 10.13, 10.15]
["2026-09-29T16:44:42.484283+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:44:42.485456+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:44:42.485675+00:00", "trade", 10.14, 100.0]
["2026-09-29T16:44:42.485831+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:44:42.489947+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:44:42.489958+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:44:42.489983+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:44:42.489984+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:44:42.489987+00:00", "trade", 10.13, 5.0]
["2026-09-29T16:44:42.490067+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:44:42.490090+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:44:42.490109+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:44:42.490142+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:44:42.490149+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:44:42.490158+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:44:42.490165+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:44:42.490173+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:44:42.490212+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:44:42.490239+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:44:42.490246+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:44:42.490247+00:00", "trade", 10.13, 10.0]
["2026-09-29T16:44:42.490253+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:44:42.490254+00:00", "trade", 10.13, 10.0]
["2026-09-29T16:44:42.490266+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:44:42.490462+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:44:42.490478+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:42.490543+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:42.495820+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:42.495821+00:00", "trade", 10.13, 81.0]
["2026-09-29T16:44:42.495822+00:00", "trade", 10.13, 192.0]
["2026-09-29T16:44:42.495827+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:42.496138+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:42.496543+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:44:42.496642+00:00", "trade", 10.13, 10.0]
["2026-09-29T16:44:42.496983+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:44:42.496983+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:44:42.497051+00:00", "trade", 10.13, 10.0]
["2026-09-29T16:44:42.497052+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:42.500490+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:44:42.503147+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:44:42.503156+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:44:42.580522+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:44:42.606818+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:44:42.609057+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:44:42.609118+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:44:42.609173+00:00", "trade", 10.13, 125.0]
["2026-09-29T16:44:42.609189+00:00", "trade", 10.13, 125.0]
["2026-09-29T16:44:42.609190+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:44:42.609191+00:00", "trade", 10.13, 125.0]
["2026-09-29T16:44:42.609195+00:00", "trade", 10.13, 125.0]
["2026-09-29T16:44:42.609217+00:00", "trade", 10.13, 125.0]
["2026-09-29T16:44:42.609234+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:44:42.609292+00:00", "trade", 10.13, 125.0]
["2026-09-29T16:44:42.609295+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:44:42.609301+00:00", "trade", 10.13, 125.0]
["2026-09-29T16:44:42.609308+00:00", "trade", 10.13, 125.0]
["2026-09-29T16:44:42.609308+00:00", "trade", 10.13, 125.0]
["2026-09-29T16:44:42.609309+00:00", "trade", 10.13, 125.0]
["2026-09-29T16:44:42.609329+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:44:42.609420+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:44:42.609421+00:00", "trade", 10.13, 75.0]
["2026-09-29T16:44:42.609437+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:44:42.609485+00:00", "trade", 10.13, 125.0]
["2026-09-29T16:44:42.609496+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:44:42.609513+00:00", "trade", 10.13, 125.0]
["2026-09-29T16:44:42.609527+00:00", "trade", 10.13, 125.0]
["2026-09-29T16:44:42.609554+00:00", "trade", 10.13, 125.0]
["2026-09-29T16:44:42.609569+00:00", "trade", 10.13, 125.0]
["2026-09-29T16:44:42.609579+00:00", "trade", 10.13, 125.0]
["2026-09-29T16:44:42.609644+00:00", "trade", 10.13, 50.0]
["2026-09-29T16:44:42.609873+00:00", "trade", 10.13, 125.0]
["2026-09-29T16:44:42.609924+00:00", "trade", 10.13, 125.0]
["2026-09-29T16:44:42.609988+00:00", "trade", 10.13, 125.0]
["2026-09-29T16:44:42.610052+00:00", "trade", 10.13, 125.0]
["2026-09-29T16:44:42.610130+00:00", "trade", 10.13, 125.0]
["2026-09-29T16:44:42.610219+00:00", "trade", 10.13, 19.0]
["2026-09-29T16:44:42.610232+00:00", "trade", 10.13, 125.0]
["2026-09-29T16:44:42.610234+00:00", "trade", 10.13, 125.0]
["2026-09-29T16:44:42.610239+00:00", "trade", 10.13, 125.0]
["2026-09-29T16:44:42.610248+00:00", "trade", 10.13, 125.0]
["2026-09-29T16:44:42.610287+00:00", "trade", 10.13, 125.0]
["2026-09-29T16:44:42.610291+00:00", "trade", 10.13, 125.0]
["2026-09-29T16:44:42.610341+00:00", "trade", 10.13, 125.0]
["2026-09-29T16:44:42.610531+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:44:42.610562+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:44:42.610569+00:00", "trade", 10.13, 80.0]
["2026-09-29T16:44:42.610617+00:00", "trade", 10.13, 125.0]
["2026-09-29T16:44:42.610780+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:44:42.611090+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:44:42.611147+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:44:42.611289+00:00", "quote", 10.13, 10.14]
["2026-09-29T16:44:42.611461+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:44:42.611501+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:44:42.611572+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:44:42.613034+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:44:42.615896+00:00", "trade", 10.13, 1100.0]
["2026-09-29T16:44:42.616358+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:44:42.670968+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:44:42.671026+00:00", "trade", 10.13, 500.0]
["2026-09-29T16:44:42.671614+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:44:42.671677+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:44:42.671727+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:44:42.672938+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:44:42.979646+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:44:42.980338+00:00", "trade", 10.14, 15.0]
["2026-09-29T16:44:46.974234+00:00", "trade", 10.14, 3600.0]
["2026-09-29T16:44:47.022211+00:00", "trade", 10.14, 300.0]
["2026-09-29T16:44:47.047702+00:00", "trade", 10.14, 200.0]
["2026-09-29T16:44:48.468275+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:44:49.315895+00:00", "trade", 10.14, 1000.0]
["2026-09-29T16:44:49.362780+00:00", "trade", 10.13, 500.0]
["2026-09-29T16:44:49.449860+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:44:49.490420+00:00", "trade", 10.13, 2400.0]
["2026-09-29T16:44:49.491232+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:44:49.491352+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:44:49.493089+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:44:49.493265+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:44:49.495553+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:44:49.503089+00:00", "trade", 10.13, 300.0]
["2026-09-29T16:44:49.509427+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:44:53.067669+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:44:53.068573+00:00", "trade", 10.13, 150.0]
["2026-09-29T16:44:53.069472+00:00", "trade", 10.13, 1350.0]
["2026-09-29T16:44:53.127781+00:00", "trade", 10.13, 300.0]
["2026-09-29T16:44:53.128338+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:44:53.129025+00:00", "trade", 10.13, 100.0]
["2026-09-29T16:44:53.131091+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:44:53.131092+00:00", "trade", 10.12, 400.0]
["2026-09-29T16:44:53.131099+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:44:53.131106+00:00", "trade", 10.12, 250.0]
["2026-09-29T16:44:53.131106+00:00", "quote", 10.12, 10.14]
["2026-09-29T16:44:53.131111+00:00", "trade", 10.12, 150.0]
["2026-09-29T16:44:53.131113+00:00", "trade", 10.12, 1.0]
["2026-09-29T16:44:53.131119+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:53.131123+00:00", "trade", 10.12, 99.0]
["2026-09-29T16:44:53.131124+00:00", "trade", 10.12, 301.0]
["2026-09-29T16:44:53.131134+00:00", "trade", 10.12, 99.0]
["2026-09-29T16:44:53.131142+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:53.131149+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:53.131155+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:53.131176+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:53.131183+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:53.131196+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:53.131203+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:53.131210+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:53.131333+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:53.131350+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:53.131359+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:53.131366+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:53.131372+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:44:53.131374+00:00", "trade", 10.12, 5.0]
["2026-09-29T16:44:53.131381+00:00", "trade", 10.12, 300.0]
["2026-09-29T16:44:53.131386+00:00", "trade", 10.12, 51.0]
["2026-09-29T16:44:53.131391+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:53.131483+00:00", "trade", 10.12, 300.0]
["2026-09-29T16:44:53.131483+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:53.131495+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:53.131549+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:53.131563+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:53.131572+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:53.131579+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:53.131587+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:53.131606+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:53.131613+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:53.131643+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:53.131653+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:53.131664+00:00", "trade", 10.12, 10.0]
["2026-09-29T16:44:53.131665+00:00", "trade", 10.12, 200.0]
["2026-09-29T16:44:53.131673+00:00", "trade", 10.12, 200.0]
["2026-09-29T16:44:53.131674+00:00", "trade", 10.12, 10.0]
["2026-09-29T16:44:53.131683+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:44:53.131706+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:53.131726+00:00", "trade", 10.12, 90.0]
["2026-09-29T16:44:53.131730+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:53.131747+00:00", "trade", 10.12, 200.0]
["2026-09-29T16:44:53.131759+00:00", "quote", 10.12, 10.13]
["2026-09-29T16:44:53.131785+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:44:53.131810+00:00", "trade", 10.12, 200.0]
["2026-09-29T16:44:53.131821+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:44:53.131870+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:44:53.131887+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:44:53.131938+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:44:53.131949+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:44:53.132039+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:44:53.132187+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:44:53.132236+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:44:53.132707+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:44:53.132755+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:44:53.132815+00:00", "trade", 10.11, 37.0]
["2026-09-29T16:44:53.132815+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:44:53.132816+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:44:53.132861+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:44:53.133583+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:44:53.133811+00:00", "trade", 10.1, 200.0]
["2026-09-29T16:44:53.133829+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:44:53.133836+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:44:53.133843+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:44:53.133851+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:44:53.133858+00:00", "trade", 10.1, 50.0]
["2026-09-29T16:44:53.133865+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:44:53.133873+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:44:53.133880+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:44:53.133890+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:44:53.133900+00:00", "trade", 10.1, 21.0]
["2026-09-29T16:44:53.133910+00:00", "trade", 10.1, 200.0]
["2026-09-29T16:44:53.133911+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:44:53.133957+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:44:53.133974+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:44:53.133981+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:44:53.134144+00:00", "trade", 10.1, 4.0]
["2026-09-29T16:44:53.134168+00:00", "trade", 10.1, 36.0]
["2026-09-29T16:44:53.134284+00:00", "trade", 10.1, 50.0]
["2026-09-29T16:44:53.134341+00:00", "trade", 10.1, 50.0]
["2026-09-29T16:44:53.134417+00:00", "trade", 10.1, 50.0]
["2026-09-29T16:44:53.134433+00:00", "trade", 10.1, 50.0]
["2026-09-29T16:44:53.134607+00:00", "trade", 10.095, 100.0]
["2026-09-29T16:44:53.136781+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:44:53.136829+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:44:53.136888+00:00", "trade", 10.09, 200.0]
["2026-09-29T16:44:53.136889+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:44:53.136889+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:44:53.136933+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:44:53.136960+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:44:53.136994+00:00", "trade", 10.08, 200.0]
["2026-09-29T16:44:53.137015+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:44:53.137022+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:44:53.137028+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:44:53.137035+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:44:53.137049+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:44:53.137229+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:44:53.137239+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:44:53.137246+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:44:53.137275+00:00", "trade", 10.08, 200.0]
["2026-09-29T16:44:53.137276+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:44:53.137323+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:44:53.137342+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:44:53.137349+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:44:53.137351+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:44:53.137548+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:44:53.142134+00:00", "trade", 10.075, 100.0]
["2026-09-29T16:44:53.142139+00:00", "trade", 10.075, 110.0]
["2026-09-29T16:44:53.142172+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:44:53.142179+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:44:53.142185+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:44:53.142201+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:44:53.142208+00:00", "trade", 10.07, 200.0]
["2026-09-29T16:44:53.142209+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:44:53.142391+00:00", "trade", 10.075, 11.0]
["2026-09-29T16:44:53.142507+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:44:53.142583+00:00", "trade", 10.07, 200.0]
["2026-09-29T16:44:53.142584+00:00", "trade", 10.07, 25.0]
["2026-09-29T16:44:53.142585+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:44:53.142588+00:00", "trade", 10.075, 100.0]
["2026-09-29T16:44:53.142614+00:00", "trade", 10.075, 312.0]
["2026-09-29T16:44:53.142623+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:44:53.142645+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:44:53.142705+00:00", "trade", 10.075, 7.0]
["2026-09-29T16:44:53.146336+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:44:53.149125+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:44:53.164959+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:44:53.164997+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:44:53.165022+00:00", "trade", 10.06, 200.0]
["2026-09-29T16:44:53.165025+00:00", "trade", 10.06, 20.0]
["2026-09-29T16:44:53.165054+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:44:53.165056+00:00", "trade", 10.07, 94.0]
["2026-09-29T16:44:53.165056+00:00", "trade", 10.07, 34.0]
["2026-09-29T16:44:53.165056+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:44:53.165056+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:44:53.165057+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:44:53.165061+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:44:53.165069+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:44:53.165076+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:44:53.165083+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:44:53.165096+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:44:53.165134+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:44:53.165159+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:44:53.165177+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:44:53.165186+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:44:53.165331+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:44:53.165344+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:44:53.165346+00:00", "trade", 10.07, 246.0]
["2026-09-29T16:44:53.165368+00:00", "trade", 10.06, 200.0]
["2026-09-29T16:44:53.165369+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:44:53.165414+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:44:53.165421+00:00", "trade", 10.06, 246.0]
["2026-09-29T16:44:53.165422+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:44:53.165440+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:44:53.165448+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:44:53.165455+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:44:53.165644+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:44:53.165671+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:44:53.165707+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:44:53.165723+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:44:53.165876+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:44:53.165984+00:00", "trade", 10.06, 200.0]
["2026-09-29T16:44:53.165985+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:44:53.166002+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:44:53.166058+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:44:53.167375+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:44:53.213760+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:44:53.265834+00:00", "quote", 10.05, 10.08]
["2026-09-29T16:44:53.266182+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:44:53.369905+00:00", "trade", 10.055, 100.0]
["2026-09-29T16:44:53.377478+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:44:53.380630+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:44:53.380686+00:00", "trade", 10.07, 125.0]
["2026-09-29T16:44:53.380701+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:44:53.381017+00:00", "trade", 10.07, 49.0]
["2026-09-29T16:44:53.382284+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:44:53.382284+00:00", "quote", 10.05, 10.08]
["2026-09-29T16:44:53.382303+00:00", "quote", 10.05, 10.08]
["2026-09-29T16:44:53.382307+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:44:53.382314+00:00", "trade", 10.05, 200.0]
["2026-09-29T16:44:53.382314+00:00", "trade", 10.05, 1000.0]
["2026-09-29T16:44:53.382317+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:44:53.382323+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:44:53.382330+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:44:53.382337+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:44:53.382357+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:44:53.382370+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:44:53.382377+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:44:53.382383+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:44:53.382597+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:44:53.382611+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:44:53.382634+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:44:53.382710+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:44:53.382717+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:44:53.382721+00:00", "trade", 10.05, 1000.0]
["2026-09-29T16:44:53.382722+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:44:53.382730+00:00", "trade", 10.05, 1000.0]
["2026-09-29T16:44:53.382731+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:44:53.382739+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:44:53.382745+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:44:53.382772+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:44:53.382813+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:44:53.382821+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:44:53.382828+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:44:53.382917+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:44:53.382918+00:00", "trade", 10.05, 200.0]
["2026-09-29T16:44:53.382918+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:44:53.382969+00:00", "trade", 10.05, 82.0]
["2026-09-29T16:44:53.382985+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:44:53.382997+00:00", "trade", 10.04, 200.0]
["2026-09-29T16:44:53.383017+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:44:53.383024+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:44:53.383031+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:44:53.383046+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:44:53.383052+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:44:53.383156+00:00", "trade", 10.05, 125.0]
["2026-09-29T16:44:53.383232+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:44:53.383325+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:44:53.383333+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:44:53.383341+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:44:53.383363+00:00", "trade", 10.04, 200.0]
["2026-09-29T16:44:53.383365+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:44:53.383369+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:44:53.383411+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:44:53.383431+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:44:53.383438+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:44:53.383776+00:00", "trade", 10.04, 46.0]
["2026-09-29T16:44:53.385715+00:00", "trade", 10.04, 100.0]
["2026-09-29T16:44:53.385715+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:44:53.385717+00:00", "trade", 10.04, 93.0]
["2026-09-29T16:44:53.385718+00:00", "trade", 10.04, 94.0]
["2026-09-29T16:44:53.385722+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:44:53.385750+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:44:53.385763+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:44:53.385777+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:44:53.385784+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:44:53.385791+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:44:53.385797+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:44:53.386089+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:44:53.386379+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:44:53.389230+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:44:53.389249+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:44:53.389253+00:00", "trade", 10.04, 500.0]
["2026-09-29T16:44:53.389257+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:44:53.389263+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:44:53.389274+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:44:53.389282+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:44:53.389288+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:44:53.389295+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:44:53.389301+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:44:53.390774+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:44:53.419583+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:44:53.419590+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:44:53.423674+00:00", "trade", 10.05, 200.0]
["2026-09-29T16:44:53.423674+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:44:53.423675+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:44:53.423677+00:00", "trade", 10.06, 83.0]
["2026-09-29T16:44:53.423694+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:44:53.423701+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:44:53.423708+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:44:53.423714+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:44:53.423721+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:44:53.423728+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:44:53.423735+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:44:53.423741+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:44:53.423747+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:44:53.423754+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:44:53.423990+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:44:53.424004+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:44:53.424084+00:00", "trade", 10.05, 33.0]
["2026-09-29T16:44:53.424087+00:00", "trade", 10.05, 6.0]
["2026-09-29T16:44:53.424087+00:00", "trade", 10.06, 200.0]
["2026-09-29T16:44:53.424087+00:00", "trade", 10.06, 68.0]
["2026-09-29T16:44:53.424087+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:44:53.424154+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:44:53.424178+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:44:53.424184+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:44:53.424291+00:00", "trade", 10.055, 100.0]
["2026-09-29T16:44:53.424321+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:44:53.424356+00:00", "trade", 10.05, 300.0]
["2026-09-29T16:44:53.424568+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:44:53.424587+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:44:53.424667+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:44:53.425249+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:44:53.441723+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:44:53.463800+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:44:53.464093+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:44:53.478607+00:00", "trade", 10.07, 300.0]
["2026-09-29T16:44:53.598299+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:44:53.598417+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:44:53.598689+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:44:53.599315+00:00", "trade", 10.07, 300.0]
["2026-09-29T16:44:53.599381+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:44:53.599406+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:44:53.648430+00:00", "trade", 10.07, 300.0]
["2026-09-29T16:44:53.656975+00:00", "trade", 10.07, 300.0]
["2026-09-29T16:44:53.691449+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:44:53.692164+00:00", "trade", 10.07, 200.0]
["2026-09-29T16:44:53.692253+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:44:53.692839+00:00", "trade", 10.07, 200.0]
["2026-09-29T16:44:53.693777+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:44:53.694331+00:00", "trade", 10.06, 300.0]
["2026-09-29T16:44:53.694389+00:00", "trade", 10.06, 189.0]
["2026-09-29T16:44:53.694496+00:00", "trade", 10.07, 200.0]
["2026-09-29T16:44:53.694543+00:00", "trade", 10.06, 11.0]
["2026-09-29T16:44:53.694742+00:00", "trade", 10.06, 200.0]
["2026-09-29T16:44:53.694971+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:44:53.695097+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:44:53.695359+00:00", "trade", 10.06, 11.0]
["2026-09-29T16:44:53.695529+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:44:53.699024+00:00", "trade", 10.0992, 2.0]
["2026-09-29T16:44:53.789088+00:00", "trade", 10.06, 10.0]
["2026-09-29T16:44:53.979801+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:44:54.602727+00:00", "trade", 10.0778, 100.0]
["2026-09-29T16:44:55.141493+00:00", "trade", 10.2007, 10.0]
["2026-09-29T16:44:57.015811+00:00", "trade", 10.07, 1.0]
["2026-09-29T16:44:57.021547+00:00", "trade", 10.07, 2.0]
["2026-09-29T16:44:57.969143+00:00", "trade", 10.0799, 100.0]
["2026-09-29T16:44:59.212534+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:44:59.213503+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:44:59.213598+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:44:59.213926+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:44:59.213951+00:00", "trade", 10.07, 300.0]
["2026-09-29T16:44:59.214447+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:44:59.214939+00:00", "trade", 10.07, 300.0]
["2026-09-29T16:44:59.231870+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:45:02.705039+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:45:03.645712+00:00", "trade", 10.06, 150.0]
["2026-09-29T16:45:03.881382+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:45:03.884111+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:45:03.885346+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:45:03.885412+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:45:03.885467+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:45:03.885686+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:45:03.886175+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:45:03.886676+00:00", "trade", 10.07, 127.0]
["2026-09-29T16:45:03.904844+00:00", "trade", 10.0625, 100.0]
["2026-09-29T16:45:03.904881+00:00", "trade", 10.06, 5.0]
["2026-09-29T16:45:03.904883+00:00", "trade", 10.06, 99.0]
["2026-09-29T16:45:03.904884+00:00", "trade", 10.06, 300.0]
["2026-09-29T16:45:03.904885+00:00", "trade", 10.06, 120.0]
["2026-09-29T16:45:03.904888+00:00", "trade", 10.06, 5.0]
["2026-09-29T16:45:03.904889+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:45:03.904895+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:45:03.904900+00:00", "trade", 10.06, 191.0]
["2026-09-29T16:45:03.904908+00:00", "trade", 10.06, 109.0]
["2026-09-29T16:45:03.904910+00:00", "trade", 10.06, 395.0]
["2026-09-29T16:45:03.904910+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:03.904911+00:00", "trade", 10.06, 15.0]
["2026-09-29T16:45:03.904918+00:00", "trade", 10.06, 519.0]
["2026-09-29T16:45:03.904934+00:00", "trade", 10.06, 96.0]
["2026-09-29T16:45:03.904936+00:00", "trade", 10.06, 13.0]
["2026-09-29T16:45:03.904937+00:00", "trade", 10.06, 53.0]
["2026-09-29T16:45:03.904946+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:03.904952+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:03.904967+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:03.904975+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:03.904981+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:03.905008+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:03.905014+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:03.905021+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:03.905130+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:03.905137+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:03.905144+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:03.905151+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:03.905158+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:03.905168+00:00", "trade", 10.06, 300.0]
["2026-09-29T16:45:03.905222+00:00", "trade", 10.06, 300.0]
["2026-09-29T16:45:03.905241+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:03.905248+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:03.905255+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:03.905307+00:00", "trade", 10.06, 300.0]
["2026-09-29T16:45:03.905307+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:03.905317+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:03.905335+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:03.905342+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:03.905349+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:03.905361+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:03.905377+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:03.905405+00:00", "trade", 10.07, 300.0]
["2026-09-29T16:45:03.905420+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:03.905440+00:00", "trade", 10.06, 200.0]
["2026-09-29T16:45:03.905461+00:00", "trade", 10.06, 139.0]
["2026-09-29T16:45:03.905462+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:03.905464+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:03.905468+00:00", "trade", 10.06, 61.0]
["2026-09-29T16:45:03.905468+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:03.905471+00:00", "trade", 10.06, 39.0]
["2026-09-29T16:45:03.905472+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:03.905476+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:03.905477+00:00", "trade", 10.06, 40.0]
["2026-09-29T16:45:03.905479+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:03.905512+00:00", "trade", 10.06, 125.0]
["2026-09-29T16:45:03.905512+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:03.905529+00:00", "trade", 10.06, 40.0]
["2026-09-29T16:45:03.905530+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:03.905531+00:00", "trade", 10.06, 60.0]
["2026-09-29T16:45:03.905556+00:00", "trade", 10.07, 22.0]
["2026-09-29T16:45:03.905561+00:00", "trade", 10.06, 61.0]
["2026-09-29T16:45:03.905574+00:00", "trade", 10.06, 40.0]
["2026-09-29T16:45:03.905575+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:03.905576+00:00", "trade", 10.06, 60.0]
["2026-09-29T16:45:03.905583+00:00", "trade", 10.06, 33.0]
["2026-09-29T16:45:03.905594+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:03.905602+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:03.905616+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:03.905660+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:03.905691+00:00", "trade", 10.06, 200.0]
["2026-09-29T16:45:03.905706+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:03.905713+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:03.905739+00:00", "trade", 10.06, 200.0]
["2026-09-29T16:45:03.905793+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:03.905797+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:03.905907+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:03.905999+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:03.906011+00:00", "trade", 10.065, 100.0]
["2026-09-29T16:45:03.906014+00:00", "trade", 10.065, 100.0]
["2026-09-29T16:45:03.906021+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:03.906022+00:00", "trade", 10.06, 200.0]
["2026-09-29T16:45:03.906050+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:03.906066+00:00", "trade", 10.065, 100.0]
["2026-09-29T16:45:03.906107+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:03.906108+00:00", "trade", 10.065, 100.0]
["2026-09-29T16:45:03.906108+00:00", "trade", 10.06, 200.0]
["2026-09-29T16:45:03.906126+00:00", "trade", 10.065, 10.0]
["2026-09-29T16:45:03.906302+00:00", "trade", 10.065, 152.0]
["2026-09-29T16:45:03.906712+00:00", "trade", 10.065, 921.0]
["2026-09-29T16:45:03.906751+00:00", "trade", 10.07, 300.0]
["2026-09-29T16:45:03.907491+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:03.907642+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:03.907723+00:00", "trade", 10.06, 300.0]
["2026-09-29T16:45:03.907735+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:03.907804+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:03.907843+00:00", "trade", 10.06, 11.0]
["2026-09-29T16:45:03.907875+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:03.907912+00:00", "trade", 10.06, 89.0]
["2026-09-29T16:45:03.907951+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:03.907960+00:00", "trade", 10.065, 122.0]
["2026-09-29T16:45:03.907984+00:00", "trade", 10.06, 89.0]
["2026-09-29T16:45:03.908169+00:00", "trade", 10.06, 111.0]
["2026-09-29T16:45:03.909091+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:03.909935+00:00", "trade", 10.06, 200.0]
["2026-09-29T16:45:03.910159+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:03.912867+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:03.921357+00:00", "trade", 10.06, 89.0]
["2026-09-29T16:45:03.940812+00:00", "trade", 10.06, 11.0]
["2026-09-29T16:45:03.958751+00:00", "trade", 10.065, 100.0]
["2026-09-29T16:45:03.958817+00:00", "trade", 10.065, 100.0]
["2026-09-29T16:45:03.958995+00:00", "trade", 10.065, 100.0]
["2026-09-29T16:45:03.979276+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:03.979813+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:04.005097+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:04.008162+00:00", "trade", 10.065, 100.0]
["2026-09-29T16:45:04.399463+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:04.399578+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:04.399959+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:04.400018+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:04.905364+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:04.906116+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:05.915235+00:00", "trade", 10.2011, 20.0]
["2026-09-29T16:45:05.970682+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:05.976862+00:00", "trade", 10.0699, 100.0]
["2026-09-29T16:45:06.678907+00:00", "trade", 10.0601, 3000.0]
["2026-09-29T16:45:06.680440+00:00", "trade", 10.065, 100.0]
["2026-09-29T16:45:06.680656+00:00", "trade", 10.065, 300.0]
["2026-09-29T16:45:06.680698+00:00", "trade", 10.065, 63.0]
["2026-09-29T16:45:06.684897+00:00", "trade", 10.065, 100.0]
["2026-09-29T16:45:06.685063+00:00", "trade", 10.065, 100.0]
["2026-09-29T16:45:06.686210+00:00", "trade", 10.065, 300.0]
["2026-09-29T16:45:07.411194+00:00", "trade", 10.065, 100.0]
["2026-09-29T16:45:08.427836+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:08.760921+00:00", "trade", 10.0685, 100.0]
["2026-09-29T16:45:09.963258+00:00", "trade", 10.0699, 150.0]
["2026-09-29T16:45:09.963492+00:00", "trade", 10.07, 300.0]
["2026-09-29T16:45:09.963493+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:45:09.963496+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:45:09.963512+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:09.963519+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:09.963526+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:09.963532+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:09.963539+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:09.963546+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:09.963553+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:09.963566+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:09.963573+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:09.963583+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:45:09.963788+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:09.963794+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:09.963872+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:45:09.963874+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:45:09.963874+00:00", "trade", 10.07, 300.0]
["2026-09-29T16:45:09.963876+00:00", "trade", 10.07, 12.0]
["2026-09-29T16:45:09.963878+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:09.963879+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:45:09.963882+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:45:09.963884+00:00", "trade", 10.07, 612.0]
["2026-09-29T16:45:09.963886+00:00", "trade", 10.07, 250.0]
["2026-09-29T16:45:09.963930+00:00", "trade", 10.07, 338.0]
["2026-09-29T16:45:09.963949+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:45:09.963957+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:45:09.963964+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:45:09.963971+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:45:09.963985+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:45:09.963995+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:45:09.964067+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:45:09.964124+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:45:09.964274+00:00", "trade", 10.075, 100.0]
["2026-09-29T16:45:09.966677+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:09.966763+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:09.969469+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:45:09.970809+00:00", "trade", 10.07, 200.0]
["2026-09-29T16:45:09.979932+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:45:09.980335+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:45:09.996295+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:45:10.055681+00:00", "trade", 10.075, 1628.0]
["2026-09-29T16:45:10.063773+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:45:10.107887+00:00", "trade", 10.075, 100.0]
["2026-09-29T16:45:10.250606+00:00", "trade", 10.075, 20.0]
["2026-09-29T16:45:10.449053+00:00", "trade", 10.075, 300.0]
["2026-09-29T16:45:10.449285+00:00", "trade", 10.075, 200.0]
["2026-09-29T16:45:10.449415+00:00", "trade", 10.075, 200.0]
["2026-09-29T16:45:10.449970+00:00", "trade", 10.075, 100.0]
["2026-09-29T16:45:10.450714+00:00", "trade", 10.075, 10.0]
["2026-09-29T16:45:10.450715+00:00", "trade", 10.07, 300.0]
["2026-09-29T16:45:10.450715+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:45:10.450718+00:00", "trade", 10.07, 171.0]
["2026-09-29T16:45:10.450719+00:00", "trade", 10.07, 290.0]
["2026-09-29T16:45:10.450729+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:45:10.450734+00:00", "trade", 10.07, 10.0]
["2026-09-29T16:45:10.450736+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:45:10.450737+00:00", "trade", 10.07, 93.0]
["2026-09-29T16:45:10.450738+00:00", "trade", 10.07, 106.0]
["2026-09-29T16:45:10.450760+00:00", "trade", 10.07, 10.0]
["2026-09-29T16:45:10.450762+00:00", "trade", 10.07, 10.0]
["2026-09-29T16:45:10.450765+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:45:10.450771+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:45:10.450786+00:00", "trade", 10.07, 74.0]
["2026-09-29T16:45:10.450788+00:00", "trade", 10.06, 38.0]
["2026-09-29T16:45:10.450792+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:45:10.450798+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:45:10.450800+00:00", "trade", 10.06, 62.0]
["2026-09-29T16:45:10.450801+00:00", "trade", 10.06, 10.0]
["2026-09-29T16:45:10.450819+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:45:10.450821+00:00", "trade", 10.06, 68.0]
["2026-09-29T16:45:10.450821+00:00", "trade", 10.07, 300.0]
["2026-09-29T16:45:10.450865+00:00", "trade", 10.07, 300.0]
["2026-09-29T16:45:10.450873+00:00", "trade", 10.07, 82.0]
["2026-09-29T16:45:10.450906+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:45:10.450930+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:45:10.450983+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:45:10.450996+00:00", "trade", 10.07, 300.0]
["2026-09-29T16:45:10.450997+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:45:10.451071+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:45:10.451095+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:45:10.451103+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:10.451264+00:00", "trade", 10.07, 200.0]
["2026-09-29T16:45:10.451274+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:45:10.451358+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:45:10.451364+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:45:10.451379+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:45:10.451383+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:45:10.451394+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:45:10.451412+00:00", "trade", 10.08, 1600.0]
["2026-09-29T16:45:10.451695+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:10.452136+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:10.452150+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:10.452245+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:10.454961+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:10.998879+00:00", "trade", 10.065, 901.0]
["2026-09-29T16:45:11.001941+00:00", "trade", 10.06, 6.0]
["2026-09-29T16:45:11.002253+00:00", "trade", 10.06, 300.0]
["2026-09-29T16:45:11.002538+00:00", "trade", 10.06, 93.0]
["2026-09-29T16:45:11.002540+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:11.002541+00:00", "trade", 10.06, 207.0]
["2026-09-29T16:45:11.002545+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:11.002558+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:11.002566+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:11.002572+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:11.002578+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:11.002588+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:11.002597+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:11.002610+00:00", "trade", 10.06, 93.0]
["2026-09-29T16:45:11.002612+00:00", "trade", 10.06, 32.0]
["2026-09-29T16:45:11.002614+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:11.002617+00:00", "trade", 10.06, 368.0]
["2026-09-29T16:45:11.002620+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:11.002642+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:11.002832+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:11.002840+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:11.002929+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:11.002934+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:11.002935+00:00", "trade", 10.06, 200.0]
["2026-09-29T16:45:11.002936+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:11.002936+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:45:11.003265+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:45:11.003777+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:45:11.003786+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:45:11.003840+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:45:11.003861+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:45:11.004559+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:45:11.005501+00:00", "trade", 10.055, 165.0]
["2026-09-29T16:45:11.010443+00:00", "trade", 10.055, 125.0]
["2026-09-29T16:45:11.046284+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:11.047065+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:45:11.250086+00:00", "trade", 10.055, 400.0]
["2026-09-29T16:45:11.250729+00:00", "trade", 10.055, 40.0]
["2026-09-29T16:45:11.512674+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:45:11.513077+00:00", "trade", 10.055, 300.0]
["2026-09-29T16:45:11.513686+00:00", "trade", 10.055, 30.0]
["2026-09-29T16:45:11.514256+00:00", "trade", 10.055, 500.0]
["2026-09-29T16:45:11.514860+00:00", "trade", 10.055, 50.0]
["2026-09-29T16:45:11.691885+00:00", "trade", 10.055, 97.0]
["2026-09-29T16:45:11.788174+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:45:11.788271+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:45:11.788642+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:45:11.789010+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:45:11.791983+00:00", "trade", 10.055, 100.0]
["2026-09-29T16:45:11.792399+00:00", "trade", 10.055, 100.0]
["2026-09-29T16:45:11.792440+00:00", "trade", 10.055, 100.0]
["2026-09-29T16:45:11.792594+00:00", "trade", 10.055, 20.0]
["2026-09-29T16:45:11.793052+00:00", "trade", 10.055, 20.0]
["2026-09-29T16:45:11.793085+00:00", "trade", 10.055, 100.0]
["2026-09-29T16:45:11.793181+00:00", "trade", 10.055, 125.0]
["2026-09-29T16:45:11.793312+00:00", "trade", 10.055, 125.0]
["2026-09-29T16:45:11.793374+00:00", "trade", 10.055, 100.0]
["2026-09-29T16:45:11.793532+00:00", "trade", 10.055, 125.0]
["2026-09-29T16:45:11.793787+00:00", "trade", 10.055, 23.0]
["2026-09-29T16:45:11.793920+00:00", "trade", 10.055, 125.0]
["2026-09-29T16:45:11.793976+00:00", "trade", 10.055, 23.0]
["2026-09-29T16:45:11.793988+00:00", "trade", 10.055, 125.0]
["2026-09-29T16:45:11.794107+00:00", "trade", 10.055, 125.0]
["2026-09-29T16:45:11.794524+00:00", "trade", 10.055, 25.0]
["2026-09-29T16:45:11.794712+00:00", "trade", 10.055, 25.0]
["2026-09-29T16:45:11.794959+00:00", "trade", 10.055, 125.0]
["2026-09-29T16:45:11.912617+00:00", "trade", 10.05, 2.0]
["2026-09-29T16:45:11.912657+00:00", "trade", 10.05, 200.0]
["2026-09-29T16:45:11.912657+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:45:11.912676+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:45:11.912684+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:45:11.912690+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:45:11.912697+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:45:11.912711+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:45:11.912974+00:00", "trade", 10.05, 200.0]
["2026-09-29T16:45:11.912974+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:45:11.913050+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:45:11.913136+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:45:11.913243+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:45:11.913243+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:45:11.913272+00:00", "trade", 10.0519, 33.0]
["2026-09-29T16:45:11.913459+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:45:11.913464+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:45:11.913553+00:00", "trade", 10.05, 125.0]
["2026-09-29T16:45:11.913584+00:00", "trade", 10.05, 20.0]
["2026-09-29T16:45:11.913753+00:00", "trade", 10.05, 63.0]
["2026-09-29T16:45:11.913808+00:00", "trade", 10.05, 58.0]
["2026-09-29T16:45:11.913862+00:00", "trade", 10.05, 179.0]
["2026-09-29T16:45:11.913981+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:45:11.913996+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:45:11.914071+00:00", "trade", 10.05, 20.0]
["2026-09-29T16:45:11.914082+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:45:11.979505+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:45:11.980155+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:45:11.980345+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:45:12.012848+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:45:12.019301+00:00", "trade", 10.0646, 3.0]
["2026-09-29T16:45:12.655878+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:45:13.169642+00:00", "trade", 10.0486, 100.0]
["2026-09-29T16:45:13.232758+00:00", "trade", 10.2, 10.0]
["2026-09-29T16:45:13.393482+00:00", "trade", 10.05, 63.0]
["2026-09-29T16:45:13.422181+00:00", "trade", 10.05, 63.0]
["2026-09-29T16:45:13.427528+00:00", "trade", 10.05, 63.0]
["2026-09-29T16:45:13.427625+00:00", "trade", 10.05, 63.0]
["2026-09-29T16:45:13.428133+00:00", "trade", 10.05, 63.0]
["2026-09-29T16:45:13.432184+00:00", "trade", 10.0416, 50.0]
["2026-09-29T16:45:13.659693+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:45:13.816983+00:00", "trade", 10.1999, 12.0]
["2026-09-29T16:45:14.226555+00:00", "trade", 10.0467, 300.0]
["2026-09-29T16:45:14.667421+00:00", "trade", 10.0414, 24.0]
["2026-09-29T16:45:14.716322+00:00", "trade", 10.04, 300.0]
["2026-09-29T16:45:14.717114+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:45:14.718462+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:45:14.718463+00:00", "trade", 10.04, 100.0]
["2026-09-29T16:45:14.718464+00:00", "trade", 10.04, 90.0]
["2026-09-29T16:45:14.718466+00:00", "trade", 10.04, 800.0]
["2026-09-29T16:45:14.718470+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:45:14.718483+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:45:14.718490+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:45:14.718491+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:45:14.718493+00:00", "trade", 10.03, 30.0]
["2026-09-29T16:45:14.718496+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:45:14.718517+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:45:14.718524+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:45:14.718537+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:45:14.718543+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:45:14.718728+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:45:14.718870+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:45:14.718935+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:45:14.721349+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:45:14.721350+00:00", "trade", 10.02, 200.0]
["2026-09-29T16:45:14.721351+00:00", "trade", 10.02, 174.0]
["2026-09-29T16:45:14.721353+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:45:14.721356+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:45:14.721363+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:45:14.721371+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:45:14.721378+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:45:14.721384+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:45:14.721391+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:45:14.721795+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:45:14.721822+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:45:14.721834+00:00", "trade", 10.01, 200.0]
["2026-09-29T16:45:14.721843+00:00", "trade", 10.01, 1.0]
["2026-09-29T16:45:14.722042+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:45:14.722049+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:45:14.722063+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:45:14.722071+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:45:14.722081+00:00", "trade", 10.01, 100.0]
["2026-09-29T16:45:14.722144+00:00", "trade", 10.01, 100.0]
["2026-09-29T16:45:14.722146+00:00", "trade", 10.01, 200.0]
["2026-09-29T16:45:14.722146+00:00", "trade", 10.01, 20.0]
["2026-09-29T16:45:14.722146+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:45:14.722154+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:45:14.722163+00:00", "trade", 10.01, 100.0]
["2026-09-29T16:45:14.722164+00:00", "trade", 10.01, 2780.0]
["2026-09-29T16:45:14.722166+00:00", "quote", 10.0, 10.02]
["2026-09-29T16:45:14.723006+00:00", "trade", 10.01, 600.0]
["2026-09-29T16:45:14.723007+00:00", "trade", 10.0, 200.0]
["2026-09-29T16:45:14.723028+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:45:14.723042+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:45:14.723048+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:45:14.723055+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:45:14.723061+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:45:14.723358+00:00", "trade", 10.01, 100.0]
["2026-09-29T16:45:14.723362+00:00", "trade", 10.01, 100.0]
["2026-09-29T16:45:14.723372+00:00", "trade", 10.01, 75.0]
["2026-09-29T16:45:14.723390+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:45:14.723397+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:45:14.723413+00:00", "trade", 10.005, 75.0]
["2026-09-29T16:45:14.723413+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:45:14.723418+00:00", "trade", 10.0, 200.0]
["2026-09-29T16:45:14.723420+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:45:14.723425+00:00", "trade", 10.01, 100.0]
["2026-09-29T16:45:14.723433+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:45:14.723448+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:45:14.723460+00:00", "trade", 10.005, 130.0]
["2026-09-29T16:45:14.723460+00:00", "trade", 10.005, 100.0]
["2026-09-29T16:45:14.723460+00:00", "trade", 10.0, 100.0]
["2026-09-29T16:45:14.723509+00:00", "trade", 10.005, 71.0]
["2026-09-29T16:45:14.723511+00:00", "trade", 10.005, 8.0]
["2026-09-29T16:45:14.723511+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:45:14.723526+00:00", "trade", 10.005, 5.0]
["2026-09-29T16:45:14.723628+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:45:14.723748+00:00", "trade", 10.005, 100.0]
["2026-09-29T16:45:14.723748+00:00", "trade", 10.0, 100.0]
["2026-09-29T16:45:14.723749+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:45:14.723750+00:00", "trade", 10.0, 200.0]
["2026-09-29T16:45:14.723785+00:00", "trade", 10.005, 84.0]
["2026-09-29T16:45:14.723792+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:45:14.723842+00:00", "trade", 10.0, 100.0]
["2026-09-29T16:45:14.723855+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:45:14.723911+00:00", "trade", 10.0, 100.0]
["2026-09-29T16:45:14.723911+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:45:14.723920+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:45:14.723927+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:45:14.723952+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:45:14.723983+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:45:14.724148+00:00", "trade", 10.0, 500.0]
["2026-09-29T16:45:14.724550+00:00", "trade", 10.005, 200.0]
["2026-09-29T16:45:14.724550+00:00", "trade", 10.0, 100.0]
["2026-09-29T16:45:14.724550+00:00", "trade", 10.0, 15.0]
["2026-09-29T16:45:14.724551+00:00", "trade", 10.0, 200.0]
["2026-09-29T16:45:14.724552+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:45:14.724598+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:45:14.724641+00:00", "trade", 10.0, 13.0]
["2026-09-29T16:45:14.724647+00:00", "trade", 10.0, 100.0]
["2026-09-29T16:45:14.724648+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:45:14.724803+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:45:14.725287+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:45:14.725330+00:00", "trade", 10.0, 13.0]
["2026-09-29T16:45:14.725331+00:00", "trade", 10.0, 100.0]
["2026-09-29T16:45:14.725334+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:45:14.725361+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:45:14.725368+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:45:14.725375+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:45:14.725385+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:45:14.725404+00:00", "trade", 10.0, 12.0]
["2026-09-29T16:45:14.725409+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:45:14.725433+00:00", "trade", 10.0, 200.0]
["2026-09-29T16:45:14.725434+00:00", "trade", 10.0, 100.0]
["2026-09-29T16:45:14.725435+00:00", "trade", 10.0, 41.0]
["2026-09-29T16:45:14.725439+00:00", "trade", 10.0, 100.0]
["2026-09-29T16:45:14.725439+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:45:14.725449+00:00", "trade", 10.0, 17.0]
["2026-09-29T16:45:14.725502+00:00", "trade", 10.0, 125.0]
["2026-09-29T16:45:14.725582+00:00", "trade", 10.0, 125.0]
["2026-09-29T16:45:14.725636+00:00", "trade", 10.0, 125.0]
["2026-09-29T16:45:14.725678+00:00", "trade", 10.0, 125.0]
["2026-09-29T16:45:14.725685+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:45:14.725712+00:00", "trade", 10.0, 125.0]
["2026-09-29T16:45:14.725802+00:00", "trade", 10.0, 125.0]
["2026-09-29T16:45:14.725893+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:45:14.726067+00:00", "trade", 10.0, 125.0]
["2026-09-29T16:45:14.726124+00:00", "trade", 10.0, 125.0]
["2026-09-29T16:45:14.726421+00:00", "trade", 10.0, 125.0]
["2026-09-29T16:45:14.726633+00:00", "trade", 10.0, 125.0]
["2026-09-29T16:45:14.726716+00:00", "trade", 10.0, 125.0]
["2026-09-29T16:45:14.726990+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:45:14.727012+00:00", "trade", 10.0, 125.0]
["2026-09-29T16:45:14.727197+00:00", "trade", 10.0, 125.0]
["2026-09-29T16:45:14.727306+00:00", "trade", 10.0, 125.0]
["2026-09-29T16:45:14.727601+00:00", "trade", 10.0, 125.0]
["2026-09-29T16:45:14.727898+00:00", "trade", 10.0, 125.0]
["2026-09-29T16:45:14.728168+00:00", "trade", 9.99, 83.0]
["2026-09-29T16:45:14.728169+00:00", "trade", 9.99, 83.0]
["2026-09-29T16:45:14.728171+00:00", "trade", 9.99, 100.0]
["2026-09-29T16:45:14.728172+00:00", "trade", 9.99, 93.0]
["2026-09-29T16:45:14.728176+00:00", "trade", 9.99, 41.0]
["2026-09-29T16:45:14.728176+00:00", "trade", 9.99, 94.0]
["2026-09-29T16:45:14.728178+00:00", "trade", 9.99, 106.0]
["2026-09-29T16:45:14.728190+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:45:14.728195+00:00", "trade", 10.0, 125.0]
["2026-09-29T16:45:14.728206+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:45:14.728213+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:45:14.728215+00:00", "trade", 10.0, 175.0]
["2026-09-29T16:45:14.728216+00:00", "trade", 10.0, 83.0]
["2026-09-29T16:45:14.728218+00:00", "trade", 10.0, 42.0]
["2026-09-29T16:45:14.728220+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:45:14.728226+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:45:14.728234+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:45:14.728241+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:45:14.728245+00:00", "trade", 10.0, 100.0]
["2026-09-29T16:45:14.728246+00:00", "trade", 10.0, 320.0]
["2026-09-29T16:45:14.728248+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:45:14.728255+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:45:14.728256+00:00", "trade", 10.0, 651.0]
["2026-09-29T16:45:14.728262+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:45:14.728265+00:00", "trade", 10.0, 304.0]
["2026-09-29T16:45:14.728303+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:45:14.728310+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:45:14.728316+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:45:14.728322+00:00", "trade", 10.0, 300.0]
["2026-09-29T16:45:14.728336+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:45:14.728420+00:00", "trade", 10.0, 100.0]
["2026-09-29T16:45:14.728460+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:45:14.728475+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:45:14.728477+00:00", "trade", 10.0, 46.0]
["2026-09-29T16:45:14.728481+00:00", "trade", 10.0, 46.0]
["2026-09-29T16:45:14.728484+00:00", "trade", 10.0, 10.0]
["2026-09-29T16:45:14.728526+00:00", "quote", 10.0, 10.0]
["2026-09-29T16:45:14.728544+00:00", "trade", 10.0, 125.0]
["2026-09-29T16:45:14.728545+00:00", "quote", 10.0, 10.0]
["2026-09-29T16:45:14.728546+00:00", "trade", 10.0, 175.0]
["2026-09-29T16:45:14.728552+00:00", "quote", 10.0, 10.0]
["2026-09-29T16:45:14.728558+00:00", "trade", 10.0, 100.0]
["2026-09-29T16:45:14.728560+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:45:14.728594+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:45:14.728642+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:45:14.728643+00:00", "trade", 10.0, 271.0]
["2026-09-29T16:45:14.728645+00:00", "trade", 10.0, 42.0]
["2026-09-29T16:45:14.728645+00:00", "trade", 10.0, 102.0]
["2026-09-29T16:45:14.728646+00:00", "trade", 10.0, 1.0]
["2026-09-29T16:45:14.728657+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:45:14.728671+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:45:14.728678+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:45:14.728685+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:45:14.728692+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:45:14.728709+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:45:14.728729+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:45:14.728748+00:00", "trade", 10.0, 88.0]
["2026-09-29T16:45:14.728750+00:00", "trade", 10.0, 100.0]
["2026-09-29T16:45:14.728759+00:00", "quote", 10.0, 10.0]
["2026-09-29T16:45:14.728765+00:00", "trade", 10.0, 88.0]
["2026-09-29T16:45:14.728766+00:00", "trade", 10.0, 12.0]
["2026-09-29T16:45:14.728775+00:00", "quote", 10.0, 10.0]
["2026-09-29T16:45:14.728779+00:00", "trade", 10.0, 80.0]
["2026-09-29T16:45:14.728793+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:45:14.728794+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:45:14.728820+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:45:14.728838+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:45:14.728948+00:00", "trade", 10.0, 100.0]
["2026-09-29T16:45:14.728952+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:45:14.728976+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:45:14.729131+00:00", "trade", 10.005, 100.0]
["2026-09-29T16:45:14.729198+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:45:14.729211+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:45:14.729233+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:45:14.729280+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:45:14.729320+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:45:14.729327+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:45:14.730708+00:00", "trade", 10.005, 100.0]
["2026-09-29T16:45:14.730784+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:45:14.731042+00:00", "trade", 10.005, 99.0]
["2026-09-29T16:45:14.731390+00:00", "trade", 10.01, 407.0]
["2026-09-29T16:45:14.731391+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:45:14.731478+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:45:14.761836+00:00", "trade", 10.01, 100.0]
["2026-09-29T16:45:14.761836+00:00", "quote", 10.0, 10.02]
["2026-09-29T16:45:14.761855+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:45:14.761869+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:45:14.761875+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:45:14.762475+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:45:14.766852+00:00", "trade", 10.005, 200.0]
["2026-09-29T16:45:14.772706+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:45:14.772707+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:45:14.772713+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:45:14.772726+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:45:14.772741+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:45:14.772755+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:45:14.772785+00:00", "trade", 10.02, 8.0]
["2026-09-29T16:45:14.773317+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:45:14.774323+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:45:14.774324+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:45:14.774342+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:45:14.774363+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:45:14.774370+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:45:14.774794+00:00", "trade", 10.03, 271.0]
["2026-09-29T16:45:14.774794+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:45:14.774796+00:00", "trade", 10.03, 8.0]
["2026-09-29T16:45:14.774797+00:00", "trade", 10.03, 9.0]
["2026-09-29T16:45:14.774798+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:45:14.774801+00:00", "trade", 10.03, 200.0]
["2026-09-29T16:45:14.774803+00:00", "trade", 10.03, 1.0]
["2026-09-29T16:45:14.774815+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:45:14.774822+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:45:14.774971+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:45:14.775123+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:45:14.775124+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:45:14.775137+00:00", "trade", 10.035, 100.0]
["2026-09-29T16:45:14.775192+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:45:14.775199+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:45:14.775243+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:45:14.775254+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:45:14.775298+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:45:14.775432+00:00", "trade", 10.025, 100.0]
["2026-09-29T16:45:14.775432+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:45:14.775434+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:45:14.775435+00:00", "trade", 10.03, 271.0]
["2026-09-29T16:45:14.775436+00:00", "trade", 10.03, 262.0]
["2026-09-29T16:45:14.775439+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:45:14.775444+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:45:14.775453+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:45:14.775458+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:45:14.775460+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:45:14.775462+00:00", "trade", 10.03, 200.0]
["2026-09-29T16:45:14.775474+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:45:14.775503+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:45:14.775504+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:45:14.775507+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:45:14.775515+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:45:14.775519+00:00", "trade", 10.04, 19.0]
["2026-09-29T16:45:14.775521+00:00", "trade", 10.04, 100.0]
["2026-09-29T16:45:14.775521+00:00", "trade", 10.04, 34.0]
["2026-09-29T16:45:14.775521+00:00", "trade", 10.04, 51.0]
["2026-09-29T16:45:14.775521+00:00", "trade", 10.04, 13.0]
["2026-09-29T16:45:14.775522+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:45:14.775530+00:00", "trade", 10.03, 51.0]
["2026-09-29T16:45:14.775536+00:00", "trade", 10.04, 8.0]
["2026-09-29T16:45:14.775538+00:00", "trade", 10.04, 94.0]
["2026-09-29T16:45:14.775539+00:00", "trade", 10.03, 130.0]
["2026-09-29T16:45:14.775543+00:00", "trade", 10.04, 51.0]
["2026-09-29T16:45:14.775545+00:00", "trade", 10.04, 10.0]
["2026-09-29T16:45:14.775545+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:45:14.775546+00:00", "trade", 10.03, 51.0]
["2026-09-29T16:45:14.775550+00:00", "trade", 10.04, 100.0]
["2026-09-29T16:45:14.775552+00:00", "trade", 10.04, 46.0]
["2026-09-29T16:45:14.775552+00:00", "trade", 10.04, 100.0]
["2026-09-29T16:45:14.775553+00:00", "trade", 10.03, 150.0]
["2026-09-29T16:45:14.775554+00:00", "trade", 10.04, 10.0]
["2026-09-29T16:45:14.775558+00:00", "trade", 10.04, 18.0]
["2026-09-29T16:45:14.775559+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:45:14.775561+00:00", "trade", 10.04, 98.0]
["2026-09-29T16:45:14.775568+00:00", "trade", 10.04, 47.0]
["2026-09-29T16:45:14.775596+00:00", "trade", 10.025, 100.0]
["2026-09-29T16:45:14.775622+00:00", "trade", 10.025, 100.0]
["2026-09-29T16:45:14.775735+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:45:14.775754+00:00", "trade", 10.03, 250.0]
["2026-09-29T16:45:14.775754+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:45:14.775847+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:45:14.775848+00:00", "trade", 10.03, 140.0]
["2026-09-29T16:45:14.775848+00:00", "trade", 10.04, 421.0]
["2026-09-29T16:45:14.775849+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:45:14.775863+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:45:14.775947+00:00", "trade", 10.03, 110.0]
["2026-09-29T16:45:14.775956+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:45:14.775960+00:00", "trade", 10.03, 267.0]
["2026-09-29T16:45:14.775976+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:45:14.776064+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:45:14.776085+00:00", "trade", 10.03, 50.0]
["2026-09-29T16:45:14.776093+00:00", "trade", 10.035, 100.0]
["2026-09-29T16:45:14.776122+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:45:14.776162+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:45:14.776463+00:00", "trade", 10.03, 41.0]
["2026-09-29T16:45:14.776512+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:45:14.777558+00:00", "trade", 10.03, 157.0]
["2026-09-29T16:45:14.778084+00:00", "trade", 10.03, 143.0]
["2026-09-29T16:45:14.779218+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:45:14.781550+00:00", "trade", 10.035, 200.0]
["2026-09-29T16:45:14.819324+00:00", "trade", 10.03, 274.0]
["2026-09-29T16:45:14.820559+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:45:14.820960+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:45:14.821175+00:00", "trade", 10.02, 200.0]
["2026-09-29T16:45:14.823147+00:00", "trade", 10.02, 11.0]
["2026-09-29T16:45:14.823214+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:45:14.823214+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:45:14.823215+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:45:14.823217+00:00", "trade", 10.02, 104.0]
["2026-09-29T16:45:14.823220+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:45:14.823228+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:45:14.823240+00:00", "quote", 9.99, 10.03]
["2026-09-29T16:45:14.823242+00:00", "quote", 9.99, 10.03]
["2026-09-29T16:45:14.823248+00:00", "quote", 9.99, 10.03]
["2026-09-29T16:45:14.823255+00:00", "quote", 9.99, 10.03]
["2026-09-29T16:45:14.823261+00:00", "quote", 9.99, 10.03]
["2026-09-29T16:45:14.823268+00:00", "quote", 9.99, 10.03]
["2026-09-29T16:45:14.823282+00:00", "quote", 9.99, 10.03]
["2026-09-29T16:45:14.823289+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:45:14.823303+00:00", "quote", 9.99, 10.03]
["2026-09-29T16:45:14.823317+00:00", "quote", 9.99, 10.03]
["2026-09-29T16:45:14.823554+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:45:14.823579+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:45:14.823821+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:45:14.823903+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:45:14.823972+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:45:14.823979+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:45:14.824052+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:45:14.824291+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:45:14.824389+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:45:14.824772+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:45:14.824778+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:45:14.828420+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:45:14.828907+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:45:14.829126+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:45:14.829374+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:45:14.829851+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:45:14.829878+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:45:14.830330+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:45:14.830356+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:45:14.830372+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:45:14.835798+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:45:14.909534+00:00", "trade", 10.0018, 500.0]
["2026-09-29T16:45:14.979235+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:45:14.979868+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:45:15.079738+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:45:15.079764+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:45:15.080027+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:45:15.154618+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:45:15.155448+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:45:15.155455+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:45:15.155469+00:00", "trade", 10.03, 83.0]
["2026-09-29T16:45:15.155469+00:00", "trade", 10.03, 10.0]
["2026-09-29T16:45:15.155789+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:45:15.155790+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:45:15.155791+00:00", "trade", 10.04, 58.0]
["2026-09-29T16:45:15.155791+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:45:15.156619+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:45:15.156846+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:45:15.789717+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:45:15.789770+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:45:15.789824+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:45:15.975402+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:45:15.975452+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:45:15.978383+00:00", "trade", 10.02, 103.0]
["2026-09-29T16:45:15.978385+00:00", "trade", 10.02, 1.0]
["2026-09-29T16:45:15.978403+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:45:15.978411+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:45:15.978417+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:45:15.978430+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:45:15.978438+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:45:15.978451+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:45:15.978465+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:45:15.978472+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:45:15.978475+00:00", "trade", 10.02, 300.0]
["2026-09-29T16:45:15.978476+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:45:15.978484+00:00", "trade", 10.02, 51.0]
["2026-09-29T16:45:15.978494+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:45:15.978508+00:00", "trade", 10.02, 51.0]
["2026-09-29T16:45:15.978510+00:00", "trade", 10.02, 51.0]
["2026-09-29T16:45:15.978514+00:00", "trade", 10.02, 51.0]
["2026-09-29T16:45:15.978593+00:00", "trade", 10.02, 200.0]
["2026-09-29T16:45:15.978593+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:45:15.978628+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:45:15.978700+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:45:15.978801+00:00", "trade", 10.02, 82.0]
["2026-09-29T16:45:15.978801+00:00", "quote", 10.0, 10.02]
["2026-09-29T16:45:15.978803+00:00", "trade", 10.02, 43.0]
["2026-09-29T16:45:15.978809+00:00", "trade", 10.02, 88.0]
["2026-09-29T16:45:15.978857+00:00", "quote", 10.0, 10.02]
["2026-09-29T16:45:15.979175+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:45:15.979253+00:00", "trade", 10.02, 200.0]
["2026-09-29T16:45:15.979253+00:00", "quote", 10.0, 10.02]
["2026-09-29T16:45:15.979274+00:00", "quote", 10.0, 10.02]
["2026-09-29T16:45:15.979282+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:45:15.979306+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:45:15.979313+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:45:15.979316+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:45:15.979363+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:45:15.979524+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:45:15.979532+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:45:15.979607+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:45:15.979631+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:45:15.979632+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:45:15.979632+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:45:15.979695+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:45:15.979705+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:45:15.979727+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:45:15.979818+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:45:15.980762+00:00", "trade", 10.025, 100.0]
["2026-09-29T16:45:15.983553+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:45:15.983709+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:45:15.983710+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:45:15.983898+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:45:15.984116+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:45:15.984208+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:45:15.984277+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:45:15.989559+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:45:16.028865+00:00", "trade", 10.01, 72.0]
["2026-09-29T16:45:16.028865+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:45:16.028867+00:00", "trade", 10.01, 93.0]
["2026-09-29T16:45:16.028868+00:00", "trade", 10.01, 200.0]
["2026-09-29T16:45:16.028887+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:45:16.028901+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:45:16.028908+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:45:16.029357+00:00", "trade", 10.01, 100.0]
["2026-09-29T16:45:16.029402+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:45:16.029410+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:45:16.029416+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:45:16.029424+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:45:16.029450+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:45:16.029511+00:00", "trade", 10.01, 200.0]
["2026-09-29T16:45:16.029511+00:00", "trade", 10.01, 100.0]
["2026-09-29T16:45:16.029521+00:00", "quote", 10.0, 10.02]
["2026-09-29T16:45:16.029581+00:00", "quote", 10.0, 10.02]
["2026-09-29T16:45:16.029584+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:45:16.029616+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:45:16.029619+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:45:16.029671+00:00", "trade", 10.015, 100.0]
["2026-09-29T16:45:16.029690+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:45:16.052787+00:00", "trade", 10.005, 100.0]
["2026-09-29T16:45:16.071458+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:45:16.071833+00:00", "quote", 10.0, 10.02]
["2026-09-29T16:45:16.094866+00:00", "trade", 10.01, 100.0]
["2026-09-29T16:45:16.095158+00:00", "quote", 10.0, 10.02]
["2026-09-29T16:45:16.095226+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:45:16.095450+00:00", "trade", 10.01, 72.0]
["2026-09-29T16:45:16.095470+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:45:16.095752+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:45:16.095794+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:45:16.095823+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:45:16.095857+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:45:16.096022+00:00", "trade", 10.01, 12.0]
["2026-09-29T16:45:16.096022+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:45:16.096025+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:45:16.096030+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:45:16.096032+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:45:16.096045+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:45:16.096090+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:45:16.096104+00:00", "trade", 10.02, 125.0]
["2026-09-29T16:45:16.096124+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:45:16.096126+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:45:16.096179+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:45:16.096241+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:45:16.096242+00:00", "trade", 10.02, 125.0]
["2026-09-29T16:45:16.096250+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:45:16.096251+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:45:16.096279+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:45:16.096319+00:00", "trade", 10.02, 125.0]
["2026-09-29T16:45:16.096322+00:00", "trade", 10.02, 125.0]
["2026-09-29T16:45:16.096355+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:45:16.097937+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:45:16.098112+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:45:16.102903+00:00", "trade", 10.02, 1600.0]
["2026-09-29T16:45:16.131063+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:45:16.131432+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:45:16.131643+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:45:16.132310+00:00", "trade", 10.03, 34.0]
["2026-09-29T16:45:16.132317+00:00", "trade", 10.03, 51.0]
["2026-09-29T16:45:16.132318+00:00", "trade", 10.04, 518.0]
["2026-09-29T16:45:16.132318+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:45:16.132412+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:45:16.133458+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:45:16.135832+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:45:16.136262+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:45:16.292771+00:00", "trade", 10.01, 30.0]
["2026-09-29T16:45:16.293082+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:45:16.294134+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:45:16.294202+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:45:16.323676+00:00", "trade", 10.0395, 100.0]
["2026-09-29T16:45:16.588894+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:45:16.591340+00:00", "trade", 10.02, 400.0]
["2026-09-29T16:45:16.795220+00:00", "trade", 10.02, 36.0]
["2026-09-29T16:45:16.795585+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:45:16.796765+00:00", "trade", 10.02, 800.0]
["2026-09-29T16:45:16.813478+00:00", "trade", 10.03, 88.0]
["2026-09-29T16:45:16.816489+00:00", "trade", 10.04, 6.0]
["2026-09-29T16:45:16.816490+00:00", "trade", 10.04, 30.0]
["2026-09-29T16:45:16.816492+00:00", "trade", 10.04, 300.0]
["2026-09-29T16:45:16.816493+00:00", "trade", 10.04, 41.0]
["2026-09-29T16:45:16.816497+00:00", "trade", 10.04, 93.0]
["2026-09-29T16:45:16.816497+00:00", "trade", 10.05, 283.0]
["2026-09-29T16:45:16.816523+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:45:16.816530+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:45:16.816536+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:45:16.816543+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:45:16.816555+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:45:16.816754+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:45:16.816775+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:45:16.816783+00:00", "trade", 10.04, 4982.0]
["2026-09-29T16:45:16.816783+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:45:16.816786+00:00", "trade", 10.04, 1.0]
["2026-09-29T16:45:16.816787+00:00", "trade", 10.04, 50.0]
["2026-09-29T16:45:16.816788+00:00", "trade", 10.04, 34.0]
["2026-09-29T16:45:16.816793+00:00", "trade", 10.04, 51.0]
["2026-09-29T16:45:16.816799+00:00", "trade", 10.05, 15.0]
["2026-09-29T16:45:16.816803+00:00", "trade", 10.04, 10.0]
["2026-09-29T16:45:16.816821+00:00", "trade", 10.04, 34.0]
["2026-09-29T16:45:16.816821+00:00", "trade", 10.04, 51.0]
["2026-09-29T16:45:16.816821+00:00", "trade", 10.05, 26.0]
["2026-09-29T16:45:16.816821+00:00", "trade", 10.05, 9.0]
["2026-09-29T16:45:16.816904+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:45:16.816908+00:00", "trade", 10.04, 34.0]
["2026-09-29T16:45:16.816908+00:00", "trade", 10.05, 26.0]
["2026-09-29T16:45:16.816908+00:00", "trade", 10.06, 26.0]
["2026-09-29T16:45:16.816908+00:00", "trade", 10.07, 34.0]
["2026-09-29T16:45:16.816923+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:45:16.816925+00:00", "trade", 10.08, 200.0]
["2026-09-29T16:45:16.816944+00:00", "trade", 10.04, 11.0]
["2026-09-29T16:45:16.816946+00:00", "trade", 10.08, 5.0]
["2026-09-29T16:45:16.816987+00:00", "quote", 10.04, 10.04]
["2026-09-29T16:45:16.817028+00:00", "trade", 10.04, 3231.0]
["2026-09-29T16:45:16.817031+00:00", "trade", 10.04, 50.0]
["2026-09-29T16:45:16.817031+00:00", "trade", 10.04, 100.0]
["2026-09-29T16:45:16.817031+00:00", "trade", 10.04, 30.0]
["2026-09-29T16:45:16.817036+00:00", "trade", 10.04, 88.0]
["2026-09-29T16:45:16.817037+00:00", "trade", 10.04, 82.0]
["2026-09-29T16:45:16.817040+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:45:16.817040+00:00", "trade", 10.05, 30.0]
["2026-09-29T16:45:16.817042+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:45:16.817042+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:45:16.817044+00:00", "trade", 10.05, 88.0]
["2026-09-29T16:45:16.817048+00:00", "trade", 10.06, 30.0]
["2026-09-29T16:45:16.817048+00:00", "trade", 10.06, 88.0]
["2026-09-29T16:45:16.817049+00:00", "trade", 10.06, 1.0]
["2026-09-29T16:45:16.817051+00:00", "trade", 10.07, 1.0]
["2026-09-29T16:45:16.817056+00:00", "trade", 10.07, 88.0]
["2026-09-29T16:45:16.817056+00:00", "trade", 10.1, 4310.0]
["2026-09-29T16:45:16.817059+00:00", "quote", 10.04, 10.09]
["2026-09-29T16:45:16.817074+00:00", "quote", 10.04, 10.09]
["2026-09-29T16:45:16.817089+00:00", "trade", 10.07, 1.0]
["2026-09-29T16:45:16.817101+00:00", "quote", 10.04, 10.09]
["2026-09-29T16:45:16.817105+00:00", "quote", 10.04, 10.09]
["2026-09-29T16:45:16.817152+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:45:16.817158+00:00", "trade", 10.04, 100.0]
["2026-09-29T16:45:16.817206+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:45:16.817241+00:00", "trade", 10.07, 300.0]
["2026-09-29T16:45:16.817242+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:45:16.817259+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:45:16.817266+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:45:16.817273+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:45:16.817280+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:45:16.817306+00:00", "trade", 10.07, 66.0]
["2026-09-29T16:45:16.817333+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:45:16.817334+00:00", "trade", 10.07, 200.0]
["2026-09-29T16:45:16.817334+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:45:16.817336+00:00", "trade", 10.07, 30.0]
["2026-09-29T16:45:16.817340+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:45:16.817347+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:45:16.817360+00:00", "quote", 10.05, 10.08]
["2026-09-29T16:45:16.817388+00:00", "quote", 10.04, 10.08]
["2026-09-29T16:45:16.817394+00:00", "quote", 10.04, 10.08]
["2026-09-29T16:45:16.817401+00:00", "quote", 10.04, 10.08]
["2026-09-29T16:45:16.817416+00:00", "quote", 10.04, 10.08]
["2026-09-29T16:45:16.817423+00:00", "quote", 10.04, 10.08]
["2026-09-29T16:45:16.817456+00:00", "quote", 10.04, 10.08]
["2026-09-29T16:45:16.817505+00:00", "quote", 10.04, 10.08]
["2026-09-29T16:45:16.817517+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:45:16.817610+00:00", "quote", 10.04, 10.08]
["2026-09-29T16:45:16.817617+00:00", "quote", 10.04, 10.08]
["2026-09-29T16:45:16.817651+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:16.817655+00:00", "quote", 10.04, 10.08]
["2026-09-29T16:45:16.817693+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:45:16.817730+00:00", "quote", 10.04, 10.08]
["2026-09-29T16:45:16.817747+00:00", "quote", 10.05, 10.08]
["2026-09-29T16:45:16.817755+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:45:16.817821+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:16.817865+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:45:16.817986+00:00", "quote", 10.05, 10.08]
["2026-09-29T16:45:16.818018+00:00", "quote", 10.04, 10.08]
["2026-09-29T16:45:16.818168+00:00", "trade", 10.07, 200.0]
["2026-09-29T16:45:16.818186+00:00", "quote", 10.05, 10.08]
["2026-09-29T16:45:16.818221+00:00", "quote", 10.04, 10.08]
["2026-09-29T16:45:16.818233+00:00", "quote", 10.04, 10.08]
["2026-09-29T16:45:16.818517+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:45:16.818676+00:00", "quote", 10.04, 10.08]
["2026-09-29T16:45:16.818747+00:00", "quote", 10.04, 10.08]
["2026-09-29T16:45:16.818808+00:00", "quote", 10.04, 10.08]
["2026-09-29T16:45:16.818865+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:45:16.818925+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:45:16.818935+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:45:16.818997+00:00", "quote", 10.04, 10.08]
["2026-09-29T16:45:16.819012+00:00", "quote", 10.04, 10.08]
["2026-09-29T16:45:16.819097+00:00", "quote", 10.05, 10.08]
["2026-09-29T16:45:16.819180+00:00", "quote", 10.05, 10.08]
["2026-09-29T16:45:16.819200+00:00", "quote", 10.05, 10.08]
["2026-09-29T16:45:16.819242+00:00", "quote", 10.04, 10.08]
["2026-09-29T16:45:16.819295+00:00", "quote", 10.04, 10.08]
["2026-09-29T16:45:16.819345+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:45:16.819364+00:00", "quote", 10.04, 10.08]
["2026-09-29T16:45:16.819383+00:00", "quote", 10.04, 10.08]
["2026-09-29T16:45:16.819491+00:00", "quote", 10.04, 10.08]
["2026-09-29T16:45:16.819519+00:00", "quote", 10.04, 10.08]
["2026-09-29T16:45:16.819560+00:00", "trade", 10.08, 1.0]
["2026-09-29T16:45:16.819608+00:00", "quote", 10.05, 10.08]
["2026-09-29T16:45:16.819625+00:00", "quote", 10.04, 10.08]
["2026-09-29T16:45:16.819626+00:00", "quote", 10.04, 10.08]
["2026-09-29T16:45:16.819637+00:00", "quote", 10.04, 10.08]
["2026-09-29T16:45:16.819820+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:45:16.819836+00:00", "quote", 10.04, 10.08]
["2026-09-29T16:45:16.819896+00:00", "quote", 10.04, 10.08]
["2026-09-29T16:45:16.819903+00:00", "quote", 10.04, 10.08]
["2026-09-29T16:45:16.819912+00:00", "quote", 10.04, 10.08]
["2026-09-29T16:45:16.819993+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:45:16.820275+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:45:16.820282+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:45:16.820499+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:45:16.820926+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:45:16.821398+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:45:16.822331+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:45:16.822709+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:45:16.822799+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:45:16.822838+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:45:16.822919+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:45:16.823330+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:45:16.823393+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:45:16.823803+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:45:16.824254+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:45:16.824260+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:45:16.824710+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:45:16.824728+00:00", "quote", 10.04, 10.09]
["2026-09-29T16:45:16.824761+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:45:16.825227+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:45:16.825441+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:45:16.825520+00:00", "trade", 10.06, 10.0]
["2026-09-29T16:45:16.830472+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:16.836113+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:45:16.854329+00:00", "trade", 10.08, 300.0]
["2026-09-29T16:45:16.854942+00:00", "trade", 10.08, 30.0]
["2026-09-29T16:45:16.865729+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:45:16.866353+00:00", "trade", 10.08, 300.0]
["2026-09-29T16:45:16.866964+00:00", "trade", 10.08, 40.0]
["2026-09-29T16:45:16.984665+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:45:16.985099+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:45:16.985149+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:45:16.985226+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:45:16.985404+00:00", "trade", 10.07, 1.0]
["2026-09-29T16:45:16.985405+00:00", "trade", 10.07, 1.0]
["2026-09-29T16:45:16.985424+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:45:16.985428+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:45:16.985438+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:45:16.985445+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:45:16.985460+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:45:16.985467+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:45:16.985491+00:00", "trade", 10.07, 300.0]
["2026-09-29T16:45:16.985492+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:45:16.985509+00:00", "trade", 10.07, 51.0]
["2026-09-29T16:45:16.985513+00:00", "trade", 10.07, 46.0]
["2026-09-29T16:45:16.985538+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:45:16.985572+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:45:16.985641+00:00", "trade", 10.07, 200.0]
["2026-09-29T16:45:16.985642+00:00", "quote", 10.07, 10.07]
["2026-09-29T16:45:16.985681+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:16.985826+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:45:16.985984+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:45:16.986101+00:00", "trade", 10.0725, 40.0]
["2026-09-29T16:45:16.986120+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:45:16.986248+00:00", "trade", 10.07, 30.0]
["2026-09-29T16:45:16.986406+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:45:16.986616+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:45:16.986646+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:45:16.995859+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:45:16.999812+00:00", "trade", 10.075, 200.0]
["2026-09-29T16:45:17.177949+00:00", "trade", 10.1924, 23.0]
["2026-09-29T16:45:17.317534+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:45:17.832418+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:45:17.866993+00:00", "trade", 10.055, 300.0]
["2026-09-29T16:45:17.867069+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:45:17.874760+00:00", "trade", 10.055, 300.0]
["2026-09-29T16:45:17.875201+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:45:18.661561+00:00", "trade", 10.06, 587.0]
["2026-09-29T16:45:18.661775+00:00", "trade", 10.06, 241.0]
["2026-09-29T16:45:18.662215+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:45:18.662374+00:00", "trade", 10.055, 200.0]
["2026-09-29T16:45:18.669791+00:00", "trade", 10.06, 784.0]
["2026-09-29T16:45:18.670099+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:45:18.729699+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:18.843370+00:00", "trade", 10.07, 2700.0]
["2026-09-29T16:45:18.851571+00:00", "trade", 10.055, 300.0]
["2026-09-29T16:45:19.810228+00:00", "trade", 10.055, 100.0]
["2026-09-29T16:45:19.823898+00:00", "trade", 10.055, 51.0]
["2026-09-29T16:45:19.899162+00:00", "trade", 10.055, 25.0]
["2026-09-29T16:45:19.900032+00:00", "trade", 10.055, 300.0]
["2026-09-29T16:45:19.900604+00:00", "trade", 10.055, 200.0]
["2026-09-29T16:45:19.907504+00:00", "trade", 10.055, 100.0]
["2026-09-29T16:45:19.914181+00:00", "trade", 10.0401, 1.0]
["2026-09-29T16:45:20.142929+00:00", "trade", 10.0518, 200.0]
["2026-09-29T16:45:20.144883+00:00", "trade", 10.055, 4.0]
["2026-09-29T16:45:20.157066+00:00", "trade", 10.06, 500.0]
["2026-09-29T16:45:20.169068+00:00", "trade", 10.06, 883.0]
["2026-09-29T16:45:20.169896+00:00", "trade", 10.055, 100.0]
["2026-09-29T16:45:20.196142+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:20.936512+00:00", "trade", 10.055, 51.0]
["2026-09-29T16:45:21.005589+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:45:21.005607+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:45:21.006872+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:45:21.006923+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:45:21.006972+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:45:21.466682+00:00", "trade", 10.055, 500.0]
["2026-09-29T16:45:21.467219+00:00", "trade", 10.055, 100.0]
["2026-09-29T16:45:21.467500+00:00", "trade", 10.055, 200.0]
["2026-09-29T16:45:21.467932+00:00", "trade", 10.055, 100.0]
["2026-09-29T16:45:21.468022+00:00", "trade", 10.055, 500.0]
["2026-09-29T16:45:21.469457+00:00", "trade", 10.055, 500.0]
["2026-09-29T16:45:21.469994+00:00", "trade", 10.055, 500.0]
["2026-09-29T16:45:21.470126+00:00", "trade", 10.055, 200.0]
["2026-09-29T16:45:21.471024+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:45:21.473694+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:45:21.473731+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:45:21.473744+00:00", "trade", 10.055, 500.0]
["2026-09-29T16:45:21.473746+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:45:21.473746+00:00", "trade", 10.05, 600.0]
["2026-09-29T16:45:21.473746+00:00", "quote", 10.05, 10.05]
["2026-09-29T16:45:21.473800+00:00", "trade", 10.05, 700.0]
["2026-09-29T16:45:21.473801+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:45:21.474155+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:45:21.474838+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:45:21.480458+00:00", "trade", 10.055, 100.0]
["2026-09-29T16:45:21.482535+00:00", "trade", 10.06, 127.0]
["2026-09-29T16:45:21.488212+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:21.490192+00:00", "trade", 10.065, 400.0]
["2026-09-29T16:45:21.505847+00:00", "trade", 10.055, 100.0]
["2026-09-29T16:45:21.508515+00:00", "trade", 10.06, 500.0]
["2026-09-29T16:45:21.509138+00:00", "trade", 10.0592, 30.0]
["2026-09-29T16:45:21.509488+00:00", "trade", 10.06, 838.0]
["2026-09-29T16:45:21.509827+00:00", "trade", 10.055, 500.0]
["2026-09-29T16:45:21.510096+00:00", "trade", 10.06, 42.0]
["2026-09-29T16:45:21.510433+00:00", "trade", 10.055, 25.0]
["2026-09-29T16:45:21.518571+00:00", "trade", 10.06, 153.0]
["2026-09-29T16:45:21.520072+00:00", "trade", 10.06, 321.0]
["2026-09-29T16:45:21.520680+00:00", "trade", 10.06, 24.0]
["2026-09-29T16:45:21.524595+00:00", "trade", 10.06, 171.0]
["2026-09-29T16:45:21.528978+00:00", "trade", 10.06, 300.0]
["2026-09-29T16:45:21.655751+00:00", "trade", 10.06, 2051.0]
["2026-09-29T16:45:22.069055+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:45:22.070636+00:00", "trade", 10.06, 300.0]
["2026-09-29T16:45:22.072376+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:45:22.073114+00:00", "trade", 10.07, 500.0]
["2026-09-29T16:45:22.074980+00:00", "trade", 10.06, 200.0]
["2026-09-29T16:45:22.075764+00:00", "trade", 10.06, 300.0]
["2026-09-29T16:45:22.269962+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:22.270466+00:00", "trade", 10.06, 300.0]
["2026-09-29T16:45:22.282698+00:00", "trade", 10.06, 500.0]
["2026-09-29T16:45:22.289706+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:22.359729+00:00", "trade", 10.06, 300.0]
["2026-09-29T16:45:23.672215+00:00", "trade", 10.0676, 100.0]
["2026-09-29T16:45:23.675576+00:00", "trade", 10.1434, 75.0]
["2026-09-29T16:45:23.687503+00:00", "trade", 10.06, 300.0]
["2026-09-29T16:45:23.687561+00:00", "trade", 10.06, 316.0]
["2026-09-29T16:45:23.688491+00:00", "trade", 10.06, 295.0]
["2026-09-29T16:45:23.688885+00:00", "trade", 10.06, 808.0]
["2026-09-29T16:45:23.688934+00:00", "trade", 10.06, 293.0]
["2026-09-29T16:45:23.689592+00:00", "trade", 10.06, 166.0]
["2026-09-29T16:45:23.696334+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:23.732275+00:00", "trade", 10.06, 801.0]
["2026-09-29T16:45:23.732890+00:00", "trade", 10.06, 40.0]
["2026-09-29T16:45:23.733051+00:00", "trade", 10.06, 204.0]
["2026-09-29T16:45:23.748572+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:23.750714+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:23.751330+00:00", "trade", 10.06, 20.0]
["2026-09-29T16:45:23.752343+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:23.756202+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:23.758568+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:23.759328+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:23.759939+00:00", "trade", 10.06, 20.0]
["2026-09-29T16:45:23.760878+00:00", "trade", 10.06, 527.0]
["2026-09-29T16:45:23.761392+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:23.761484+00:00", "trade", 10.06, 26.0]
["2026-09-29T16:45:23.761632+00:00", "trade", 10.06, 199.0]
["2026-09-29T16:45:23.764975+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:23.765586+00:00", "trade", 10.06, 20.0]
["2026-09-29T16:45:23.774826+00:00", "trade", 10.06, 541.0]
["2026-09-29T16:45:23.775050+00:00", "trade", 10.06, 300.0]
["2026-09-29T16:45:23.775338+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:23.775437+00:00", "trade", 10.06, 27.0]
["2026-09-29T16:45:23.775507+00:00", "trade", 10.06, 105.0]
["2026-09-29T16:45:23.775966+00:00", "trade", 10.06, 20.0]
["2026-09-29T16:45:23.776507+00:00", "trade", 10.06, 500.0]
["2026-09-29T16:45:23.777113+00:00", "trade", 10.06, 30.0]
["2026-09-29T16:45:23.777215+00:00", "trade", 10.06, 187.0]
["2026-09-29T16:45:23.790629+00:00", "trade", 10.06, 500.0]
["2026-09-29T16:45:23.791241+00:00", "trade", 10.06, 34.0]
["2026-09-29T16:45:23.792711+00:00", "trade", 10.06, 500.0]
["2026-09-29T16:45:23.793322+00:00", "trade", 10.06, 25.0]
["2026-09-29T16:45:23.810269+00:00", "trade", 10.06, 665.0]
["2026-09-29T16:45:23.810879+00:00", "trade", 10.06, 33.0]
["2026-09-29T16:45:23.817431+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:23.830100+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:23.847145+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:23.854496+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:23.855105+00:00", "trade", 10.06, 20.0]
["2026-09-29T16:45:23.878944+00:00", "trade", 10.06, 203.0]
["2026-09-29T16:45:23.884722+00:00", "trade", 10.06, 300.0]
["2026-09-29T16:45:23.885357+00:00", "trade", 10.06, 25.0]
["2026-09-29T16:45:23.923854+00:00", "trade", 10.06, 175.0]
["2026-09-29T16:45:23.928053+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:23.928601+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:23.929610+00:00", "trade", 10.06, 177.0]
["2026-09-29T16:45:23.930223+00:00", "trade", 10.06, 28.0]
["2026-09-29T16:45:23.938603+00:00", "trade", 10.06, 300.0]
["2026-09-29T16:45:23.979984+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:23.980557+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:23.980599+00:00", "trade", 10.06, 20.0]
["2026-09-29T16:45:23.981672+00:00", "trade", 10.06, 300.0]
["2026-09-29T16:45:23.982208+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:23.982283+00:00", "trade", 10.06, 20.0]
["2026-09-29T16:45:23.987635+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:23.995718+00:00", "trade", 10.06, 400.0]
["2026-09-29T16:45:23.996349+00:00", "trade", 10.06, 30.0]
["2026-09-29T16:45:23.999953+00:00", "trade", 10.06, 423.0]
["2026-09-29T16:45:24.000563+00:00", "trade", 10.06, 21.0]
["2026-09-29T16:45:24.008132+00:00", "trade", 10.06, 400.0]
["2026-09-29T16:45:24.008740+00:00", "trade", 10.06, 20.0]
["2026-09-29T16:45:24.024050+00:00", "trade", 10.06, 151.0]
["2026-09-29T16:45:24.078270+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:24.157349+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:24.158156+00:00", "trade", 10.06, 300.0]
["2026-09-29T16:45:24.158213+00:00", "trade", 10.06, 300.0]
["2026-09-29T16:45:24.158765+00:00", "trade", 10.06, 33.0]
["2026-09-29T16:45:24.163878+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:45:24.163971+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:45:24.164700+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:45:24.165310+00:00", "trade", 10.0625, 20.0]
["2026-09-29T16:45:24.174964+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:24.204897+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:24.213998+00:00", "trade", 10.06, 599.0]
["2026-09-29T16:45:24.214334+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:24.214618+00:00", "trade", 10.06, 40.0]
["2026-09-29T16:45:24.215475+00:00", "trade", 10.06, 500.0]
["2026-09-29T16:45:24.216080+00:00", "trade", 10.06, 30.0]
["2026-09-29T16:45:24.216089+00:00", "trade", 10.06, 473.0]
["2026-09-29T16:45:24.216703+00:00", "trade", 10.06, 24.0]
["2026-09-29T16:45:24.222462+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:24.223305+00:00", "trade", 10.06, 300.0]
["2026-09-29T16:45:24.223921+00:00", "trade", 10.06, 20.0]
["2026-09-29T16:45:24.245732+00:00", "trade", 10.06, 500.0]
["2026-09-29T16:45:24.245930+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:24.246343+00:00", "trade", 10.06, 25.0]
["2026-09-29T16:45:24.251896+00:00", "trade", 10.06, 377.0]
["2026-09-29T16:45:24.252529+00:00", "trade", 10.06, 24.0]
["2026-09-29T16:45:24.253771+00:00", "trade", 10.06, 500.0]
["2026-09-29T16:45:24.254387+00:00", "trade", 10.06, 25.0]
["2026-09-29T16:45:24.284432+00:00", "trade", 10.06, 500.0]
["2026-09-29T16:45:24.285042+00:00", "trade", 10.06, 25.0]
["2026-09-29T16:45:24.293071+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:24.294475+00:00", "trade", 10.06, 500.0]
["2026-09-29T16:45:24.295084+00:00", "trade", 10.06, 30.0]
["2026-09-29T16:45:24.303785+00:00", "trade", 10.06, 500.0]
["2026-09-29T16:45:24.304396+00:00", "trade", 10.06, 25.0]
["2026-09-29T16:45:24.312839+00:00", "trade", 10.06, 500.0]
["2026-09-29T16:45:24.313449+00:00", "trade", 10.06, 25.0]
["2026-09-29T16:45:24.324413+00:00", "trade", 10.06, 800.0]
["2026-09-29T16:45:24.325023+00:00", "trade", 10.06, 40.0]
["2026-09-29T16:45:24.338533+00:00", "trade", 10.06, 177.0]
["2026-09-29T16:45:24.442401+00:00", "trade", 10.06, 200.0]
["2026-09-29T16:45:24.511997+00:00", "trade", 10.06, 546.0]
["2026-09-29T16:45:24.512607+00:00", "trade", 10.06, 46.0]
["2026-09-29T16:45:24.554761+00:00", "trade", 10.06, 300.0]
["2026-09-29T16:45:24.564840+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:24.565451+00:00", "trade", 10.06, 20.0]
["2026-09-29T16:45:24.616189+00:00", "trade", 10.06, 200.0]
["2026-09-29T16:45:24.663207+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:24.663688+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:24.664296+00:00", "trade", 10.06, 20.0]
["2026-09-29T16:45:24.673204+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:24.696014+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:24.696015+00:00", "trade", 10.06, 600.0]
["2026-09-29T16:45:24.696016+00:00", "trade", 10.06, 200.0]
["2026-09-29T16:45:24.696640+00:00", "trade", 10.06, 40.0]
["2026-09-29T16:45:24.697181+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:24.697537+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:24.697888+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:24.698145+00:00", "trade", 10.06, 20.0]
["2026-09-29T16:45:24.698298+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:24.698685+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:24.699056+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:24.699465+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:24.699658+00:00", "trade", 10.06, 20.0]
["2026-09-29T16:45:24.700116+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:24.700486+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:24.700806+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:24.701173+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:24.701419+00:00", "trade", 10.06, 20.0]
["2026-09-29T16:45:24.701481+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:24.701822+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:24.702207+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:24.702561+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:24.702816+00:00", "trade", 10.06, 20.0]
["2026-09-29T16:45:24.702905+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:24.704112+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:24.704872+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:45:24.705267+00:00", "trade", 10.06, 300.0]
["2026-09-29T16:45:24.705874+00:00", "trade", 10.06, 30.0]
["2026-09-29T16:45:24.708538+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:24.708736+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:24.708742+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:24.708749+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:24.708760+00:00", "trade", 10.05, 200.0]
["2026-09-29T16:45:24.708764+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:45:24.708769+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:45:24.708800+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:45:24.708825+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:45:24.708853+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:45:24.708860+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:45:24.708864+00:00", "trade", 10.06, 66.0]
["2026-09-29T16:45:24.708866+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:45:24.708873+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:24.708873+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:45:24.708874+00:00", "trade", 10.05, 34.0]
["2026-09-29T16:45:24.708880+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:45:24.708887+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:45:24.708894+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:45:24.709130+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:24.709147+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:24.709158+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:45:24.709165+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:45:24.709172+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:45:24.709397+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:24.709403+00:00", "trade", 10.06, 20.0]
["2026-09-29T16:45:24.709451+00:00", "trade", 10.06, 135.0]
["2026-09-29T16:45:24.709452+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:45:24.709461+00:00", "trade", 10.05, 20.0]
["2026-09-29T16:45:24.709501+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:45:24.709685+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:45:24.709737+00:00", "trade", 10.0567, 20.0]
["2026-09-29T16:45:24.717064+00:00", "trade", 10.05, 300.0]
["2026-09-29T16:45:24.723668+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:45:24.723669+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:24.723671+00:00", "trade", 10.06, 65.0]
["2026-09-29T16:45:24.723675+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:45:24.724198+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:45:24.734785+00:00", "trade", 10.05, 800.0]
["2026-09-29T16:45:24.972564+00:00", "trade", 10.055, 300.0]
["2026-09-29T16:45:24.972686+00:00", "trade", 10.055, 300.0]
["2026-09-29T16:45:24.973176+00:00", "trade", 10.055, 30.0]
["2026-09-29T16:45:24.973296+00:00", "trade", 10.055, 30.0]
["2026-09-29T16:45:24.979177+00:00", "trade", 10.055, 300.0]
["2026-09-29T16:45:24.979265+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:45:24.979801+00:00", "trade", 10.055, 30.0]
["2026-09-29T16:45:24.986972+00:00", "trade", 10.055, 300.0]
["2026-09-29T16:45:24.987582+00:00", "trade", 10.055, 30.0]
["2026-09-29T16:45:25.070348+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:45:25.070848+00:00", "trade", 10.06, 500.0]
["2026-09-29T16:45:25.070861+00:00", "trade", 10.06, 852.0]
["2026-09-29T16:45:25.070963+00:00", "trade", 10.06, 200.0]
["2026-09-29T16:45:25.070973+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:25.070980+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:25.070988+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:25.070992+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:25.071031+00:00", "trade", 10.06, 500.0]
["2026-09-29T16:45:25.071052+00:00", "trade", 10.06, 200.0]
["2026-09-29T16:45:25.071060+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:45:25.071070+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:45:25.071075+00:00", "trade", 10.06, 500.0]
["2026-09-29T16:45:25.071149+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:45:25.071245+00:00", "trade", 10.06, 500.0]
["2026-09-29T16:45:25.071458+00:00", "trade", 10.06, 50.0]
["2026-09-29T16:45:25.071516+00:00", "trade", 10.06, 85.0]
["2026-09-29T16:45:25.071578+00:00", "trade", 10.06, 20.0]
["2026-09-29T16:45:25.071636+00:00", "trade", 10.06, 20.0]
["2026-09-29T16:45:25.071694+00:00", "trade", 10.06, 20.0]
["2026-09-29T16:45:25.071752+00:00", "trade", 10.06, 50.0]
["2026-09-29T16:45:25.071812+00:00", "trade", 10.06, 20.0]
["2026-09-29T16:45:25.071873+00:00", "trade", 10.06, 50.0]
["2026-09-29T16:45:25.071956+00:00", "trade", 10.06, 50.0]
["2026-09-29T16:45:25.072065+00:00", "trade", 10.06, 600.0]
["2026-09-29T16:45:25.072573+00:00", "trade", 10.06, 500.0]
["2026-09-29T16:45:25.072667+00:00", "trade", 10.06, 60.0]
["2026-09-29T16:45:25.073176+00:00", "trade", 10.06, 50.0]
["2026-09-29T16:45:25.078104+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:25.078133+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:45:25.078555+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:25.079165+00:00", "trade", 10.06, 20.0]
["2026-09-29T16:45:25.079652+00:00", "trade", 10.06, 500.0]
["2026-09-29T16:45:25.080259+00:00", "trade", 10.06, 50.0]
["2026-09-29T16:45:25.081145+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:25.091788+00:00", "trade", 10.06, 300.0]
["2026-09-29T16:45:25.091849+00:00", "trade", 10.06, 300.0]
["2026-09-29T16:45:25.092397+00:00", "trade", 10.06, 40.0]
["2026-09-29T16:45:25.092459+00:00", "trade", 10.06, 30.0]
["2026-09-29T16:45:25.109975+00:00", "trade", 10.06, 300.0]
["2026-09-29T16:45:25.110586+00:00", "trade", 10.06, 30.0]
["2026-09-29T16:45:25.139232+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:25.204134+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:25.204286+00:00", "trade", 10.06, 696.0]
["2026-09-29T16:45:25.204507+00:00", "trade", 10.06, 300.0]
["2026-09-29T16:45:25.204551+00:00", "trade", 10.06, 300.0]
["2026-09-29T16:45:25.204686+00:00", "trade", 10.06, 300.0]
["2026-09-29T16:45:25.204753+00:00", "trade", 10.06, 20.0]
["2026-09-29T16:45:25.204897+00:00", "trade", 10.06, 70.0]
["2026-09-29T16:45:25.205125+00:00", "trade", 10.06, 30.0]
["2026-09-29T16:45:25.205184+00:00", "trade", 10.06, 30.0]
["2026-09-29T16:45:25.205316+00:00", "trade", 10.06, 30.0]
["2026-09-29T16:45:25.264893+00:00", "trade", 10.06, 151.0]
["2026-09-29T16:45:25.273886+00:00", "trade", 10.06, 133.0]
["2026-09-29T16:45:25.274496+00:00", "trade", 10.06, 28.0]
["2026-09-29T16:45:25.283156+00:00", "trade", 10.06, 158.0]
["2026-09-29T16:45:26.238354+00:00", "trade", 10.06, 300.0]
["2026-09-29T16:45:26.238410+00:00", "trade", 10.06, 300.0]
["2026-09-29T16:45:26.238432+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:26.238546+00:00", "trade", 10.06, 300.0]
["2026-09-29T16:45:26.238978+00:00", "trade", 10.06, 46.0]
["2026-09-29T16:45:26.239039+00:00", "trade", 10.06, 30.0]
["2026-09-29T16:45:26.239158+00:00", "trade", 10.06, 40.0]
["2026-09-29T16:45:26.297972+00:00", "trade", 10.06, 147.0]
["2026-09-29T16:45:26.298376+00:00", "trade", 10.06, 46.0]
["2026-09-29T16:45:26.298376+00:00", "trade", 10.06, 46.0]
["2026-09-29T16:45:26.298383+00:00", "trade", 10.06, 46.0]
["2026-09-29T16:45:26.299046+00:00", "trade", 10.06, 24.0]
["2026-09-29T16:45:26.490975+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:26.610320+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:26.610932+00:00", "trade", 10.06, 25.0]
["2026-09-29T16:45:27.311517+00:00", "trade", 10.05, 3040.0]
["2026-09-29T16:45:27.312133+00:00", "trade", 10.05, 304.0]
["2026-09-29T16:45:27.312230+00:00", "trade", 10.06, 300.0]
["2026-09-29T16:45:27.312466+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:27.312690+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:27.312839+00:00", "trade", 10.06, 30.0]
["2026-09-29T16:45:27.313230+00:00", "trade", 10.06, 46.0]
["2026-09-29T16:45:27.313296+00:00", "trade", 10.06, 20.0]
["2026-09-29T16:45:27.344864+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:27.345091+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:27.345219+00:00", "trade", 10.06, 139.0]
["2026-09-29T16:45:27.345703+00:00", "trade", 10.06, 25.0]
["2026-09-29T16:45:27.345835+00:00", "trade", 10.06, 46.0]
["2026-09-29T16:45:27.348498+00:00", "trade", 10.05, 1800.0]
["2026-09-29T16:45:27.349110+00:00", "trade", 10.0509, 199.0]
["2026-09-29T16:45:27.349319+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:27.349723+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:27.350041+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:27.350325+00:00", "trade", 10.06, 20.0]
["2026-09-29T16:45:28.986816+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:28.992375+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:45:29.069878+00:00", "trade", 10.06, 20.0]
["2026-09-29T16:45:29.980817+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:45:29.982012+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:45:30.673784+00:00", "trade", 10.06, 300.0]
["2026-09-29T16:45:30.673923+00:00", "trade", 10.06, 94.0]
["2026-09-29T16:45:30.673951+00:00", "trade", 10.06, 46.0]
["2026-09-29T16:45:30.674316+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:30.674323+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:30.674405+00:00", "trade", 10.06, 30.0]
["2026-09-29T16:45:30.674927+00:00", "trade", 10.06, 24.0]
["2026-09-29T16:45:30.675535+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:30.676167+00:00", "trade", 10.06, 20.0]
["2026-09-29T16:45:30.677269+00:00", "trade", 10.06, 33.0]
["2026-09-29T16:45:30.711896+00:00", "trade", 10.06, 93.0]
["2026-09-29T16:45:30.711896+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:45:30.711898+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:45:30.711902+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:45:30.711902+00:00", "trade", 10.05, 107.0]
["2026-09-29T16:45:30.712022+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:45:30.712027+00:00", "trade", 10.05, 21.0]
["2026-09-29T16:45:30.712057+00:00", "trade", 10.05, 7.0]
["2026-09-29T16:45:30.712059+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:45:30.712060+00:00", "trade", 10.05, 21.0]
["2026-09-29T16:45:30.712061+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:45:30.712073+00:00", "trade", 10.05, 55.0]
["2026-09-29T16:45:30.712079+00:00", "trade", 10.05, 200.0]
["2026-09-29T16:45:30.712081+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:45:30.712085+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:45:30.712089+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:45:30.712093+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:45:30.712099+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:45:30.712112+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:45:30.712118+00:00", "trade", 10.05, 10.0]
["2026-09-29T16:45:30.712120+00:00", "trade", 10.05, 34.0]
["2026-09-29T16:45:30.712125+00:00", "trade", 10.05, 46.0]
["2026-09-29T16:45:30.712134+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:45:30.712134+00:00", "trade", 10.05, 51.0]
["2026-09-29T16:45:30.712135+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:45:30.712162+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:45:30.712169+00:00", "trade", 10.05, 5.0]
["2026-09-29T16:45:30.712176+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:45:30.712185+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:45:30.712185+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:45:30.712239+00:00", "trade", 10.05, 46.0]
["2026-09-29T16:45:30.712240+00:00", "trade", 10.05, 32.0]
["2026-09-29T16:45:30.712262+00:00", "trade", 10.05, 200.0]
["2026-09-29T16:45:30.712263+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:45:30.712286+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:45:30.712327+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:45:30.712350+00:00", "trade", 10.05, 10.0]
["2026-09-29T16:45:30.712372+00:00", "trade", 10.05, 10.0]
["2026-09-29T16:45:30.712503+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:45:30.712518+00:00", "trade", 10.0556, 23.0]
["2026-09-29T16:45:30.712574+00:00", "trade", 10.05, 21.0]
["2026-09-29T16:45:30.712643+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:45:30.712650+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:45:30.712657+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:45:30.712666+00:00", "trade", 10.05, 10.0]
["2026-09-29T16:45:30.712666+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:45:30.712670+00:00", "trade", 10.05, 90.0]
["2026-09-29T16:45:30.712692+00:00", "trade", 10.05, 25.0]
["2026-09-29T16:45:30.712698+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:45:30.712754+00:00", "trade", 10.05, 26.0]
["2026-09-29T16:45:30.712796+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:45:30.712808+00:00", "trade", 10.05, 20.0]
["2026-09-29T16:45:30.712867+00:00", "trade", 10.05, 24.0]
["2026-09-29T16:45:30.712926+00:00", "trade", 10.05, 38.0]
["2026-09-29T16:45:30.713397+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:45:30.714851+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:45:30.979487+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:45:31.057424+00:00", "trade", 10.178, 21.0]
["2026-09-29T16:45:31.574366+00:00", "trade", 10.0499, 100.0]
["2026-09-29T16:45:32.243631+00:00", "trade", 10.045, 200.0]
["2026-09-29T16:45:32.243633+00:00", "trade", 10.045, 500.0]
["2026-09-29T16:45:32.243633+00:00", "trade", 10.045, 100.0]
["2026-09-29T16:45:32.243643+00:00", "trade", 10.045, 500.0]
["2026-09-29T16:45:32.243648+00:00", "trade", 10.045, 500.0]
["2026-09-29T16:45:32.243649+00:00", "trade", 10.045, 500.0]
["2026-09-29T16:45:32.243651+00:00", "trade", 10.045, 200.0]
["2026-09-29T16:45:32.243656+00:00", "trade", 10.045, 400.0]
["2026-09-29T16:45:32.243670+00:00", "trade", 10.045, 200.0]
["2026-09-29T16:45:32.243673+00:00", "trade", 10.045, 100.0]
["2026-09-29T16:45:32.243676+00:00", "trade", 10.045, 100.0]
["2026-09-29T16:45:32.243679+00:00", "trade", 10.045, 200.0]
["2026-09-29T16:45:32.243764+00:00", "trade", 10.045, 200.0]
["2026-09-29T16:45:32.243764+00:00", "trade", 10.045, 100.0]
["2026-09-29T16:45:32.243834+00:00", "trade", 10.045, 500.0]
["2026-09-29T16:45:32.243849+00:00", "trade", 10.045, 200.0]
["2026-09-29T16:45:32.243872+00:00", "trade", 10.045, 100.0]
["2026-09-29T16:45:32.243901+00:00", "trade", 10.045, 200.0]
["2026-09-29T16:45:32.243910+00:00", "trade", 10.045, 200.0]
["2026-09-29T16:45:32.243920+00:00", "trade", 10.045, 500.0]
["2026-09-29T16:45:32.243932+00:00", "trade", 10.045, 500.0]
["2026-09-29T16:45:32.244025+00:00", "trade", 10.045, 100.0]
["2026-09-29T16:45:32.244026+00:00", "trade", 10.045, 400.0]
["2026-09-29T16:45:32.244032+00:00", "trade", 10.045, 500.0]
["2026-09-29T16:45:32.244035+00:00", "trade", 10.045, 500.0]
["2026-09-29T16:45:32.244049+00:00", "trade", 10.045, 100.0]
["2026-09-29T16:45:32.244051+00:00", "trade", 10.045, 400.0]
["2026-09-29T16:45:32.244062+00:00", "trade", 10.045, 500.0]
["2026-09-29T16:45:32.244073+00:00", "trade", 10.045, 200.0]
["2026-09-29T16:45:32.244082+00:00", "trade", 10.045, 100.0]
["2026-09-29T16:45:32.244101+00:00", "trade", 10.045, 200.0]
["2026-09-29T16:45:32.245078+00:00", "trade", 10.045, 500.0]
["2026-09-29T16:45:32.246499+00:00", "trade", 10.045, 200.0]
["2026-09-29T16:45:32.249439+00:00", "trade", 10.045, 100.0]
["2026-09-29T16:45:32.249767+00:00", "trade", 10.045, 500.0]
["2026-09-29T16:45:32.249781+00:00", "trade", 10.045, 200.0]
["2026-09-29T16:45:32.249798+00:00", "trade", 10.045, 100.0]
["2026-09-29T16:45:32.249809+00:00", "trade", 10.045, 100.0]
["2026-09-29T16:45:32.249811+00:00", "trade", 10.045, 151.0]
["2026-09-29T16:45:32.249815+00:00", "trade", 10.045, 100.0]
["2026-09-29T16:45:32.249993+00:00", "trade", 10.045, 200.0]
["2026-09-29T16:45:32.250002+00:00", "trade", 10.045, 200.0]
["2026-09-29T16:45:32.250038+00:00", "trade", 10.045, 100.0]
["2026-09-29T16:45:32.250059+00:00", "trade", 10.045, 200.0]
["2026-09-29T16:45:32.250130+00:00", "trade", 10.045, 100.0]
["2026-09-29T16:45:32.250165+00:00", "trade", 10.045, 200.0]
["2026-09-29T16:45:32.250172+00:00", "trade", 10.045, 349.0]
["2026-09-29T16:45:32.250188+00:00", "trade", 10.045, 100.0]
["2026-09-29T16:45:32.250197+00:00", "trade", 10.045, 100.0]
["2026-09-29T16:45:32.251118+00:00", "trade", 10.045, 200.0]
["2026-09-29T16:45:32.251822+00:00", "trade", 10.045, 100.0]
["2026-09-29T16:45:32.251829+00:00", "trade", 10.045, 100.0]
["2026-09-29T16:45:32.251990+00:00", "trade", 10.045, 100.0]
["2026-09-29T16:45:32.252002+00:00", "trade", 10.045, 100.0]
["2026-09-29T16:45:32.252043+00:00", "trade", 10.045, 25.0]
["2026-09-29T16:45:32.252184+00:00", "trade", 10.045, 149.0]
["2026-09-29T16:45:32.256165+00:00", "trade", 10.045, 100.0]
["2026-09-29T16:45:32.256194+00:00", "trade", 10.045, 100.0]
["2026-09-29T16:45:32.256311+00:00", "trade", 10.045, 200.0]
["2026-09-29T16:45:32.256529+00:00", "trade", 10.045, 100.0]
["2026-09-29T16:45:32.257306+00:00", "trade", 10.045, 100.0]
["2026-09-29T16:45:32.257928+00:00", "trade", 10.045, 100.0]
["2026-09-29T16:45:32.258104+00:00", "trade", 10.045, 100.0]
["2026-09-29T16:45:32.258125+00:00", "trade", 10.045, 100.0]
["2026-09-29T16:45:32.260744+00:00", "trade", 10.05, 63.0]
["2026-09-29T16:45:32.260837+00:00", "trade", 10.05, 63.0]
["2026-09-29T16:45:32.260928+00:00", "trade", 10.05, 63.0]
["2026-09-29T16:45:32.261539+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:45:32.261586+00:00", "trade", 10.05, 63.0]
["2026-09-29T16:45:32.262549+00:00", "trade", 10.05, 63.0]
["2026-09-29T16:45:32.266810+00:00", "trade", 10.05, 63.0]
["2026-09-29T16:45:32.267203+00:00", "trade", 10.05, 63.0]
["2026-09-29T16:45:32.267451+00:00", "trade", 10.05, 48.0]
["2026-09-29T16:45:32.535181+00:00", "trade", 10.045, 500.0]
["2026-09-29T16:45:32.573959+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:45:32.770188+00:00", "trade", 10.05, 300.0]
["2026-09-29T16:45:32.770188+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:45:32.770189+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:45:32.770195+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:45:32.770207+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:45:32.770215+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:45:32.770222+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:45:32.770229+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:45:32.770243+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:45:32.770250+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:45:32.770348+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:45:32.770350+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:45:32.770367+00:00", "trade", 10.06, 55.0]
["2026-09-29T16:45:32.770377+00:00", "trade", 10.06, 36.0]
["2026-09-29T16:45:32.770391+00:00", "trade", 10.06, 207.0]
["2026-09-29T16:45:32.770426+00:00", "trade", 10.07, 4.0]
["2026-09-29T16:45:32.770482+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:45:32.770551+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:45:32.770558+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:45:32.770565+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:45:32.770778+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:45:32.770890+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:45:32.771020+00:00", "quote", 10.05, 10.08]
["2026-09-29T16:45:32.771072+00:00", "trade", 10.065, 300.0]
["2026-09-29T16:45:32.771094+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:45:32.771101+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:45:32.771102+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:45:32.771113+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:45:32.771179+00:00", "trade", 10.05, 300.0]
["2026-09-29T16:45:32.771227+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:45:32.771265+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:45:32.771966+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:45:32.772297+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:45:32.772345+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:45:32.772374+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:45:32.772399+00:00", "trade", 10.04, 100.0]
["2026-09-29T16:45:32.772480+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:45:32.772630+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:45:32.772795+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:45:32.772839+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:45:32.773433+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:45:32.775545+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:45:32.786546+00:00", "trade", 10.06, 38.0]
["2026-09-29T16:45:32.786952+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:45:32.787111+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:45:32.790503+00:00", "trade", 10.06, 10.0]
["2026-09-29T16:45:32.791171+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:45:32.803924+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:45:32.813192+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:45:32.813426+00:00", "trade", 10.07, 300.0]
["2026-09-29T16:45:32.813441+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:45:32.813793+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:45:32.813898+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:45:32.815679+00:00", "trade", 10.07, 300.0]
["2026-09-29T16:45:32.816629+00:00", "trade", 10.07, 40.0]
["2026-09-29T16:45:32.817165+00:00", "trade", 10.07, 40.0]
["2026-09-29T16:45:32.817561+00:00", "trade", 10.07, 200.0]
["2026-09-29T16:45:32.818167+00:00", "trade", 10.07, 20.0]
["2026-09-29T16:45:32.819330+00:00", "trade", 10.07, 300.0]
["2026-09-29T16:45:32.819932+00:00", "trade", 10.07, 30.0]
["2026-09-29T16:45:32.855866+00:00", "trade", 10.07, 935.0]
["2026-09-29T16:45:32.870208+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:45:32.980003+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:45:32.980571+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:45:32.981002+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:45:32.983890+00:00", "trade", 10.07, 300.0]
["2026-09-29T16:45:32.984100+00:00", "trade", 10.07, 600.0]
["2026-09-29T16:45:32.984613+00:00", "trade", 10.085, 100.0]
["2026-09-29T16:45:32.984705+00:00", "trade", 10.09, 300.0]
["2026-09-29T16:45:32.984805+00:00", "trade", 10.09, 200.0]
["2026-09-29T16:45:32.984828+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:45:32.984885+00:00", "trade", 10.09, 500.0]
["2026-09-29T16:45:32.985158+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:45:32.994364+00:00", "trade", 10.085, 100.0]
["2026-09-29T16:45:32.994455+00:00", "trade", 10.09, 200.0]
["2026-09-29T16:45:32.994540+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:45:32.994631+00:00", "trade", 10.09, 300.0]
["2026-09-29T16:45:32.994647+00:00", "trade", 10.09, 300.0]
["2026-09-29T16:45:33.194210+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:45:33.194263+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:45:33.198389+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:45:33.232207+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:45:33.233613+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:45:33.618665+00:00", "trade", 10.075, 100.0]
["2026-09-29T16:45:33.619473+00:00", "trade", 10.075, 300.0]
["2026-09-29T16:45:33.619930+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:45:33.620048+00:00", "trade", 10.075, 200.0]
["2026-09-29T16:45:33.620823+00:00", "trade", 10.05, 12800.0]
["2026-09-29T16:45:33.624224+00:00", "trade", 10.05, 2600.0]
["2026-09-29T16:45:33.668246+00:00", "trade", 10.075, 410.0]
["2026-09-29T16:45:33.670356+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:45:33.789766+00:00", "trade", 10.075, 100.0]
["2026-09-29T16:45:33.789989+00:00", "trade", 10.075, 180.0]
["2026-09-29T16:45:33.790255+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:45:33.790313+00:00", "trade", 10.075, 100.0]
["2026-09-29T16:45:33.790401+00:00", "trade", 10.075, 300.0]
["2026-09-29T16:45:33.790512+00:00", "trade", 10.075, 100.0]
["2026-09-29T16:45:33.790837+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:45:33.790891+00:00", "trade", 10.08, 4.0]
["2026-09-29T16:45:33.790949+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:45:33.790957+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:45:33.791083+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:45:33.791474+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:45:33.791486+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:45:33.791529+00:00", "trade", 10.08, 300.0]
["2026-09-29T16:45:33.923428+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:45:33.923487+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:45:33.923539+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:45:33.923927+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:45:33.923996+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:45:33.924620+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:45:33.924913+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:45:33.925233+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:45:33.926056+00:00", "trade", 10.085, 300.0]
["2026-09-29T16:45:33.926898+00:00", "trade", 10.08, 166.0]
["2026-09-29T16:45:33.978312+00:00", "trade", 10.08, 500.0]
["2026-09-29T16:45:33.978406+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:45:33.985335+00:00", "trade", 10.08, 263.0]
["2026-09-29T16:45:34.019934+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:45:34.069771+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:45:34.070627+00:00", "trade", 10.08, 177.0]
["2026-09-29T16:45:34.282938+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:45:34.383334+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:45:34.384007+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:45:34.538259+00:00", "trade", 10.07, 10.0]
["2026-09-29T16:45:34.538277+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:34.538622+00:00", "trade", 10.06, 300.0]
["2026-09-29T16:45:34.538622+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:34.538638+00:00", "trade", 10.06, 10.0]
["2026-09-29T16:45:34.538683+00:00", "trade", 10.065, 100.0]
["2026-09-29T16:45:34.538685+00:00", "trade", 10.065, 176.0]
["2026-09-29T16:45:34.538710+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:34.539138+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:34.540218+00:00", "trade", 10.065, 124.0]
["2026-09-29T16:45:34.576916+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:34.883651+00:00", "trade", 10.0697, 1500.0]
["2026-09-29T16:45:34.884157+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:34.885029+00:00", "trade", 10.065, 8.0]
["2026-09-29T16:45:34.885093+00:00", "trade", 10.065, 100.0]
["2026-09-29T16:45:34.885449+00:00", "trade", 10.065, 300.0]
["2026-09-29T16:45:34.885981+00:00", "trade", 10.065, 300.0]
["2026-09-29T16:45:34.887707+00:00", "trade", 10.07, 800.0]
["2026-09-29T16:45:35.825964+00:00", "trade", 10.1625, 20.0]
["2026-09-29T16:45:35.941358+00:00", "trade", 10.065, 100.0]
["2026-09-29T16:45:35.942020+00:00", "trade", 10.065, 300.0]
["2026-09-29T16:45:36.265214+00:00", "trade", 10.065, 125.0]
["2026-09-29T16:45:36.937457+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:36.937477+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:36.937495+00:00", "trade", 10.06, 300.0]
["2026-09-29T16:45:36.937496+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:45:36.937609+00:00", "quote", 10.06, 10.06]
["2026-09-29T16:45:36.937610+00:00", "trade", 10.06, 200.0]
["2026-09-29T16:45:36.937611+00:00", "quote", 10.06, 10.06]
["2026-09-29T16:45:36.937650+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:45:36.937658+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:45:36.937795+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:45:36.937965+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:45:36.938291+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:45:36.938344+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:45:36.938345+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:45:36.938390+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:45:36.938405+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:45:36.938459+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:45:36.938523+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:45:36.938551+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:45:37.340387+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:45:37.622508+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:45:39.699632+00:00", "trade", 10.0599, 100.0]
["2026-09-29T16:45:41.379337+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:45:41.379374+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:45:41.379459+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:45:41.379673+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:45:41.379718+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:45:41.379754+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:45:42.249166+00:00", "trade", 10.0576, 100.0]
["2026-09-29T16:45:42.569171+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:45:42.569218+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:45:42.637329+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:45:44.004065+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:45:44.875491+00:00", "trade", 10.0888, 7.0]
["2026-09-29T16:45:44.913135+00:00", "trade", 10.0599, 250.0]
["2026-09-29T16:45:45.114291+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:45:45.114755+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:45:45.114765+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:45:45.730304+00:00", "trade", 10.0428, 72.0]
["2026-09-29T16:45:46.068262+00:00", "trade", 10.0599, 100.0]
["2026-09-29T16:45:47.922640+00:00", "trade", 10.041, 405.0]
["2026-09-29T16:45:47.923525+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:45:47.924563+00:00", "trade", 10.041, 300.0]
["2026-09-29T16:45:47.926582+00:00", "trade", 10.0414, 300.0]
["2026-09-29T16:45:47.927342+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:45:47.928467+00:00", "trade", 10.0416, 100.0]
["2026-09-29T16:45:47.928586+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:45:47.928875+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:45:47.930448+00:00", "trade", 10.0414, 300.0]
["2026-09-29T16:45:47.932107+00:00", "trade", 10.0414, 300.0]
["2026-09-29T16:45:47.932837+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:45:47.933776+00:00", "trade", 10.041, 100.0]
["2026-09-29T16:45:47.934072+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:45:47.935206+00:00", "trade", 10.041, 100.0]
["2026-09-29T16:45:47.936616+00:00", "trade", 10.0404, 400.0]
["2026-09-29T16:45:47.937383+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:45:47.937826+00:00", "trade", 10.0416, 195.0]
["2026-09-29T16:45:48.060647+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:45:53.343961+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:45:53.344844+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:45:54.060424+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:45:56.573474+00:00", "trade", 10.1322, 35.0]
["2026-09-29T16:45:56.575172+00:00", "trade", 10.0888, 2.0]
["2026-09-29T16:45:56.577466+00:00", "trade", 10.0888, 100.0]
["2026-09-29T16:45:56.578706+00:00", "trade", 10.1346, 22.0]
["2026-09-29T16:45:56.580264+00:00", "trade", 10.0888, 2.0]
["2026-09-29T16:45:56.581819+00:00", "trade", 10.1335, 11.0]
["2026-09-29T16:45:58.359585+00:00", "trade", 10.05, 69.0]
["2026-09-29T16:45:58.374932+00:00", "trade", 10.04, 100.0]
["2026-09-29T16:45:58.374934+00:00", "trade", 10.04, 11.0]
["2026-09-29T16:45:58.374934+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:45:58.374956+00:00", "trade", 10.04, 41.0]
["2026-09-29T16:45:58.374961+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:45:58.374967+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:45:58.374973+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:45:58.374980+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:45:58.374987+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:45:58.375067+00:00", "trade", 10.04, 51.0]
["2026-09-29T16:45:58.375074+00:00", "trade", 10.04, 34.0]
["2026-09-29T16:45:58.375076+00:00", "trade", 10.04, 51.0]
["2026-09-29T16:45:58.375076+00:00", "trade", 10.04, 34.0]
["2026-09-29T16:45:58.375081+00:00", "trade", 10.04, 51.0]
["2026-09-29T16:45:58.375087+00:00", "trade", 10.04, 34.0]
["2026-09-29T16:45:58.375113+00:00", "trade", 10.04, 82.0]
["2026-09-29T16:45:58.375128+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:45:58.375370+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:45:58.375535+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:45:58.376047+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:45:58.378976+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:45:58.379499+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:45:58.961411+00:00", "trade", 10.035, 100.0]
["2026-09-29T16:45:59.117194+00:00", "trade", 10.035, 108.0]
["2026-09-29T16:45:59.125369+00:00", "trade", 10.03, 50.0]
["2026-09-29T16:45:59.125396+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:45:59.125399+00:00", "trade", 10.03, 10.0]
["2026-09-29T16:45:59.125436+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:45:59.125444+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:45:59.125818+00:00", "trade", 10.02, 11.0]
["2026-09-29T16:45:59.125819+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:45:59.126083+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:45:59.126134+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:45:59.126522+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:45:59.126522+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:45:59.126542+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:45:59.126549+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:45:59.126555+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:45:59.126576+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:45:59.126599+00:00", "trade", 10.02, 89.0]
["2026-09-29T16:45:59.127084+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:45:59.127129+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:45:59.127143+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:45:59.127631+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:45:59.128135+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:45:59.130635+00:00", "trade", 10.01, 100.0]
["2026-09-29T16:45:59.130666+00:00", "trade", 10.01, 100.0]
["2026-09-29T16:45:59.130927+00:00", "trade", 10.02, 180.0]
["2026-09-29T16:45:59.131068+00:00", "trade", 10.01, 6.0]
["2026-09-29T16:45:59.131084+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:45:59.226676+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:45:59.227048+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:45:59.227471+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:45:59.227549+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:45:59.227882+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:45:59.227965+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:45:59.228017+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:45:59.326991+00:00", "trade", 10.02, 400.0]
["2026-09-29T16:45:59.728365+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:45:59.728880+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:45:59.728940+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:45:59.728991+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:45:59.729022+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:45:59.729089+00:00", "trade", 10.02, 15.0]
["2026-09-29T16:45:59.729356+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:45:59.729415+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:45:59.729441+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:45:59.729456+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:45:59.729469+00:00", "trade", 10.02, 110.0]
["2026-09-29T16:45:59.729470+00:00", "trade", 10.02, 130.0]
["2026-09-29T16:45:59.729488+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:45:59.729490+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:45:59.729638+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:45:59.729661+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:45:59.764690+00:00", "trade", 10.02, 200.0]
["2026-09-29T16:45:59.764709+00:00", "trade", 10.02, 200.0]
["2026-09-29T16:45:59.764710+00:00", "trade", 10.02, 200.0]
["2026-09-29T16:45:59.764712+00:00", "trade", 10.02, 300.0]
["2026-09-29T16:45:59.764715+00:00", "trade", 10.02, 200.0]
["2026-09-29T16:45:59.764716+00:00", "trade", 10.02, 200.0]
["2026-09-29T16:45:59.764719+00:00", "trade", 10.02, 200.0]
["2026-09-29T16:45:59.764734+00:00", "trade", 10.02, 31.0]
["2026-09-29T16:45:59.764736+00:00", "trade", 10.02, 200.0]
["2026-09-29T16:45:59.764737+00:00", "trade", 10.02, 93.0]
["2026-09-29T16:45:59.764739+00:00", "trade", 10.02, 300.0]
["2026-09-29T16:45:59.764753+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:45:59.764755+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:45:59.764804+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:45:59.764820+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:45:59.764834+00:00", "trade", 10.02, 200.0]
["2026-09-29T16:45:59.764905+00:00", "trade", 10.02, 300.0]
["2026-09-29T16:45:59.764945+00:00", "trade", 10.02, 200.0]
["2026-09-29T16:45:59.764954+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:45:59.764996+00:00", "trade", 10.02, 200.0]
["2026-09-29T16:45:59.765004+00:00", "trade", 10.02, 200.0]
["2026-09-29T16:45:59.765016+00:00", "trade", 10.02, 112.0]
["2026-09-29T16:45:59.765017+00:00", "trade", 10.02, 90.0]
["2026-09-29T16:45:59.765028+00:00", "trade", 10.02, 284.0]
["2026-09-29T16:45:59.765045+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:45:59.765050+00:00", "trade", 10.02, 93.0]
["2026-09-29T16:45:59.765067+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:45:59.765083+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:45:59.765085+00:00", "trade", 10.02, 303.0]
["2026-09-29T16:45:59.765087+00:00", "trade", 10.02, 200.0]
["2026-09-29T16:45:59.765097+00:00", "trade", 10.02, 200.0]
["2026-09-29T16:45:59.765106+00:00", "trade", 10.02, 300.0]
["2026-09-29T16:45:59.765114+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:45:59.765117+00:00", "trade", 10.02, 103.0]
["2026-09-29T16:45:59.765126+00:00", "trade", 10.02, 200.0]
["2026-09-29T16:45:59.765128+00:00", "trade", 10.02, 200.0]
["2026-09-29T16:45:59.765130+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:45:59.765141+00:00", "trade", 10.02, 300.0]
["2026-09-29T16:45:59.765147+00:00", "trade", 10.02, 200.0]
["2026-09-29T16:45:59.765149+00:00", "trade", 10.02, 94.0]
["2026-09-29T16:45:59.765166+00:00", "trade", 10.02, 200.0]
["2026-09-29T16:45:59.765199+00:00", "trade", 10.02, 70.0]
["2026-09-29T16:45:59.765220+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:45:59.765249+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:45:59.765332+00:00", "trade", 10.02, 125.0]
["2026-09-29T16:45:59.765433+00:00", "trade", 10.02, 125.0]
["2026-09-29T16:45:59.765497+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:45:59.765498+00:00", "trade", 10.02, 125.0]
["2026-09-29T16:45:59.765626+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:45:59.765640+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:45:59.765843+00:00", "trade", 10.02, 6.0]
["2026-09-29T16:45:59.765854+00:00", "trade", 10.02, 112.0]
["2026-09-29T16:45:59.766006+00:00", "trade", 10.02, 91.0]
["2026-09-29T16:45:59.766067+00:00", "trade", 10.02, 300.0]
["2026-09-29T16:45:59.766426+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:45:59.766475+00:00", "trade", 10.02, 300.0]
["2026-09-29T16:45:59.766718+00:00", "trade", 10.02, 500.0]
["2026-09-29T16:45:59.766780+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:45:59.767154+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:45:59.767168+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:45:59.767250+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:45:59.767443+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:45:59.767467+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:45:59.767533+00:00", "trade", 10.03, 130.0]
["2026-09-29T16:45:59.767535+00:00", "trade", 10.03, 110.0]
["2026-09-29T16:45:59.767537+00:00", "trade", 10.03, 150.0]
["2026-09-29T16:45:59.767901+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:45:59.767919+00:00", "trade", 10.02, 82.0]
["2026-09-29T16:45:59.767979+00:00", "trade", 10.02, 125.0]
["2026-09-29T16:45:59.768050+00:00", "trade", 10.02, 125.0]
["2026-09-29T16:45:59.768115+00:00", "trade", 10.02, 68.0]
["2026-09-29T16:45:59.768614+00:00", "trade", 10.03, 50.0]
["2026-09-29T16:45:59.768894+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:45:59.771008+00:00", "trade", 10.035, 104.0]
["2026-09-29T16:45:59.771586+00:00", "trade", 10.035, 496.0]
["2026-09-29T16:45:59.771652+00:00", "trade", 10.035, 521.0]
["2026-09-29T16:45:59.772372+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:45:59.772742+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:45:59.773421+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:45:59.773462+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:45:59.777477+00:00", "trade", 10.03, 373.0]
["2026-09-29T16:45:59.777540+00:00", "trade", 10.03, 73.0]
["2026-09-29T16:45:59.790325+00:00", "trade", 10.02, 63.0]
["2026-09-29T16:45:59.790635+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:45:59.804473+00:00", "trade", 10.02, 20.0]
["2026-09-29T16:45:59.804475+00:00", "trade", 10.01, 92.0]
["2026-09-29T16:45:59.804481+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:45:59.804508+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:45:59.804848+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:45:59.805084+00:00", "trade", 10.03, 82.0]
["2026-09-29T16:45:59.805102+00:00", "trade", 10.03, 88.0]
["2026-09-29T16:45:59.805106+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:45:59.805109+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:45:59.805123+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:45:59.805130+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:45:59.809079+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:45:59.809585+00:00", "trade", 10.02, 200.0]
["2026-09-29T16:45:59.821494+00:00", "trade", 10.02, 83.0]
["2026-09-29T16:45:59.980364+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:46:00.374789+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:46:00.478198+00:00", "trade", 10.025, 15.0]
["2026-09-29T16:46:00.756032+00:00", "trade", 10.025, 100.0]
["2026-09-29T16:46:01.751431+00:00", "trade", 10.025, 15.0]
["2026-09-29T16:46:02.244185+00:00", "trade", 10.036, 100.0]
["2026-09-29T16:46:02.245439+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:46:02.892101+00:00", "trade", 10.025, 15.0]
["2026-09-29T16:46:02.907152+00:00", "trade", 10.025, 100.0]
["2026-09-29T16:46:03.171172+00:00", "trade", 10.04, 2000.0]
["2026-09-29T16:46:03.172549+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:46:03.172549+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:46:03.232209+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:46:04.063421+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:46:04.182225+00:00", "trade", 10.03, 15.0]
["2026-09-29T16:46:04.182623+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:46:05.064972+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:46:05.066705+00:00", "trade", 10.01, 100.0]
["2026-09-29T16:46:05.067390+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:46:05.068543+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:46:05.069215+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:46:05.070569+00:00", "trade", 10.044, 100.0]
["2026-09-29T16:46:05.212410+00:00", "trade", 10.03, 54.0]
["2026-09-29T16:46:05.375567+00:00", "trade", 10.03, 15.0]
["2026-09-29T16:46:05.578762+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:46:06.559679+00:00", "trade", 10.03, 54.0]
["2026-09-29T16:46:06.560089+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:46:06.609264+00:00", "trade", 10.03, 15.0]
["2026-09-29T16:46:07.211698+00:00", "trade", 10.04, 10.0]
["2026-09-29T16:46:07.211699+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:46:07.248429+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:46:07.249321+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:46:07.249693+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:46:07.250015+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:46:07.250049+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:46:07.968494+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:46:08.348158+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:46:08.348702+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:46:08.511015+00:00", "trade", 10.035, 500.0]
["2026-09-29T16:46:08.511410+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:46:08.511854+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:46:08.511921+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:46:09.448098+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:46:09.448668+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:46:10.213501+00:00", "trade", 10.1316, 15.0]
["2026-09-29T16:46:10.215790+00:00", "trade", 10.035, 1.0]
["2026-09-29T16:46:10.219560+00:00", "trade", 10.1873, 7.0]
["2026-09-29T16:46:10.327060+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:46:10.327142+00:00", "trade", 10.04, 125.0]
["2026-09-29T16:46:10.327156+00:00", "trade", 10.04, 4.0]
["2026-09-29T16:46:10.327208+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:46:10.327231+00:00", "trade", 10.04, 150.0]
["2026-09-29T16:46:10.327275+00:00", "trade", 10.04, 125.0]
["2026-09-29T16:46:10.327472+00:00", "trade", 10.04, 125.0]
["2026-09-29T16:46:10.327607+00:00", "trade", 10.04, 100.0]
["2026-09-29T16:46:10.331266+00:00", "trade", 10.04, 150.0]
["2026-09-29T16:46:10.335162+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:46:10.335180+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:46:10.335218+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:46:10.335227+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:46:10.335321+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:46:10.335674+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:46:10.335685+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:46:10.366891+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:46:11.065628+00:00", "trade", 10.035, 100.0]
["2026-09-29T16:46:11.070081+00:00", "trade", 10.035, 100.0]
["2026-09-29T16:46:11.070384+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:46:11.070832+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:46:11.127205+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:46:11.127491+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:46:11.127959+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:46:11.128191+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:46:11.362422+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:46:12.484159+00:00", "trade", 10.04, 140.0]
["2026-09-29T16:46:12.484248+00:00", "trade", 10.04, 30.0]
["2026-09-29T16:46:12.484282+00:00", "trade", 10.04, 200.0]
["2026-09-29T16:46:12.484305+00:00", "trade", 10.04, 300.0]
["2026-09-29T16:46:12.484338+00:00", "trade", 10.04, 500.0]
["2026-09-29T16:46:12.485664+00:00", "trade", 10.04, 200.0]
["2026-09-29T16:46:12.485730+00:00", "trade", 10.04, 6.0]
["2026-09-29T16:46:12.486370+00:00", "trade", 10.03, 900.0]
["2026-09-29T16:46:12.486413+00:00", "trade", 10.04, 125.0]
["2026-09-29T16:46:12.486696+00:00", "trade", 10.03, 900.0]
["2026-09-29T16:46:12.486739+00:00", "trade", 10.04, 125.0]
["2026-09-29T16:46:12.486758+00:00", "trade", 10.04, 110.0]
["2026-09-29T16:46:12.486760+00:00", "trade", 10.04, 150.0]
["2026-09-29T16:46:12.486949+00:00", "trade", 10.04, 200.0]
["2026-09-29T16:46:12.486969+00:00", "trade", 10.04, 125.0]
["2026-09-29T16:46:12.487038+00:00", "trade", 10.04, 194.0]
["2026-09-29T16:46:12.487067+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:46:12.487069+00:00", "trade", 10.04, 10.0]
["2026-09-29T16:46:12.487085+00:00", "trade", 10.04, 125.0]
["2026-09-29T16:46:12.487166+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:46:12.487192+00:00", "trade", 10.05, 1.0]
["2026-09-29T16:46:12.487291+00:00", "trade", 10.04, 125.0]
["2026-09-29T16:46:12.487390+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:46:12.487447+00:00", "trade", 10.04, 125.0]
["2026-09-29T16:46:12.487461+00:00", "trade", 10.04, 82.0]
["2026-09-29T16:46:12.487563+00:00", "trade", 10.04, 100.0]
["2026-09-29T16:46:12.488047+00:00", "trade", 10.03, 1400.0]
["2026-09-29T16:46:12.488981+00:00", "trade", 10.03, 200.0]
["2026-09-29T16:46:12.489360+00:00", "trade", 10.04, 150.0]
["2026-09-29T16:46:12.502953+00:00", "trade", 10.03, 22.0]
["2026-09-29T16:46:12.502954+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:46:12.502955+00:00", "trade", 10.03, 20.0]
["2026-09-29T16:46:12.502958+00:00", "trade", 10.03, 41.0]
["2026-09-29T16:46:12.502960+00:00", "trade", 10.02, 22.0]
["2026-09-29T16:46:12.502960+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:46:12.502961+00:00", "trade", 10.02, 20.0]
["2026-09-29T16:46:12.502963+00:00", "trade", 10.02, 39.0]
["2026-09-29T16:46:12.502979+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:46:12.502995+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:46:12.503009+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:46:12.503015+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:46:12.503022+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:46:12.503029+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:46:12.503036+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:46:12.503049+00:00", "trade", 10.03, 93.0]
["2026-09-29T16:46:12.503159+00:00", "trade", 10.03, 94.0]
["2026-09-29T16:46:12.503160+00:00", "trade", 10.03, 93.0]
["2026-09-29T16:46:12.503197+00:00", "trade", 10.03, 34.0]
["2026-09-29T16:46:12.503197+00:00", "trade", 10.03, 51.0]
["2026-09-29T16:46:12.503197+00:00", "trade", 10.02, 51.0]
["2026-09-29T16:46:12.503197+00:00", "trade", 10.02, 34.0]
["2026-09-29T16:46:12.503203+00:00", "trade", 10.02, 46.0]
["2026-09-29T16:46:12.503206+00:00", "trade", 10.01, 100.0]
["2026-09-29T16:46:12.503206+00:00", "trade", 10.01, 10.0]
["2026-09-29T16:46:12.503206+00:00", "trade", 10.01, 46.0]
["2026-09-29T16:46:12.503210+00:00", "trade", 10.01, 34.0]
["2026-09-29T16:46:12.503214+00:00", "trade", 10.01, 35.0]
["2026-09-29T16:46:12.503214+00:00", "trade", 10.0, 10.0]
["2026-09-29T16:46:12.503214+00:00", "trade", 10.0, 769.0]
["2026-09-29T16:46:12.503233+00:00", "trade", 10.03, 51.0]
["2026-09-29T16:46:12.503236+00:00", "trade", 10.03, 34.0]
["2026-09-29T16:46:12.503237+00:00", "trade", 10.02, 45.0]
["2026-09-29T16:46:12.503242+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:46:12.503252+00:00", "trade", 10.02, 200.0]
["2026-09-29T16:46:12.503257+00:00", "trade", 10.01, 77.0]
["2026-09-29T16:46:12.503263+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:46:12.503294+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:46:12.503321+00:00", "trade", 10.03, 93.0]
["2026-09-29T16:46:12.503321+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:46:12.503326+00:00", "trade", 10.03, 41.0]
["2026-09-29T16:46:12.503335+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:46:12.503389+00:00", "trade", 10.03, 30.0]
["2026-09-29T16:46:12.503389+00:00", "trade", 10.02, 80.0]
["2026-09-29T16:46:12.503402+00:00", "trade", 10.0, 34.0]
["2026-09-29T16:46:12.503418+00:00", "trade", 10.0, 35.0]
["2026-09-29T16:46:12.503423+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:46:12.503434+00:00", "trade", 10.025, 8.0]
["2026-09-29T16:46:12.503442+00:00", "trade", 10.025, 8.0]
["2026-09-29T16:46:12.503445+00:00", "trade", 10.025, 8.0]
["2026-09-29T16:46:12.503447+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:46:12.503456+00:00", "trade", 10.025, 94.0]
["2026-09-29T16:46:12.503460+00:00", "trade", 10.025, 8.0]
["2026-09-29T16:46:12.503503+00:00", "trade", 10.03, 30.0]
["2026-09-29T16:46:12.503504+00:00", "trade", 10.02, 82.0]
["2026-09-29T16:46:12.503505+00:00", "trade", 10.02, 88.0]
["2026-09-29T16:46:12.503506+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:46:12.503509+00:00", "trade", 10.02, 30.0]
["2026-09-29T16:46:12.503511+00:00", "trade", 10.01, 100.0]
["2026-09-29T16:46:12.503513+00:00", "trade", 10.01, 50.0]
["2026-09-29T16:46:12.503513+00:00", "trade", 10.01, 82.0]
["2026-09-29T16:46:12.503515+00:00", "trade", 10.01, 100.0]
["2026-09-29T16:46:12.503515+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:46:12.503518+00:00", "trade", 10.01, 30.0]
["2026-09-29T16:46:12.503521+00:00", "trade", 10.0, 2608.0]
["2026-09-29T16:46:12.503545+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:46:12.503546+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:46:12.503556+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:46:12.503561+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:46:12.503581+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:46:12.503598+00:00", "trade", 10.03, 63.0]
["2026-09-29T16:46:12.503620+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:46:12.503621+00:00", "trade", 10.03, 109.0]
["2026-09-29T16:46:12.503621+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:46:12.503628+00:00", "trade", 10.03, 20.0]
["2026-09-29T16:46:12.503633+00:00", "trade", 10.02, 46.0]
["2026-09-29T16:46:12.503637+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:46:12.503642+00:00", "trade", 10.02, 51.0]
["2026-09-29T16:46:12.503644+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:46:12.503649+00:00", "trade", 10.03, 73.0]
["2026-09-29T16:46:12.503651+00:00", "trade", 10.03, 39.0]
["2026-09-29T16:46:12.503658+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:46:12.503669+00:00", "trade", 10.02, 46.0]
["2026-09-29T16:46:12.503670+00:00", "trade", 10.02, 46.0]
["2026-09-29T16:46:12.503672+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:46:12.503682+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:46:12.503700+00:00", "trade", 10.03, 35.0]
["2026-09-29T16:46:12.503713+00:00", "trade", 10.03, 20.0]
["2026-09-29T16:46:12.503717+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:46:12.503719+00:00", "trade", 10.03, 46.0]
["2026-09-29T16:46:12.503724+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:46:12.503728+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:46:12.503735+00:00", "trade", 10.01, 150.0]
["2026-09-29T16:46:12.503735+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:46:12.503756+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:46:12.503771+00:00", "trade", 10.02, 82.0]
["2026-09-29T16:46:12.503804+00:00", "trade", 10.02, 82.0]
["2026-09-29T16:46:12.503805+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:46:12.503816+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:46:12.503817+00:00", "quote", 10.03, 10.03]
["2026-09-29T16:46:12.503855+00:00", "trade", 10.02, 18.0]
["2026-09-29T16:46:12.503856+00:00", "trade", 10.02, 82.0]
["2026-09-29T16:46:12.503888+00:00", "quote", 10.03, 10.03]
["2026-09-29T16:46:12.503901+00:00", "trade", 10.03, 46.0]
["2026-09-29T16:46:12.503922+00:00", "trade", 10.03, 144.0]
["2026-09-29T16:46:12.503923+00:00", "trade", 10.03, 133.0]
["2026-09-29T16:46:12.503923+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:46:12.503967+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:46:12.503967+00:00", "trade", 10.03, 146.0]
["2026-09-29T16:46:12.503969+00:00", "trade", 10.03, 127.0]
["2026-09-29T16:46:12.503969+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:46:12.503972+00:00", "quote", 10.03, 10.03]
["2026-09-29T16:46:12.503976+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:46:12.503976+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:46:12.503976+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:46:12.503977+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:46:12.503989+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:46:12.503989+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:46:12.504041+00:00", "trade", 10.03, 82.0]
["2026-09-29T16:46:12.504042+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:46:12.504240+00:00", "trade", 10.035, 100.0]
["2026-09-29T16:46:12.504308+00:00", "quote", 10.03, 10.03]
["2026-09-29T16:46:12.504360+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:46:12.504389+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:46:12.504407+00:00", "trade", 10.03, 82.0]
["2026-09-29T16:46:12.504455+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:46:12.504640+00:00", "trade", 10.04, 94.0]
["2026-09-29T16:46:12.504658+00:00", "trade", 10.04, 6.0]
["2026-09-29T16:46:12.504673+00:00", "trade", 10.04, 71.0]
["2026-09-29T16:46:12.504694+00:00", "trade", 10.04, 39.0]
["2026-09-29T16:46:12.504901+00:00", "trade", 10.03, 7.0]
["2026-09-29T16:46:12.504906+00:00", "trade", 10.03, 93.0]
["2026-09-29T16:46:12.504986+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:46:12.505056+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:46:12.505407+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:46:12.505501+00:00", "trade", 10.03, 41.0]
["2026-09-29T16:46:12.508028+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:46:12.508036+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:46:12.513949+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:46:12.520827+00:00", "trade", 10.04, 100.0]
["2026-09-29T16:46:12.525405+00:00", "trade", 10.04, 100.0]
["2026-09-29T16:46:12.525405+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:46:12.525407+00:00", "trade", 10.04, 20.0]
["2026-09-29T16:46:12.525445+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:46:12.525568+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:46:12.525570+00:00", "trade", 10.04, 100.0]
["2026-09-29T16:46:12.525722+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:46:12.525806+00:00", "trade", 10.04, 475.0]
["2026-09-29T16:46:12.526052+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:46:12.526053+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:46:12.526079+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:46:12.526107+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:46:12.526126+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:46:12.526133+00:00", "quote", 10.03, 10.06]
["2026-09-29T16:46:12.526137+00:00", "quote", 10.03, 10.06]
["2026-09-29T16:46:12.526179+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:46:12.526249+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:46:12.526289+00:00", "quote", 10.03, 10.06]
["2026-09-29T16:46:12.526764+00:00", "quote", 10.03, 10.06]
["2026-09-29T16:46:12.526786+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:46:12.526846+00:00", "quote", 10.03, 10.06]
["2026-09-29T16:46:12.526868+00:00", "quote", 10.03, 10.06]
["2026-09-29T16:46:12.754745+00:00", "quote", 10.03, 10.06]
["2026-09-29T16:46:13.249405+00:00", "quote", 10.03, 10.06]
["2026-09-29T16:46:13.249833+00:00", "quote", 10.03, 10.06]
["2026-09-29T16:46:14.007804+00:00", "trade", 10.045, 100.0]
["2026-09-29T16:46:14.008030+00:00", "trade", 10.045, 10.0]
["2026-09-29T16:46:14.008177+00:00", "quote", 10.03, 10.06]
["2026-09-29T16:46:14.008178+00:00", "trade", 10.045, 500.0]
["2026-09-29T16:46:14.008178+00:00", "trade", 10.03, 90.0]
["2026-09-29T16:46:14.008495+00:00", "trade", 10.045, 125.0]
["2026-09-29T16:46:14.009002+00:00", "trade", 10.045, 125.0]
["2026-09-29T16:46:14.009097+00:00", "trade", 10.045, 125.0]
["2026-09-29T16:46:14.059690+00:00", "trade", 10.045, 14.0]
["2026-09-29T16:46:14.404297+00:00", "trade", 10.04, 21.0]
["2026-09-29T16:46:14.437133+00:00", "trade", 10.0452, 16.0]
["2026-09-29T16:46:14.465902+00:00", "trade", 10.03, 10.0]
["2026-09-29T16:46:14.465903+00:00", "trade", 10.03, 79.0]
["2026-09-29T16:46:14.465928+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:46:14.465936+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:46:14.465942+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:46:14.465949+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:46:14.466134+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:46:14.466175+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:46:14.466276+00:00", "trade", 10.03, 10.0]
["2026-09-29T16:46:14.466278+00:00", "trade", 10.03, 290.0]
["2026-09-29T16:46:14.466278+00:00", "trade", 10.03, 211.0]
["2026-09-29T16:46:14.466278+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:46:14.466281+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:46:14.466294+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:46:14.466364+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:46:14.466365+00:00", "trade", 10.03, 88.0]
["2026-09-29T16:46:14.466367+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:46:14.466432+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:46:14.466634+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:46:14.466703+00:00", "trade", 10.02, 15.0]
["2026-09-29T16:46:14.466849+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:46:14.482017+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:46:14.482464+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:46:14.512558+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:46:14.512932+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:46:14.513286+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:14.513384+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:14.513445+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:46:14.513456+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:46:14.513712+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:46:14.513722+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:14.513747+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:14.513805+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:14.513816+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:14.513961+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:14.514133+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:14.514189+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:46:14.514405+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:14.882736+00:00", "trade", 10.025, 29.0]
["2026-09-29T16:46:14.882917+00:00", "trade", 10.02, 129.0]
["2026-09-29T16:46:14.882973+00:00", "trade", 10.01, 100.0]
["2026-09-29T16:46:14.883115+00:00", "trade", 10.025, 200.0]
["2026-09-29T16:46:14.883117+00:00", "trade", 10.01, 100.0]
["2026-09-29T16:46:14.883117+00:00", "trade", 10.01, 82.0]
["2026-09-29T16:46:14.883118+00:00", "trade", 10.01, 60.0]
["2026-09-29T16:46:14.883866+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:14.884054+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:14.948870+00:00", "trade", 10.1119, 900.0]
["2026-09-29T16:46:15.214141+00:00", "trade", 10.025, 49.0]
["2026-09-29T16:46:15.214285+00:00", "trade", 10.025, 109.0]
["2026-09-29T16:46:15.214363+00:00", "trade", 10.025, 100.0]
["2026-09-29T16:46:15.214431+00:00", "trade", 10.025, 49.0]
["2026-09-29T16:46:15.214517+00:00", "trade", 10.025, 200.0]
["2026-09-29T16:46:15.214519+00:00", "trade", 10.01, 100.0]
["2026-09-29T16:46:15.214519+00:00", "trade", 10.0, 142.0]
["2026-09-29T16:46:15.214519+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:15.214584+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:15.466438+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:46:15.639121+00:00", "trade", 10.04, 41.0]
["2026-09-29T16:46:15.639122+00:00", "trade", 10.04, 59.0]
["2026-09-29T16:46:15.639700+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:46:15.641247+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:46:15.740463+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:46:15.740846+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:46:15.934758+00:00", "trade", 10.02, 21.0]
["2026-09-29T16:46:15.934759+00:00", "trade", 10.02, 94.0]
["2026-09-29T16:46:15.934761+00:00", "trade", 10.02, 74.0]
["2026-09-29T16:46:15.934796+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:46:15.934975+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:46:15.935004+00:00", "trade", 10.01, 100.0]
["2026-09-29T16:46:15.935124+00:00", "trade", 10.02, 82.0]
["2026-09-29T16:46:15.935126+00:00", "trade", 10.02, 19.0]
["2026-09-29T16:46:15.935144+00:00", "trade", 10.02, 82.0]
["2026-09-29T16:46:15.935145+00:00", "trade", 10.02, 88.0]
["2026-09-29T16:46:15.935145+00:00", "trade", 10.02, 40.0]
["2026-09-29T16:46:15.935190+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:46:15.935352+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:46:15.935359+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:46:15.935373+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:46:15.935407+00:00", "trade", 10.02, 88.0]
["2026-09-29T16:46:15.939334+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:46:15.940386+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:46:15.940398+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:46:15.940690+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:46:15.940792+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:46:15.940842+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:46:15.941145+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:46:15.955818+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:46:16.118311+00:00", "trade", 10.1119, 245.0]
["2026-09-29T16:46:16.188315+00:00", "trade", 10.03, 120.0]
["2026-09-29T16:46:16.188389+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:46:17.006857+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:46:17.087461+00:00", "trade", 10.01, 5.0]
["2026-09-29T16:46:18.031399+00:00", "trade", 10.03, 120.0]
["2026-09-29T16:46:18.395903+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:46:18.648399+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:46:19.057451+00:00", "trade", 10.03, 120.0]
["2026-09-29T16:46:19.603526+00:00", "trade", 10.03, 200.0]
["2026-09-29T16:46:19.603909+00:00", "trade", 10.03, 200.0]
["2026-09-29T16:46:19.604286+00:00", "trade", 10.03, 200.0]
["2026-09-29T16:46:19.604600+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:46:19.609046+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:46:19.609235+00:00", "trade", 10.03, 300.0]
["2026-09-29T16:46:19.609265+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:46:19.609409+00:00", "trade", 10.03, 200.0]
["2026-09-29T16:46:19.609427+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:46:20.855078+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:46:21.089957+00:00", "trade", 10.03, 500.0]
["2026-09-29T16:46:21.090151+00:00", "trade", 10.03, 500.0]
["2026-09-29T16:46:21.090214+00:00", "trade", 10.03, 300.0]
["2026-09-29T16:46:21.092119+00:00", "trade", 10.03, 500.0]
["2026-09-29T16:46:21.095914+00:00", "trade", 10.0472, 5.0]
["2026-09-29T16:46:21.097163+00:00", "trade", 10.0447, 81.0]
["2026-09-29T16:46:21.097365+00:00", "trade", 10.0447, 411.0]
["2026-09-29T16:46:21.099142+00:00", "trade", 10.03, 500.0]
["2026-09-29T16:46:21.099170+00:00", "trade", 10.03, 500.0]
["2026-09-29T16:46:21.099208+00:00", "trade", 10.03, 500.0]
["2026-09-29T16:46:21.099950+00:00", "trade", 10.03, 282.0]
["2026-09-29T16:46:21.101454+00:00", "trade", 10.03, 200.0]
["2026-09-29T16:46:21.102740+00:00", "trade", 10.03, 125.0]
["2026-09-29T16:46:21.102742+00:00", "trade", 10.03, 125.0]
["2026-09-29T16:46:21.102829+00:00", "trade", 10.03, 125.0]
["2026-09-29T16:46:21.102854+00:00", "trade", 10.03, 125.0]
["2026-09-29T16:46:21.108666+00:00", "trade", 10.03, 1218.0]
["2026-09-29T16:46:21.112680+00:00", "trade", 10.03, 63.0]
["2026-09-29T16:46:21.112757+00:00", "trade", 10.03, 63.0]
["2026-09-29T16:46:21.112852+00:00", "trade", 10.03, 63.0]
["2026-09-29T16:46:21.112943+00:00", "trade", 10.03, 63.0]
["2026-09-29T16:46:21.113029+00:00", "trade", 10.03, 11.0]
["2026-09-29T16:46:21.113516+00:00", "trade", 10.03, 63.0]
["2026-09-29T16:46:21.113572+00:00", "trade", 10.03, 63.0]
["2026-09-29T16:46:21.113969+00:00", "trade", 10.03, 63.0]
["2026-09-29T16:46:21.114036+00:00", "trade", 10.03, 63.0]
["2026-09-29T16:46:21.114407+00:00", "trade", 10.03, 63.0]
["2026-09-29T16:46:21.114764+00:00", "trade", 10.03, 63.0]
["2026-09-29T16:46:21.117679+00:00", "trade", 10.03, 63.0]
["2026-09-29T16:46:21.121611+00:00", "trade", 10.03, 63.0]
["2026-09-29T16:46:21.144158+00:00", "trade", 10.03, 11.0]
["2026-09-29T16:46:21.144368+00:00", "trade", 10.03, 63.0]
["2026-09-29T16:46:21.176728+00:00", "trade", 10.03, 482.0]
["2026-09-29T16:46:21.203852+00:00", "trade", 10.04, 150.0]
["2026-09-29T16:46:21.203930+00:00", "trade", 10.04, 41.0]
["2026-09-29T16:46:21.203932+00:00", "trade", 10.04, 100.0]
["2026-09-29T16:46:21.203935+00:00", "trade", 10.04, 100.0]
["2026-09-29T16:46:21.204527+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:46:21.204877+00:00", "trade", 10.05, 1.0]
["2026-09-29T16:46:21.204880+00:00", "trade", 10.05, 20.0]
["2026-09-29T16:46:21.204880+00:00", "trade", 10.05, 300.0]
["2026-09-29T16:46:21.204882+00:00", "trade", 10.05, 4.0]
["2026-09-29T16:46:21.204891+00:00", "quote", 10.01, 10.06]
["2026-09-29T16:46:21.204905+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:46:21.204963+00:00", "trade", 10.05, 20.0]
["2026-09-29T16:46:21.205119+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:46:21.205159+00:00", "trade", 10.05, 1.0]
["2026-09-29T16:46:21.205166+00:00", "trade", 10.05, 10.0]
["2026-09-29T16:46:21.205244+00:00", "trade", 10.05, 11.0]
["2026-09-29T16:46:21.205287+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:46:21.205478+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:46:21.205501+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:46:21.205538+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:46:21.205579+00:00", "trade", 10.05, 82.0]
["2026-09-29T16:46:21.205637+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:46:21.205700+00:00", "trade", 10.05, 125.0]
["2026-09-29T16:46:21.205796+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:46:21.205806+00:00", "trade", 10.05, 125.0]
["2026-09-29T16:46:21.205870+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:46:21.205887+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:46:21.205959+00:00", "trade", 10.05, 125.0]
["2026-09-29T16:46:21.206175+00:00", "trade", 10.055, 9.0]
["2026-09-29T16:46:21.206181+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:46:21.206267+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:46:21.219797+00:00", "trade", 10.055, 193.0]
["2026-09-29T16:46:21.227575+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:46:21.455389+00:00", "trade", 10.055, 3014.0]
["2026-09-29T16:46:21.463032+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:46:21.463415+00:00", "quote", 10.03, 10.07]
["2026-09-29T16:46:21.473616+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:46:21.563145+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:46:21.563522+00:00", "quote", 10.03, 10.07]
["2026-09-29T16:46:21.809260+00:00", "trade", 10.0552, 10.0]
["2026-09-29T16:46:22.563179+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:46:22.663120+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:46:22.663503+00:00", "quote", 10.03, 10.07]
["2026-09-29T16:46:22.964999+00:00", "quote", 10.03, 10.07]
["2026-09-29T16:46:23.044264+00:00", "quote", 10.03, 10.07]
["2026-09-29T16:46:23.455360+00:00", "trade", 10.05, 936.0]
["2026-09-29T16:46:23.663141+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:46:23.763118+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:46:23.763504+00:00", "quote", 10.03, 10.07]
["2026-09-29T16:46:24.066112+00:00", "quote", 10.03, 10.07]
["2026-09-29T16:46:24.130516+00:00", "quote", 10.03, 10.07]
["2026-09-29T16:46:24.730242+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:46:24.830239+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:46:24.830622+00:00", "quote", 10.03, 10.07]
["2026-09-29T16:46:25.627789+00:00", "quote", 10.03, 10.07]
["2026-09-29T16:46:25.830245+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:46:25.832366+00:00", "trade", 10.055, 1.0]
["2026-09-29T16:46:25.930247+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:46:25.930631+00:00", "quote", 10.03, 10.07]
["2026-09-29T16:46:26.930261+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:46:27.030264+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:46:27.030653+00:00", "quote", 10.03, 10.07]
["2026-09-29T16:46:27.180575+00:00", "trade", 10.0424, 1.0]
["2026-09-29T16:46:27.550853+00:00", "trade", 10.0341, 12.0]
["2026-09-29T16:46:27.995548+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:46:28.095512+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:46:28.095914+00:00", "quote", 10.03, 10.07]
["2026-09-29T16:46:29.095517+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:46:29.195515+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:46:29.195898+00:00", "quote", 10.03, 10.07]
["2026-09-29T16:46:30.195541+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:46:30.270752+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:46:30.271132+00:00", "quote", 10.03, 10.07]
["2026-09-29T16:46:32.449134+00:00", "trade", 10.0645, 1.0]
["2026-09-29T16:46:33.070722+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:46:33.170758+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:46:33.171140+00:00", "quote", 10.03, 10.07]
["2026-09-29T16:46:33.937955+00:00", "trade", 10.1266, 10.0]
["2026-09-29T16:46:34.098092+00:00", "trade", 10.05, 61.0]
["2026-09-29T16:46:34.098288+00:00", "trade", 10.05, 61.0]
["2026-09-29T16:46:34.170714+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:46:34.171873+00:00", "trade", 10.055, 19.0]
["2026-09-29T16:46:34.270721+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:46:34.271117+00:00", "quote", 10.03, 10.07]
["2026-09-29T16:46:34.489027+00:00", "trade", 10.03, 2500.0]
["2026-09-29T16:46:34.489872+00:00", "trade", 10.05, 290.0]
["2026-09-29T16:46:34.490268+00:00", "trade", 10.05, 96.0]
["2026-09-29T16:46:34.490576+00:00", "trade", 10.05, 96.0]
["2026-09-29T16:46:35.270726+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:46:35.370753+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:46:35.371148+00:00", "quote", 10.03, 10.07]
["2026-09-29T16:46:36.370729+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:46:36.470720+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:46:36.471102+00:00", "quote", 10.03, 10.07]
["2026-09-29T16:46:36.814562+00:00", "trade", 10.1067, 100.0]
["2026-09-29T16:46:37.098549+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:46:37.470714+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:46:37.472627+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:46:37.472997+00:00", "quote", 10.03, 10.07]
["2026-09-29T16:46:38.570772+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:46:38.670712+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:46:38.671099+00:00", "quote", 10.03, 10.07]
["2026-09-29T16:46:39.670713+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:46:39.770718+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:46:39.771108+00:00", "quote", 10.03, 10.07]
["2026-09-29T16:46:40.082251+00:00", "trade", 10.05, 150.0]
["2026-09-29T16:46:40.083070+00:00", "trade", 10.05, 110.0]
["2026-09-29T16:46:40.100720+00:00", "trade", 10.05, 50.0]
["2026-09-29T16:46:40.770582+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:46:40.870581+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:46:40.870967+00:00", "quote", 10.03, 10.07]
["2026-09-29T16:46:41.870581+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:46:41.970580+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:46:41.970961+00:00", "quote", 10.03, 10.07]
["2026-09-29T16:46:42.077263+00:00", "trade", 10.1255, 9.0]
["2026-09-29T16:46:42.228779+00:00", "quote", 10.03, 10.07]
["2026-09-29T16:46:42.736069+00:00", "trade", 10.05, 4.0]
["2026-09-29T16:46:42.736070+00:00", "trade", 10.05, 89.0]
["2026-09-29T16:46:42.736119+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:46:42.736168+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:46:42.736187+00:00", "trade", 10.05, 88.0]
["2026-09-29T16:46:42.736195+00:00", "trade", 10.05, 88.0]
["2026-09-29T16:46:42.736220+00:00", "trade", 10.05, 82.0]
["2026-09-29T16:46:42.741327+00:00", "trade", 10.05, 51.0]
["2026-09-29T16:46:42.741891+00:00", "trade", 10.05, 51.0]
["2026-09-29T16:46:42.741899+00:00", "trade", 10.05, 51.0]
["2026-09-29T16:46:42.828843+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:46:42.828864+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:46:42.828865+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:46:42.828891+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:46:42.828898+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:46:42.828912+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:46:42.828925+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:46:42.829157+00:00", "trade", 10.05, 46.0]
["2026-09-29T16:46:42.829159+00:00", "trade", 10.05, 46.0]
["2026-09-29T16:46:42.829178+00:00", "trade", 10.05, 46.0]
["2026-09-29T16:46:42.829194+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:46:42.829428+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:46:42.829454+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:46:42.829529+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:46:42.829640+00:00", "trade", 10.05, 312.0]
["2026-09-29T16:46:42.829642+00:00", "trade", 10.05, 82.0]
["2026-09-29T16:46:42.829642+00:00", "trade", 10.05, 119.0]
["2026-09-29T16:46:42.829702+00:00", "trade", 10.05, 106.0]
["2026-09-29T16:46:42.829713+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:46:42.829742+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:46:42.830126+00:00", "trade", 10.05, 151.0]
["2026-09-29T16:46:42.832910+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:46:42.834247+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:46:42.858096+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:46:42.861834+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:46:42.928887+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:46:42.942258+00:00", "trade", 10.05, 9.0]
["2026-09-29T16:46:43.232121+00:00", "trade", 10.05, 6.0]
["2026-09-29T16:46:44.049521+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:46:44.050313+00:00", "trade", 10.05, 101.0]
["2026-09-29T16:46:44.207424+00:00", "trade", 10.0443, 100.0]
["2026-09-29T16:46:45.387005+00:00", "trade", 10.05, 9.0]
["2026-09-29T16:46:45.935536+00:00", "trade", 10.04, 100.0]
["2026-09-29T16:46:45.935562+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:46:45.935570+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:46:45.935576+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:46:45.935582+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:46:45.935600+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:46:45.935998+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:46:45.936018+00:00", "trade", 10.03, 150.0]
["2026-09-29T16:46:45.936019+00:00", "trade", 10.03, 10.0]
["2026-09-29T16:46:45.936020+00:00", "trade", 10.03, 3.0]
["2026-09-29T16:46:45.936022+00:00", "trade", 10.03, 97.0]
["2026-09-29T16:46:45.936048+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:46:45.936068+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:46:45.936075+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:46:45.936088+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:46:45.936095+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:46:45.936101+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:46:45.936103+00:00", "trade", 10.04, 4.0]
["2026-09-29T16:46:45.936107+00:00", "trade", 10.04, 1300.0]
["2026-09-29T16:46:45.936107+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:46:45.936108+00:00", "trade", 10.04, 221.0]
["2026-09-29T16:46:45.936110+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:46:45.936114+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:46:45.936120+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:46:45.936158+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:46:45.936184+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:46:45.936191+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:46:45.936197+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:46:45.936199+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:46:45.936342+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:46:45.936356+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:46:45.936363+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:46:45.936377+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:46:45.936379+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:46:45.936478+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:46:45.936525+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:46:45.936543+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:46:45.936685+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:46:45.936852+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:46:45.937110+00:00", "trade", 10.025, 151.0]
["2026-09-29T16:46:45.937202+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:46:45.937209+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:46:45.937229+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:46:45.937240+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:46:45.937242+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:46:45.937538+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:46:45.937540+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:46:45.937579+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:46:45.937600+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:46:45.937694+00:00", "trade", 10.02, 96.0]
["2026-09-29T16:46:45.937964+00:00", "trade", 10.015, 196.0]
["2026-09-29T16:46:45.938128+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:46:45.938558+00:00", "trade", 10.015, 96.0]
["2026-09-29T16:46:45.938841+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:46:45.939263+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:46:45.939344+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:46:45.939700+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:46:45.939760+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:46:45.940117+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:46:45.940194+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:46:45.940528+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:46:45.940609+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:46:45.940944+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:46:45.941039+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:46:45.941346+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:46:45.941450+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:46:45.941759+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:46:45.941886+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:46:45.942177+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:46:45.942300+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:46:45.942592+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:46:45.942745+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:46:45.942991+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:46:45.943168+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:46:45.943407+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:46:45.943595+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:46:45.943808+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:46:45.944006+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:46:45.944223+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:46:45.944448+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:46:45.944633+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:46:45.944872+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:46:45.945047+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:46:45.945297+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:46:45.945466+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:46:45.945719+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:46:45.945883+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:46:45.946150+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:46:45.946292+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:46:45.946563+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:46:45.946706+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:46:45.947019+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:46:45.947127+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:46:45.947434+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:46:45.947545+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:46:45.947868+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:46:45.947956+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:46:45.948279+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:46:45.948369+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:46:45.948718+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:46:45.948770+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:46:45.949140+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:46:45.949190+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:46:45.949566+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:46:45.949598+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:46:45.949980+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:46:45.950015+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:46:45.986188+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:46:46.037264+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:46.037306+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:46.037346+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:46:46.037721+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:46.037745+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:46.037766+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:46:46.038113+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:46:46.038135+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:46:46.038166+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:46:46.038206+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:46:46.038368+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:46:46.038549+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:46.038619+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:46:46.038806+00:00", "trade", 10.02, 82.0]
["2026-09-29T16:46:46.038963+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:46.039016+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:46.039038+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:46:46.039212+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:46:46.039365+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:46:46.039450+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:46:46.039784+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:46:46.039842+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:46:46.039854+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:46:46.039870+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:46:46.039871+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:46:46.040081+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:46:46.040203+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:46.040284+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:46:46.040617+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:46.040702+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:46:46.041047+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:46.041115+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:46:46.041462+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:46.041557+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:46:46.041879+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:46.041970+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:46:46.042294+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:46.042437+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:46:46.042714+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:46.042852+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:46:46.043130+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:46.043289+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:46:46.043527+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:46.043704+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:46:46.043941+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:46.044148+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:46:46.044366+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:46.044561+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:46:46.044784+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:46.044991+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:46:46.045200+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:46.045404+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:46:46.045614+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:46.045839+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:46:46.046012+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:46.046252+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:46:46.046425+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:46.046673+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:46:46.046842+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:46.047088+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:46:46.047256+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:46.047550+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:46:46.047675+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:46.047964+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:46:46.048092+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:46.048188+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:46.048230+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:46.048399+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:46:46.048507+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:46.048812+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:46:46.048922+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:46.049035+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:46.049078+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:46.049247+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:46:46.049360+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:46.049448+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:46.049492+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:46.049661+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:46:46.049776+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:46.049884+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:46.049929+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:46.050100+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:46:46.050191+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:46.050517+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:46:46.050608+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:46.050738+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:46.050784+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:46.050948+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:46:46.051006+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:46.051244+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:46.051287+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:46.051361+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:46:46.051425+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:46.051590+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:46.051632+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:46.051715+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:46.051758+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:46.051800+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:46:46.051839+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:46.052213+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:46:46.052252+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:46.052300+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:46.052344+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:46.052477+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:46.052523+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:46.052640+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:46:46.052658+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:46.053054+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:46:46.053072+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:46.053293+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:46.053338+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:46.186270+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:46.186698+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:46.188779+00:00", "trade", 10.025, 1.0]
["2026-09-29T16:46:47.049567+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:46:47.050526+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:46:47.051362+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:46:47.075385+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:46:47.231729+00:00", "trade", 10.1057, 1200.0]
["2026-09-29T16:46:47.232519+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:46:47.232969+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:46:47.395491+00:00", "trade", 10.01, 8.0]
["2026-09-29T16:46:47.395492+00:00", "trade", 10.01, 20.0]
["2026-09-29T16:46:47.395494+00:00", "trade", 10.01, 100.0]
["2026-09-29T16:46:47.395495+00:00", "trade", 10.01, 93.0]
["2026-09-29T16:46:47.395512+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:46:47.395548+00:00", "trade", 10.01, 1.0]
["2026-09-29T16:46:47.395551+00:00", "trade", 10.01, 20.0]
["2026-09-29T16:46:47.395553+00:00", "trade", 10.01, 34.0]
["2026-09-29T16:46:47.395555+00:00", "trade", 10.01, 34.0]
["2026-09-29T16:46:47.395567+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:46:47.395737+00:00", "quote", 10.0, 10.02]
["2026-09-29T16:46:47.395758+00:00", "trade", 10.01, 100.0]
["2026-09-29T16:46:47.395823+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:46:47.395925+00:00", "trade", 10.01, 10.0]
["2026-09-29T16:46:47.395926+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:46:47.395928+00:00", "trade", 10.01, 50.0]
["2026-09-29T16:46:47.395929+00:00", "trade", 10.01, 82.0]
["2026-09-29T16:46:47.395978+00:00", "trade", 10.0, 231.0]
["2026-09-29T16:46:47.395995+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:46:47.395997+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:46:47.396303+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:46:47.396467+00:00", "trade", 10.0, 1123.0]
["2026-09-29T16:46:47.396511+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:46:47.396613+00:00", "trade", 10.005, 130.0]
["2026-09-29T16:46:47.397101+00:00", "trade", 10.005, 183.0]
["2026-09-29T16:46:47.397121+00:00", "trade", 10.005, 100.0]
["2026-09-29T16:46:47.397160+00:00", "trade", 10.01, 210.0]
["2026-09-29T16:46:47.397161+00:00", "trade", 10.01, 64.0]
["2026-09-29T16:46:47.397193+00:00", "trade", 10.01, 94.0]
["2026-09-29T16:46:47.397210+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:46:47.397378+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:46:47.397417+00:00", "trade", 10.01, 63.0]
["2026-09-29T16:46:47.397435+00:00", "trade", 10.01, 64.0]
["2026-09-29T16:46:47.397439+00:00", "trade", 10.01, 65.0]
["2026-09-29T16:46:47.397440+00:00", "trade", 10.01, 66.0]
["2026-09-29T16:46:47.397443+00:00", "trade", 10.01, 46.0]
["2026-09-29T16:46:47.397446+00:00", "trade", 10.01, 65.0]
["2026-09-29T16:46:47.397456+00:00", "trade", 10.01, 46.0]
["2026-09-29T16:46:47.397457+00:00", "trade", 10.01, 46.0]
["2026-09-29T16:46:47.397527+00:00", "trade", 10.01, 64.0]
["2026-09-29T16:46:47.397715+00:00", "trade", 10.01, 8.0]
["2026-09-29T16:46:47.397718+00:00", "trade", 10.01, 44.0]
["2026-09-29T16:46:47.397721+00:00", "quote", 10.0, 10.02]
["2026-09-29T16:46:47.397722+00:00", "trade", 10.01, 100.0]
["2026-09-29T16:46:47.397722+00:00", "trade", 10.01, 100.0]
["2026-09-29T16:46:47.397722+00:00", "trade", 10.01, 100.0]
["2026-09-29T16:46:47.397722+00:00", "trade", 10.01, 8.0]
["2026-09-29T16:46:47.397725+00:00", "trade", 10.01, 81.0]
["2026-09-29T16:46:47.397727+00:00", "trade", 10.01, 8.0]
["2026-09-29T16:46:47.397729+00:00", "trade", 10.01, 100.0]
["2026-09-29T16:46:47.397788+00:00", "quote", 10.0, 10.02]
["2026-09-29T16:46:47.397794+00:00", "trade", 10.005, 172.0]
["2026-09-29T16:46:47.397911+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:46:47.397924+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:46:47.398458+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:46:47.398551+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:46:47.401930+00:00", "quote", 10.0, 10.02]
["2026-09-29T16:46:47.403510+00:00", "trade", 10.01, 100.0]
["2026-09-29T16:46:47.416958+00:00", "trade", 10.02, 300.0]
["2026-09-29T16:46:47.416958+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:47.416977+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:46:47.417001+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:46:47.417253+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:46:47.417344+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:46:47.417522+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:46:47.417562+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:46:47.417592+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:46:47.417618+00:00", "trade", 10.03, 192.0]
["2026-09-29T16:46:47.437312+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:46:47.437349+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:46:47.437726+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:47.438156+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:47.603213+00:00", "trade", 10.025, 100.0]
["2026-09-29T16:46:49.314538+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:50.073366+00:00", "trade", 10.1055, 11.0]
["2026-09-29T16:46:50.075350+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:51.040674+00:00", "trade", 10.04, 8.0]
["2026-09-29T16:46:51.344723+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:51.395160+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:46:51.395478+00:00", "trade", 10.03, 20.0]
["2026-09-29T16:46:51.396324+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:46:51.396694+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:51.396741+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:51.397180+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:51.397425+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:46:51.397557+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:46:51.397622+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:46:51.397913+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:46:51.397989+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:51.398411+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:46:51.398429+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:51.482016+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:52.418160+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:46:52.419343+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:46:52.419711+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:52.420603+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:53.054447+00:00", "trade", 10.04, 10.0]
["2026-09-29T16:46:53.355491+00:00", "trade", 10.025, 99.0]
["2026-09-29T16:46:53.433409+00:00", "trade", 10.0, 178.0]
["2026-09-29T16:46:53.433415+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:53.748844+00:00", "trade", 10.0442, 100.0]
["2026-09-29T16:46:53.749656+00:00", "trade", 10.025, 108.0]
["2026-09-29T16:46:55.387506+00:00", "trade", 10.05, 24.0]
["2026-09-29T16:46:56.018310+00:00", "trade", 10.025, 1.0]
["2026-09-29T16:46:56.534269+00:00", "trade", 10.1249, 10.0]
["2026-09-29T16:46:57.409633+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:57.980310+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:57.980328+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:46:57.981721+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:46:57.982089+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:57.982400+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:57.982904+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:46:57.983412+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:46:57.983656+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:46:57.983938+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:46:57.983957+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:46:57.984088+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:57.984457+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:46:57.984479+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:58.539433+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:58.888768+00:00", "trade", 10.0499, 500.0]
["2026-09-29T16:46:59.080292+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:46:59.084123+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:46:59.180663+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:59.181233+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:46:59.890192+00:00", "trade", 10.025, 100.0]
["2026-09-29T16:46:59.890981+00:00", "trade", 10.025, 110.0]
["2026-09-29T16:47:00.180301+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:47:00.181695+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:47:00.182066+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:47:00.642571+00:00", "trade", 10.025, 10.0]
["2026-09-29T16:47:00.872106+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:47:00.872632+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:47:00.872895+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:47:00.872980+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:47:00.873045+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:47:00.874219+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:47:01.115471+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:47:01.116028+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:47:01.116094+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:47:01.116587+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:47:01.116650+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:47:01.117195+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:47:01.117261+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:47:01.117787+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:47:01.117847+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:47:01.118423+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:47:01.118486+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:47:01.119006+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:47:01.119011+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:47:01.125436+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:47:01.168728+00:00", "trade", 10.04, 100.0]
["2026-09-29T16:47:01.168732+00:00", "trade", 10.04, 130.0]
["2026-09-29T16:47:01.168864+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:47:01.169958+00:00", "trade", 10.04, 100.0]
["2026-09-29T16:47:01.171728+00:00", "trade", 10.04, 90.0]
["2026-09-29T16:47:01.177497+00:00", "trade", 10.05, 162.0]
["2026-09-29T16:47:01.177661+00:00", "trade", 10.05, 43.0]
["2026-09-29T16:47:01.177672+00:00", "trade", 10.05, 160.0]
["2026-09-29T16:47:01.177672+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:47:01.177673+00:00", "trade", 10.05, 20.0]
["2026-09-29T16:47:01.177675+00:00", "trade", 10.05, 300.0]
["2026-09-29T16:47:01.177677+00:00", "trade", 10.05, 20.0]
["2026-09-29T16:47:01.177679+00:00", "trade", 10.05, 28.0]
["2026-09-29T16:47:01.177681+00:00", "trade", 10.05, 93.0]
["2026-09-29T16:47:01.177686+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:47:01.177714+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:47:01.177727+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:47:01.177837+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:47:01.177843+00:00", "trade", 10.05, 1.0]
["2026-09-29T16:47:01.177846+00:00", "trade", 10.05, 20.0]
["2026-09-29T16:47:01.177848+00:00", "trade", 10.05, 10.0]
["2026-09-29T16:47:01.177850+00:00", "trade", 10.05, 35.0]
["2026-09-29T16:47:01.177853+00:00", "trade", 10.05, 7.0]
["2026-09-29T16:47:01.177947+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:47:01.177998+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:47:01.178004+00:00", "trade", 10.05, 1.0]
["2026-09-29T16:47:01.178005+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:47:01.178010+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:47:01.178013+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:47:01.178014+00:00", "trade", 10.05, 30.0]
["2026-09-29T16:47:01.178014+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:47:01.178014+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:47:01.178016+00:00", "trade", 10.05, 70.0]
["2026-09-29T16:47:01.178031+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:47:01.178043+00:00", "trade", 10.05, 56.0]
["2026-09-29T16:47:01.178094+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:47:01.178095+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:47:01.178097+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:47:01.178104+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:47:01.178127+00:00", "trade", 10.05, 300.0]
["2026-09-29T16:47:01.178127+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:47:01.178146+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:47:01.178162+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:47:01.178169+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:47:01.178176+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:47:01.178183+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:47:01.178298+00:00", "trade", 10.04, 105.0]
["2026-09-29T16:47:01.178302+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:47:01.178307+00:00", "trade", 10.05, 82.0]
["2026-09-29T16:47:01.178310+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:47:01.178415+00:00", "trade", 10.05, 134.0]
["2026-09-29T16:47:01.178449+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:47:01.178456+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:47:01.178503+00:00", "trade", 10.05, 66.0]
["2026-09-29T16:47:01.178525+00:00", "trade", 10.05, 224.0]
["2026-09-29T16:47:01.178557+00:00", "trade", 10.05, 18.0]
["2026-09-29T16:47:01.178563+00:00", "trade", 10.05, 8.0]
["2026-09-29T16:47:01.178680+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:47:01.178779+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:47:01.178792+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:47:01.179275+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:47:01.179319+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:47:01.179495+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:47:01.179793+00:00", "trade", 10.01, 100.0]
["2026-09-29T16:47:01.180014+00:00", "trade", 10.055, 104.0]
["2026-09-29T16:47:01.180132+00:00", "trade", 10.055, 306.0]
["2026-09-29T16:47:01.181369+00:00", "trade", 10.05, 4.0]
["2026-09-29T16:47:01.181457+00:00", "trade", 10.04, 100.0]
["2026-09-29T16:47:01.181515+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:47:01.185289+00:00", "trade", 10.055, 300.0]
["2026-09-29T16:47:01.185803+00:00", "trade", 10.055, 500.0]
["2026-09-29T16:47:01.186013+00:00", "trade", 10.055, 300.0]
["2026-09-29T16:47:01.186422+00:00", "trade", 10.055, 212.0]
["2026-09-29T16:47:01.188205+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:47:01.188509+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:47:01.189688+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:47:01.189696+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:47:01.189724+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:47:01.189731+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:47:01.189787+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:47:01.189901+00:00", "trade", 10.05, 51.0]
["2026-09-29T16:47:01.191652+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:47:01.191658+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:47:01.191666+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:47:01.191689+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:47:01.191709+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:47:01.191721+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:47:01.191744+00:00", "trade", 10.05, 41.0]
["2026-09-29T16:47:01.191750+00:00", "trade", 10.05, 8.0]
["2026-09-29T16:47:01.191752+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:47:01.191752+00:00", "trade", 10.05, 41.0]
["2026-09-29T16:47:01.191795+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:47:01.191795+00:00", "trade", 10.05, 8.0]
["2026-09-29T16:47:01.191812+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:47:01.191812+00:00", "trade", 10.05, 8.0]
["2026-09-29T16:47:01.191890+00:00", "trade", 10.055, 100.0]
["2026-09-29T16:47:01.191986+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:47:01.192130+00:00", "trade", 10.055, 159.0]
["2026-09-29T16:47:01.192229+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:47:01.192405+00:00", "trade", 10.055, 300.0]
["2026-09-29T16:47:01.198098+00:00", "trade", 10.055, 300.0]
["2026-09-29T16:47:01.230786+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:47:01.230813+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:47:01.399494+00:00", "trade", 10.055, 130.0]
["2026-09-29T16:47:01.874958+00:00", "trade", 10.1046, 13.0]
["2026-09-29T16:47:01.875849+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:47:03.079147+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:47:03.079197+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:47:03.079252+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:47:03.079304+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:47:03.079322+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:47:03.079324+00:00", "trade", 10.05, 98.0]
["2026-09-29T16:47:03.079329+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:47:03.079332+00:00", "trade", 10.05, 2.0]
["2026-09-29T16:47:03.079334+00:00", "trade", 10.05, 98.0]
["2026-09-29T16:47:03.079339+00:00", "trade", 10.05, 2.0]
["2026-09-29T16:47:03.079339+00:00", "trade", 10.05, 38.0]
["2026-09-29T16:47:03.079348+00:00", "trade", 10.05, 62.0]
["2026-09-29T16:47:03.079350+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:47:03.079350+00:00", "trade", 10.05, 88.0]
["2026-09-29T16:47:03.079362+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:47:03.079373+00:00", "trade", 10.05, 2.0]
["2026-09-29T16:47:03.079378+00:00", "trade", 10.05, 2.0]
["2026-09-29T16:47:03.079395+00:00", "trade", 10.05, 96.0]
["2026-09-29T16:47:03.079396+00:00", "trade", 10.05, 4.0]
["2026-09-29T16:47:03.079396+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:47:03.079423+00:00", "trade", 10.05, 25.0]
["2026-09-29T16:47:03.079466+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:47:03.079472+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:47:03.079480+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:47:03.079804+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:47:03.079844+00:00", "trade", 10.05, 111.0]
["2026-09-29T16:47:03.080181+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:47:03.080274+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:47:03.081276+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:47:03.081338+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:47:03.081651+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:47:03.120131+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:47:03.120139+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:47:03.825279+00:00", "trade", 10.03, 3000.0]
["2026-09-29T16:47:03.826135+00:00", "trade", 10.03, 382.0]
["2026-09-29T16:47:03.826166+00:00", "trade", 10.03, 133.0]
["2026-09-29T16:47:04.327135+00:00", "trade", 10.01, 10000.0]
["2026-09-29T16:47:05.477305+00:00", "trade", 10.03, 2000.0]
["2026-09-29T16:47:05.478175+00:00", "trade", 10.03, 377.0]
["2026-09-29T16:47:05.500836+00:00", "trade", 10.1232, 10.0]
["2026-09-29T16:47:07.612307+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:47:07.733271+00:00", "trade", 10.1012, 100.0]
["2026-09-29T16:47:12.080556+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:47:12.082302+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:47:12.092219+00:00", "trade", 10.05, 50.0]
["2026-09-29T16:47:12.240733+00:00", "trade", 10.02, 150.0]
["2026-09-29T16:47:12.241521+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:47:13.745446+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:47:13.757535+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:47:15.394938+00:00", "trade", 10.03, 10.0]
["2026-09-29T16:47:15.394955+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:47:15.394964+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:47:15.394970+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:47:15.394977+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:47:15.394993+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:47:15.395612+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:47:15.398980+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:47:15.399504+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:47:15.400018+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:47:15.402411+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:47:15.440578+00:00", "trade", 10.03, 40.0]
["2026-09-29T16:47:15.641408+00:00", "trade", 10.03, 109.0]
["2026-09-29T16:47:16.304825+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:47:17.033898+00:00", "trade", 10.0973, 16.0]
["2026-09-29T16:47:17.562629+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:47:17.563059+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:47:17.791360+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:47:17.792133+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:47:18.010932+00:00", "trade", 10.03, 125.0]
["2026-09-29T16:47:18.010933+00:00", "trade", 10.03, 125.0]
["2026-09-29T16:47:18.145901+00:00", "trade", 10.0377, 100.0]
["2026-09-29T16:47:18.795180+00:00", "trade", 10.03, 6.0]
["2026-09-29T16:47:19.412136+00:00", "trade", 10.04, 23.0]
["2026-09-29T16:47:19.412137+00:00", "trade", 10.04, 86.0]
["2026-09-29T16:47:19.412139+00:00", "trade", 10.04, 20.0]
["2026-09-29T16:47:19.412141+00:00", "trade", 10.04, 48.0]
["2026-09-29T16:47:19.412144+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:47:19.412163+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:47:19.412179+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:47:19.412186+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:47:19.412199+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:47:19.412214+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:47:19.412302+00:00", "trade", 10.04, 93.0]
["2026-09-29T16:47:19.412382+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:47:19.412487+00:00", "trade", 10.04, 100.0]
["2026-09-29T16:47:19.412488+00:00", "trade", 10.04, 30.0]
["2026-09-29T16:47:19.412489+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:47:19.412516+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:47:19.412553+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:47:19.412583+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:47:19.412946+00:00", "trade", 10.04, 101.0]
["2026-09-29T16:47:19.413015+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:47:19.413042+00:00", "trade", 10.045, 23.0]
["2026-09-29T16:47:19.413324+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:47:19.413386+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:47:20.038448+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:47:20.038476+00:00", "trade", 10.05, 300.0]
["2026-09-29T16:47:20.038476+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:47:20.038480+00:00", "trade", 10.05, 300.0]
["2026-09-29T16:47:20.038496+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:47:20.038503+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:47:20.038509+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:47:20.038516+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:47:20.038523+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:47:20.038726+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:47:20.038733+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:47:20.038740+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:47:20.038764+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:47:20.038830+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:47:20.038841+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:47:20.038866+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:47:20.038866+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:47:20.038867+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:47:20.038916+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:47:20.038934+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:47:20.038938+00:00", "trade", 10.05, 300.0]
["2026-09-29T16:47:20.038943+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:47:20.038956+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:47:20.038963+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:47:20.038970+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:47:20.039068+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:47:20.039069+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:47:20.039136+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:47:20.039143+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:47:20.039155+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:47:20.039268+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:47:20.039753+00:00", "trade", 10.055, 170.0]
["2026-09-29T16:47:20.045849+00:00", "trade", 10.05, 300.0]
["2026-09-29T16:47:20.046593+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:47:20.046593+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:47:20.046628+00:00", "trade", 10.06, 200.0]
["2026-09-29T16:47:20.046646+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:47:20.046654+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:47:20.046662+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:47:20.046676+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:47:20.046689+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:47:20.046863+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:47:20.047020+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:47:20.047056+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:47:20.047084+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:47:20.047300+00:00", "trade", 10.06, 160.0]
["2026-09-29T16:47:20.047345+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:47:20.047788+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:47:20.049841+00:00", "trade", 10.05, 400.0]
["2026-09-29T16:47:20.050548+00:00", "trade", 10.065, 114.0]
["2026-09-29T16:47:20.052634+00:00", "trade", 10.065, 678.0]
["2026-09-29T16:47:20.052746+00:00", "trade", 10.065, 500.0]
["2026-09-29T16:47:20.052870+00:00", "trade", 10.065, 300.0]
["2026-09-29T16:47:20.052966+00:00", "trade", 10.065, 200.0]
["2026-09-29T16:47:20.053257+00:00", "trade", 10.065, 164.0]
["2026-09-29T16:47:20.053448+00:00", "trade", 10.05, 400.0]
["2026-09-29T16:47:20.054038+00:00", "trade", 10.065, 190.0]
["2026-09-29T16:47:20.054232+00:00", "trade", 10.065, 100.0]
["2026-09-29T16:47:20.054370+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:47:20.058339+00:00", "trade", 10.065, 400.0]
["2026-09-29T16:47:20.058941+00:00", "trade", 10.065, 103.0]
["2026-09-29T16:47:20.146684+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:47:20.147062+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:47:20.428057+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:47:20.691746+00:00", "trade", 10.1252, 10.0]
["2026-09-29T16:47:20.734515+00:00", "trade", 10.06, 45.0]
["2026-09-29T16:47:21.703735+00:00", "trade", 10.06, 390.0]
["2026-09-29T16:47:21.869689+00:00", "trade", 10.06, 201.0]
["2026-09-29T16:47:21.870528+00:00", "trade", 10.06, 111.0]
["2026-09-29T16:47:21.870562+00:00", "trade", 10.06, 6.0]
["2026-09-29T16:47:21.872047+00:00", "trade", 10.06, 52.0]
["2026-09-29T16:47:24.314986+00:00", "trade", 10.126, 500.0]
["2026-09-29T16:47:24.317838+00:00", "trade", 10.06, 23.0]
["2026-09-29T16:47:24.317858+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:47:24.317915+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:47:24.318704+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:47:24.327867+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:47:24.337764+00:00", "trade", 10.0329, 8.0]
["2026-09-29T16:47:24.349176+00:00", "trade", 10.0329, 2.0]
["2026-09-29T16:47:24.362682+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:47:24.412732+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:47:24.413156+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:47:24.660685+00:00", "trade", 10.0551, 40.0]
["2026-09-29T16:47:24.661050+00:00", "trade", 10.0551, 1.0]
["2026-09-29T16:47:25.152833+00:00", "trade", 10.0409, 400.0]
["2026-09-29T16:47:25.154043+00:00", "trade", 10.0409, 31.0]
["2026-09-29T16:47:25.645940+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:47:27.402867+00:00", "trade", 10.055, 10.0]
["2026-09-29T16:47:28.471028+00:00", "trade", 10.0586, 15.0]
["2026-09-29T16:47:31.300451+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:47:31.507019+00:00", "trade", 10.05, 3000.0]
["2026-09-29T16:47:31.507096+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:47:31.507098+00:00", "trade", 10.05, 150.0]
["2026-09-29T16:47:31.507115+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:47:31.507122+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:47:31.507128+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:47:31.507135+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:47:31.507149+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:47:31.507374+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:47:31.507406+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:47:31.507427+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:47:31.507466+00:00", "trade", 10.05, 503.0]
["2026-09-29T16:47:31.507468+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:47:31.507492+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:47:31.507558+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:47:31.507565+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:47:31.507781+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:47:31.507873+00:00", "trade", 10.05, 368.0]
["2026-09-29T16:47:31.507904+00:00", "trade", 10.05, 142.0]
["2026-09-29T16:47:31.508397+00:00", "trade", 10.04, 128.0]
["2026-09-29T16:47:31.508717+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:47:31.509948+00:00", "trade", 10.04, 1.0]
["2026-09-29T16:47:31.509972+00:00", "trade", 10.04, 3.0]
["2026-09-29T16:47:31.518810+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:47:31.545393+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:47:31.710493+00:00", "trade", 10.04, 96.0]
["2026-09-29T16:47:31.851189+00:00", "trade", 10.03, 300.0]
["2026-09-29T16:47:31.851398+00:00", "trade", 10.03, 300.0]
["2026-09-29T16:47:31.851743+00:00", "trade", 10.03, 300.0]
["2026-09-29T16:47:31.852204+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:47:31.852396+00:00", "trade", 10.04, 149.0]
["2026-09-29T16:47:32.473590+00:00", "trade", 10.0918, 14.0]
["2026-09-29T16:47:33.172180+00:00", "trade", 10.123, 13.0]
["2026-09-29T16:47:34.674345+00:00", "trade", 10.0914, 10.0]
["2026-09-29T16:47:35.112371+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:47:35.333968+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:47:35.497866+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:47:35.715078+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:47:35.715849+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:47:35.716019+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:47:38.677531+00:00", "trade", 10.04, 100.0]
["2026-09-29T16:47:38.678404+00:00", "trade", 10.04, 101.0]
["2026-09-29T16:47:41.270646+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:47:42.733595+00:00", "trade", 10.04, 5.0]
["2026-09-29T16:47:43.589160+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:47:46.173446+00:00", "trade", 10.0871, 10.0]
["2026-09-29T16:47:46.512127+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:47:46.643640+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:47:46.744215+00:00", "trade", 10.04, 100.0]
["2026-09-29T16:47:46.745010+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:47:47.033485+00:00", "trade", 10.04, 100.0]
["2026-09-29T16:47:48.158219+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:47:48.158931+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:47:48.186404+00:00", "trade", 10.1202, 10.0]
["2026-09-29T16:47:48.200457+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:47:48.354861+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:47:48.359945+00:00", "trade", 10.03, 5.0]
["2026-09-29T16:47:48.359947+00:00", "trade", 10.03, 95.0]
["2026-09-29T16:47:48.359952+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:47:48.359965+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:47:48.359973+00:00", "trade", 10.03, 5.0]
["2026-09-29T16:47:48.359974+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:47:48.359998+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:47:48.360012+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:47:48.360354+00:00", "trade", 10.03, 150.0]
["2026-09-29T16:47:48.360354+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:47:48.360702+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:47:48.364012+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:47:48.372173+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:47:48.560755+00:00", "trade", 10.03, 116.0]
["2026-09-29T16:47:48.861230+00:00", "trade", 10.02, 66.0]
["2026-09-29T16:47:49.246355+00:00", "trade", 10.1223, 100.0]
["2026-09-29T16:47:49.947653+00:00", "trade", 10.0871, 8.0]
["2026-09-29T16:47:52.138443+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:47:52.247909+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:47:54.335687+00:00", "trade", 10.03, 50.0]
["2026-09-29T16:47:54.335858+00:00", "trade", 10.03, 50.0]
["2026-09-29T16:47:54.718254+00:00", "trade", 10.02, 144.0]
["2026-09-29T16:47:54.718273+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:47:54.718280+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:47:54.718281+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:47:54.718287+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:47:54.718293+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:47:54.718300+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:47:54.718307+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:47:54.718322+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:47:54.718335+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:47:54.718640+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:47:54.718660+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:47:54.718898+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:47:54.722296+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:47:54.727354+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:47:54.734351+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:47:54.818287+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:47:55.791419+00:00", "trade", 10.01, 100.0]
["2026-09-29T16:47:55.791495+00:00", "trade", 10.01, 80.0]
["2026-09-29T16:47:55.791502+00:00", "trade", 10.01, 80.0]
["2026-09-29T16:47:55.791502+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:47:55.791509+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:47:55.791517+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:47:55.791522+00:00", "trade", 10.01, 80.0]
["2026-09-29T16:47:55.791524+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:47:55.791531+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:47:55.791538+00:00", "trade", 10.01, 150.0]
["2026-09-29T16:47:55.791540+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:47:55.791540+00:00", "quote", 9.98, 10.02]
["2026-09-29T16:47:55.791545+00:00", "trade", 10.01, 92.0]
["2026-09-29T16:47:55.791555+00:00", "quote", 9.98, 10.02]
["2026-09-29T16:47:55.791569+00:00", "quote", 9.98, 10.02]
["2026-09-29T16:47:55.791774+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:47:55.791881+00:00", "trade", 10.01, 32.0]
["2026-09-29T16:47:55.791908+00:00", "trade", 10.01, 32.0]
["2026-09-29T16:47:55.791924+00:00", "trade", 10.01, 1.0]
["2026-09-29T16:47:55.791935+00:00", "trade", 10.01, 32.0]
["2026-09-29T16:47:55.791936+00:00", "trade", 10.01, 100.0]
["2026-09-29T16:47:55.791941+00:00", "trade", 10.01, 32.0]
["2026-09-29T16:47:55.791948+00:00", "trade", 10.01, 32.0]
["2026-09-29T16:47:55.792004+00:00", "trade", 10.01, 32.0]
["2026-09-29T16:47:55.792065+00:00", "trade", 10.01, 100.0]
["2026-09-29T16:47:55.792190+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:47:55.792335+00:00", "trade", 9.995, 152.0]
["2026-09-29T16:47:55.792772+00:00", "trade", 10.0985, 200.0]
["2026-09-29T16:47:55.792945+00:00", "trade", 10.0, 300.0]
["2026-09-29T16:47:55.793258+00:00", "trade", 10.0, 200.0]
["2026-09-29T16:47:55.793520+00:00", "trade", 10.0, 4.0]
["2026-09-29T16:47:55.793520+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:47:55.793521+00:00", "trade", 10.01, 14.0]
["2026-09-29T16:47:55.793542+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:47:55.793549+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:47:55.793578+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:47:55.793606+00:00", "trade", 10.01, 300.0]
["2026-09-29T16:47:55.793608+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:47:55.793624+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:47:55.793638+00:00", "trade", 10.01, 300.0]
["2026-09-29T16:47:55.793639+00:00", "quote", 10.0, 10.02]
["2026-09-29T16:47:55.793805+00:00", "trade", 10.0, 100.0]
["2026-09-29T16:47:55.793808+00:00", "quote", 10.0, 10.02]
["2026-09-29T16:47:55.793969+00:00", "quote", 10.0, 10.02]
["2026-09-29T16:47:55.794141+00:00", "trade", 10.02, 86.0]
["2026-09-29T16:47:55.794142+00:00", "trade", 10.02, 14.0]
["2026-09-29T16:47:55.794148+00:00", "quote", 10.0, 10.02]
["2026-09-29T16:47:55.794163+00:00", "quote", 10.0, 10.02]
["2026-09-29T16:47:55.794172+00:00", "quote", 10.0, 10.02]
["2026-09-29T16:47:55.794229+00:00", "quote", 10.0, 10.02]
["2026-09-29T16:47:55.794376+00:00", "quote", 10.0, 10.02]
["2026-09-29T16:47:55.798405+00:00", "trade", 10.0, 9.0]
["2026-09-29T16:47:55.798543+00:00", "trade", 10.02, 86.0]
["2026-09-29T16:47:55.798545+00:00", "trade", 10.02, 200.0]
["2026-09-29T16:47:55.798550+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:47:55.798563+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:47:55.798570+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:47:55.798576+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:47:55.798583+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:47:55.808601+00:00", "trade", 10.03, 310.0]
["2026-09-29T16:47:55.808601+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:47:55.808603+00:00", "trade", 10.03, 10.0]
["2026-09-29T16:47:55.808605+00:00", "trade", 10.03, 4.0]
["2026-09-29T16:47:55.808623+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:47:55.808629+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:47:55.808912+00:00", "trade", 10.03, 20.0]
["2026-09-29T16:47:55.809189+00:00", "trade", 10.03, 20.0]
["2026-09-29T16:47:55.844020+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:47:55.844042+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:47:55.896573+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:47:55.898636+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:47:57.237490+00:00", "trade", 10.0347, 45.0]
["2026-09-29T16:47:58.697002+00:00", "trade", 10.0301, 5000.0]
["2026-09-29T16:47:58.698229+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:47:58.701010+00:00", "trade", 10.02, 300.0]
["2026-09-29T16:47:58.701581+00:00", "trade", 10.02, 200.0]
["2026-09-29T16:47:58.715732+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:47:59.032687+00:00", "trade", 10.03, 1.0]
["2026-09-29T16:47:59.187501+00:00", "trade", 10.0339, 2.0]
["2026-09-29T16:47:59.708281+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:47:59.708393+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:47:59.862866+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:47:59.915925+00:00", "trade", 10.1029, 31.0]
["2026-09-29T16:47:59.917654+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:47:59.930279+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:48:00.490146+00:00", "trade", 10.03, 200.0]
["2026-09-29T16:48:00.490147+00:00", "trade", 10.02, 45.0]
["2026-09-29T16:48:00.490170+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:48:00.490244+00:00", "trade", 10.02, 2.0]
["2026-09-29T16:48:00.490246+00:00", "trade", 10.02, 45.0]
["2026-09-29T16:48:00.490247+00:00", "trade", 10.02, 7.0]
["2026-09-29T16:48:00.490271+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:48:00.490287+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:48:00.490342+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:48:00.490384+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:48:00.490397+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:48:00.490402+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:48:00.490440+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:48:00.490502+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:48:00.490533+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:48:00.491084+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:48:00.491180+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:48:00.491475+00:00", "trade", 10.01, 93.0]
["2026-09-29T16:48:00.491476+00:00", "trade", 10.01, 62.0]
["2026-09-29T16:48:00.506289+00:00", "trade", 10.02, 300.0]
["2026-09-29T16:48:00.921699+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:48:00.970966+00:00", "trade", 10.02, 124.0]
["2026-09-29T16:48:00.971133+00:00", "trade", 10.01, 11.0]
["2026-09-29T16:48:00.971169+00:00", "trade", 10.01, 11.0]
["2026-09-29T16:48:00.971172+00:00", "trade", 10.01, 100.0]
["2026-09-29T16:48:00.971183+00:00", "trade", 10.01, 100.0]
["2026-09-29T16:48:00.971191+00:00", "trade", 10.01, 300.0]
["2026-09-29T16:48:00.971195+00:00", "trade", 10.0, 54.0]
["2026-09-29T16:48:00.971224+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:48:00.971689+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:48:00.971750+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:48:01.168034+00:00", "trade", 10.033, 100.0]
["2026-09-29T16:48:01.168822+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:48:01.180283+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:48:01.708768+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:48:02.691402+00:00", "trade", 10.02, 164.0]
["2026-09-29T16:48:03.674268+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:48:05.215756+00:00", "trade", 10.109, 38.0]
["2026-09-29T16:48:05.383076+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:48:06.049094+00:00", "trade", 10.1118, 5.0]
["2026-09-29T16:48:06.637165+00:00", "trade", 10.0359, 100.0]
["2026-09-29T16:48:06.762056+00:00", "trade", 10.025, 100.0]
["2026-09-29T16:48:07.579415+00:00", "trade", 10.1096, 1100.0]
["2026-09-29T16:48:08.500701+00:00", "trade", 10.04, 1000.0]
["2026-09-29T16:48:08.500703+00:00", "trade", 10.04, 65.0]
["2026-09-29T16:48:08.500703+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:48:08.500724+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:48:08.500727+00:00", "trade", 10.04, 51.0]
["2026-09-29T16:48:08.500731+00:00", "trade", 10.04, 30.0]
["2026-09-29T16:48:08.500731+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:48:08.500753+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:48:08.500771+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:48:08.500780+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:48:08.500787+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:48:08.500794+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:48:08.500808+00:00", "trade", 10.04, 30.0]
["2026-09-29T16:48:08.500810+00:00", "trade", 10.04, 1.0]
["2026-09-29T16:48:08.500812+00:00", "trade", 10.04, 2500.0]
["2026-09-29T16:48:08.500814+00:00", "trade", 10.04, 200.0]
["2026-09-29T16:48:08.500826+00:00", "trade", 10.04, 10.0]
["2026-09-29T16:48:08.500830+00:00", "trade", 10.04, 10.0]
["2026-09-29T16:48:08.500845+00:00", "trade", 10.04, 41.0]
["2026-09-29T16:48:08.500849+00:00", "trade", 10.04, 5.0]
["2026-09-29T16:48:08.500849+00:00", "trade", 10.04, 10.0]
["2026-09-29T16:48:08.500878+00:00", "trade", 10.04, 32.0]
["2026-09-29T16:48:08.500903+00:00", "trade", 10.04, 10.0]
["2026-09-29T16:48:08.500950+00:00", "trade", 10.04, 1000.0]
["2026-09-29T16:48:08.501012+00:00", "trade", 10.04, 300.0]
["2026-09-29T16:48:08.501089+00:00", "trade", 10.03, 125.0]
["2026-09-29T16:48:08.501099+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:48:08.501109+00:00", "trade", 10.03, 330.0]
["2026-09-29T16:48:08.501114+00:00", "trade", 10.04, 20.0]
["2026-09-29T16:48:08.501152+00:00", "trade", 10.04, 300.0]
["2026-09-29T16:48:08.501170+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:48:08.501183+00:00", "trade", 10.03, 307.0]
["2026-09-29T16:48:08.501188+00:00", "trade", 10.03, 125.0]
["2026-09-29T16:48:08.501207+00:00", "trade", 10.03, 88.0]
["2026-09-29T16:48:08.501221+00:00", "trade", 10.03, 82.0]
["2026-09-29T16:48:08.501225+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:48:08.501282+00:00", "trade", 10.03, 118.0]
["2026-09-29T16:48:08.501310+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:48:08.501328+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:48:08.501343+00:00", "trade", 10.03, 25.0]
["2026-09-29T16:48:08.501353+00:00", "trade", 10.04, 118.0]
["2026-09-29T16:48:08.501383+00:00", "trade", 10.04, 100.0]
["2026-09-29T16:48:08.501385+00:00", "trade", 10.04, 100.0]
["2026-09-29T16:48:08.501386+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:48:08.501393+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:48:08.501400+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:48:08.501407+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:48:08.501414+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:48:08.501471+00:00", "trade", 10.04, 300.0]
["2026-09-29T16:48:08.501471+00:00", "quote", 10.03, 10.07]
["2026-09-29T16:48:08.501536+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:48:08.501541+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:48:08.501620+00:00", "trade", 10.04, 63.0]
["2026-09-29T16:48:08.501620+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:48:08.501620+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:48:08.501649+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:48:08.501744+00:00", "quote", 10.02, 10.08]
["2026-09-29T16:48:08.501772+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.501789+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:48:08.501838+00:00", "trade", 10.04, 300.0]
["2026-09-29T16:48:08.501838+00:00", "quote", 10.02, 10.08]
["2026-09-29T16:48:08.501868+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.501884+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:48:08.501896+00:00", "quote", 10.04, 10.08]
["2026-09-29T16:48:08.501903+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:48:08.502014+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:48:08.502054+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:48:08.502062+00:00", "trade", 10.04, 41.0]
["2026-09-29T16:48:08.502062+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.502077+00:00", "quote", 10.02, 10.08]
["2026-09-29T16:48:08.502089+00:00", "trade", 10.04, 59.0]
["2026-09-29T16:48:08.502164+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.502226+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.502393+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.502431+00:00", "quote", 10.02, 10.08]
["2026-09-29T16:48:08.502456+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.502458+00:00", "trade", 10.05, 500.0]
["2026-09-29T16:48:08.502486+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:48:08.502510+00:00", "trade", 10.05, 82.0]
["2026-09-29T16:48:08.502548+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.502576+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.502683+00:00", "trade", 10.04, 4.0]
["2026-09-29T16:48:08.502740+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.503127+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.503171+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.503378+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.503504+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.503836+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.503842+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.503945+00:00", "trade", 10.04, 100.0]
["2026-09-29T16:48:08.504437+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.505653+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.510480+00:00", "trade", 10.04, 90.0]
["2026-09-29T16:48:08.511644+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.511672+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.511711+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.512131+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.512150+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.512157+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.512611+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.514888+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.515677+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.519419+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.519502+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.519524+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.519567+00:00", "quote", 10.02, 10.08]
["2026-09-29T16:48:08.519944+00:00", "quote", 10.02, 10.08]
["2026-09-29T16:48:08.520969+00:00", "quote", 10.02, 10.08]
["2026-09-29T16:48:08.521114+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.521568+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.521587+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.521798+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.521864+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.522148+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.522276+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.522295+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.522522+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.522562+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.522595+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.522622+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.522653+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.522679+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.522710+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.522738+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.522768+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.522795+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.522826+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.522853+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.522888+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.522915+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.522945+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.522973+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.523003+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.523030+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.523061+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.523363+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.523426+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.523452+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.523459+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.523483+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.523510+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.523540+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.523568+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.523598+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.523625+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.523656+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.523683+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.523713+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.523723+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.523753+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.523779+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.523811+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.523836+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.523875+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.523892+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.524010+00:00", "trade", 10.035, 100.0]
["2026-09-29T16:48:08.524363+00:00", "trade", 10.05, 82.0]
["2026-09-29T16:48:08.524807+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.525273+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.525280+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.525648+00:00", "quote", 10.02, 10.08]
["2026-09-29T16:48:08.525655+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.525669+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.525670+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.525703+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.525813+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.526156+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.526200+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.526290+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.527065+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.527074+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.527536+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.527589+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.527689+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.527991+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.528053+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.528055+00:00", "quote", 10.02, 10.08]
["2026-09-29T16:48:08.528080+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.528478+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.528550+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.528562+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.528566+00:00", "quote", 10.02, 10.08]
["2026-09-29T16:48:08.528594+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.528650+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.529108+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.529146+00:00", "quote", 10.02, 10.08]
["2026-09-29T16:48:08.529209+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.529695+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.530499+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.530965+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.530972+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.531433+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.531895+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.531924+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.532184+00:00", "trade", 10.06, 35.0]
["2026-09-29T16:48:08.532184+00:00", "trade", 10.06, 35.0]
["2026-09-29T16:48:08.532184+00:00", "trade", 10.06, 46.0]
["2026-09-29T16:48:08.532193+00:00", "trade", 10.06, 35.0]
["2026-09-29T16:48:08.532198+00:00", "trade", 10.06, 46.0]
["2026-09-29T16:48:08.532201+00:00", "trade", 10.06, 35.0]
["2026-09-29T16:48:08.532206+00:00", "trade", 10.06, 8.0]
["2026-09-29T16:48:08.532212+00:00", "trade", 10.06, 46.0]
["2026-09-29T16:48:08.532295+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.532305+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.532314+00:00", "trade", 10.06, 20.0]
["2026-09-29T16:48:08.532371+00:00", "quote", 10.02, 10.08]
["2026-09-29T16:48:08.532453+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.532623+00:00", "quote", 10.03, 10.07]
["2026-09-29T16:48:08.532640+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:48:08.532713+00:00", "quote", 10.03, 10.07]
["2026-09-29T16:48:08.533031+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.533116+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.533124+00:00", "quote", 10.02, 10.08]
["2026-09-29T16:48:08.533136+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.533143+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.533166+00:00", "quote", 10.03, 10.07]
["2026-09-29T16:48:08.533227+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.533269+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.533316+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:08.533320+00:00", "quote", 10.02, 10.08]
["2026-09-29T16:48:08.542691+00:00", "quote", 10.02, 10.08]
["2026-09-29T16:48:08.546977+00:00", "trade", 10.05, 500.0]
["2026-09-29T16:48:08.547943+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:48:08.568687+00:00", "trade", 10.05, 500.0]
["2026-09-29T16:48:08.586897+00:00", "trade", 10.055, 65.0]
["2026-09-29T16:48:08.589627+00:00", "trade", 10.05, 500.0]
["2026-09-29T16:48:08.609383+00:00", "trade", 10.05, 1400.0]
["2026-09-29T16:48:08.638108+00:00", "trade", 10.05, 500.0]
["2026-09-29T16:48:08.638890+00:00", "trade", 10.05, 200.0]
["2026-09-29T16:48:08.648211+00:00", "trade", 10.05, 2878.0]
["2026-09-29T16:48:08.648931+00:00", "trade", 10.05, 200.0]
["2026-09-29T16:48:08.649688+00:00", "trade", 10.05, 200.0]
["2026-09-29T16:48:08.650245+00:00", "trade", 10.05, 300.0]
["2026-09-29T16:48:08.650837+00:00", "quote", 10.02, 10.08]
["2026-09-29T16:48:08.651271+00:00", "quote", 10.02, 10.08]
["2026-09-29T16:48:08.652199+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:48:08.652581+00:00", "trade", 10.05, 300.0]
["2026-09-29T16:48:08.661807+00:00", "trade", 10.05, 300.0]
["2026-09-29T16:48:08.918077+00:00", "trade", 10.05, 200.0]
["2026-09-29T16:48:08.918085+00:00", "quote", 10.02, 10.08]
["2026-09-29T16:48:09.027063+00:00", "trade", 10.05, 32.0]
["2026-09-29T16:48:09.206676+00:00", "trade", 10.05, 36.0]
["2026-09-29T16:48:09.804078+00:00", "trade", 10.1098, 16.0]
["2026-09-29T16:48:09.823904+00:00", "trade", 10.1098, 52.0]
["2026-09-29T16:48:09.824490+00:00", "quote", 10.02, 10.08]
["2026-09-29T16:48:10.569650+00:00", "trade", 10.05, 36.0]
["2026-09-29T16:48:10.570359+00:00", "quote", 10.02, 10.08]
["2026-09-29T16:48:11.540165+00:00", "trade", 10.05, 400.0]
["2026-09-29T16:48:11.540278+00:00", "trade", 10.05, 200.0]
["2026-09-29T16:48:11.540291+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:48:11.540306+00:00", "trade", 10.05, 500.0]
["2026-09-29T16:48:11.540340+00:00", "trade", 10.05, 2700.0]
["2026-09-29T16:48:11.540369+00:00", "trade", 10.05, 500.0]
["2026-09-29T16:48:11.540404+00:00", "trade", 10.05, 300.0]
["2026-09-29T16:48:11.540506+00:00", "trade", 10.05, 200.0]
["2026-09-29T16:48:11.540955+00:00", "trade", 10.05, 200.0]
["2026-09-29T16:48:11.541109+00:00", "trade", 10.05, 200.0]
["2026-09-29T16:48:11.541124+00:00", "trade", 10.05, 300.0]
["2026-09-29T16:48:11.541460+00:00", "quote", 10.02, 10.08]
["2026-09-29T16:48:11.541462+00:00", "trade", 10.05, 400.0]
["2026-09-29T16:48:11.541637+00:00", "trade", 10.05, 300.0]
["2026-09-29T16:48:11.541725+00:00", "trade", 10.05, 2700.0]
["2026-09-29T16:48:11.541818+00:00", "trade", 10.05, 300.0]
["2026-09-29T16:48:11.541844+00:00", "trade", 10.05, 300.0]
["2026-09-29T16:48:11.542287+00:00", "trade", 10.05, 500.0]
["2026-09-29T16:48:11.542348+00:00", "trade", 10.05, 200.0]
["2026-09-29T16:48:11.542534+00:00", "trade", 10.05, 300.0]
["2026-09-29T16:48:11.550302+00:00", "trade", 10.05, 500.0]
["2026-09-29T16:48:11.559797+00:00", "trade", 10.06, 130.0]
["2026-09-29T16:48:11.559801+00:00", "trade", 10.06, 150.0]
["2026-09-29T16:48:11.559807+00:00", "trade", 10.06, 130.0]
["2026-09-29T16:48:11.559822+00:00", "trade", 10.06, 110.0]
["2026-09-29T16:48:11.560163+00:00", "trade", 10.06, 300.0]
["2026-09-29T16:48:11.560259+00:00", "quote", 10.02, 10.08]
["2026-09-29T16:48:11.563021+00:00", "trade", 10.05, 500.0]
["2026-09-29T16:48:11.563661+00:00", "trade", 10.05, 200.0]
["2026-09-29T16:48:11.563749+00:00", "trade", 10.05, 200.0]
["2026-09-29T16:48:11.625726+00:00", "trade", 10.05, 1700.0]
["2026-09-29T16:48:11.626668+00:00", "trade", 10.02, 47700.0]
["2026-09-29T16:48:11.639333+00:00", "trade", 10.05, 200.0]
["2026-09-29T16:48:11.639401+00:00", "trade", 10.05, 200.0]
["2026-09-29T16:48:11.639692+00:00", "quote", 10.02, 10.08]
["2026-09-29T16:48:11.640040+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:48:11.640196+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:48:11.644134+00:00", "trade", 10.05, 500.0]
["2026-09-29T16:48:11.654791+00:00", "trade", 10.05, 500.0]
["2026-09-29T16:48:11.655601+00:00", "trade", 10.05, 140.0]
["2026-09-29T16:48:11.655908+00:00", "trade", 10.05, 500.0]
["2026-09-29T16:48:11.656046+00:00", "trade", 10.05, 1010.0]
["2026-09-29T16:48:11.657418+00:00", "trade", 10.05, 60.0]
["2026-09-29T16:48:11.658338+00:00", "trade", 10.05, 200.0]
["2026-09-29T16:48:11.658665+00:00", "trade", 10.05, 440.0]
["2026-09-29T16:48:11.659024+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:48:11.659603+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:48:11.659921+00:00", "trade", 10.05, 200.0]
["2026-09-29T16:48:11.660040+00:00", "trade", 10.05, 200.0]
["2026-09-29T16:48:11.661084+00:00", "trade", 10.05, 200.0]
["2026-09-29T16:48:11.662647+00:00", "trade", 10.05, 200.0]
["2026-09-29T16:48:11.663900+00:00", "trade", 10.05, 200.0]
["2026-09-29T16:48:11.665312+00:00", "trade", 10.05, 60.0]
["2026-09-29T16:48:11.666575+00:00", "trade", 10.05, 200.0]
["2026-09-29T16:48:11.670018+00:00", "trade", 10.05, 300.0]
["2026-09-29T16:48:11.670610+00:00", "trade", 10.05, 200.0]
["2026-09-29T16:48:11.670709+00:00", "trade", 10.05, 280.0]
["2026-09-29T16:48:11.670776+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:48:11.670895+00:00", "trade", 10.05, 140.0]
["2026-09-29T16:48:11.671006+00:00", "trade", 10.05, 850.0]
["2026-09-29T16:48:11.671363+00:00", "trade", 10.05, 500.0]
["2026-09-29T16:48:11.671387+00:00", "trade", 10.05, 500.0]
["2026-09-29T16:48:11.671716+00:00", "trade", 10.05, 200.0]
["2026-09-29T16:48:11.671805+00:00", "trade", 10.05, 250.0]
["2026-09-29T16:48:11.672690+00:00", "trade", 10.05, 320.0]
["2026-09-29T16:48:11.672770+00:00", "trade", 10.05, 210.0]
["2026-09-29T16:48:11.673623+00:00", "trade", 10.05, 500.0]
["2026-09-29T16:48:11.674408+00:00", "trade", 10.05, 160.0]
["2026-09-29T16:48:11.694256+00:00", "trade", 10.05, 300.0]
["2026-09-29T16:48:11.695021+00:00", "trade", 10.05, 400.0]
["2026-09-29T16:48:11.721325+00:00", "trade", 10.05, 1248.0]
["2026-09-29T16:48:11.739163+00:00", "trade", 10.05, 500.0]
["2026-09-29T16:48:11.739428+00:00", "trade", 10.05, 500.0]
["2026-09-29T16:48:11.739509+00:00", "trade", 10.05, 300.0]
["2026-09-29T16:48:11.739837+00:00", "trade", 10.05, 200.0]
["2026-09-29T16:48:11.740389+00:00", "trade", 10.05, 620.0]
["2026-09-29T16:48:11.740660+00:00", "trade", 10.05, 500.0]
["2026-09-29T16:48:11.740937+00:00", "quote", 10.02, 10.08]
["2026-09-29T16:48:11.741124+00:00", "trade", 10.05, 200.0]
["2026-09-29T16:48:11.743462+00:00", "trade", 10.05, 200.0]
["2026-09-29T16:48:11.771605+00:00", "trade", 10.05, 4010.0]
["2026-09-29T16:48:11.771635+00:00", "trade", 10.05, 187.0]
["2026-09-29T16:48:11.771821+00:00", "trade", 10.05, 4010.0]
["2026-09-29T16:48:11.772000+00:00", "trade", 10.05, 4010.0]
["2026-09-29T16:48:11.772177+00:00", "trade", 10.05, 473.0]
["2026-09-29T16:48:11.772320+00:00", "trade", 10.05, 4010.0]
["2026-09-29T16:48:11.772538+00:00", "trade", 10.05, 4010.0]
["2026-09-29T16:48:11.772730+00:00", "trade", 10.05, 4010.0]
["2026-09-29T16:48:11.773130+00:00", "trade", 10.08, 631.0]
["2026-09-29T16:48:11.773679+00:00", "trade", 10.05, 500.0]
["2026-09-29T16:48:11.847352+00:00", "trade", 10.02, 8700.0]
["2026-09-29T16:48:11.847741+00:00", "quote", 10.02, 10.08]
["2026-09-29T16:48:11.848219+00:00", "quote", 10.01, 10.08]
["2026-09-29T16:48:11.912782+00:00", "quote", 10.02, 10.08]
["2026-09-29T16:48:11.913361+00:00", "quote", 10.02, 10.08]
["2026-09-29T16:48:11.928754+00:00", "quote", 10.02, 10.08]
["2026-09-29T16:48:12.463857+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:48:14.214311+00:00", "trade", 10.1124, 1.0]
["2026-09-29T16:48:14.403006+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:48:14.918753+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:14.918780+00:00", "trade", 10.04, 41.0]
["2026-09-29T16:48:14.918780+00:00", "trade", 10.04, 84.0]
["2026-09-29T16:48:14.919012+00:00", "trade", 10.04, 125.0]
["2026-09-29T16:48:14.919068+00:00", "trade", 10.04, 51.0]
["2026-09-29T16:48:14.919072+00:00", "trade", 10.04, 51.0]
["2026-09-29T16:48:14.919074+00:00", "trade", 10.04, 35.0]
["2026-09-29T16:48:14.919075+00:00", "trade", 10.04, 35.0]
["2026-09-29T16:48:14.919112+00:00", "trade", 10.04, 35.0]
["2026-09-29T16:48:14.919344+00:00", "trade", 10.04, 88.0]
["2026-09-29T16:48:14.919345+00:00", "trade", 10.04, 37.0]
["2026-09-29T16:48:14.919392+00:00", "trade", 10.04, 82.0]
["2026-09-29T16:48:14.919393+00:00", "trade", 10.04, 30.0]
["2026-09-29T16:48:14.919444+00:00", "trade", 10.04, 30.0]
["2026-09-29T16:48:14.919578+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:14.919926+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:15.195565+00:00", "trade", 10.045, 1.0]
["2026-09-29T16:48:15.195751+00:00", "trade", 10.045, 1.0]
["2026-09-29T16:48:15.196149+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:16.395673+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:18.403302+00:00", "trade", 10.0699, 100.0]
["2026-09-29T16:48:18.403959+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:18.694621+00:00", "trade", 10.1143, 3.0]
["2026-09-29T16:48:19.188892+00:00", "trade", 10.03, 150.0]
["2026-09-29T16:48:20.101720+00:00", "trade", 10.0584, 200.0]
["2026-09-29T16:48:22.453725+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:22.453727+00:00", "quote", 10.02, 10.06]
["2026-09-29T16:48:22.454091+00:00", "trade", 10.04, 10.0]
["2026-09-29T16:48:22.454294+00:00", "quote", 10.02, 10.06]
["2026-09-29T16:48:22.557523+00:00", "trade", 10.03, 4.0]
["2026-09-29T16:48:22.557564+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:48:22.558087+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:48:22.558102+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:48:22.558605+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:48:22.560903+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:48:22.560912+00:00", "trade", 10.02, 1.0]
["2026-09-29T16:48:22.560913+00:00", "trade", 10.02, 200.0]
["2026-09-29T16:48:22.560914+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:48:22.560915+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:48:22.560916+00:00", "trade", 10.02, 8.0]
["2026-09-29T16:48:22.560917+00:00", "trade", 10.02, 1.0]
["2026-09-29T16:48:22.560918+00:00", "trade", 10.02, 10.0]
["2026-09-29T16:48:22.560990+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:48:22.560991+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:48:22.561016+00:00", "trade", 10.02, 35.0]
["2026-09-29T16:48:22.561056+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:48:22.561074+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:48:22.561075+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:48:22.561265+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:48:22.561335+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:48:22.564962+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:48:22.611594+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:48:22.611664+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:48:22.611739+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:48:22.611904+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:48:22.612215+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:48:22.612259+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:48:22.612302+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:48:22.612329+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:48:22.689536+00:00", "trade", 10.03, 3.0]
["2026-09-29T16:48:22.991238+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:48:22.991590+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:48:23.015251+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:48:23.016169+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:48:23.016823+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:48:23.016957+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:48:23.017028+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:48:23.017418+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:48:23.017503+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:48:23.017522+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:48:23.018331+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:48:23.018351+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:48:23.020695+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:48:23.020803+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:48:23.027101+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:48:23.027242+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:48:23.032897+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:48:23.033019+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:48:23.036939+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:48:23.036962+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:48:23.051030+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:48:23.127497+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:48:24.690124+00:00", "trade", 10.03, 4.0]
["2026-09-29T16:48:26.051188+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:48:26.510092+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:48:27.494689+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:48:27.501249+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:48:27.546247+00:00", "trade", 10.0444, 100.0]
["2026-09-29T16:48:27.607095+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:48:29.345508+00:00", "trade", 10.03, 400.0]
["2026-09-29T16:48:29.345979+00:00", "trade", 10.0301, 400.0]
["2026-09-29T16:48:29.347422+00:00", "trade", 10.03, 4.0]
["2026-09-29T16:48:29.348593+00:00", "trade", 10.0227, 2096.0]
["2026-09-29T16:48:29.471627+00:00", "trade", 10.04, 2.0]
["2026-09-29T16:48:29.530983+00:00", "trade", 10.035, 3.0]
["2026-09-29T16:48:30.324647+00:00", "trade", 10.02, 150.0]
["2026-09-29T16:48:31.579715+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:48:32.192345+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:32.197357+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:48:32.197400+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:48:32.197770+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:48:32.197804+00:00", "trade", 10.035, 4.0]
["2026-09-29T16:48:32.197808+00:00", "trade", 10.035, 100.0]
["2026-09-29T16:48:32.197808+00:00", "trade", 10.04, 46.0]
["2026-09-29T16:48:32.197841+00:00", "trade", 10.04, 16.0]
["2026-09-29T16:48:32.197843+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:48:32.199962+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:48:32.205536+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:48:32.206947+00:00", "trade", 10.03, 4.0]
["2026-09-29T16:48:32.321552+00:00", "trade", 10.03, 4.0]
["2026-09-29T16:48:32.422207+00:00", "trade", 10.03, 4.0]
["2026-09-29T16:48:32.522874+00:00", "trade", 10.03, 4.0]
["2026-09-29T16:48:32.623532+00:00", "trade", 10.03, 4.0]
["2026-09-29T16:48:32.724203+00:00", "trade", 10.03, 4.0]
["2026-09-29T16:48:32.724262+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:48:32.724263+00:00", "trade", 10.02, 500.0]
["2026-09-29T16:48:32.724265+00:00", "trade", 10.02, 8.0]
["2026-09-29T16:48:32.724266+00:00", "trade", 10.02, 50.0]
["2026-09-29T16:48:32.724285+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:48:32.724292+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:48:32.724299+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:48:32.724306+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:48:32.724319+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:48:32.724326+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:48:32.724664+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:48:32.724672+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:48:32.724948+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:48:32.724960+00:00", "trade", 10.02, 10.0]
["2026-09-29T16:48:32.728307+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:48:32.728831+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:48:32.730680+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:48:32.738545+00:00", "trade", 10.02, 4.0]
["2026-09-29T16:48:32.829150+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:48:33.774994+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:48:36.597239+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:48:36.598455+00:00", "trade", 10.02, 4.0]
["2026-09-29T16:48:36.750737+00:00", "trade", 10.02, 4.0]
["2026-09-29T16:48:36.822756+00:00", "trade", 10.0275, 100.0]
["2026-09-29T16:48:36.824027+00:00", "trade", 10.02, 4.0]
["2026-09-29T16:48:36.864485+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:48:36.926670+00:00", "trade", 10.02, 4.0]
["2026-09-29T16:48:37.031575+00:00", "trade", 10.02, 4.0]
["2026-09-29T16:48:37.050023+00:00", "trade", 10.098, 5.0]
["2026-09-29T16:48:37.051267+00:00", "trade", 10.02, 4.0]
["2026-09-29T16:48:37.153438+00:00", "trade", 10.02, 4.0]
["2026-09-29T16:48:37.254043+00:00", "trade", 10.02, 4.0]
["2026-09-29T16:48:37.354705+00:00", "trade", 10.02, 4.0]
["2026-09-29T16:48:37.455367+00:00", "trade", 10.02, 4.0]
["2026-09-29T16:48:37.509025+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:48:37.509027+00:00", "trade", 10.03, 20.0]
["2026-09-29T16:48:37.509027+00:00", "trade", 10.03, 130.0]
["2026-09-29T16:48:37.556037+00:00", "trade", 10.02, 4.0]
["2026-09-29T16:48:37.656701+00:00", "trade", 10.02, 4.0]
["2026-09-29T16:48:37.757364+00:00", "trade", 10.02, 4.0]
["2026-09-29T16:48:37.858026+00:00", "trade", 10.02, 4.0]
["2026-09-29T16:48:37.958688+00:00", "trade", 10.02, 4.0]
["2026-09-29T16:48:38.059352+00:00", "trade", 10.02, 4.0]
["2026-09-29T16:48:38.160018+00:00", "trade", 10.02, 4.0]
["2026-09-29T16:48:38.218274+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:48:38.219319+00:00", "trade", 10.02, 72.0]
["2026-09-29T16:48:38.219341+00:00", "trade", 10.02, 300.0]
["2026-09-29T16:48:39.423769+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:48:40.824773+00:00", "trade", 10.01, 10.0]
["2026-09-29T16:48:40.880558+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:48:41.888163+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:48:42.729699+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:48:42.730920+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:48:42.731850+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:48:42.732794+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:48:42.733737+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:48:42.857649+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:48:42.858585+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:48:42.859531+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:48:42.860442+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:48:42.976444+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:48:42.977379+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:48:46.743684+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:48:47.046857+00:00", "trade", 10.0828, 18.0]
["2026-09-29T16:48:47.744463+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:48:47.746232+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:48:47.746925+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:48:48.820331+00:00", "trade", 10.0286, 100.0]
["2026-09-29T16:48:49.735010+00:00", "trade", 10.134, 100.0]
["2026-09-29T16:48:49.736609+00:00", "trade", 10.134, 5.0]
["2026-09-29T16:48:50.187252+00:00", "trade", 10.025, 100.0]
["2026-09-29T16:48:50.192104+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:48:50.427043+00:00", "trade", 10.025, 300.0]
["2026-09-29T16:48:50.429948+00:00", "trade", 10.03, 21.0]
["2026-09-29T16:48:50.429966+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:48:50.429974+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:48:50.430199+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:48:50.430232+00:00", "trade", 10.03, 300.0]
["2026-09-29T16:48:50.430362+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:48:50.430370+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:48:50.430404+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:48:50.430418+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:48:50.430453+00:00", "trade", 10.03, 300.0]
["2026-09-29T16:48:50.430494+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:48:50.430507+00:00", "trade", 10.03, 60.0]
["2026-09-29T16:48:50.430508+00:00", "trade", 10.03, 300.0]
["2026-09-29T16:48:50.430508+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:48:50.430530+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:48:50.430573+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:48:50.430575+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:48:50.434771+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:48:50.435981+00:00", "trade", 10.025, 300.0]
["2026-09-29T16:48:50.444001+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:48:50.455976+00:00", "trade", 10.04, 84.0]
["2026-09-29T16:48:50.455977+00:00", "trade", 10.04, 300.0]
["2026-09-29T16:48:50.455979+00:00", "trade", 10.04, 6.0]
["2026-09-29T16:48:50.455983+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:48:50.455998+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:48:50.456005+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:48:50.456011+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:48:50.456017+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:48:50.456031+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:48:50.456038+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:48:50.456045+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:48:50.456260+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:48:50.456268+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:48:50.456274+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:48:50.456281+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:48:50.456367+00:00", "trade", 10.04, 100.0]
["2026-09-29T16:48:50.456368+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:50.456437+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:48:50.459468+00:00", "trade", 10.045, 67.0]
["2026-09-29T16:48:50.463073+00:00", "trade", 10.04, 100.0]
["2026-09-29T16:48:50.493180+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:50.493202+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:50.493221+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:50.556366+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:50.556747+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:48:50.659042+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:48:50.659979+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:48:50.660473+00:00", "trade", 10.04, 7.0]
["2026-09-29T16:48:50.660953+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:48:50.661860+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:48:50.776487+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:48:50.777440+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:48:50.778407+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:48:50.779323+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:48:50.893916+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:48:50.894852+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:48:50.895823+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:48:50.896738+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:48:50.999879+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:48:51.001258+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:48:51.001729+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.002203+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.002224+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:48:51.002697+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.002712+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:48:51.044938+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.045458+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.045693+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.045936+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.046157+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.046420+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.046619+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.046935+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.047081+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.047419+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.047543+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.047905+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.048017+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.048389+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.048482+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.048874+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.048962+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.049361+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.049423+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.049849+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.049906+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.050336+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.050385+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.050828+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.050862+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.051309+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.051323+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.051798+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.051811+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.052284+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.052300+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.052773+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.052786+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.053264+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.053274+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.053760+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.053773+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.054245+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.054260+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.054735+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.054747+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.055224+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.055239+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.055713+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.055728+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.056202+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.056214+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.056688+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.056699+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.057175+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.057189+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.057660+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.057674+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.058149+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.058162+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.058638+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.058652+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.059128+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.059149+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.059603+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.059616+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.060088+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.060102+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.060573+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.060589+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.061062+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.061076+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.061548+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.061562+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.062033+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.062046+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.062524+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.062538+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.063014+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.063024+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.063506+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.063516+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:51.760383+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:48:52.501472+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:52.502189+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:52.502217+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:48:52.502236+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:48:52.852160+00:00", "trade", 10.0462, 100.0]
["2026-09-29T16:48:52.961535+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:48:52.962080+00:00", "trade", 10.05, 28.0]
["2026-09-29T16:48:52.962081+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:52.962674+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:52.962698+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:52.963099+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:52.963847+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:52.963878+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:52.963884+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:52.964179+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:52.964251+00:00", "quote", 10.02, 10.08]
["2026-09-29T16:48:52.964794+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:48:52.965610+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:48:52.965978+00:00", "quote", 10.02, 10.08]
["2026-09-29T16:48:53.057866+00:00", "quote", 10.02, 10.08]
["2026-09-29T16:48:53.057916+00:00", "quote", 10.02, 10.08]
["2026-09-29T16:48:53.058291+00:00", "quote", 10.02, 10.08]
["2026-09-29T16:48:53.058456+00:00", "quote", 10.02, 10.08]
["2026-09-29T16:48:53.059766+00:00", "quote", 10.02, 10.08]
["2026-09-29T16:48:53.191988+00:00", "trade", 10.05, 1000.0]
["2026-09-29T16:48:53.687271+00:00", "quote", 10.05, 10.08]
["2026-09-29T16:48:53.687518+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:48:53.687892+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:48:53.687893+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:53.687973+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:53.687995+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:53.688086+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:53.691918+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:53.695894+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:53.695951+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:53.755166+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:54.143200+00:00", "trade", 10.045, 1000.0]
["2026-09-29T16:48:54.143995+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:48:55.378729+00:00", "trade", 10.045, 100.0]
["2026-09-29T16:48:55.545617+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:48:55.545662+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:48:55.545678+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:48:55.545693+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:48:55.545763+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:48:55.613019+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:48:55.688032+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:48:55.688093+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:48:55.688228+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:48:55.688293+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:48:56.376092+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:48:56.376158+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:48:56.432537+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:48:56.432603+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:48:56.432745+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:48:56.432810+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:48:56.433128+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:48:56.433193+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:48:56.550836+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:48:56.550901+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:48:56.677292+00:00", "trade", 10.0696, 1000.0]
["2026-09-29T16:48:56.678065+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:48:56.678132+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:48:56.678195+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:48:56.678260+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:48:56.678274+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:48:57.303921+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:48:57.654055+00:00", "trade", 10.05, 620.0]
["2026-09-29T16:48:57.654069+00:00", "trade", 10.051, 500.0]
["2026-09-29T16:48:57.654268+00:00", "trade", 10.05, 300.0]
["2026-09-29T16:48:57.654652+00:00", "trade", 10.05, 300.0]
["2026-09-29T16:48:57.654668+00:00", "trade", 10.051, 400.0]
["2026-09-29T16:48:57.654804+00:00", "trade", 10.0501, 620.0]
["2026-09-29T16:48:57.654831+00:00", "trade", 10.0501, 300.0]
["2026-09-29T16:48:57.654928+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:48:57.655160+00:00", "trade", 10.0501, 300.0]
["2026-09-29T16:48:57.655519+00:00", "trade", 10.0501, 100.0]
["2026-09-29T16:48:57.655546+00:00", "trade", 10.0523, 5180.0]
["2026-09-29T16:48:57.657610+00:00", "trade", 10.05, 300.0]
["2026-09-29T16:48:57.657804+00:00", "trade", 10.05, 300.0]
["2026-09-29T16:48:57.658043+00:00", "trade", 10.05, 300.0]
["2026-09-29T16:48:57.658245+00:00", "trade", 10.05, 300.0]
["2026-09-29T16:48:57.658435+00:00", "trade", 10.05, 300.0]
["2026-09-29T16:48:57.658838+00:00", "trade", 10.05, 300.0]
["2026-09-29T16:48:58.757031+00:00", "trade", 10.05, 150.0]
["2026-09-29T16:49:00.834417+00:00", "trade", 10.05, 75.0]
["2026-09-29T16:49:00.834605+00:00", "trade", 10.05, 75.0]
["2026-09-29T16:49:01.232201+00:00", "trade", 10.0675, 62.0]
["2026-09-29T16:49:01.288214+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:49:01.783772+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:49:01.784031+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:49:01.784161+00:00", "trade", 10.06, 50.0]
["2026-09-29T16:49:01.784319+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:49:01.784649+00:00", "trade", 10.0575, 21.0]
["2026-09-29T16:49:01.785614+00:00", "trade", 10.0694, 100.0]
["2026-09-29T16:49:01.785688+00:00", "trade", 10.0694, 100.0]
["2026-09-29T16:49:01.785744+00:00", "trade", 10.0694, 50.0]
["2026-09-29T16:49:01.785798+00:00", "trade", 10.0694, 100.0]
["2026-09-29T16:49:01.785937+00:00", "trade", 10.05, 125.0]
["2026-09-29T16:49:01.786338+00:00", "trade", 10.05, 125.0]
["2026-09-29T16:49:01.786371+00:00", "trade", 10.0659, 20.0]
["2026-09-29T16:49:03.402416+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:49:03.403025+00:00", "trade", 10.0565, 23.0]
["2026-09-29T16:49:03.866168+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:49:04.205409+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:49:04.205521+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:49:04.797142+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:49:05.721341+00:00", "trade", 10.05, 75.0]
["2026-09-29T16:49:05.721527+00:00", "trade", 10.05, 75.0]
["2026-09-29T16:49:06.061376+00:00", "trade", 10.0904, 6.0]
["2026-09-29T16:49:06.790657+00:00", "trade", 10.06, 2100.0]
["2026-09-29T16:49:06.791274+00:00", "trade", 10.0594, 118.0]
["2026-09-29T16:49:06.935535+00:00", "trade", 10.05, 32.0]
["2026-09-29T16:49:06.935555+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:49:06.935569+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:49:06.935794+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:49:06.935841+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:49:06.935843+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:49:06.935884+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:49:06.935908+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:49:06.936089+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:49:06.936096+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:49:06.936172+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:49:06.936398+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:49:07.133849+00:00", "trade", 10.045, 100.0]
["2026-09-29T16:49:07.456474+00:00", "trade", 10.05, 279.0]
["2026-09-29T16:49:07.457268+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:49:07.996542+00:00", "trade", 10.045, 6.0]
["2026-09-29T16:49:07.996543+00:00", "trade", 10.045, 94.0]
["2026-09-29T16:49:07.997417+00:00", "trade", 10.05, 22.0]
["2026-09-29T16:49:07.997418+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:49:07.997490+00:00", "trade", 10.045, 125.0]
["2026-09-29T16:49:07.997600+00:00", "trade", 10.045, 200.0]
["2026-09-29T16:49:07.997601+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:49:07.997601+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:49:07.997631+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:49:07.997809+00:00", "trade", 10.045, 100.0]
["2026-09-29T16:49:07.997988+00:00", "trade", 10.045, 100.0]
["2026-09-29T16:49:07.998010+00:00", "trade", 10.045, 100.0]
["2026-09-29T16:49:07.998961+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:49:08.008977+00:00", "trade", 10.045, 100.0]
["2026-09-29T16:49:08.009205+00:00", "trade", 10.05, 288.0]
["2026-09-29T16:49:08.009729+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:49:08.339580+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:49:08.675122+00:00", "trade", 10.045, 150.0]
["2026-09-29T16:49:08.784640+00:00", "trade", 10.045, 100.0]
["2026-09-29T16:49:09.473225+00:00", "trade", 10.1603, 100.0]
["2026-09-29T16:49:10.088827+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:49:10.088908+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:49:10.092682+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:49:10.174803+00:00", "trade", 10.04, 100.0]
["2026-09-29T16:49:10.174837+00:00", "trade", 10.04, 10.0]
["2026-09-29T16:49:10.175220+00:00", "trade", 10.04, 72.0]
["2026-09-29T16:49:10.175222+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:49:10.175739+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:49:10.175753+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:49:10.176267+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:49:10.176662+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:49:10.176751+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:49:10.176768+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:49:10.176965+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:49:10.177279+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:49:10.177297+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:49:10.274127+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:49:10.274164+00:00", "trade", 10.04, 28.0]
["2026-09-29T16:49:10.274672+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:49:10.274821+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:49:10.274945+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:49:10.274999+00:00", "trade", 10.035, 157.0]
["2026-09-29T16:49:10.275474+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:49:11.151924+00:00", "trade", 10.03, 5.0]
["2026-09-29T16:49:11.159905+00:00", "trade", 10.0378, 150.0]
["2026-09-29T16:49:11.791384+00:00", "trade", 10.03, 221.0]
["2026-09-29T16:49:11.935790+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:49:11.935827+00:00", "trade", 10.03, 5.0]
["2026-09-29T16:49:11.935862+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:49:11.936096+00:00", "trade", 10.03, 15.0]
["2026-09-29T16:49:11.977715+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:49:12.842565+00:00", "trade", 10.02, 150.0]
["2026-09-29T16:49:12.853143+00:00", "trade", 10.02, 58.0]
["2026-09-29T16:49:12.853572+00:00", "trade", 10.02, 200.0]
["2026-09-29T16:49:12.853573+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:49:12.853592+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:49:12.853599+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:49:12.853605+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:49:12.853612+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:49:12.853619+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:49:12.853633+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:49:12.853665+00:00", "trade", 10.02, 500.0]
["2026-09-29T16:49:12.853665+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:49:12.853668+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:49:12.853674+00:00", "trade", 10.02, 1000.0]
["2026-09-29T16:49:12.853675+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:49:12.853679+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:49:12.853746+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:49:12.853753+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:49:12.853854+00:00", "trade", 10.02, 50.0]
["2026-09-29T16:49:12.907042+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:49:12.935522+00:00", "trade", 10.01, 400.0]
["2026-09-29T16:49:12.935522+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:49:12.936000+00:00", "trade", 10.01, 1100.0]
["2026-09-29T16:49:12.936000+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:49:12.936003+00:00", "trade", 10.01, 61.0]
["2026-09-29T16:49:12.936026+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:49:12.936032+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:49:12.936033+00:00", "trade", 10.01, 216.0]
["2026-09-29T16:49:12.936039+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:49:12.936046+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:49:12.936083+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:49:12.936101+00:00", "trade", 10.01, 60.0]
["2026-09-29T16:49:12.936102+00:00", "trade", 10.01, 80.0]
["2026-09-29T16:49:12.936102+00:00", "quote", 10.0, 10.02]
["2026-09-29T16:49:12.936150+00:00", "trade", 10.01, 70.0]
["2026-09-29T16:49:12.936161+00:00", "trade", 10.01, 35.0]
["2026-09-29T16:49:12.936164+00:00", "trade", 10.01, 150.0]
["2026-09-29T16:49:12.936168+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:49:12.936176+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:49:12.936321+00:00", "trade", 10.01, 175.0]
["2026-09-29T16:49:12.936421+00:00", "trade", 10.01, 100.0]
["2026-09-29T16:49:12.936427+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:49:12.936513+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:49:12.936581+00:00", "trade", 10.01, 215.0]
["2026-09-29T16:49:12.936666+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:49:12.936887+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:49:12.936950+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:49:12.937343+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:49:12.945672+00:00", "trade", 10.01, 195.0]
["2026-09-29T16:49:12.946595+00:00", "trade", 10.01, 314.0]
["2026-09-29T16:49:12.947297+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:49:12.947755+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:49:13.007107+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:49:13.007435+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:49:13.007457+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:49:13.007589+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:49:13.017549+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:49:13.038432+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:49:13.139717+00:00", "trade", 10.03, 15.0]
["2026-09-29T16:49:14.098052+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:49:14.110018+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:49:14.189043+00:00", "trade", 10.0, 150.0]
["2026-09-29T16:49:16.513582+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:49:16.514256+00:00", "trade", 10.01, 63.0]
["2026-09-29T16:49:16.514305+00:00", "trade", 10.0, 100.0]
["2026-09-29T16:49:16.514312+00:00", "trade", 10.0, 200.0]
["2026-09-29T16:49:16.514340+00:00", "trade", 10.0, 300.0]
["2026-09-29T16:49:16.514348+00:00", "trade", 10.0, 100.0]
["2026-09-29T16:49:16.514356+00:00", "trade", 10.0, 300.0]
["2026-09-29T16:49:16.514370+00:00", "trade", 10.0, 200.0]
["2026-09-29T16:49:16.514394+00:00", "trade", 10.0, 200.0]
["2026-09-29T16:49:16.514473+00:00", "trade", 10.0, 100.0]
["2026-09-29T16:49:16.514483+00:00", "trade", 10.0, 100.0]
["2026-09-29T16:49:16.514582+00:00", "trade", 10.01, 63.0]
["2026-09-29T16:49:16.514654+00:00", "trade", 10.01, 63.0]
["2026-09-29T16:49:16.514731+00:00", "trade", 10.0, 100.0]
["2026-09-29T16:49:16.514901+00:00", "trade", 10.01, 63.0]
["2026-09-29T16:49:16.514919+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:49:16.515571+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:49:16.515632+00:00", "trade", 10.01, 50.0]
["2026-09-29T16:49:16.515633+00:00", "trade", 10.01, 100.0]
["2026-09-29T16:49:16.515635+00:00", "trade", 10.01, 10.0]
["2026-09-29T16:49:16.515655+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:49:16.515661+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:49:16.515668+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:49:16.515674+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:49:16.515688+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:49:16.515702+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:49:16.515708+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:49:16.515738+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:49:16.515915+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:49:16.516019+00:00", "trade", 10.01, 100.0]
["2026-09-29T16:49:16.516021+00:00", "trade", 10.01, 20.0]
["2026-09-29T16:49:16.516021+00:00", "trade", 10.01, 10.0]
["2026-09-29T16:49:16.516021+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:49:16.516087+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:49:16.516120+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:49:16.516150+00:00", "trade", 10.0, 300.0]
["2026-09-29T16:49:16.516330+00:00", "trade", 10.01, 63.0]
["2026-09-29T16:49:16.517022+00:00", "trade", 10.0, 300.0]
["2026-09-29T16:49:16.517219+00:00", "trade", 10.0, 100.0]
["2026-09-29T16:49:16.519917+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:49:16.519950+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:49:16.519951+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:49:16.519973+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:49:16.520008+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:49:16.520083+00:00", "quote", 10.02, 10.06]
["2026-09-29T16:49:16.520428+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:49:16.520503+00:00", "quote", 10.02, 10.06]
["2026-09-29T16:49:16.520538+00:00", "trade", 10.0, 300.0]
["2026-09-29T16:49:16.520550+00:00", "quote", 10.02, 10.06]
["2026-09-29T16:49:16.520621+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:49:16.520671+00:00", "quote", 10.02, 10.06]
["2026-09-29T16:49:16.520835+00:00", "quote", 10.01, 10.06]
["2026-09-29T16:49:16.521483+00:00", "quote", 10.02, 10.06]
["2026-09-29T16:49:16.521994+00:00", "quote", 10.02, 10.06]
["2026-09-29T16:49:16.522240+00:00", "quote", 10.02, 10.06]
["2026-09-29T16:49:16.522466+00:00", "quote", 10.02, 10.06]
["2026-09-29T16:49:16.522514+00:00", "quote", 10.02, 10.06]
["2026-09-29T16:49:16.522705+00:00", "quote", 10.01, 10.06]
["2026-09-29T16:49:16.522983+00:00", "quote", 10.02, 10.06]
["2026-09-29T16:49:16.523001+00:00", "quote", 10.01, 10.06]
["2026-09-29T16:49:16.540065+00:00", "quote", 10.01, 10.06]
["2026-09-29T16:49:16.648037+00:00", "quote", 10.01, 10.06]
["2026-09-29T16:49:17.958219+00:00", "quote", 10.01, 10.06]
["2026-09-29T16:49:18.181217+00:00", "trade", 10.035, 59.0]
["2026-09-29T16:49:18.188393+00:00", "trade", 10.035, 1.0]
["2026-09-29T16:49:18.405036+00:00", "trade", 10.06, 90.0]
["2026-09-29T16:49:18.405206+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:49:18.405206+00:00", "trade", 10.06, 10.0]
["2026-09-29T16:49:18.405265+00:00", "quote", 10.02, 10.06]
["2026-09-29T16:49:18.405391+00:00", "quote", 10.01, 10.06]
["2026-09-29T16:49:18.405439+00:00", "quote", 10.01, 10.07]
["2026-09-29T16:49:18.405532+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:49:18.405599+00:00", "quote", 10.01, 10.06]
["2026-09-29T16:49:18.405701+00:00", "quote", 10.01, 10.07]
["2026-09-29T16:49:18.405778+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:49:18.405798+00:00", "trade", 10.05, 20.0]
["2026-09-29T16:49:18.405837+00:00", "quote", 10.01, 10.07]
["2026-09-29T16:49:18.436869+00:00", "quote", 10.01, 10.06]
["2026-09-29T16:49:18.437734+00:00", "quote", 10.01, 10.06]
["2026-09-29T16:49:18.438039+00:00", "quote", 10.01, 10.06]
["2026-09-29T16:49:19.608405+00:00", "trade", 10.055, 125.0]
["2026-09-29T16:49:20.168666+00:00", "quote", 10.01, 10.06]
["2026-09-29T16:49:20.458610+00:00", "quote", 10.02, 10.06]
["2026-09-29T16:49:23.188915+00:00", "quote", 10.02, 10.07]
["2026-09-29T16:49:23.358019+00:00", "trade", 10.04, 63.0]
["2026-09-29T16:49:23.682541+00:00", "quote", 10.03, 10.07]
["2026-09-29T16:49:23.682848+00:00", "quote", 10.03, 10.06]
["2026-09-29T16:49:23.798542+00:00", "quote", 10.03, 10.06]
["2026-09-29T16:49:23.799013+00:00", "quote", 10.03, 10.06]
["2026-09-29T16:49:25.457108+00:00", "trade", 10.031, 8.0]
["2026-09-29T16:49:25.457117+00:00", "trade", 10.031, 76.0]
["2026-09-29T16:49:26.058483+00:00", "trade", 10.0369, 20.0]
["2026-09-29T16:49:28.850588+00:00", "quote", 10.03, 10.06]
["2026-09-29T16:49:28.850678+00:00", "quote", 10.03, 10.07]
["2026-09-29T16:49:28.852491+00:00", "quote", 10.03, 10.07]
["2026-09-29T16:49:28.858297+00:00", "trade", 10.055, 194.0]
["2026-09-29T16:49:29.532988+00:00", "trade", 10.1647, 13.0]
["2026-09-29T16:49:31.014320+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:49:31.026326+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:49:31.220443+00:00", "trade", 10.055, 500.0]
["2026-09-29T16:49:31.500909+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:49:33.129746+00:00", "trade", 10.055, 6.0]
["2026-09-29T16:49:33.129747+00:00", "trade", 10.055, 200.0]
["2026-09-29T16:49:33.129764+00:00", "trade", 10.055, 200.0]
["2026-09-29T16:49:33.130057+00:00", "trade", 10.05, 1400.0]
["2026-09-29T16:49:33.130057+00:00", "trade", 10.055, 10.0]
["2026-09-29T16:49:33.130148+00:00", "trade", 10.055, 100.0]
["2026-09-29T16:49:33.130155+00:00", "trade", 10.055, 200.0]
["2026-09-29T16:49:33.130161+00:00", "trade", 10.055, 100.0]
["2026-09-29T16:49:33.130186+00:00", "trade", 10.055, 100.0]
["2026-09-29T16:49:33.130194+00:00", "trade", 10.055, 100.0]
["2026-09-29T16:49:33.130242+00:00", "trade", 10.05, 125.0]
["2026-09-29T16:49:33.130256+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:49:33.130322+00:00", "trade", 10.05, 125.0]
["2026-09-29T16:49:33.130452+00:00", "trade", 10.05, 125.0]
["2026-09-29T16:49:33.130531+00:00", "trade", 10.05, 125.0]
["2026-09-29T16:49:33.130668+00:00", "trade", 10.05, 125.0]
["2026-09-29T16:49:33.130730+00:00", "trade", 10.05, 150.0]
["2026-09-29T16:49:33.130741+00:00", "trade", 10.055, 100.0]
["2026-09-29T16:49:33.130841+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:49:33.133197+00:00", "trade", 10.05, 125.0]
["2026-09-29T16:49:33.133272+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:49:33.133345+00:00", "trade", 10.055, 200.0]
["2026-09-29T16:49:33.133353+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:49:33.133458+00:00", "trade", 10.05, 5.0]
["2026-09-29T16:49:33.133873+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:49:33.134059+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:49:33.134082+00:00", "trade", 10.06, 17.0]
["2026-09-29T16:49:33.134580+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:49:33.135993+00:00", "trade", 10.07, 41.0]
["2026-09-29T16:49:33.136048+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:49:33.136063+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:49:33.136077+00:00", "trade", 10.06, 4.0]
["2026-09-29T16:49:33.136081+00:00", "trade", 10.06, 90.0]
["2026-09-29T16:49:33.136081+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:49:33.136163+00:00", "quote", 10.04, 10.08]
["2026-09-29T16:49:33.136181+00:00", "quote", 10.05, 10.08]
["2026-09-29T16:49:33.136188+00:00", "quote", 10.05, 10.08]
["2026-09-29T16:49:33.136195+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:49:33.136201+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:49:33.136221+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:49:33.136222+00:00", "trade", 10.07, 19.0]
["2026-09-29T16:49:33.136433+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:49:33.136608+00:00", "trade", 10.055, 1100.0]
["2026-09-29T16:49:33.139010+00:00", "trade", 10.08, 159.0]
["2026-09-29T16:49:33.139010+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:49:33.139024+00:00", "trade", 10.08, 62.0]
["2026-09-29T16:49:33.139028+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:49:33.139036+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:49:33.139042+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:49:33.139044+00:00", "trade", 10.08, 61.0]
["2026-09-29T16:49:33.139048+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:49:33.139055+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:49:33.139064+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:49:33.139071+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:49:33.139085+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:49:33.139114+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:49:33.139352+00:00", "trade", 10.08, 20.0]
["2026-09-29T16:49:33.139617+00:00", "quote", 10.07, 10.11]
["2026-09-29T16:49:33.139704+00:00", "quote", 10.07, 10.11]
["2026-09-29T16:49:33.139738+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:49:33.139798+00:00", "quote", 10.07, 10.11]
["2026-09-29T16:49:33.139843+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:49:33.140026+00:00", "quote", 10.07, 10.11]
["2026-09-29T16:49:33.140036+00:00", "quote", 10.07, 10.11]
["2026-09-29T16:49:33.140259+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:49:33.140290+00:00", "quote", 10.07, 10.11]
["2026-09-29T16:49:33.140638+00:00", "trade", 10.055, 519.0]
["2026-09-29T16:49:33.141297+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:49:33.150130+00:00", "trade", 10.09, 10.0]
["2026-09-29T16:49:33.163760+00:00", "trade", 10.09, 10.0]
["2026-09-29T16:49:33.164366+00:00", "trade", 10.09, 30.0]
["2026-09-29T16:49:33.179084+00:00", "trade", 10.09, 10.0]
["2026-09-29T16:49:33.179637+00:00", "trade", 10.09, 13600.0]
["2026-09-29T16:49:33.180112+00:00", "quote", 10.07, 10.11]
["2026-09-29T16:49:33.180150+00:00", "quote", 10.07, 10.11]
["2026-09-29T16:49:33.187472+00:00", "quote", 10.07, 10.11]
["2026-09-29T16:49:33.187970+00:00", "quote", 10.07, 10.11]
["2026-09-29T16:49:33.188064+00:00", "quote", 10.07, 10.11]
["2026-09-29T16:49:33.188269+00:00", "quote", 10.07, 10.11]
["2026-09-29T16:49:33.188445+00:00", "trade", 10.09, 35.0]
["2026-09-29T16:49:33.188548+00:00", "trade", 10.09, 35.0]
["2026-09-29T16:49:33.188734+00:00", "trade", 10.09, 82.0]
["2026-09-29T16:49:33.189171+00:00", "quote", 10.07, 10.11]
["2026-09-29T16:49:33.190862+00:00", "trade", 10.08, 17.0]
["2026-09-29T16:49:33.192285+00:00", "trade", 10.09, 5.0]
["2026-09-29T16:49:33.239031+00:00", "quote", 10.07, 10.11]
["2026-09-29T16:49:33.272885+00:00", "trade", 10.09, 300.0]
["2026-09-29T16:49:34.529875+00:00", "quote", 10.07, 10.11]
["2026-09-29T16:49:34.530304+00:00", "quote", 10.06, 10.11]
["2026-09-29T16:49:34.530622+00:00", "quote", 10.05, 10.11]
["2026-09-29T16:49:34.530665+00:00", "quote", 10.06, 10.11]
["2026-09-29T16:49:34.530684+00:00", "quote", 10.05, 10.11]
["2026-09-29T16:49:34.542149+00:00", "trade", 10.08, 3.0]
["2026-09-29T16:49:34.698138+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:49:34.698145+00:00", "quote", 10.05, 10.11]
["2026-09-29T16:49:34.698154+00:00", "quote", 10.06, 10.11]
["2026-09-29T16:49:34.698615+00:00", "quote", 10.06, 10.11]
["2026-09-29T16:49:34.698757+00:00", "trade", 10.0924, 20.0]
["2026-09-29T16:49:34.701196+00:00", "quote", 10.06, 10.11]
["2026-09-29T16:49:34.701256+00:00", "quote", 10.06, 10.11]
["2026-09-29T16:49:34.708241+00:00", "quote", 10.06, 10.11]
["2026-09-29T16:49:34.708675+00:00", "quote", 10.06, 10.11]
["2026-09-29T16:49:34.900536+00:00", "quote", 10.06, 10.11]
["2026-09-29T16:49:34.904220+00:00", "quote", 10.06, 10.11]
["2026-09-29T16:49:34.904251+00:00", "quote", 10.06, 10.11]
["2026-09-29T16:49:34.904604+00:00", "quote", 10.06, 10.11]
["2026-09-29T16:49:34.924552+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:49:35.717416+00:00", "trade", 10.11, 10.0]
["2026-09-29T16:49:36.374361+00:00", "trade", 10.085, 100.0]
["2026-09-29T16:49:36.582051+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:49:36.582846+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:49:36.586911+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:49:36.599635+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:49:36.606692+00:00", "trade", 10.054, 1.0]
["2026-09-29T16:49:38.458441+00:00", "trade", 10.0601, 2990.0]
["2026-09-29T16:49:38.459060+00:00", "trade", 10.0631, 165.0]
["2026-09-29T16:49:38.459130+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:49:38.459905+00:00", "trade", 10.08, 69.0]
["2026-09-29T16:49:38.459924+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:49:38.460184+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:49:38.460302+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:49:38.460403+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:49:38.460438+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:49:38.460490+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:49:38.460522+00:00", "quote", 10.05, 10.1]
["2026-09-29T16:49:38.460531+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:49:38.460629+00:00", "trade", 10.08, 18.0]
["2026-09-29T16:49:38.462238+00:00", "trade", 10.08, 13.0]
["2026-09-29T16:49:39.078728+00:00", "trade", 10.0494, 6.0]
["2026-09-29T16:49:39.397586+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:49:39.398052+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:49:39.398120+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:49:40.233826+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:49:40.234506+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:49:41.565394+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:49:41.565774+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:49:45.356367+00:00", "trade", 10.0951, 100.0]
["2026-09-29T16:49:45.980428+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:49:47.154483+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:49:48.206456+00:00", "trade", 10.08, 200.0]
["2026-09-29T16:49:48.207082+00:00", "trade", 10.0838, 20.0]
["2026-09-29T16:49:48.571403+00:00", "trade", 10.1, 500.0]
["2026-09-29T16:49:48.572030+00:00", "trade", 10.1, 25.0]
["2026-09-29T16:49:49.249925+00:00", "trade", 10.0408, 100.0]
["2026-09-29T16:49:50.017693+00:00", "trade", 10.06, 3.0]
["2026-09-29T16:49:50.834475+00:00", "trade", 10.08, 93.0]
["2026-09-29T16:49:50.834490+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:49:50.834502+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:49:50.834536+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:49:50.834764+00:00", "trade", 10.08, 5.0]
["2026-09-29T16:49:50.834767+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:49:50.834928+00:00", "trade", 10.08, 93.0]
["2026-09-29T16:49:50.835024+00:00", "trade", 10.08, 82.0]
["2026-09-29T16:49:50.835060+00:00", "trade", 10.08, 35.0]
["2026-09-29T16:49:50.835097+00:00", "trade", 10.08, 82.0]
["2026-09-29T16:49:50.835712+00:00", "trade", 10.0798, 20.0]
["2026-09-29T16:49:50.837937+00:00", "trade", 10.07, 30.0]
["2026-09-29T16:49:50.837965+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:49:50.837972+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:49:50.838005+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:49:50.838126+00:00", "trade", 10.07, 82.0]
["2026-09-29T16:49:50.838128+00:00", "trade", 10.07, 43.0]
["2026-09-29T16:49:50.838129+00:00", "trade", 10.07, 46.0]
["2026-09-29T16:49:50.838138+00:00", "trade", 10.07, 46.0]
["2026-09-29T16:49:50.838138+00:00", "trade", 10.07, 35.0]
["2026-09-29T16:49:50.838155+00:00", "trade", 10.07, 72.0]
["2026-09-29T16:49:50.838173+00:00", "trade", 10.07, 35.0]
["2026-09-29T16:49:50.838503+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:49:50.840142+00:00", "trade", 10.07, 6.0]
["2026-09-29T16:49:50.840751+00:00", "trade", 10.07, 20.0]
["2026-09-29T16:49:50.842503+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:49:50.842631+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:49:50.842930+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:49:50.842942+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:49:50.845369+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:49:50.845588+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:49:50.845945+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:49:50.847482+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:49:50.847933+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:49:50.847950+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:49:50.849632+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:49:53.634563+00:00", "trade", 10.08, 6.0]
["2026-09-29T16:49:53.634861+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:49:53.635313+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:49:59.844709+00:00", "trade", 10.06, 1202.0]
["2026-09-29T16:49:59.845157+00:00", "trade", 10.0601, 1202.0]
["2026-09-29T16:49:59.845329+00:00", "trade", 10.0616, 65.0]
["2026-09-29T16:49:59.845352+00:00", "trade", 10.0679, 1798.0]
["2026-09-29T16:49:59.845778+00:00", "trade", 10.0601, 60.0]
["2026-09-29T16:49:59.845964+00:00", "trade", 10.0679, 90.0]
["2026-09-29T16:50:00.195639+00:00", "trade", 10.08, 1.0]
["2026-09-29T16:50:03.685101+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:50:03.685473+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:50:06.069635+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:50:06.069711+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:50:06.070174+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:50:06.070239+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:50:06.070696+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:50:06.070730+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:50:06.070758+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:50:06.071967+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:50:06.072032+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:50:06.075737+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:50:06.075829+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:50:06.077116+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:50:06.077117+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:50:06.077155+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:50:06.077181+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:50:09.077195+00:00", "trade", 10.08, 3000.0]
["2026-09-29T16:50:09.077510+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:50:09.077816+00:00", "trade", 10.08, 150.0]
["2026-09-29T16:50:09.077985+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:50:09.078446+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:50:09.078543+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:50:09.078550+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:50:09.078600+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:50:09.078611+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:50:09.078675+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:50:09.078676+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:50:09.078727+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:50:09.078738+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:50:09.078794+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:50:09.078803+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:50:09.078804+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:50:09.078824+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:50:09.078859+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:50:09.078867+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:50:09.078993+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:50:09.079001+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:50:09.079080+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:50:09.079087+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:50:09.079144+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:50:09.079152+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:50:09.079208+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:50:09.079215+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:50:09.079271+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:50:09.079278+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:50:09.079334+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:50:09.079341+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:50:09.079399+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:50:09.752106+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:50:09.752110+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:50:09.752175+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:50:09.752182+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:50:09.752239+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:50:10.020307+00:00", "trade", 10.06, 542.0]
["2026-09-29T16:50:10.020349+00:00", "trade", 10.061, 336.0]
["2026-09-29T16:50:10.020720+00:00", "trade", 10.06, 200.0]
["2026-09-29T16:50:10.020796+00:00", "trade", 10.06, 400.0]
["2026-09-29T16:50:10.020925+00:00", "trade", 10.06, 27.0]
["2026-09-29T16:50:10.021055+00:00", "trade", 10.06, 164.0]
["2026-09-29T16:50:10.021072+00:00", "trade", 10.0601, 542.0]
["2026-09-29T16:50:10.021104+00:00", "trade", 10.0601, 200.0]
["2026-09-29T16:50:10.021104+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:50:10.021330+00:00", "trade", 10.0606, 27.0]
["2026-09-29T16:50:10.021433+00:00", "trade", 10.0601, 400.0]
["2026-09-29T16:50:10.021457+00:00", "trade", 10.06, 20.0]
["2026-09-29T16:50:10.021465+00:00", "trade", 10.0601, 164.0]
["2026-09-29T16:50:10.021498+00:00", "trade", 10.0648, 3358.0]
["2026-09-29T16:50:10.021688+00:00", "trade", 10.0601, 35.0]
["2026-09-29T16:50:10.022034+00:00", "trade", 10.0601, 30.0]
["2026-09-29T16:50:10.022105+00:00", "trade", 10.0646, 176.0]
["2026-09-29T16:50:10.023060+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:50:10.023124+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:50:10.023367+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:50:10.264478+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:50:10.914583+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:50:11.527819+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:50:13.859173+00:00", "trade", 10.08, 14.0]
["2026-09-29T16:50:17.697955+00:00", "trade", 10.0438, 6.0]
["2026-09-29T16:50:20.517789+00:00", "trade", 10.08, 98.0]
["2026-09-29T16:50:24.957188+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:50:24.957198+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:50:24.957219+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:50:24.957237+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:50:24.957260+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:50:24.957542+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:50:24.957542+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:50:24.957551+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:50:24.957582+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:50:24.957593+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:50:24.957702+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:50:24.957709+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:50:24.957890+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:50:24.957923+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:50:24.957966+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:50:24.958163+00:00", "trade", 10.0751, 21.0]
["2026-09-29T16:50:24.958431+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:50:25.029965+00:00", "trade", 10.075, 200.0]
["2026-09-29T16:50:25.030279+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:50:25.030727+00:00", "quote", 10.06, 10.1]
["2026-09-29T16:50:25.035507+00:00", "trade", 10.075, 455.0]
["2026-09-29T16:50:25.036120+00:00", "trade", 10.075, 33.0]
["2026-09-29T16:50:25.039825+00:00", "trade", 10.0825, 148.0]
["2026-09-29T16:50:25.432771+00:00", "trade", 10.08, 6.0]
["2026-09-29T16:50:27.532820+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:50:27.533595+00:00", "trade", 10.075, 21.0]
["2026-09-29T16:50:27.533596+00:00", "trade", 10.075, 54.0]
["2026-09-29T16:50:29.943431+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:50:30.773822+00:00", "trade", 10.075, 250.0]
["2026-09-29T16:50:30.774438+00:00", "trade", 10.0774, 24.0]
["2026-09-29T16:50:33.635167+00:00", "trade", 10.1524, 10.0]
["2026-09-29T16:50:34.281817+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:50:34.281841+00:00", "trade", 10.06, 10.0]
["2026-09-29T16:50:34.281842+00:00", "trade", 10.06, 30.0]
["2026-09-29T16:50:34.281861+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:50:34.281875+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:50:34.281882+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:50:34.281889+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:50:34.281895+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:50:34.281934+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:50:34.282080+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:50:34.282113+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:50:34.282120+00:00", "trade", 10.06, 1.0]
["2026-09-29T16:50:34.282121+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:50:34.282121+00:00", "trade", 10.06, 90.0]
["2026-09-29T16:50:34.282122+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:50:34.282125+00:00", "trade", 10.06, 7.0]
["2026-09-29T16:50:34.282126+00:00", "trade", 10.06, 150.0]
["2026-09-29T16:50:34.282126+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:50:34.282129+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:50:34.282129+00:00", "trade", 10.06, 1.0]
["2026-09-29T16:50:34.282130+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:50:34.282132+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:50:34.282133+00:00", "trade", 10.06, 10.0]
["2026-09-29T16:50:34.282157+00:00", "trade", 10.06, 35.0]
["2026-09-29T16:50:34.282160+00:00", "trade", 10.06, 51.0]
["2026-09-29T16:50:34.282161+00:00", "trade", 10.06, 46.0]
["2026-09-29T16:50:34.282169+00:00", "trade", 10.06, 51.0]
["2026-09-29T16:50:34.282174+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:50:34.282176+00:00", "trade", 10.06, 35.0]
["2026-09-29T16:50:34.282178+00:00", "trade", 10.06, 46.0]
["2026-09-29T16:50:34.282193+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:50:34.282224+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:50:34.282229+00:00", "trade", 10.06, 8.0]
["2026-09-29T16:50:34.282238+00:00", "trade", 10.06, 7.0]
["2026-09-29T16:50:34.282245+00:00", "trade", 10.06, 5.0]
["2026-09-29T16:50:34.282252+00:00", "trade", 10.06, 8.0]
["2026-09-29T16:50:34.282315+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:50:34.282384+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:50:34.282402+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:50:34.282405+00:00", "trade", 10.06, 10.0]
["2026-09-29T16:50:34.282405+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:50:34.282416+00:00", "trade", 10.06, 82.0]
["2026-09-29T16:50:34.282418+00:00", "trade", 10.06, 28.0]
["2026-09-29T16:50:34.282433+00:00", "quote", 10.05, 10.08]
["2026-09-29T16:50:34.282441+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:50:34.282484+00:00", "trade", 10.06, 60.0]
["2026-09-29T16:50:34.282485+00:00", "trade", 10.06, 50.0]
["2026-09-29T16:50:34.282492+00:00", "trade", 10.06, 50.0]
["2026-09-29T16:50:34.282776+00:00", "trade", 10.06, 24.0]
["2026-09-29T16:50:34.282806+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:50:34.282857+00:00", "trade", 10.06, 20.0]
["2026-09-29T16:50:34.283058+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:50:34.283110+00:00", "trade", 10.06, 20.0]
["2026-09-29T16:50:34.283330+00:00", "quote", 10.05, 10.08]
["2026-09-29T16:50:34.283701+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:50:34.283783+00:00", "quote", 10.05, 10.08]
["2026-09-29T16:50:34.283806+00:00", "quote", 10.05, 10.08]
["2026-09-29T16:50:34.283819+00:00", "quote", 10.05, 10.08]
["2026-09-29T16:50:34.283848+00:00", "quote", 10.05, 10.08]
["2026-09-29T16:50:34.283849+00:00", "quote", 10.05, 10.08]
["2026-09-29T16:50:34.285803+00:00", "quote", 10.05, 10.08]
["2026-09-29T16:50:34.286099+00:00", "quote", 10.05, 10.08]
["2026-09-29T16:50:34.286433+00:00", "quote", 10.05, 10.08]
["2026-09-29T16:50:34.290355+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:34.290423+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:34.290796+00:00", "trade", 10.06, 4.0]
["2026-09-29T16:50:34.290960+00:00", "quote", 10.04, 10.08]
["2026-09-29T16:50:34.291258+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:34.291666+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:34.291690+00:00", "quote", 10.04, 10.08]
["2026-09-29T16:50:34.291960+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:34.292009+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:34.294417+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:34.302450+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:34.304383+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:34.304905+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:34.305010+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:34.305075+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:34.305754+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:34.534564+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:34.534653+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:34.535311+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:34.544591+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:34.545218+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:34.545354+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:34.545962+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:34.555329+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:34.556246+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:34.556393+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:34.566369+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:34.566912+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:34.566991+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:34.567120+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:34.567749+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:34.577095+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:34.577580+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:34.577865+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:34.587842+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:34.588383+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:34.588489+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:34.588824+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:34.593953+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:34.593976+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:34.594052+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:34.598792+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:34.599307+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:34.599331+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:34.599407+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:34.599751+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:34.610259+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:34.610282+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:34.610354+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:34.621209+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:34.645937+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:34.871131+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:50:34.871467+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:50:34.871589+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:50:37.454819+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:50:37.454848+00:00", "quote", 10.05, 10.08]
["2026-09-29T16:50:37.454850+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:50:37.454873+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:50:37.454875+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:50:37.454882+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:50:37.454888+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:50:37.454902+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:50:37.454908+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:50:37.454960+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:50:37.455484+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:50:37.455636+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:37.455697+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:37.455722+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:37.455788+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:37.455973+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:37.456025+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:37.456053+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:37.456064+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:37.456083+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:37.456118+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:37.456183+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:37.456188+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:37.456219+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:37.456339+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:37.456369+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:37.456670+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:37.456730+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:37.456762+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:37.456790+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:37.456793+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:37.456854+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:37.457039+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:37.457143+00:00", "quote", 10.03, 10.07]
["2026-09-29T16:50:37.457433+00:00", "quote", 10.03, 10.07]
["2026-09-29T16:50:37.458674+00:00", "quote", 10.03, 10.07]
["2026-09-29T16:50:37.458889+00:00", "quote", 10.03, 10.07]
["2026-09-29T16:50:37.458902+00:00", "quote", 10.03, 10.07]
["2026-09-29T16:50:37.459416+00:00", "quote", 10.03, 10.07]
["2026-09-29T16:50:37.556176+00:00", "quote", 10.03, 10.07]
["2026-09-29T16:50:37.556564+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:37.556727+00:00", "quote", 10.04, 10.08]
["2026-09-29T16:50:37.557855+00:00", "quote", 10.04, 10.08]
["2026-09-29T16:50:37.558225+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:37.558558+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:37.558584+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:37.558725+00:00", "quote", 10.04, 10.08]
["2026-09-29T16:50:37.559228+00:00", "quote", 10.04, 10.08]
["2026-09-29T16:50:37.559235+00:00", "quote", 10.04, 10.08]
["2026-09-29T16:50:37.559262+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:37.559685+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:37.561023+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:38.655153+00:00", "quote", 10.04, 10.08]
["2026-09-29T16:50:38.656083+00:00", "quote", 10.04, 10.08]
["2026-09-29T16:50:38.656109+00:00", "quote", 10.04, 10.08]
["2026-09-29T16:50:38.656551+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:38.656878+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:38.656898+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:38.656938+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:38.656968+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:38.657275+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:38.657303+00:00", "quote", 10.04, 10.08]
["2026-09-29T16:50:38.657782+00:00", "quote", 10.04, 10.08]
["2026-09-29T16:50:38.657807+00:00", "quote", 10.04, 10.08]
["2026-09-29T16:50:38.657835+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:38.657924+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:38.658264+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:38.658285+00:00", "quote", 10.04, 10.08]
["2026-09-29T16:50:38.658306+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:38.658315+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:38.658343+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:38.658347+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:38.658406+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:38.658417+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:38.658438+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:38.658452+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:38.658879+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:39.755144+00:00", "quote", 10.04, 10.08]
["2026-09-29T16:50:39.755610+00:00", "quote", 10.04, 10.08]
["2026-09-29T16:50:39.755643+00:00", "quote", 10.04, 10.08]
["2026-09-29T16:50:39.756011+00:00", "quote", 10.04, 10.08]
["2026-09-29T16:50:39.756379+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:39.756747+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:39.756777+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:39.757319+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:39.757345+00:00", "quote", 10.04, 10.08]
["2026-09-29T16:50:39.757832+00:00", "quote", 10.04, 10.08]
["2026-09-29T16:50:39.757928+00:00", "quote", 10.04, 10.08]
["2026-09-29T16:50:39.758264+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:39.758358+00:00", "quote", 10.04, 10.08]
["2026-09-29T16:50:39.758419+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:39.758482+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:39.758513+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:39.758543+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:39.758573+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:39.758600+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:39.758630+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:39.759073+00:00", "quote", 10.03, 10.08]
["2026-09-29T16:50:40.198937+00:00", "quote", 10.03, 10.07]
["2026-09-29T16:50:40.205271+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:40.205985+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:40.206697+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:40.927574+00:00", "trade", 10.0699, 100.0]
["2026-09-29T16:50:41.744238+00:00", "trade", 10.0551, 14.0]
["2026-09-29T16:50:41.746150+00:00", "trade", 10.055, 14.0]
["2026-09-29T16:50:41.747329+00:00", "trade", 10.055, 63.0]
["2026-09-29T16:50:41.747805+00:00", "trade", 10.0551, 63.0]
["2026-09-29T16:50:41.748017+00:00", "trade", 10.055, 63.0]
["2026-09-29T16:50:41.748439+00:00", "trade", 10.0551, 63.0]
["2026-09-29T16:50:41.748536+00:00", "trade", 10.055, 63.0]
["2026-09-29T16:50:41.748931+00:00", "trade", 10.0551, 63.0]
["2026-09-29T16:50:41.755270+00:00", "trade", 10.05, 178.0]
["2026-09-29T16:50:41.756173+00:00", "trade", 10.05, 319.0]
["2026-09-29T16:50:41.757027+00:00", "trade", 10.05, 5.0]
["2026-09-29T16:50:41.757051+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:50:41.757061+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:50:41.757306+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:50:41.757410+00:00", "trade", 10.05, 5.0]
["2026-09-29T16:50:41.757412+00:00", "trade", 10.05, 10.0]
["2026-09-29T16:50:41.757492+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:50:41.757754+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:50:41.757856+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:50:41.758019+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:41.758310+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:41.758538+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:50:41.758555+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:41.758636+00:00", "trade", 10.0451, 4280.0]
["2026-09-29T16:50:41.763767+00:00", "quote", 10.03, 10.07]
["2026-09-29T16:50:41.763989+00:00", "quote", 10.03, 10.07]
["2026-09-29T16:50:41.764041+00:00", "quote", 10.03, 10.07]
["2026-09-29T16:50:41.764111+00:00", "quote", 10.03, 10.07]
["2026-09-29T16:50:41.764158+00:00", "quote", 10.03, 10.07]
["2026-09-29T16:50:41.764204+00:00", "quote", 10.03, 10.07]
["2026-09-29T16:50:41.774184+00:00", "quote", 10.03, 10.07]
["2026-09-29T16:50:41.940208+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:41.940640+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:41.940674+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:41.940684+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:41.940716+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:41.942990+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:41.943019+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:41.943081+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:41.943140+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:41.943171+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:41.943262+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:41.943566+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:41.943575+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:41.943689+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:41.943718+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:41.943740+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:41.943784+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:41.943794+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:41.943818+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:41.943841+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:41.943851+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:41.943877+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:41.943907+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:41.943916+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:41.943938+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:41.943974+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:41.944002+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:41.944040+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:41.944051+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:41.944071+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:41.944096+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:41.944125+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:41.944155+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:41.944165+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:41.944187+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:41.944223+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:41.944251+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:41.944281+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:41.944291+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:41.944313+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:41.944322+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:41.944363+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:41.944392+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:41.944402+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:41.944425+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:41.944439+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:41.944495+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:41.944606+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:41.944616+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:41.944629+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:41.944652+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:41.944961+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:41.944983+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:42.008187+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:42.013594+00:00", "trade", 10.04, 100.0]
["2026-09-29T16:50:42.352753+00:00", "trade", 10.055, 1.0]
["2026-09-29T16:50:43.736591+00:00", "trade", 10.055, 4.0]
["2026-09-29T16:50:43.736592+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:43.736613+00:00", "trade", 10.05, 96.0]
["2026-09-29T16:50:43.736613+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:43.736640+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:43.737203+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:43.737300+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:43.737703+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:43.737802+00:00", "trade", 10.05, 10.0]
["2026-09-29T16:50:43.737803+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:43.737810+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:43.740655+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:43.741176+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:43.741828+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:43.741852+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:43.746530+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:43.842307+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:43.850429+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:45.274336+00:00", "trade", 10.1255, 10.0]
["2026-09-29T16:50:46.204779+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:46.308857+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:48.895703+00:00", "quote", 10.04, 10.07]
["2026-09-29T16:50:48.900574+00:00", "trade", 10.04, 100.0]
["2026-09-29T16:50:48.900575+00:00", "trade", 10.04, 20.0]
["2026-09-29T16:50:48.900595+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:50:48.900609+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:50:48.900616+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:50:48.900644+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:50:48.900911+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:50:48.900919+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:50:48.900950+00:00", "trade", 10.04, 1.0]
["2026-09-29T16:50:48.901028+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:50:48.901091+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:50:48.901100+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:50:48.901128+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:50:48.901145+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:50:48.901151+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:50:48.901158+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:50:48.901185+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:50:48.901195+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:50:48.901222+00:00", "trade", 10.04, 150.0]
["2026-09-29T16:50:48.901223+00:00", "trade", 10.04, 10.0]
["2026-09-29T16:50:48.901225+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:50:48.901231+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:50:48.901246+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:50:48.901272+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:50:48.901279+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:50:48.901286+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:50:48.901292+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:50:48.901319+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:50:48.904991+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:50:48.909229+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:50:48.909298+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:50:49.001460+00:00", "trade", 10.04, 152.0]
["2026-09-29T16:50:50.972219+00:00", "trade", 10.04, 20.0]
["2026-09-29T16:50:50.973131+00:00", "trade", 10.04, 27.0]
["2026-09-29T16:50:53.870698+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:50:53.870762+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:50:53.871128+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:50:53.871155+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:50:53.871195+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:50:53.871239+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:50:53.871612+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:50:53.871627+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:50:53.871669+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:50:53.871702+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:50:53.872097+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:50:53.872104+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:50:53.872162+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:50:53.872168+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:50:53.872581+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:50:53.872602+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:50:53.872694+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:50:53.872881+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:50:53.873082+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:50:53.873089+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:50:53.923182+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:50:54.332553+00:00", "trade", 10.04, 100.0]
["2026-09-29T16:50:54.793516+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:50:54.819556+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:50:57.122925+00:00", "trade", 10.0393, 6.0]
["2026-09-29T16:50:57.956199+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:51:01.896007+00:00", "trade", 10.049, 4.0]
["2026-09-29T16:51:01.896042+00:00", "trade", 10.049, 36.0]
["2026-09-29T16:51:02.096740+00:00", "trade", 10.04, 150.0]
["2026-09-29T16:51:05.020003+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:51:05.034282+00:00", "trade", 10.04, 9.0]
["2026-09-29T16:51:05.034284+00:00", "trade", 10.04, 5.0]
["2026-09-29T16:51:05.034310+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:51:05.034341+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:51:05.034344+00:00", "trade", 10.04, 86.0]
["2026-09-29T16:51:05.034351+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:51:05.034355+00:00", "trade", 10.04, 14.0]
["2026-09-29T16:51:05.034356+00:00", "trade", 10.04, 86.0]
["2026-09-29T16:51:05.034364+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:51:05.034394+00:00", "trade", 10.04, 14.0]
["2026-09-29T16:51:05.034394+00:00", "trade", 10.04, 56.0]
["2026-09-29T16:51:05.038325+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:51:07.510700+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:51:07.954403+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:51:08.822791+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:51:09.306084+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:51:09.320118+00:00", "trade", 10.04, 14.0]
["2026-09-29T16:51:09.324852+00:00", "trade", 10.04, 1.0]
["2026-09-29T16:51:09.752220+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:51:10.282794+00:00", "trade", 10.04, 100.0]
["2026-09-29T16:51:10.497875+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:51:10.497909+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:51:10.497910+00:00", "trade", 10.04, 100.0]
["2026-09-29T16:51:10.497911+00:00", "trade", 10.04, 50.0]
["2026-09-29T16:51:10.497926+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:51:10.497938+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:51:10.497948+00:00", "trade", 10.04, 200.0]
["2026-09-29T16:51:10.497948+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:51:10.497968+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:51:10.497976+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:51:10.497982+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:51:10.498177+00:00", "trade", 10.04, 75.0]
["2026-09-29T16:51:10.498181+00:00", "trade", 10.04, 75.0]
["2026-09-29T16:51:10.498473+00:00", "trade", 10.04, 150.0]
["2026-09-29T16:51:10.598087+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:51:10.598473+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:51:11.013683+00:00", "trade", 10.0305, 400.0]
["2026-09-29T16:51:11.695899+00:00", "trade", 10.1142, 10.0]
["2026-09-29T16:51:12.092784+00:00", "trade", 10.1142, 45.0]
["2026-09-29T16:51:12.498400+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:51:12.624796+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:51:12.728538+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:51:12.728539+00:00", "trade", 10.04, 100.0]
["2026-09-29T16:51:12.728558+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:51:12.728590+00:00", "trade", 10.04, 150.0]
["2026-09-29T16:51:12.728590+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:51:12.728619+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:51:12.728626+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:51:12.731918+00:00", "trade", 10.03, 150.0]
["2026-09-29T16:51:12.731919+00:00", "trade", 10.03, 4.0]
["2026-09-29T16:51:12.731919+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:51:12.731920+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:51:12.731941+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:51:12.731948+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:51:12.732080+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:51:12.732094+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:51:12.732101+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:51:12.732111+00:00", "trade", 10.03, 35.0]
["2026-09-29T16:51:12.732119+00:00", "trade", 10.03, 150.0]
["2026-09-29T16:51:12.732121+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:51:12.732128+00:00", "trade", 10.03, 35.0]
["2026-09-29T16:51:12.732131+00:00", "trade", 10.03, 12.0]
["2026-09-29T16:51:12.732153+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:51:12.732157+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:51:12.732183+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:51:12.732194+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:51:12.732195+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:51:12.732301+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:51:12.732303+00:00", "trade", 10.03, 10.0]
["2026-09-29T16:51:12.732303+00:00", "trade", 10.03, 30.0]
["2026-09-29T16:51:12.732305+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:51:12.732361+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:51:12.732372+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:51:12.732379+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:51:12.732833+00:00", "trade", 10.02, 188.0]
["2026-09-29T16:51:12.732833+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:51:12.732854+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:51:12.732861+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:51:12.732868+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:51:12.732875+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:51:12.733266+00:00", "trade", 10.015, 100.0]
["2026-09-29T16:51:12.733268+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:51:12.733279+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:51:12.733544+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:51:12.733709+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:51:12.733733+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:51:12.733737+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:51:12.741963+00:00", "trade", 10.01, 2300.0]
["2026-09-29T16:51:12.742333+00:00", "trade", 10.01, 150.0]
["2026-09-29T16:51:12.742334+00:00", "trade", 10.01, 100.0]
["2026-09-29T16:51:12.742338+00:00", "trade", 10.01, 70.0]
["2026-09-29T16:51:12.742354+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:51:12.742361+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:51:12.742368+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:51:12.742389+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:51:12.742396+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:51:12.742435+00:00", "trade", 10.01, 100.0]
["2026-09-29T16:51:12.742441+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:51:12.742449+00:00", "trade", 10.01, 70.0]
["2026-09-29T16:51:12.742481+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:51:12.742482+00:00", "trade", 10.01, 700.0]
["2026-09-29T16:51:12.742492+00:00", "trade", 10.01, 10.0]
["2026-09-29T16:51:12.742560+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:51:12.742584+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:51:12.742591+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:51:12.742771+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:51:12.742842+00:00", "quote", 9.99, 10.02]
["2026-09-29T16:51:12.742880+00:00", "quote", 9.98, 10.02]
["2026-09-29T16:51:12.742883+00:00", "trade", 10.01, 300.0]
["2026-09-29T16:51:12.742993+00:00", "quote", 9.99, 10.02]
["2026-09-29T16:51:12.743010+00:00", "quote", 9.99, 10.02]
["2026-09-29T16:51:12.743013+00:00", "trade", 10.01, 63.0]
["2026-09-29T16:51:12.743169+00:00", "trade", 10.01, 150.0]
["2026-09-29T16:51:12.743170+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:51:12.743427+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:51:12.743434+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:51:12.743465+00:00", "trade", 10.01, 100.0]
["2026-09-29T16:51:12.743466+00:00", "quote", 9.98, 10.02]
["2026-09-29T16:51:12.743516+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:51:12.743751+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:12.743785+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:12.743902+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:51:12.743980+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:12.744017+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:51:12.744233+00:00", "trade", 10.01, 100.0]
["2026-09-29T16:51:12.744234+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:51:12.744278+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:51:12.744299+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:12.744316+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:51:12.744958+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:51:12.745211+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:51:12.746809+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:51:12.746874+00:00", "trade", 9.99, 100.0]
["2026-09-29T16:51:12.746874+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:51:12.746875+00:00", "trade", 9.99, 100.0]
["2026-09-29T16:51:12.746880+00:00", "trade", 10.0, 1.0]
["2026-09-29T16:51:12.746882+00:00", "trade", 9.99, 93.0]
["2026-09-29T16:51:12.746904+00:00", "trade", 9.99, 1.0]
["2026-09-29T16:51:12.746949+00:00", "trade", 9.99, 93.0]
["2026-09-29T16:51:12.746969+00:00", "trade", 9.99, 100.0]
["2026-09-29T16:51:12.746997+00:00", "trade", 9.99, 100.0]
["2026-09-29T16:51:12.747076+00:00", "trade", 9.99, 35.0]
["2026-09-29T16:51:12.747169+00:00", "trade", 9.99, 35.0]
["2026-09-29T16:51:12.747198+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:51:12.747216+00:00", "trade", 9.99, 230.0]
["2026-09-29T16:51:12.747218+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:51:12.747219+00:00", "trade", 9.99, 184.0]
["2026-09-29T16:51:12.747220+00:00", "trade", 9.98, 46.0]
["2026-09-29T16:51:12.747246+00:00", "trade", 9.98, 7.0]
["2026-09-29T16:51:12.747255+00:00", "trade", 9.98, 10.0]
["2026-09-29T16:51:12.747386+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:51:12.747515+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:51:12.747522+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:51:12.747593+00:00", "trade", 9.99, 140.0]
["2026-09-29T16:51:12.747594+00:00", "trade", 9.98, 10.0]
["2026-09-29T16:51:12.747613+00:00", "trade", 9.98, 140.0]
["2026-09-29T16:51:12.747614+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:51:12.747638+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:51:12.747765+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:51:12.747782+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:51:12.747845+00:00", "trade", 9.98, 154.0]
["2026-09-29T16:51:12.747847+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:51:12.747847+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:51:12.747854+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:51:12.747865+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:51:12.747872+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:51:12.747878+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:51:12.747892+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:51:12.747895+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:51:12.747913+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:51:12.747920+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:51:12.747927+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:51:12.747948+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:51:12.747975+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:51:12.747982+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:51:12.748204+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:51:12.748408+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:51:12.748437+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:51:12.748456+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:51:12.748470+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:51:12.748692+00:00", "trade", 9.98, 155.0]
["2026-09-29T16:51:12.748693+00:00", "trade", 9.98, 200.0]
["2026-09-29T16:51:12.748693+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:51:12.748694+00:00", "trade", 9.98, 70.0]
["2026-09-29T16:51:12.748700+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:12.748716+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:51:12.748725+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:51:12.748735+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:51:12.748745+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:51:12.748752+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:51:12.749010+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:51:12.749160+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:51:12.749492+00:00", "trade", 9.97, 82.0]
["2026-09-29T16:51:12.749492+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:51:12.749530+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:51:12.749642+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:51:12.749642+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:51:12.749645+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:51:12.749645+00:00", "trade", 9.96, 56.0]
["2026-09-29T16:51:12.749650+00:00", "trade", 9.96, 200.0]
["2026-09-29T16:51:12.749650+00:00", "trade", 9.96, 60.0]
["2026-09-29T16:51:12.749652+00:00", "trade", 9.96, 93.0]
["2026-09-29T16:51:12.749676+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:51:12.749683+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:51:12.749690+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:51:12.749703+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:51:12.749734+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:51:12.750007+00:00", "trade", 9.97, 52.0]
["2026-09-29T16:51:12.750030+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:51:12.750043+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:51:12.750047+00:00", "trade", 9.97, 34.0]
["2026-09-29T16:51:12.750058+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:51:12.750061+00:00", "trade", 9.97, 43.0]
["2026-09-29T16:51:12.750064+00:00", "trade", 9.98, 46.0]
["2026-09-29T16:51:12.750065+00:00", "trade", 9.98, 56.0]
["2026-09-29T16:51:12.750066+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:51:12.750068+00:00", "trade", 9.97, 43.0]
["2026-09-29T16:51:12.750084+00:00", "trade", 9.97, 155.0]
["2026-09-29T16:51:12.750085+00:00", "trade", 9.97, 95.0]
["2026-09-29T16:51:12.750088+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:51:12.750089+00:00", "trade", 9.97, 107.0]
["2026-09-29T16:51:12.750090+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:51:12.750095+00:00", "trade", 9.96, 200.0]
["2026-09-29T16:51:12.750096+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:51:12.750101+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:51:12.750112+00:00", "trade", 9.96, 600.0]
["2026-09-29T16:51:12.750112+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:51:12.750118+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:51:12.750124+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:51:12.750130+00:00", "trade", 9.98, 8.0]
["2026-09-29T16:51:12.750131+00:00", "trade", 9.98, 20.0]
["2026-09-29T16:51:12.750139+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:51:12.750144+00:00", "trade", 9.99, 100.0]
["2026-09-29T16:51:12.750153+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:51:12.750161+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:51:12.750169+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:51:12.750177+00:00", "trade", 9.98, 55.0]
["2026-09-29T16:51:12.750180+00:00", "trade", 9.98, 93.0]
["2026-09-29T16:51:12.750195+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:51:12.750206+00:00", "trade", 9.97, 110.0]
["2026-09-29T16:51:12.750211+00:00", "trade", 9.97, 48.0]
["2026-09-29T16:51:12.750215+00:00", "trade", 9.961, 400.0]
["2026-09-29T16:51:12.750220+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:51:12.750231+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:51:12.750238+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:51:12.750246+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:51:12.750246+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:51:12.750248+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:51:12.750253+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:51:12.750266+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:51:12.750267+00:00", "trade", 9.96, 200.0]
["2026-09-29T16:51:12.750267+00:00", "trade", 9.96, 39.0]
["2026-09-29T16:51:12.750283+00:00", "trade", 9.98, 56.0]
["2026-09-29T16:51:12.750290+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:51:12.750294+00:00", "trade", 9.97, 62.0]
["2026-09-29T16:51:12.750294+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:51:12.750295+00:00", "trade", 9.98, 15.0]
["2026-09-29T16:51:12.750296+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:51:12.750297+00:00", "trade", 9.98, 42.0]
["2026-09-29T16:51:12.750308+00:00", "trade", 9.97, 61.0]
["2026-09-29T16:51:12.750312+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:51:12.750316+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:51:12.750326+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:51:12.750333+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:51:12.750342+00:00", "trade", 9.96, 8.0]
["2026-09-29T16:51:12.750350+00:00", "trade", 9.96, 5.0]
["2026-09-29T16:51:12.750356+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:51:12.750389+00:00", "trade", 9.96, 48.0]
["2026-09-29T16:51:12.750401+00:00", "trade", 9.97, 30.0]
["2026-09-29T16:51:12.750405+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:51:12.750408+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:51:12.750416+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:51:12.750426+00:00", "trade", 9.97, 50.0]
["2026-09-29T16:51:12.750429+00:00", "trade", 9.97, 30.0]
["2026-09-29T16:51:12.750441+00:00", "trade", 9.98, 23.0]
["2026-09-29T16:51:12.750450+00:00", "trade", 9.97, 8.0]
["2026-09-29T16:51:12.750462+00:00", "trade", 9.97, 15.0]
["2026-09-29T16:51:12.750467+00:00", "trade", 9.97, 15.0]
["2026-09-29T16:51:12.750469+00:00", "trade", 9.97, 140.0]
["2026-09-29T16:51:12.750477+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:51:12.750478+00:00", "trade", 9.98, 87.0]
["2026-09-29T16:51:12.750478+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:51:12.750479+00:00", "trade", 9.98, 155.0]
["2026-09-29T16:51:12.750480+00:00", "trade", 9.97, 6.0]
["2026-09-29T16:51:12.750481+00:00", "trade", 9.98, 155.0]
["2026-09-29T16:51:12.750482+00:00", "trade", 9.975, 78.0]
["2026-09-29T16:51:12.750486+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:51:12.750493+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:51:12.750508+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:51:12.750531+00:00", "trade", 9.975, 47.0]
["2026-09-29T16:51:12.750542+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:51:12.750548+00:00", "trade", 9.98, 59.0]
["2026-09-29T16:51:12.750560+00:00", "trade", 9.98, 41.0]
["2026-09-29T16:51:12.750587+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:51:12.750595+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:51:12.750602+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:51:12.750631+00:00", "trade", 9.975, 54.0]
["2026-09-29T16:51:12.750646+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:51:12.750646+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:51:12.750659+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:51:12.750680+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:51:12.750810+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:51:12.750814+00:00", "trade", 9.975, 100.0]
["2026-09-29T16:51:12.750946+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:51:12.750960+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:51:12.750985+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:51:12.751287+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:51:12.751700+00:00", "trade", 9.985, 100.0]
["2026-09-29T16:51:12.752085+00:00", "trade", 9.98, 142.0]
["2026-09-29T16:51:12.752093+00:00", "trade", 9.98, 58.0]
["2026-09-29T16:51:12.752393+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:51:12.752405+00:00", "trade", 9.98, 200.0]
["2026-09-29T16:51:12.752405+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:51:12.752468+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:51:12.752475+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:51:12.752476+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:51:12.752477+00:00", "trade", 9.98, 55.0]
["2026-09-29T16:51:12.752489+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:51:12.752492+00:00", "trade", 9.98, 13.0]
["2026-09-29T16:51:12.752494+00:00", "trade", 9.98, 62.0]
["2026-09-29T16:51:12.752494+00:00", "trade", 9.98, 15.0]
["2026-09-29T16:51:12.752494+00:00", "trade", 9.98, 42.0]
["2026-09-29T16:51:12.752496+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:51:12.752498+00:00", "trade", 9.98, 41.0]
["2026-09-29T16:51:12.752501+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:51:12.752507+00:00", "quote", 9.98, 9.98]
["2026-09-29T16:51:12.752539+00:00", "quote", 9.98, 9.98]
["2026-09-29T16:51:12.752551+00:00", "trade", 9.98, 1.0]
["2026-09-29T16:51:12.752560+00:00", "trade", 9.98, 42.0]
["2026-09-29T16:51:12.752561+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:51:12.752562+00:00", "quote", 9.98, 9.98]
["2026-09-29T16:51:12.752575+00:00", "trade", 9.98, 7.0]
["2026-09-29T16:51:12.752585+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:51:12.752585+00:00", "trade", 9.98, 5.0]
["2026-09-29T16:51:12.752586+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:51:12.752603+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:51:12.752860+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:51:12.752867+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:51:12.754303+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:51:12.763126+00:00", "trade", 9.985, 100.0]
["2026-09-29T16:51:12.763197+00:00", "trade", 9.985, 100.0]
["2026-09-29T16:51:12.763393+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:51:12.771728+00:00", "trade", 9.98, 18.0]
["2026-09-29T16:51:12.776572+00:00", "trade", 9.9851, 200.0]
["2026-09-29T16:51:12.778324+00:00", "trade", 9.982, 10.0]
["2026-09-29T16:51:12.784099+00:00", "trade", 9.9825, 90.0]
["2026-09-29T16:51:12.809374+00:00", "trade", 9.985, 100.0]
["2026-09-29T16:51:12.831904+00:00", "trade", 9.985, 98.0]
["2026-09-29T16:51:12.833134+00:00", "trade", 9.985, 100.0]
["2026-09-29T16:51:12.839117+00:00", "trade", 9.98, 59.0]
["2026-09-29T16:51:12.839117+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:51:12.839119+00:00", "trade", 9.98, 147.0]
["2026-09-29T16:51:12.839122+00:00", "trade", 9.98, 45.0]
["2026-09-29T16:51:12.839124+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:51:12.839138+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:51:12.839144+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:51:12.839158+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:51:12.839277+00:00", "trade", 9.98, 12.0]
["2026-09-29T16:51:12.839278+00:00", "trade", 9.98, 1.0]
["2026-09-29T16:51:12.864082+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:51:12.864792+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:51:12.864954+00:00", "trade", 9.975, 100.0]
["2026-09-29T16:51:12.864955+00:00", "trade", 9.98, 20.0]
["2026-09-29T16:51:12.864987+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:12.865057+00:00", "trade", 9.98, 200.0]
["2026-09-29T16:51:12.865337+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:12.865355+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:12.865596+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:12.865604+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:12.865731+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:12.865801+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:12.865868+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:12.865875+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:12.865928+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:12.865935+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:12.866288+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:13.083136+00:00", "trade", 9.96, 1400.0]
["2026-09-29T16:51:13.083922+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:13.085145+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:13.085483+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:13.085495+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:13.085526+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:13.087048+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:13.088561+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:13.129374+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:13.750350+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:13.925137+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:13.929521+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:14.935998+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:14.936045+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:14.936095+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:14.936288+00:00", "trade", 9.98, 12.0]
["2026-09-29T16:51:15.300533+00:00", "trade", 9.9959, 42.0]
["2026-09-29T16:51:15.323133+00:00", "trade", 9.97, 20.0]
["2026-09-29T16:51:15.323135+00:00", "trade", 9.97, 69.0]
["2026-09-29T16:51:15.323159+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:51:15.323166+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:51:15.323179+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:51:15.323186+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:51:15.323221+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:51:15.323253+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:51:15.323285+00:00", "trade", 9.97, 185.0]
["2026-09-29T16:51:15.323286+00:00", "trade", 9.98, 17.0]
["2026-09-29T16:51:15.323286+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:51:15.323288+00:00", "trade", 9.98, 61.0]
["2026-09-29T16:51:15.323289+00:00", "trade", 9.98, 37.0]
["2026-09-29T16:51:15.323299+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:51:15.323304+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:51:15.323304+00:00", "trade", 9.97, 10.0]
["2026-09-29T16:51:15.323307+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:51:15.323312+00:00", "trade", 9.97, 17.0]
["2026-09-29T16:51:15.323312+00:00", "trade", 9.97, 52.0]
["2026-09-29T16:51:15.323313+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:51:15.323317+00:00", "trade", 9.97, 6.0]
["2026-09-29T16:51:15.323319+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:51:15.323321+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:51:15.323324+00:00", "trade", 9.97, 140.0]
["2026-09-29T16:51:15.323329+00:00", "trade", 9.97, 7.0]
["2026-09-29T16:51:15.323329+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:51:15.323341+00:00", "trade", 9.97, 10.0]
["2026-09-29T16:51:15.323343+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:51:15.323374+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:51:15.323381+00:00", "trade", 9.97, 35.0]
["2026-09-29T16:51:15.323383+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:51:15.323395+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:51:15.323433+00:00", "trade", 9.97, 1.0]
["2026-09-29T16:51:15.323438+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:51:15.323448+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:51:15.323513+00:00", "trade", 9.97, 6.0]
["2026-09-29T16:51:15.323514+00:00", "trade", 9.97, 15.0]
["2026-09-29T16:51:15.323514+00:00", "trade", 9.97, 50.0]
["2026-09-29T16:51:15.323515+00:00", "trade", 9.97, 15.0]
["2026-09-29T16:51:15.323606+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:51:15.323613+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:51:15.323634+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:51:15.323647+00:00", "trade", 9.97, 46.0]
["2026-09-29T16:51:15.323664+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:51:15.323697+00:00", "trade", 9.97, 3.0]
["2026-09-29T16:51:15.323705+00:00", "trade", 9.97, 6.0]
["2026-09-29T16:51:15.323711+00:00", "trade", 9.98, 73.0]
["2026-09-29T16:51:15.323712+00:00", "trade", 9.98, 77.0]
["2026-09-29T16:51:15.323752+00:00", "trade", 9.97, 15.0]
["2026-09-29T16:51:15.323752+00:00", "trade", 9.97, 46.0]
["2026-09-29T16:51:15.323756+00:00", "trade", 9.97, 2.0]
["2026-09-29T16:51:15.323842+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:51:15.323879+00:00", "trade", 9.97, 27.0]
["2026-09-29T16:51:15.324214+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:51:15.324216+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:51:15.324221+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:51:15.324601+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:51:15.325090+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:51:15.338164+00:00", "trade", 9.968, 1.0]
["2026-09-29T16:51:15.339411+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:51:15.423843+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:51:15.424337+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:51:15.632243+00:00", "trade", 9.97, 4.0]
["2026-09-29T16:51:15.712262+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:51:15.712264+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:51:15.712267+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:51:15.712294+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:51:15.712305+00:00", "trade", 9.97, 3.0]
["2026-09-29T16:51:15.712310+00:00", "trade", 9.97, 6.0]
["2026-09-29T16:51:15.712336+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:51:15.712350+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:51:15.712355+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:51:15.712356+00:00", "trade", 9.95, 4.0]
["2026-09-29T16:51:15.712365+00:00", "quote", 9.94, 9.97]
["2026-09-29T16:51:15.712504+00:00", "quote", 9.94, 9.97]
["2026-09-29T16:51:15.712671+00:00", "quote", 9.93, 9.97]
["2026-09-29T16:51:15.712732+00:00", "quote", 9.93, 9.97]
["2026-09-29T16:51:15.712831+00:00", "quote", 9.93, 9.97]
["2026-09-29T16:51:15.712841+00:00", "quote", 9.93, 9.97]
["2026-09-29T16:51:15.712913+00:00", "quote", 9.93, 9.97]
["2026-09-29T16:51:15.713085+00:00", "quote", 9.93, 9.97]
["2026-09-29T16:51:15.713184+00:00", "quote", 9.93, 9.97]
["2026-09-29T16:51:15.714137+00:00", "trade", 9.93, 5.0]
["2026-09-29T16:51:15.714703+00:00", "quote", 9.93, 9.97]
["2026-09-29T16:51:15.716339+00:00", "trade", 9.94, 93.0]
["2026-09-29T16:51:15.716340+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:51:15.716342+00:00", "trade", 9.93, 300.0]
["2026-09-29T16:51:15.716342+00:00", "trade", 9.93, 200.0]
["2026-09-29T16:51:15.716346+00:00", "trade", 9.93, 107.0]
["2026-09-29T16:51:15.716498+00:00", "trade", 9.95, 468.0]
["2026-09-29T16:51:15.716662+00:00", "trade", 9.95, 130.0]
["2026-09-29T16:51:15.716665+00:00", "trade", 9.95, 110.0]
["2026-09-29T16:51:15.716668+00:00", "trade", 9.95, 150.0]
["2026-09-29T16:51:15.744792+00:00", "quote", 9.93, 9.97]
["2026-09-29T16:51:15.746441+00:00", "quote", 9.93, 9.97]
["2026-09-29T16:51:15.756537+00:00", "trade", 9.95, 296.0]
["2026-09-29T16:51:15.757205+00:00", "quote", 9.93, 9.97]
["2026-09-29T16:51:15.808902+00:00", "trade", 9.95, 120.0]
["2026-09-29T16:51:15.934461+00:00", "trade", 9.95, 96.0]
["2026-09-29T16:51:15.934864+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:51:15.935638+00:00", "trade", 9.95, 4.0]
["2026-09-29T16:51:15.955604+00:00", "trade", 9.95, 200.0]
["2026-09-29T16:51:16.082898+00:00", "trade", 9.95, 440.0]
["2026-09-29T16:51:16.083041+00:00", "trade", 9.95, 260.0]
["2026-09-29T16:51:16.248283+00:00", "quote", 9.93, 9.97]
["2026-09-29T16:51:16.248696+00:00", "quote", 9.93, 9.97]
["2026-09-29T16:51:16.318587+00:00", "trade", 9.96, 150.0]
["2026-09-29T16:51:16.318913+00:00", "quote", 9.94, 9.97]
["2026-09-29T16:51:16.318970+00:00", "trade", 9.96, 51.0]
["2026-09-29T16:51:16.319304+00:00", "trade", 9.96, 8.0]
["2026-09-29T16:51:16.319982+00:00", "trade", 9.97, 20.0]
["2026-09-29T16:51:16.319984+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:51:16.319989+00:00", "quote", 9.94, 9.99]
["2026-09-29T16:51:16.320010+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:51:16.320024+00:00", "quote", 9.96, 10.0]
["2026-09-29T16:51:16.320038+00:00", "quote", 9.96, 10.0]
["2026-09-29T16:51:16.320105+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:16.320128+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:16.320142+00:00", "trade", 9.97, 1.0]
["2026-09-29T16:51:16.320149+00:00", "trade", 9.97, 10.0]
["2026-09-29T16:51:16.320499+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:16.320631+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:16.320693+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:16.324564+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:16.324629+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:16.324671+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:16.324864+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:16.325903+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:16.326323+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:16.326330+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:16.326777+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:16.326910+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:16.326955+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:16.327028+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:16.327086+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:16.327231+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:16.329821+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:16.330185+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:16.330572+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:16.330648+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:16.335674+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:16.336056+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:16.336104+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:16.336149+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:16.338685+00:00", "trade", 9.985, 10.0]
["2026-09-29T16:51:16.352682+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:16.946185+00:00", "trade", 9.9825, 27.0]
["2026-09-29T16:51:17.243082+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:17.243134+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:17.243533+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:17.243577+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:17.243629+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:17.243674+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:17.290790+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:17.291437+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:17.291613+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:17.291906+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:17.291917+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:17.291932+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:17.868920+00:00", "trade", 9.985, 100.0]
["2026-09-29T16:51:17.918228+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:51:18.131998+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:51:18.132063+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:51:18.164686+00:00", "trade", 9.98, 200.0]
["2026-09-29T16:51:18.503547+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:51:18.503598+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:51:18.503993+00:00", "trade", 9.99, 100.0]
["2026-09-29T16:51:18.503993+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:18.504018+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:51:18.504026+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:51:18.504033+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:51:18.504047+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:51:18.504061+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:51:18.504068+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:51:18.504371+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:51:18.504612+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:51:18.504698+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:51:18.504698+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:51:18.508034+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:51:18.509052+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:51:18.604254+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:51:20.005959+00:00", "trade", 9.99, 5.0]
["2026-09-29T16:51:20.381018+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:51:20.381025+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:51:20.381056+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:51:20.381057+00:00", "trade", 10.0, 100.0]
["2026-09-29T16:51:20.381177+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:51:20.381198+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:51:20.381210+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:51:20.381217+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:51:20.381308+00:00", "trade", 10.0, 100.0]
["2026-09-29T16:51:20.381310+00:00", "trade", 10.0, 60.0]
["2026-09-29T16:51:20.381310+00:00", "trade", 10.0, 20.0]
["2026-09-29T16:51:20.381311+00:00", "trade", 10.0, 270.0]
["2026-09-29T16:51:20.381311+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:20.381314+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:20.381321+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:20.381377+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:51:20.381384+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:51:20.381416+00:00", "trade", 10.0, 30.0]
["2026-09-29T16:51:20.381635+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:51:20.382069+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:51:20.384933+00:00", "trade", 10.01, 100.0]
["2026-09-29T16:51:20.384950+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:51:20.384952+00:00", "trade", 10.01, 100.0]
["2026-09-29T16:51:20.385106+00:00", "trade", 10.005, 100.0]
["2026-09-29T16:51:20.398636+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:51:20.420423+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:51:20.420809+00:00", "trade", 10.0, 50.0]
["2026-09-29T16:51:20.423758+00:00", "trade", 10.0, 60.0]
["2026-09-29T16:51:20.423759+00:00", "trade", 10.0, 100.0]
["2026-09-29T16:51:20.423791+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:51:20.423813+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:51:20.424008+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:51:20.424061+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:51:20.424098+00:00", "trade", 10.0, 210.0]
["2026-09-29T16:51:20.424099+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:51:20.424128+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:20.424144+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:20.424192+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:51:20.424410+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:20.424685+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:20.424914+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:51:20.425115+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:20.425197+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:20.425227+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:20.425321+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:20.425351+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:20.425377+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:20.425410+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:20.425437+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:20.425621+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:20.425640+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:20.425926+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:20.425955+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:20.428911+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:20.428921+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:20.428951+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:20.428967+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:20.428997+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:20.429025+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:20.429057+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:20.429082+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:20.429112+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:20.429139+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:20.429273+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:20.429300+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:20.429330+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:20.429357+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:20.429387+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:20.429414+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:20.429489+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:20.429515+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:20.429547+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:20.429573+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:20.429604+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:20.429632+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:20.429664+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:20.429689+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:20.429719+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:20.429746+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:20.429776+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:20.429804+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:20.429834+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:20.429862+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:20.429891+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:20.429920+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:20.430005+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:20.430032+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:20.430063+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:20.430089+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:20.430119+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:20.430147+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:20.444319+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:20.444369+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:20.474415+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:20.474481+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:20.524113+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:20.524179+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:20.524392+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:20.524457+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:20.524698+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:20.524762+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:20.881234+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:20.881295+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:20.881775+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:20.881840+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:20.944508+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:21.211698+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:21.211739+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:22.847849+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:22.847902+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:51:22.847955+00:00", "quote", 9.97, 10.01]
["2026-09-29T16:51:22.848367+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:51:22.848414+00:00", "quote", 9.97, 10.01]
["2026-09-29T16:51:23.160288+00:00", "trade", 9.99, 93.0]
["2026-09-29T16:51:23.160289+00:00", "trade", 9.99, 7.0]
["2026-09-29T16:51:23.953602+00:00", "quote", 9.97, 10.01]
["2026-09-29T16:51:25.945535+00:00", "quote", 9.97, 10.01]
["2026-09-29T16:51:25.945597+00:00", "quote", 9.97, 10.01]
["2026-09-29T16:51:25.945666+00:00", "quote", 9.97, 10.01]
["2026-09-29T16:51:25.945724+00:00", "quote", 9.97, 10.01]
["2026-09-29T16:51:25.945789+00:00", "quote", 9.97, 10.01]
["2026-09-29T16:51:25.945850+00:00", "quote", 9.97, 10.01]
["2026-09-29T16:51:25.945915+00:00", "quote", 9.97, 10.01]
["2026-09-29T16:51:25.945970+00:00", "quote", 9.97, 10.01]
["2026-09-29T16:51:25.946457+00:00", "quote", 9.97, 10.01]
["2026-09-29T16:51:25.946514+00:00", "quote", 9.97, 10.01]
["2026-09-29T16:51:25.946982+00:00", "quote", 9.97, 10.01]
["2026-09-29T16:51:25.947280+00:00", "quote", 9.97, 10.01]
["2026-09-29T16:51:25.947309+00:00", "quote", 9.97, 10.01]
["2026-09-29T16:51:26.049683+00:00", "quote", 9.97, 10.01]
["2026-09-29T16:51:26.050068+00:00", "quote", 9.97, 10.01]
["2026-09-29T16:51:26.050076+00:00", "quote", 9.97, 10.01]
["2026-09-29T16:51:26.050145+00:00", "quote", 9.97, 10.01]
["2026-09-29T16:51:26.050888+00:00", "quote", 9.97, 10.01]
["2026-09-29T16:51:26.050918+00:00", "quote", 9.97, 10.01]
["2026-09-29T16:51:26.050947+00:00", "quote", 9.97, 10.01]
["2026-09-29T16:51:26.051154+00:00", "quote", 9.97, 10.01]
["2026-09-29T16:51:26.051801+00:00", "quote", 9.97, 10.01]
["2026-09-29T16:51:26.053449+00:00", "quote", 9.97, 10.01]
["2026-09-29T16:51:26.058040+00:00", "quote", 9.97, 10.01]
["2026-09-29T16:51:26.059240+00:00", "quote", 9.97, 10.01]
["2026-09-29T16:51:26.062237+00:00", "quote", 9.97, 10.01]
["2026-09-29T16:51:26.063426+00:00", "quote", 9.97, 10.01]
["2026-09-29T16:51:26.064323+00:00", "quote", 9.97, 10.01]
["2026-09-29T16:51:26.065003+00:00", "quote", 9.97, 10.01]
["2026-09-29T16:51:26.065472+00:00", "quote", 9.97, 10.01]
["2026-09-29T16:51:26.065952+00:00", "quote", 9.97, 10.01]
["2026-09-29T16:51:26.066418+00:00", "quote", 9.97, 10.01]
["2026-09-29T16:51:26.066871+00:00", "quote", 9.97, 10.01]
["2026-09-29T16:51:26.067335+00:00", "quote", 9.97, 10.01]
["2026-09-29T16:51:26.067789+00:00", "quote", 9.97, 10.01]
["2026-09-29T16:51:26.068256+00:00", "quote", 9.97, 10.01]
["2026-09-29T16:51:26.068724+00:00", "quote", 9.97, 10.01]
["2026-09-29T16:51:26.068785+00:00", "quote", 9.97, 10.01]
["2026-09-29T16:51:26.068813+00:00", "quote", 9.97, 10.01]
["2026-09-29T16:51:26.069248+00:00", "quote", 9.97, 10.01]
["2026-09-29T16:51:26.108132+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:26.108160+00:00", "trade", 9.99, 94.0]
["2026-09-29T16:51:26.108441+00:00", "trade", 9.99, 46.0]
["2026-09-29T16:51:26.108443+00:00", "trade", 9.99, 46.0]
["2026-09-29T16:51:26.108446+00:00", "trade", 9.99, 46.0]
["2026-09-29T16:51:26.241216+00:00", "trade", 9.985, 100.0]
["2026-09-29T16:51:26.389845+00:00", "trade", 9.985, 10.0]
["2026-09-29T16:51:26.815447+00:00", "trade", 10.0368, 18.0]
["2026-09-29T16:51:28.795290+00:00", "trade", 10.0368, 120.0]
["2026-09-29T16:51:29.526854+00:00", "trade", 9.985, 100.0]
["2026-09-29T16:51:30.842529+00:00", "trade", 10.0366, 35.0]
["2026-09-29T16:51:30.842724+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:30.842749+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:30.842781+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:30.844157+00:00", "trade", 10.0366, 400.0]
["2026-09-29T16:51:31.102097+00:00", "trade", 9.9962, 100.0]
["2026-09-29T16:51:34.798908+00:00", "trade", 9.985, 5000.0]
["2026-09-29T16:51:35.280117+00:00", "trade", 10.0, 100.0]
["2026-09-29T16:51:35.280119+00:00", "trade", 10.0, 20.0]
["2026-09-29T16:51:35.280120+00:00", "trade", 10.0, 100.0]
["2026-09-29T16:51:35.280138+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:51:35.280171+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:51:35.280199+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:51:35.280213+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:51:35.280224+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:51:35.280228+00:00", "trade", 10.0, 10.0]
["2026-09-29T16:51:35.280302+00:00", "trade", 10.0, 100.0]
["2026-09-29T16:51:35.280303+00:00", "trade", 10.0, 100.0]
["2026-09-29T16:51:35.280303+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:35.280369+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:51:35.280548+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:35.280560+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:35.280568+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:35.280825+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:35.281128+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:51:35.281262+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:35.283625+00:00", "trade", 10.0, 93.0]
["2026-09-29T16:51:35.283626+00:00", "trade", 10.0, 7.0]
["2026-09-29T16:51:35.284357+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:51:35.287315+00:00", "trade", 10.01, 100.0]
["2026-09-29T16:51:35.287334+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:51:35.287341+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:51:35.287347+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:51:35.287361+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:51:35.287368+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:51:35.287382+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:51:35.287388+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:51:35.287560+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:51:35.287574+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:51:35.287665+00:00", "trade", 10.01, 100.0]
["2026-09-29T16:51:35.287667+00:00", "trade", 10.01, 100.0]
["2026-09-29T16:51:35.287667+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.287734+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:51:35.287741+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:51:35.287750+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:51:35.287766+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:51:35.287776+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:51:35.287867+00:00", "quote", 10.01, 10.05]
["2026-09-29T16:51:35.288132+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:51:35.288139+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:51:35.288384+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:51:35.288928+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:51:35.301626+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:51:35.301874+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:51:35.301918+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:51:35.302072+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:51:35.302094+00:00", "quote", 10.01, 10.04]
["2026-09-29T16:51:35.324958+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.324980+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.325657+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.325664+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.325800+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.325868+00:00", "trade", 10.02, 93.0]
["2026-09-29T16:51:35.325883+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.325938+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.325954+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.326235+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.326279+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.326345+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.326392+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.326446+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.333429+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.333444+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.333482+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.333907+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.334346+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.334363+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.334395+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.334440+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.334489+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.334530+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.334581+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.334589+00:00", "trade", 10.02, 2.0]
["2026-09-29T16:51:35.334625+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.334757+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.334801+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.334829+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.334873+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.335285+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.335750+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.336189+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.380712+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.381163+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.381194+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.381633+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.381644+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.381684+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.381728+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.381780+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.381822+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.381874+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.381916+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.381967+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.382010+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.382064+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.382113+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.382552+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.382600+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.382641+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.382690+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.382733+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.382779+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.388067+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.388123+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.388186+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.388568+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.389031+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.389490+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.389858+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.390353+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.390789+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.391254+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.391622+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.391682+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.391752+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.392112+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.392564+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.393045+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.393408+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.393472+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.393535+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.393898+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.394353+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.394817+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.395271+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.395735+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.395890+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.395945+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.396001+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.396385+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.396432+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.396450+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.396466+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.396519+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.397005+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.397040+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.397088+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.397157+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.681151+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:51:35.801801+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.801846+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.802017+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:35.802284+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:36.180724+00:00", "trade", 9.9948, 1.0]
["2026-09-29T16:51:36.945431+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:36.945515+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:36.945831+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:37.448514+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:37.448609+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:37.448667+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:37.448777+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:37.448780+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:37.448796+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:37.448796+00:00", "quote", 9.99, 10.05]
["2026-09-29T16:51:37.448821+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:37.448831+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:37.448837+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:37.448845+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:37.448903+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:37.448904+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:37.448960+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:37.448973+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:37.448985+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:37.449052+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:37.449101+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:37.449178+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:37.449214+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:37.449236+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:37.449296+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:37.449301+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:37.449318+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:37.449325+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:37.449344+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:37.449363+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:37.449369+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:37.449423+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:37.449427+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:37.449522+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:37.449575+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:37.449589+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:37.449637+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:37.449683+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:37.449744+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:37.449790+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:37.449821+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:37.449845+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:37.449861+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:37.449908+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:37.450001+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:37.450021+00:00", "quote", 9.99, 10.05]
["2026-09-29T16:51:37.450079+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:37.450097+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:37.450111+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:37.450167+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:37.450183+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:37.450183+00:00", "quote", 9.99, 10.05]
["2026-09-29T16:51:37.450207+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:37.450237+00:00", "quote", 9.99, 10.05]
["2026-09-29T16:51:37.450238+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:37.450250+00:00", "quote", 9.99, 10.05]
["2026-09-29T16:51:37.450255+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:37.450288+00:00", "quote", 9.99, 10.05]
["2026-09-29T16:51:37.450316+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:37.450325+00:00", "quote", 9.99, 10.05]
["2026-09-29T16:51:37.450344+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:37.450387+00:00", "quote", 9.99, 10.05]
["2026-09-29T16:51:37.450397+00:00", "quote", 9.99, 10.05]
["2026-09-29T16:51:37.450398+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:37.450449+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:37.450470+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:37.450479+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:37.450484+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.450490+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:37.450494+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:37.450537+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:37.450557+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:37.450582+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:37.450597+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:37.450600+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.450614+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.450626+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:37.450696+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:37.450701+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.450769+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:37.450782+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:37.450801+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:37.450809+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:37.450830+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:37.450832+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:37.450844+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:37.450969+00:00", "quote", 9.99, 10.05]
["2026-09-29T16:51:37.451009+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:37.451029+00:00", "quote", 9.99, 10.05]
["2026-09-29T16:51:37.451048+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:37.451119+00:00", "quote", 9.99, 10.05]
["2026-09-29T16:51:37.451123+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:37.451150+00:00", "quote", 9.99, 10.05]
["2026-09-29T16:51:37.451183+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:37.451187+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:37.451198+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:37.451212+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.451275+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:37.451282+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:37.451287+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:37.451329+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:37.451370+00:00", "quote", 9.99, 10.05]
["2026-09-29T16:51:37.451411+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:37.451418+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:37.451437+00:00", "quote", 9.99, 10.05]
["2026-09-29T16:51:37.451502+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:37.451571+00:00", "trade", 10.02, 93.0]
["2026-09-29T16:51:37.451580+00:00", "quote", 9.99, 10.05]
["2026-09-29T16:51:37.451665+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:37.451679+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:37.451743+00:00", "quote", 9.99, 10.05]
["2026-09-29T16:51:37.451787+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:37.451825+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:37.451826+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:37.451858+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:37.451879+00:00", "quote", 9.99, 10.05]
["2026-09-29T16:51:37.451936+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:37.451947+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:37.451976+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:37.452001+00:00", "quote", 9.99, 10.05]
["2026-09-29T16:51:37.452035+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:37.452078+00:00", "quote", 9.99, 10.05]
["2026-09-29T16:51:37.452282+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:37.452299+00:00", "quote", 9.99, 10.05]
["2026-09-29T16:51:37.452323+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:37.452340+00:00", "quote", 9.99, 10.05]
["2026-09-29T16:51:37.452378+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:37.452395+00:00", "quote", 9.99, 10.05]
["2026-09-29T16:51:37.452445+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:37.452514+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:37.452532+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:37.452549+00:00", "quote", 9.99, 10.05]
["2026-09-29T16:51:37.452811+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:37.452883+00:00", "quote", 9.99, 10.05]
["2026-09-29T16:51:37.452999+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.453018+00:00", "quote", 9.99, 10.05]
["2026-09-29T16:51:37.453069+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.453088+00:00", "quote", 9.99, 10.05]
["2026-09-29T16:51:37.453314+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:37.453330+00:00", "quote", 9.99, 10.05]
["2026-09-29T16:51:37.453374+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:37.453503+00:00", "quote", 9.99, 10.05]
["2026-09-29T16:51:37.453544+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.453884+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:37.453991+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:37.453997+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:37.454012+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.454076+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.454093+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.454493+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:37.454512+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.454553+00:00", "quote", 9.99, 10.05]
["2026-09-29T16:51:37.454575+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:37.454593+00:00", "quote", 9.99, 10.05]
["2026-09-29T16:51:37.454648+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.454666+00:00", "quote", 9.99, 10.05]
["2026-09-29T16:51:37.455107+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.455583+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.455855+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.456067+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.456136+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.456569+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.456598+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.457050+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.457067+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.457538+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.457552+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.458029+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.458040+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.458519+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.458533+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.459012+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.459036+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.459495+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.459510+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.459984+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.459998+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.460473+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.460489+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.460966+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.460978+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.461928+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.461941+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.462426+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.462444+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.462907+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.462926+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.463400+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.463415+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.463894+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.463908+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.464385+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.464401+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.464877+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.464888+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.465366+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.465380+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.465924+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.465930+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.466416+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.466426+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.466908+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.466925+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.467420+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.467427+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.467895+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.467936+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.468380+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.468399+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.468867+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.468882+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.469359+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.469370+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.469859+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.470312+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.470352+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.470777+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.470840+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.471241+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.471323+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.471705+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.471798+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:37.472169+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:38.001472+00:00", "quote", 10.0, 10.05]
["2026-09-29T16:51:40.130625+00:00", "trade", 10.0353, 6.0]
["2026-09-29T16:51:41.128534+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:41.129271+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:41.129327+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:41.129707+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:41.129862+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:41.130084+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:41.130337+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:41.130776+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:41.130827+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:41.131031+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:41.131291+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:41.131767+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:41.131782+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:41.132235+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:41.132297+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:41.132317+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:41.150527+00:00", "trade", 10.02, 82.0]
["2026-09-29T16:51:43.088290+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:43.088448+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:43.112130+00:00", "quote", 9.99, 10.04]
["2026-09-29T16:51:43.664184+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:43.664895+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:45.943606+00:00", "trade", 10.01, 43.0]
["2026-09-29T16:51:45.943625+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:51:45.943633+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:51:45.943647+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:51:45.943654+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:51:45.943660+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:51:45.943690+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:51:45.944051+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:51:45.944101+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:51:45.944217+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:51:45.944220+00:00", "quote", 10.0, 10.02]
["2026-09-29T16:51:45.948166+00:00", "quote", 10.0, 10.02]
["2026-09-29T16:51:45.948296+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:51:45.950660+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:51:45.963991+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:51:45.964117+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:51:45.981771+00:00", "trade", 10.01, 27.0]
["2026-09-29T16:51:45.982897+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:51:45.982921+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:51:45.982969+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:51:45.983209+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:51:45.983253+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:51:46.044832+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:51:46.548766+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:51:46.549450+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:51:47.944615+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:51:47.945306+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:51:47.946286+00:00", "trade", 10.015, 27.0]
["2026-09-29T16:51:49.049205+00:00", "trade", 10.0, 4700.0]
["2026-09-29T16:51:49.050375+00:00", "trade", 10.0, 792.0]
["2026-09-29T16:51:49.050567+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:51:49.050938+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:51:49.053986+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:51:50.581283+00:00", "trade", 10.01, 93.0]
["2026-09-29T16:51:50.581287+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:51:50.581426+00:00", "trade", 10.01, 93.0]
["2026-09-29T16:51:50.581528+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:51:50.581529+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:51:50.581843+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:51:50.581850+00:00", "quote", 10.0, 10.04]
["2026-09-29T16:51:51.803579+00:00", "trade", 10.01, 100.0]
["2026-09-29T16:51:51.845666+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:51:52.052033+00:00", "trade", 10.005, 92.0]
["2026-09-29T16:51:52.054609+00:00", "trade", 10.005, 8.0]
["2026-09-29T16:51:52.912097+00:00", "trade", 10.0, 5.0]
["2026-09-29T16:51:53.533948+00:00", "trade", 10.1075, 14.0]
["2026-09-29T16:51:53.648461+00:00", "trade", 10.0, 100.0]
["2026-09-29T16:51:53.648462+00:00", "trade", 10.0, 150.0]
["2026-09-29T16:51:53.648464+00:00", "trade", 10.0, 4.0]
["2026-09-29T16:51:53.648464+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:51:53.648471+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:51:53.648477+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:51:53.648533+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:51:53.648540+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:51:53.648546+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:51:53.648553+00:00", "trade", 10.0, 20.0]
["2026-09-29T16:51:53.648554+00:00", "trade", 10.0, 44.0]
["2026-09-29T16:51:53.648560+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:51:53.649034+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:51:53.652652+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:51:53.652781+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:51:53.653430+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:51:54.695803+00:00", "trade", 10.1074, 10.0]
["2026-09-29T16:51:55.262439+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:51:55.263910+00:00", "trade", 9.98, 150.0]
["2026-09-29T16:51:55.263911+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:55.263918+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:55.263947+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:51:55.263989+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:51:55.264020+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:51:55.264060+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:51:55.267961+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:51:55.271909+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:51:55.271968+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:55.272023+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:55.272272+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:55.272325+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:55.402913+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:55.468886+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:55.468945+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:55.472711+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:55.472764+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:51:55.661981+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:51:55.662576+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:51:55.836961+00:00", "trade", 10.0006, 3.0]
["2026-09-29T16:51:57.962539+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:51:59.088917+00:00", "trade", 9.97, 150.0]
["2026-09-29T16:51:59.088918+00:00", "quote", 9.95, 9.98]
["2026-09-29T16:51:59.088990+00:00", "quote", 9.95, 9.98]
["2026-09-29T16:51:59.089391+00:00", "quote", 9.95, 9.98]
["2026-09-29T16:51:59.089660+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:51:59.089903+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:51:59.128740+00:00", "trade", 9.96, 8.0]
["2026-09-29T16:51:59.129285+00:00", "quote", 9.94, 9.97]
["2026-09-29T16:51:59.129748+00:00", "quote", 9.94, 9.97]
["2026-09-29T16:51:59.129767+00:00", "quote", 9.93, 9.97]
["2026-09-29T16:51:59.129819+00:00", "quote", 9.94, 9.97]
["2026-09-29T16:51:59.130260+00:00", "quote", 9.93, 9.97]
["2026-09-29T16:51:59.450117+00:00", "quote", 9.93, 9.97]
["2026-09-29T16:51:59.450182+00:00", "quote", 9.94, 9.97]
["2026-09-29T16:51:59.450536+00:00", "quote", 9.94, 9.97]
["2026-09-29T16:51:59.553846+00:00", "quote", 9.94, 9.97]
["2026-09-29T16:51:59.818773+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:51:59.819911+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:52:00.819650+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:52:00.819735+00:00", "trade", 9.95, 20.0]
["2026-09-29T16:52:01.651089+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:52:01.887760+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:52:02.238266+00:00", "trade", 10.1073, 100.0]
["2026-09-29T16:52:02.341543+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:52:02.769435+00:00", "trade", 9.96, 1.0]
["2026-09-29T16:52:02.989261+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:52:03.053782+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:52:03.053833+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:52:03.809380+00:00", "trade", 9.95, 150.0]
["2026-09-29T16:52:04.454534+00:00", "trade", 9.94, 5850.0]
["2026-09-29T16:52:05.552091+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:52:05.552120+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:52:05.552122+00:00", "trade", 9.95, 456.0]
["2026-09-29T16:52:05.552393+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:52:05.552394+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:52:05.552396+00:00", "trade", 9.95, 75.0]
["2026-09-29T16:52:05.552399+00:00", "trade", 9.95, 162.0]
["2026-09-29T16:52:05.552407+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:52:05.552411+00:00", "trade", 9.95, 75.0]
["2026-09-29T16:52:05.552438+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:52:05.552438+00:00", "trade", 9.95, 75.0]
["2026-09-29T16:52:05.552522+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:52:05.552522+00:00", "trade", 9.95, 75.0]
["2026-09-29T16:52:05.552675+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:52:05.552676+00:00", "trade", 9.95, 406.0]
["2026-09-29T16:52:05.552684+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:52:05.552685+00:00", "trade", 9.95, 200.0]
["2026-09-29T16:52:05.688118+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:52:05.688533+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:52:05.929848+00:00", "trade", 9.95, 8.0]
["2026-09-29T16:52:07.069091+00:00", "trade", 9.95, 5000.0]
["2026-09-29T16:52:07.090124+00:00", "trade", 9.95, 8.0]
["2026-09-29T16:52:08.576685+00:00", "trade", 9.95, 8.0]
["2026-09-29T16:52:09.043303+00:00", "trade", 9.96, 1.0]
["2026-09-29T16:52:09.043303+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:52:09.044071+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:52:09.051046+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:52:10.399169+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:52:11.744368+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:52:11.744402+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:52:11.744403+00:00", "trade", 9.96, 205.0]
["2026-09-29T16:52:11.744432+00:00", "trade", 9.96, 294.0]
["2026-09-29T16:52:11.744432+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:52:11.744433+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:52:11.744435+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:52:11.744436+00:00", "trade", 9.96, 6.0]
["2026-09-29T16:52:11.744444+00:00", "trade", 9.96, 4.0]
["2026-09-29T16:52:11.744445+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:52:11.744447+00:00", "trade", 9.96, 400.0]
["2026-09-29T16:52:11.744459+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:52:11.744485+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:52:11.744492+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:52:11.744507+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:52:11.744708+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:52:11.744722+00:00", "trade", 9.96, 1.0]
["2026-09-29T16:52:11.744724+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:52:11.744863+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:52:11.744959+00:00", "trade", 9.96, 200.0]
["2026-09-29T16:52:11.744960+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:52:11.744995+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:52:11.745044+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:52:11.745064+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:52:12.950416+00:00", "trade", 9.965, 74.0]
["2026-09-29T16:52:12.950905+00:00", "trade", 9.965, 26.0]
["2026-09-29T16:52:12.950906+00:00", "trade", 9.97, 74.0]
["2026-09-29T16:52:12.950907+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:52:12.950917+00:00", "trade", 9.965, 100.0]
["2026-09-29T16:52:12.955632+00:00", "trade", 9.965, 5.0]
["2026-09-29T16:52:13.370632+00:00", "trade", 9.965, 150.0]
["2026-09-29T16:52:14.044200+00:00", "trade", 9.96, 75.0]
["2026-09-29T16:52:14.491406+00:00", "trade", 10.0246, 85.0]
["2026-09-29T16:52:15.223754+00:00", "trade", 9.965, 100.0]
["2026-09-29T16:52:15.223755+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:52:15.223756+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:52:15.223798+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:52:15.223836+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:52:15.223906+00:00", "trade", 9.97, 26.0]
["2026-09-29T16:52:15.223940+00:00", "trade", 9.965, 2.0]
["2026-09-29T16:52:15.223971+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:52:15.223981+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:52:15.223992+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:52:15.224166+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:52:15.224235+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:52:15.224259+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:52:15.224292+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:52:15.224302+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:52:15.224330+00:00", "trade", 9.97, 2.0]
["2026-09-29T16:52:15.224337+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:52:15.224391+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:52:15.225435+00:00", "trade", 9.985, 1.0]
["2026-09-29T16:52:15.227624+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:52:15.278999+00:00", "trade", 9.97, 25.0]
["2026-09-29T16:52:17.806972+00:00", "trade", 10.0, 5.0]
["2026-09-29T16:52:17.807141+00:00", "trade", 9.9883, 5.0]
["2026-09-29T16:52:18.147832+00:00", "trade", 10.0308, 6.0]
["2026-09-29T16:52:18.406870+00:00", "trade", 10.0, 100.0]
["2026-09-29T16:52:18.752182+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:52:19.136666+00:00", "trade", 9.985, 10.0]
["2026-09-29T16:52:20.416704+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:52:20.964270+00:00", "trade", 9.97, 300.0]
["2026-09-29T16:52:22.297426+00:00", "trade", 10.1063, 100.0]
["2026-09-29T16:52:22.935544+00:00", "trade", 9.97, 32.0]
["2026-09-29T16:52:22.935548+00:00", "trade", 9.97, 200.0]
["2026-09-29T16:52:22.935548+00:00", "trade", 9.97, 50.0]
["2026-09-29T16:52:22.935549+00:00", "trade", 9.97, 18.0]
["2026-09-29T16:52:22.935551+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:52:22.935565+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:52:22.935571+00:00", "trade", 9.97, 482.0]
["2026-09-29T16:52:22.935579+00:00", "quote", 9.96, 10.0]
["2026-09-29T16:52:22.935585+00:00", "quote", 9.96, 10.0]
["2026-09-29T16:52:22.935592+00:00", "quote", 9.96, 10.0]
["2026-09-29T16:52:22.935599+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:52:22.935606+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:52:22.935613+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:52:22.935622+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:52:22.935629+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:52:22.935636+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:52:22.935667+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:52:22.935855+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:52:22.935856+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:52:22.935895+00:00", "trade", 9.97, 1.0]
["2026-09-29T16:52:22.936232+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:52:22.936252+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:52:22.936596+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:52:22.936967+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:52:22.937009+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:52:22.937022+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:52:22.938071+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:52:22.938071+00:00", "quote", 9.95, 9.98]
["2026-09-29T16:52:22.938093+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:52:22.938095+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:52:22.938100+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:52:22.938106+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:52:22.938112+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:52:22.938126+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:52:22.938134+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:52:22.938140+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:52:22.938160+00:00", "quote", 9.94, 9.97]
["2026-09-29T16:52:22.938161+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:52:22.938345+00:00", "quote", 9.94, 9.97]
["2026-09-29T16:52:22.938355+00:00", "quote", 9.94, 9.97]
["2026-09-29T16:52:22.938394+00:00", "quote", 9.94, 9.97]
["2026-09-29T16:52:22.938552+00:00", "quote", 9.94, 9.97]
["2026-09-29T16:52:22.938726+00:00", "quote", 9.94, 9.97]
["2026-09-29T16:52:22.938753+00:00", "quote", 9.94, 9.97]
["2026-09-29T16:52:22.938789+00:00", "quote", 9.94, 9.97]
["2026-09-29T16:52:22.942108+00:00", "quote", 9.94, 9.97]
["2026-09-29T16:52:22.942671+00:00", "quote", 9.94, 9.97]
["2026-09-29T16:52:22.945152+00:00", "quote", 9.94, 9.97]
["2026-09-29T16:52:22.948528+00:00", "quote", 9.94, 9.97]
["2026-09-29T16:52:22.952706+00:00", "quote", 9.94, 9.97]
["2026-09-29T16:52:22.953025+00:00", "quote", 9.94, 9.97]
["2026-09-29T16:52:22.953412+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:22.953744+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:22.953773+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:23.360545+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:23.360994+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:23.417039+00:00", "quote", 9.95, 9.98]
["2026-09-29T16:52:23.417488+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:24.324880+00:00", "quote", 9.94, 9.99]
["2026-09-29T16:52:24.325695+00:00", "quote", 9.94, 9.99]
["2026-09-29T16:52:24.325729+00:00", "quote", 9.94, 9.99]
["2026-09-29T16:52:24.326934+00:00", "trade", 10.0299, 1000.0]
["2026-09-29T16:52:24.329127+00:00", "quote", 9.94, 9.99]
["2026-09-29T16:52:24.329153+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:24.447213+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:25.077994+00:00", "trade", 9.9845, 5.0]
["2026-09-29T16:52:25.078787+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:25.078859+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:25.079264+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:25.181521+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:25.181638+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:25.181642+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:25.181696+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:25.181740+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:25.181740+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:25.181767+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:25.181789+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:25.181834+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:25.181979+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:25.182009+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:25.182037+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:25.182067+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:25.182096+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:25.182546+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:25.248345+00:00", "trade", 9.97, 150.0]
["2026-09-29T16:52:25.300828+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:25.300896+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:25.301181+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:25.301279+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:25.301732+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:25.301852+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:25.301914+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:25.302199+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:25.302229+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:25.302309+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:25.302441+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:25.302670+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:25.302704+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:25.302764+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:25.302768+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:25.302814+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:25.303173+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:25.303223+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:25.303246+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:25.303327+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:25.303765+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:25.303806+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:25.303814+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:25.303820+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:25.303871+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:25.303953+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:25.304003+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:25.304047+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:25.304096+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:25.304139+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:25.304227+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:25.304458+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:25.305820+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:25.306259+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:25.306282+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:25.306546+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:26.430999+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:26.431328+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:26.431392+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:26.431411+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:26.431420+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:26.431451+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:26.431482+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:26.431518+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:26.431529+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:26.431567+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:26.431596+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:26.431616+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:26.431621+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:26.431661+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:26.431661+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:26.431672+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:26.431691+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:26.431698+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:26.431702+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:26.431702+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:26.431712+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:26.431714+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:26.431756+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:26.431765+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:26.431789+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:26.431796+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:26.431892+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:26.431907+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:26.431914+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:26.431979+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:26.431995+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:26.432016+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:26.432064+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:26.432072+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:26.432091+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:26.432138+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:26.432324+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:26.432362+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:26.432370+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:26.432394+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:26.432444+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:26.432510+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:26.432568+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:26.432631+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:26.432691+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:26.432760+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:26.432819+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:26.432882+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:26.432887+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:26.432940+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:26.432940+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:26.433026+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:26.433123+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:26.433186+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:26.433247+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:26.433311+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:26.433370+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:26.433405+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:26.433455+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:26.433824+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:26.434079+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:28.511655+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:28.512136+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:28.512591+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:28.513058+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:28.513514+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:28.513978+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:28.514430+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:28.514895+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:28.515348+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:28.515813+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:28.516274+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:28.516335+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:28.516737+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:28.517193+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:28.517658+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:28.518113+00:00", "quote", 9.95, 9.99]
["2026-09-29T16:52:28.745650+00:00", "trade", 9.99, 1000.0]
["2026-09-29T16:52:29.153818+00:00", "trade", 10.1065, 6.0]
["2026-09-29T16:52:30.395888+00:00", "quote", 9.95, 9.98]
["2026-09-29T16:52:30.395948+00:00", "quote", 9.95, 9.98]
["2026-09-29T16:52:30.396095+00:00", "quote", 9.95, 9.98]
["2026-09-29T16:52:30.737457+00:00", "trade", 9.96, 93.0]
["2026-09-29T16:52:30.737457+00:00", "quote", 9.95, 9.98]
["2026-09-29T16:52:30.737458+00:00", "trade", 9.95, 31.0]
["2026-09-29T16:52:30.737460+00:00", "trade", 9.95, 21.0]
["2026-09-29T16:52:30.737482+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:52:30.737509+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:52:30.737574+00:00", "trade", 9.95, 1.0]
["2026-09-29T16:52:30.737579+00:00", "trade", 9.95, 10.0]
["2026-09-29T16:52:30.737648+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:52:30.737662+00:00", "quote", 9.94, 9.97]
["2026-09-29T16:52:30.737948+00:00", "quote", 9.94, 9.97]
["2026-09-29T16:52:30.738542+00:00", "quote", 9.94, 9.97]
["2026-09-29T16:52:30.744513+00:00", "quote", 9.94, 9.97]
["2026-09-29T16:52:30.744894+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:30.744989+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:30.885842+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:31.352888+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:31.352942+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:31.548473+00:00", "trade", 9.97, 150.0]
["2026-09-29T16:52:31.549055+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:31.549398+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:32.887063+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:32.887729+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:32.887767+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:39.030174+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:40.451871+00:00", "trade", 9.96, 150.0]
["2026-09-29T16:52:40.794018+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:40.977902+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:42.366820+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:42.367277+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:42.367320+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:42.367350+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:42.367407+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:42.367445+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:42.367471+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:42.367504+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:42.367512+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:42.367534+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:42.367570+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:42.367594+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:42.367667+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:42.367674+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:42.367700+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:42.367733+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:42.367776+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:42.367799+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:42.367826+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:42.367867+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:42.367900+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:42.367919+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:42.367940+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:42.367983+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:42.368048+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:42.368091+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:42.368104+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:42.368124+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:42.368148+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:42.368262+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:42.368625+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:43.052245+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:43.052273+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:43.052649+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:43.052714+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:43.052721+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:43.052821+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:43.052855+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:43.052907+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:43.052914+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:43.053185+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:43.053230+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:43.089561+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:43.089589+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:43.089621+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:43.089631+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:43.089656+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:43.089859+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:43.089900+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:43.089910+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:43.089925+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:43.089933+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:43.089941+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:43.089951+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:43.089994+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:43.090005+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:43.090050+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:43.090088+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:43.090114+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:43.090173+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:43.090189+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:43.090237+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:43.090250+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:43.090267+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:43.090315+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:43.090327+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:43.090347+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:43.090394+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:43.090411+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:43.090455+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:43.090477+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:43.090516+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:43.090555+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:43.090580+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:43.090605+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:43.090644+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:43.090674+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:43.090695+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:43.090943+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:43.090954+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:43.091005+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:43.091345+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:43.091362+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:43.091421+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:44.019677+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:45.124043+00:00", "trade", 9.9745, 40.0]
["2026-09-29T16:52:45.124343+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:45.124373+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:45.124403+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:45.124430+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:45.124462+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:45.124488+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:45.124518+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:45.124545+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:45.124575+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:45.124602+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:45.124632+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:45.124652+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:45.124696+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:45.124722+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:45.124752+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:45.124770+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:46.103472+00:00", "trade", 9.9799, 1.0]
["2026-09-29T16:52:46.104252+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:46.104263+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:46.104814+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:46.104970+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:47.704438+00:00", "trade", 9.96, 93.0]
["2026-09-29T16:52:47.704879+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:47.705540+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:47.705596+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:47.705627+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:47.706332+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:47.706388+00:00", "trade", 9.96, 7.0]
["2026-09-29T16:52:47.706389+00:00", "trade", 9.96, 86.0]
["2026-09-29T16:52:47.706850+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:47.706904+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:47.707390+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:47.707842+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:47.708319+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:47.708779+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:47.709245+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:47.709701+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:47.710165+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:47.710617+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:47.711081+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:47.711573+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:47.712053+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:48.315797+00:00", "trade", 9.96, 1.0]
["2026-09-29T16:52:48.374018+00:00", "trade", 9.96, 140.0]
["2026-09-29T16:52:49.075062+00:00", "trade", 9.96, 33.0]
["2026-09-29T16:52:49.075469+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:49.075947+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:52:49.404722+00:00", "quote", 9.95, 9.98]
["2026-09-29T16:52:49.404781+00:00", "trade", 9.96, 93.0]
["2026-09-29T16:52:49.404812+00:00", "quote", 9.95, 9.98]
["2026-09-29T16:52:49.404827+00:00", "quote", 9.95, 9.98]
["2026-09-29T16:52:49.405454+00:00", "quote", 9.95, 9.98]
["2026-09-29T16:52:49.405937+00:00", "quote", 9.95, 9.98]
["2026-09-29T16:52:49.406146+00:00", "quote", 9.95, 9.98]
["2026-09-29T16:52:49.406614+00:00", "quote", 9.95, 9.98]
["2026-09-29T16:52:49.406970+00:00", "quote", 9.95, 9.98]
["2026-09-29T16:52:51.742739+00:00", "trade", 9.96, 4333.0]
["2026-09-29T16:52:51.745476+00:00", "trade", 9.96, 5.0]
["2026-09-29T16:52:51.745478+00:00", "trade", 9.96, 10.0]
["2026-09-29T16:52:51.745498+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:52:51.745505+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:52:51.745512+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:52:51.746334+00:00", "trade", 9.96, 5.0]
["2026-09-29T16:52:51.749519+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:52:51.750047+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:52:51.750775+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:52:51.752910+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:52:51.853613+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:52:51.854079+00:00", "quote", 9.95, 9.98]
["2026-09-29T16:52:52.607008+00:00", "trade", 9.965, 9040.0]
["2026-09-29T16:52:52.607327+00:00", "quote", 9.95, 9.98]
["2026-09-29T16:52:52.607603+00:00", "quote", 9.95, 9.98]
["2026-09-29T16:52:52.607976+00:00", "quote", 9.95, 9.98]
["2026-09-29T16:52:52.773870+00:00", "trade", 9.965, 960.0]
["2026-09-29T16:52:54.868342+00:00", "quote", 9.95, 9.98]
["2026-09-29T16:52:55.382297+00:00", "quote", 9.95, 9.98]
["2026-09-29T16:52:55.382992+00:00", "quote", 9.95, 9.98]
["2026-09-29T16:52:56.235947+00:00", "trade", 9.965, 1.0]
["2026-09-29T16:52:56.236145+00:00", "trade", 9.965, 8.0]
["2026-09-29T16:53:01.024032+00:00", "quote", 9.95, 9.98]
["2026-09-29T16:53:01.024049+00:00", "trade", 9.96, 82.0]
["2026-09-29T16:53:01.024406+00:00", "quote", 9.95, 9.98]
["2026-09-29T16:53:02.498896+00:00", "trade", 9.96, 93.0]
["2026-09-29T16:53:02.498898+00:00", "trade", 9.95, 9.0]
["2026-09-29T16:53:02.498899+00:00", "trade", 9.95, 97.0]
["2026-09-29T16:53:02.498922+00:00", "quote", 9.95, 9.98]
["2026-09-29T16:53:02.498940+00:00", "trade", 9.95, 3.0]
["2026-09-29T16:53:02.498941+00:00", "trade", 9.95, 40.0]
["2026-09-29T16:53:02.498942+00:00", "trade", 9.95, 2.0]
["2026-09-29T16:53:02.498946+00:00", "trade", 9.95, 1.0]
["2026-09-29T16:53:02.498946+00:00", "trade", 9.95, 1.0]
["2026-09-29T16:53:02.498975+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:53:02.499069+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:53:02.499086+00:00", "trade", 9.96, 35.0]
["2026-09-29T16:53:02.499092+00:00", "trade", 9.95, 366.0]
["2026-09-29T16:53:02.499094+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:53:02.499146+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:53:02.499182+00:00", "trade", 9.95, 34.0]
["2026-09-29T16:53:02.499188+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:53:02.499195+00:00", "trade", 9.95, 1.0]
["2026-09-29T16:53:02.499327+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:53:02.499492+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:53:02.499501+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:53:02.499502+00:00", "trade", 9.95, 60.0]
["2026-09-29T16:53:02.499587+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:53:02.502994+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:53:02.503561+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:53:02.503669+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:53:02.507522+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:53:02.507590+00:00", "quote", 9.94, 9.97]
["2026-09-29T16:53:02.507975+00:00", "quote", 9.94, 9.97]
["2026-09-29T16:53:02.508010+00:00", "quote", 9.94, 9.97]
["2026-09-29T16:53:02.508599+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:53:03.454316+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:53:03.454605+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:53:03.454876+00:00", "quote", 9.94, 9.98]
["2026-09-29T16:53:03.637798+00:00", "trade", 9.9574, 12.0]
["2026-09-29T16:53:03.963056+00:00", "trade", 9.96, 150.0]
["2026-09-29T16:53:04.009326+00:00", "trade", 9.97, 500.0]
["2026-09-29T16:53:05.162755+00:00", "trade", 10.0259, 6.0]
["2026-09-29T16:53:09.952771+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:53:09.952772+00:00", "trade", 9.94, 44.0]
["2026-09-29T16:53:09.952773+00:00", "trade", 9.94, 1.0]
["2026-09-29T16:53:09.952774+00:00", "trade", 9.94, 83.0]
["2026-09-29T16:53:09.952792+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:53:09.952841+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:53:09.952880+00:00", "trade", 9.94, 1.0]
["2026-09-29T16:53:09.952891+00:00", "trade", 9.95, 2.0]
["2026-09-29T16:53:09.952916+00:00", "trade", 9.94, 59.0]
["2026-09-29T16:53:09.952926+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:53:09.952930+00:00", "trade", 9.94, 4.0]
["2026-09-29T16:53:09.952935+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:53:09.953035+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:53:09.953171+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:53:09.953178+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:53:09.953190+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:53:09.953198+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:53:09.953204+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:53:09.953240+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:53:09.953298+00:00", "trade", 9.94, 150.0]
["2026-09-29T16:53:09.953298+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:53:09.953299+00:00", "trade", 9.94, 82.0]
["2026-09-29T16:53:09.953305+00:00", "quote", 9.91, 9.95]
["2026-09-29T16:53:09.953371+00:00", "quote", 9.91, 9.94]
["2026-09-29T16:53:09.953416+00:00", "quote", 9.91, 9.94]
["2026-09-29T16:53:09.953576+00:00", "quote", 9.91, 9.95]
["2026-09-29T16:53:09.954150+00:00", "quote", 9.91, 9.95]
["2026-09-29T16:53:09.954157+00:00", "quote", 9.91, 9.95]
["2026-09-29T16:53:09.954209+00:00", "quote", 9.91, 9.95]
["2026-09-29T16:53:09.954922+00:00", "quote", 9.91, 9.95]
["2026-09-29T16:53:09.954975+00:00", "quote", 9.91, 9.95]
["2026-09-29T16:53:09.955020+00:00", "quote", 9.91, 9.95]
["2026-09-29T16:53:09.955071+00:00", "quote", 9.91, 9.95]
["2026-09-29T16:53:09.955115+00:00", "quote", 9.91, 9.95]
["2026-09-29T16:53:09.957360+00:00", "quote", 9.91, 9.95]
["2026-09-29T16:53:09.957700+00:00", "quote", 9.91, 9.95]
["2026-09-29T16:53:09.957779+00:00", "quote", 9.91, 9.95]
["2026-09-29T16:53:09.958511+00:00", "quote", 9.91, 9.95]
["2026-09-29T16:53:09.959542+00:00", "quote", 9.91, 9.95]
["2026-09-29T16:53:09.961366+00:00", "quote", 9.91, 9.95]
["2026-09-29T16:53:09.965334+00:00", "quote", 9.91, 9.95]
["2026-09-29T16:53:09.965340+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:53:09.965382+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:53:09.965713+00:00", "quote", 9.91, 9.95]
["2026-09-29T16:53:09.965772+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:53:09.965791+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:53:09.965933+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:53:09.965944+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:53:09.966080+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:53:09.966225+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:53:09.966234+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:53:09.966695+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:53:09.966942+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:53:09.967149+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:53:09.967231+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:53:09.967894+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:53:09.971145+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:53:09.972048+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:53:09.972367+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:53:10.004455+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:53:10.004464+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:53:10.004537+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:53:10.004571+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:53:10.004625+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:53:10.005025+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:53:10.005456+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:53:10.005950+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:53:10.006406+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:53:10.006874+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:53:10.007326+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:53:10.008014+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:53:10.008276+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:53:10.008342+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:53:10.008447+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:53:10.008924+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:53:10.009284+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:53:10.040413+00:00", "trade", 9.94, 36.0]
["2026-09-29T16:53:10.040415+00:00", "trade", 9.935, 200.0]
["2026-09-29T16:53:10.040425+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:53:10.040492+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:53:10.040817+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:53:10.040883+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:53:10.041256+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:53:10.046180+00:00", "trade", 9.93, 93.0]
["2026-09-29T16:53:10.046181+00:00", "trade", 9.92, 1.0]
["2026-09-29T16:53:10.046223+00:00", "quote", 9.91, 9.95]
["2026-09-29T16:53:10.046237+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:53:10.046254+00:00", "trade", 9.93, 1.0]
["2026-09-29T16:53:10.046257+00:00", "quote", 9.91, 9.95]
["2026-09-29T16:53:10.046260+00:00", "trade", 9.93, 10.0]
["2026-09-29T16:53:10.046262+00:00", "trade", 9.92, 35.0]
["2026-09-29T16:53:10.046267+00:00", "quote", 9.91, 9.96]
["2026-09-29T16:53:10.046273+00:00", "trade", 9.92, 65.0]
["2026-09-29T16:53:10.046277+00:00", "quote", 9.91, 9.95]
["2026-09-29T16:53:10.046298+00:00", "quote", 9.91, 9.95]
["2026-09-29T16:53:10.046339+00:00", "trade", 9.92, 4.0]
["2026-09-29T16:53:10.046348+00:00", "trade", 9.92, 100.0]
["2026-09-29T16:53:10.046350+00:00", "trade", 9.92, 35.0]
["2026-09-29T16:53:10.046350+00:00", "trade", 9.92, 75.0]
["2026-09-29T16:53:10.046352+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:53:10.046359+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:53:10.046366+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:53:10.046371+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:53:10.046375+00:00", "trade", 9.91, 95.0]
["2026-09-29T16:53:10.046392+00:00", "quote", 9.91, 9.95]
["2026-09-29T16:53:10.046394+00:00", "quote", 9.91, 9.95]
["2026-09-29T16:53:10.046420+00:00", "quote", 9.91, 9.95]
["2026-09-29T16:53:10.046458+00:00", "quote", 9.91, 9.95]
["2026-09-29T16:53:10.046493+00:00", "trade", 9.93, 82.0]
["2026-09-29T16:53:10.046495+00:00", "trade", 9.92, 82.0]
["2026-09-29T16:53:10.046495+00:00", "trade", 9.92, 30.0]
["2026-09-29T16:53:10.046496+00:00", "trade", 9.92, 56.0]
["2026-09-29T16:53:10.050513+00:00", "quote", 9.91, 9.95]
["2026-09-29T16:53:10.051014+00:00", "quote", 9.91, 9.95]
["2026-09-29T16:53:10.051125+00:00", "trade", 9.92, 100.0]
["2026-09-29T16:53:10.051126+00:00", "trade", 9.92, 282.0]
["2026-09-29T16:53:10.053246+00:00", "quote", 9.91, 9.95]
["2026-09-29T16:53:10.487989+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:53:10.890259+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:53:10.890980+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:53:10.891444+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:53:10.891897+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:53:10.892719+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:53:10.892805+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:53:10.893267+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:53:10.977308+00:00", "trade", 9.935, 10.0]
["2026-09-29T16:53:10.977479+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:53:10.977926+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:53:10.977932+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:53:10.977970+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:53:10.977980+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:53:10.977987+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:53:10.977995+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:53:10.978281+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:53:10.978374+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:53:10.978757+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:53:10.978816+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:53:11.171428+00:00", "trade", 9.935, 40.0]
["2026-09-29T16:53:11.171728+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:53:11.172182+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:53:11.172238+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:53:11.172642+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:53:12.166555+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:53:12.166986+00:00", "quote", 9.92, 9.97]
["2026-09-29T16:53:12.269914+00:00", "trade", 9.945, 150.0]
["2026-09-29T16:53:12.552456+00:00", "quote", 9.92, 9.97]
["2026-09-29T16:53:13.007371+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:53:13.008092+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:53:17.507655+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:53:17.508408+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:53:17.756609+00:00", "trade", 9.9573, 150.0]
["2026-09-29T16:53:17.913027+00:00", "trade", 9.94, 40.0]
["2026-09-29T16:53:18.775012+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:53:18.926333+00:00", "trade", 9.94, 82.0]
["2026-09-29T16:53:19.057403+00:00", "trade", 9.94, 40.0]
["2026-09-29T16:53:19.811092+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:53:19.814811+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:53:20.033763+00:00", "trade", 9.945, 1.0]
["2026-09-29T16:53:20.049580+00:00", "trade", 9.94, 50.0]
["2026-09-29T16:53:20.050362+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:53:20.164969+00:00", "trade", 9.94, 13.0]
["2026-09-29T16:53:20.164969+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:53:20.164971+00:00", "trade", 9.93, 100.0]
["2026-09-29T16:53:20.164972+00:00", "trade", 9.93, 38.0]
["2026-09-29T16:53:20.164974+00:00", "trade", 9.93, 93.0]
["2026-09-29T16:53:20.164990+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:53:20.164997+00:00", "quote", 9.92, 9.94]
["2026-09-29T16:53:20.165123+00:00", "trade", 9.94, 1.0]
["2026-09-29T16:53:20.165642+00:00", "quote", 9.92, 9.94]
["2026-09-29T16:53:20.169531+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:53:20.170062+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:53:20.170062+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:53:20.170406+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:53:20.172057+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:53:20.174104+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:53:20.174135+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:53:20.174509+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:53:20.174949+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:53:20.174980+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:53:20.174993+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:53:20.174997+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:53:20.175060+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:53:20.175116+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:53:20.175148+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:53:20.175181+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:53:20.175209+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:53:20.175211+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:53:20.175298+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:53:20.175335+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:53:20.175339+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:53:20.175354+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:53:20.175395+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:53:20.175533+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:53:20.265167+00:00", "quote", 9.92, 9.95]
["2026-09-29T16:53:20.265553+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:53:20.268437+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:53:20.970175+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:53:20.970557+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:53:20.971012+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:53:20.971379+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:53:20.971845+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:53:20.972203+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:53:20.972682+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:53:20.973140+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:53:20.973600+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:53:20.973961+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:53:20.974425+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:53:20.974781+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:53:20.975249+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:53:20.975607+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:53:20.976087+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:53:20.976146+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:53:20.976607+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:53:20.977061+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:53:20.977124+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:53:20.981351+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:53:20.981395+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:53:21.036549+00:00", "trade", 9.94, 150.0]
["2026-09-29T16:53:21.621411+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:53:22.557303+00:00", "quote", 9.92, 9.96]
["2026-09-29T16:53:24.385760+00:00", "trade", 9.94, 150.0]
["2026-09-29T16:53:26.355854+00:00", "trade", 10.015, 16.0]
["2026-09-29T16:53:27.757690+00:00", "trade", 9.9651, 8.0]
["2026-09-29T16:53:28.451308+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:53:28.452090+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:53:28.541870+00:00", "trade", 9.945, 90.0]
["2026-09-29T16:53:29.311841+00:00", "trade", 9.945, 150.0]
["2026-09-29T16:53:29.312531+00:00", "trade", 9.945, 6.0]
["2026-09-29T16:53:29.351694+00:00", "trade", 9.945, 5000.0]
["2026-09-29T16:53:29.513094+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:53:29.515357+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:53:29.523314+00:00", "trade", 9.95, 125.0]
["2026-09-29T16:53:30.363236+00:00", "trade", 9.945, 200.0]
["2026-09-29T16:53:30.363237+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:53:30.363239+00:00", "trade", 9.94, 200.0]
["2026-09-29T16:53:30.363441+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:53:30.363455+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:53:30.363598+00:00", "trade", 9.94, 82.0]
["2026-09-29T16:53:30.363600+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:53:30.363600+00:00", "trade", 9.93, 18.0]
["2026-09-29T16:53:30.379027+00:00", "trade", 9.93, 300.0]
["2026-09-29T16:53:30.380377+00:00", "trade", 9.935, 100.0]
["2026-09-29T16:53:30.382479+00:00", "trade", 9.93, 3600.0]
["2026-09-29T16:53:30.383290+00:00", "trade", 9.93, 100.0]
["2026-09-29T16:53:31.594619+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:53:31.596405+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:53:31.606371+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:53:31.625138+00:00", "trade", 9.945, 500.0]
["2026-09-29T16:53:31.681914+00:00", "trade", 9.945, 4.0]
["2026-09-29T16:53:31.681915+00:00", "trade", 9.945, 196.0]
["2026-09-29T16:53:32.037551+00:00", "trade", 9.945, 130.0]
["2026-09-29T16:53:32.239838+00:00", "trade", 9.945, 90.0]
["2026-09-29T16:53:32.331210+00:00", "trade", 9.9564, 150.0]
["2026-09-29T16:53:32.331987+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:53:32.658786+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:53:34.512869+00:00", "trade", 9.945, 130.0]
["2026-09-29T16:53:34.781320+00:00", "trade", 9.9507, 1.0]
["2026-09-29T16:53:34.832768+00:00", "trade", 9.95, 125.0]
["2026-09-29T16:53:34.832831+00:00", "trade", 9.95, 125.0]
["2026-09-29T16:53:34.832868+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:53:34.832882+00:00", "trade", 9.95, 125.0]
["2026-09-29T16:53:34.832918+00:00", "trade", 9.95, 125.0]
["2026-09-29T16:53:34.832955+00:00", "trade", 9.95, 125.0]
["2026-09-29T16:53:34.832997+00:00", "trade", 9.95, 125.0]
["2026-09-29T16:53:34.833031+00:00", "trade", 9.95, 125.0]
["2026-09-29T16:53:34.833065+00:00", "trade", 9.95, 125.0]
["2026-09-29T16:53:34.833073+00:00", "trade", 9.95, 125.0]
["2026-09-29T16:53:34.833103+00:00", "trade", 9.95, 125.0]
["2026-09-29T16:53:34.833137+00:00", "trade", 9.95, 125.0]
["2026-09-29T16:53:34.833337+00:00", "trade", 9.95, 125.0]
["2026-09-29T16:53:34.833521+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:53:34.986038+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:53:36.203257+00:00", "trade", 9.95, 150.0]
["2026-09-29T16:53:36.904724+00:00", "trade", 9.95, 6.0]
["2026-09-29T16:53:37.140136+00:00", "trade", 9.94, 500.0]
["2026-09-29T16:53:37.140138+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:53:37.140534+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:53:37.140582+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:53:37.140884+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:53:37.142721+00:00", "trade", 9.95, 2.0]
["2026-09-29T16:53:39.593118+00:00", "trade", 9.95, 38.0]
["2026-09-29T16:53:39.594623+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:53:39.599269+00:00", "trade", 9.95, 600.0]
["2026-09-29T16:53:39.604256+00:00", "trade", 9.9579, 150.0]
["2026-09-29T16:53:39.672119+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:53:39.677669+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:53:39.677673+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:53:39.678039+00:00", "trade", 9.94, 1000.0]
["2026-09-29T16:53:39.678040+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:53:39.678087+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:53:39.678156+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:53:39.678156+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:53:39.679475+00:00", "trade", 9.935, 300.0]
["2026-09-29T16:53:39.682140+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:53:39.682372+00:00", "trade", 9.94, 63.0]
["2026-09-29T16:53:39.682540+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:53:39.682572+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:53:39.684363+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:53:39.685786+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:53:39.715774+00:00", "trade", 9.945, 50.0]
["2026-09-29T16:53:39.716442+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:53:40.243594+00:00", "trade", 9.945, 10.0]
["2026-09-29T16:53:41.115632+00:00", "trade", 9.945, 50.0]
["2026-09-29T16:53:41.176161+00:00", "trade", 10.0083, 6.0]
["2026-09-29T16:53:41.294614+00:00", "trade", 9.94, 10.0]
["2026-09-29T16:53:42.243005+00:00", "trade", 9.945, 50.0]
["2026-09-29T16:53:42.624064+00:00", "trade", 9.94, 10.0]
["2026-09-29T16:53:43.715919+00:00", "trade", 9.94, 10.0]
["2026-09-29T16:53:43.908484+00:00", "trade", 9.95, 150.0]
["2026-09-29T16:53:44.924567+00:00", "trade", 9.945, 10.0]
["2026-09-29T16:53:44.925045+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:53:44.925542+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:53:45.328040+00:00", "trade", 9.9397, 1.0]
["2026-09-29T16:53:45.950814+00:00", "trade", 9.95, 40.0]
["2026-09-29T16:53:46.332384+00:00", "trade", 9.9567, 150.0]
["2026-09-29T16:53:46.428507+00:00", "trade", 9.945, 10.0]
["2026-09-29T16:53:46.428966+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:53:46.429467+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:53:47.617843+00:00", "trade", 9.945, 10.0]
["2026-09-29T16:53:47.618313+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:53:47.618800+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:53:48.736259+00:00", "trade", 9.945, 200.0]
["2026-09-29T16:53:48.736674+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:53:48.737014+00:00", "trade", 9.945, 180.0]
["2026-09-29T16:53:48.737695+00:00", "trade", 9.945, 200.0]
["2026-09-29T16:53:48.738766+00:00", "trade", 9.945, 200.0]
["2026-09-29T16:53:48.738897+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:53:48.739237+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:53:48.748200+00:00", "trade", 9.945, 200.0]
["2026-09-29T16:53:48.765586+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:53:48.798348+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:53:48.798348+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:53:48.798350+00:00", "trade", 9.94, 600.0]
["2026-09-29T16:53:48.798351+00:00", "trade", 9.94, 93.0]
["2026-09-29T16:53:48.798354+00:00", "trade", 9.93, 627.0]
["2026-09-29T16:53:48.798374+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:53:48.798407+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:53:48.798408+00:00", "trade", 9.94, 150.0]
["2026-09-29T16:53:48.798429+00:00", "trade", 9.94, 22.0]
["2026-09-29T16:53:48.798435+00:00", "quote", 9.93, 9.96]
["2026-09-29T16:53:48.798448+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:53:48.798469+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:53:48.798491+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:53:48.798520+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:53:48.798684+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:53:48.798714+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:53:48.798988+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:53:48.799019+00:00", "trade", 9.94, 88.0]
["2026-09-29T16:53:48.799120+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:53:48.799145+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:53:48.799196+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:53:48.799206+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:53:48.799268+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:53:48.800280+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:53:48.830828+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:53:48.830953+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:53:48.831047+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:53:48.831139+00:00", "trade", 9.95, 130.0]
["2026-09-29T16:53:48.831141+00:00", "trade", 9.95, 150.0]
["2026-09-29T16:53:48.831149+00:00", "trade", 9.95, 130.0]
["2026-09-29T16:53:48.831502+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:53:48.832541+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:53:48.832907+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:53:48.833018+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:53:48.928884+00:00", "trade", 9.95, 225.0]
["2026-09-29T16:53:49.901073+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:53:52.332260+00:00", "trade", 9.9591, 100.0]
["2026-09-29T16:53:53.723888+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:53:53.723914+00:00", "trade", 9.95, 93.0]
["2026-09-29T16:53:54.045948+00:00", "trade", 9.95, 150.0]
["2026-09-29T16:53:54.840377+00:00", "trade", 9.94, 7.0]
["2026-09-29T16:53:56.099395+00:00", "trade", 9.9521, 1500.0]
["2026-09-29T16:53:56.491410+00:00", "trade", 9.95, 93.0]
["2026-09-29T16:53:56.491507+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:53:56.491957+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:53:56.491972+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:53:56.517599+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:53:56.517703+00:00", "trade", 9.95, 150.0]
["2026-09-29T16:53:56.517705+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:53:56.517762+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:53:56.517769+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:53:56.517810+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:53:56.521987+00:00", "trade", 9.945, 30.0]
["2026-09-29T16:53:56.522180+00:00", "trade", 9.945, 200.0]
["2026-09-29T16:53:56.549082+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:53:57.834458+00:00", "trade", 9.95, 200.0]
["2026-09-29T16:53:57.834458+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:53:57.834459+00:00", "trade", 9.95, 33.0]
["2026-09-29T16:53:57.834478+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:53:57.834485+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:53:57.834492+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:53:57.834499+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:53:57.834904+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:53:57.834911+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:53:57.834918+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:53:57.834961+00:00", "trade", 9.95, 93.0]
["2026-09-29T16:53:57.835009+00:00", "trade", 9.95, 200.0]
["2026-09-29T16:53:57.835010+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:53:57.835024+00:00", "trade", 9.95, 93.0]
["2026-09-29T16:53:57.835074+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:53:57.835081+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:53:57.835096+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:53:57.847138+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:53:57.895311+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:53:57.934709+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:53:57.978086+00:00", "trade", 9.955, 40.0]
["2026-09-29T16:53:57.981286+00:00", "trade", 9.955, 125.0]
["2026-09-29T16:53:57.981347+00:00", "trade", 9.955, 125.0]
["2026-09-29T16:53:57.981354+00:00", "trade", 9.955, 100.0]
["2026-09-29T16:53:57.981591+00:00", "trade", 9.955, 85.0]
["2026-09-29T16:53:58.026064+00:00", "trade", 9.9462, 150.0]
["2026-09-29T16:53:58.135319+00:00", "trade", 9.955, 110.0]
["2026-09-29T16:53:59.036871+00:00", "trade", 9.955, 40.0]
["2026-09-29T16:53:59.250584+00:00", "trade", 9.955, 90.0]
["2026-09-29T16:53:59.250589+00:00", "trade", 9.955, 20.0]
["2026-09-29T16:53:59.254078+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:53:59.254078+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:53:59.254080+00:00", "trade", 9.96, 200.0]
["2026-09-29T16:53:59.254085+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:53:59.254098+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:53:59.254107+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:53:59.254114+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:53:59.254120+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:53:59.254144+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:53:59.254180+00:00", "trade", 9.96, 125.0]
["2026-09-29T16:53:59.254193+00:00", "trade", 9.96, 10.0]
["2026-09-29T16:53:59.254202+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:53:59.254221+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:53:59.254236+00:00", "trade", 9.96, 40.0]
["2026-09-29T16:53:59.254241+00:00", "trade", 9.96, 40.0]
["2026-09-29T16:53:59.254244+00:00", "trade", 9.96, 10.0]
["2026-09-29T16:53:59.254250+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:53:59.254260+00:00", "trade", 9.96, 150.0]
["2026-09-29T16:53:59.254266+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:53:59.254267+00:00", "trade", 9.96, 50.0]
["2026-09-29T16:53:59.254268+00:00", "trade", 9.96, 200.0]
["2026-09-29T16:53:59.254275+00:00", "trade", 9.96, 5600.0]
["2026-09-29T16:53:59.254277+00:00", "trade", 9.96, 440.0]
["2026-09-29T16:53:59.254278+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:53:59.254318+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:53:59.254326+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:53:59.254341+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:53:59.255241+00:00", "trade", 9.965, 125.0]
["2026-09-29T16:53:59.255701+00:00", "trade", 9.965, 500.0]
["2026-09-29T16:53:59.255783+00:00", "trade", 9.965, 100.0]
["2026-09-29T16:53:59.258240+00:00", "trade", 9.965, 500.0]
["2026-09-29T16:53:59.260781+00:00", "trade", 9.965, 200.0]
["2026-09-29T16:53:59.261230+00:00", "trade", 9.965, 125.0]
["2026-09-29T16:53:59.261683+00:00", "trade", 9.965, 125.0]
["2026-09-29T16:53:59.262086+00:00", "trade", 9.965, 125.0]
["2026-09-29T16:53:59.262101+00:00", "trade", 9.965, 125.0]
["2026-09-29T16:53:59.262139+00:00", "trade", 9.965, 125.0]
["2026-09-29T16:53:59.262597+00:00", "trade", 9.965, 125.0]
["2026-09-29T16:53:59.262839+00:00", "trade", 9.965, 125.0]
["2026-09-29T16:53:59.262859+00:00", "trade", 9.965, 125.0]
["2026-09-29T16:53:59.263046+00:00", "trade", 9.965, 125.0]
["2026-09-29T16:53:59.263497+00:00", "trade", 9.965, 125.0]
["2026-09-29T16:53:59.263558+00:00", "trade", 9.965, 125.0]
["2026-09-29T16:53:59.263616+00:00", "trade", 9.965, 125.0]
["2026-09-29T16:53:59.263873+00:00", "trade", 9.965, 500.0]
["2026-09-29T16:53:59.263948+00:00", "trade", 9.965, 125.0]
["2026-09-29T16:53:59.264272+00:00", "trade", 9.965, 125.0]
["2026-09-29T16:53:59.264386+00:00", "trade", 9.965, 125.0]
["2026-09-29T16:53:59.264400+00:00", "trade", 9.965, 125.0]
["2026-09-29T16:53:59.264855+00:00", "trade", 9.965, 125.0]
["2026-09-29T16:53:59.264989+00:00", "trade", 9.965, 125.0]
["2026-09-29T16:53:59.266900+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:53:59.319411+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:53:59.354355+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:54:00.211759+00:00", "trade", 9.96, 30.0]
["2026-09-29T16:54:00.211818+00:00", "trade", 9.96, 10.0]
["2026-09-29T16:54:00.944810+00:00", "trade", 9.968, 300.0]
["2026-09-29T16:54:04.554619+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:54:04.554892+00:00", "trade", 9.97, 300.0]
["2026-09-29T16:54:04.554892+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:54:04.554910+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:54:04.554918+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:54:04.554925+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:54:04.554931+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:54:04.554945+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:54:04.555031+00:00", "trade", 9.97, 40.0]
["2026-09-29T16:54:04.555050+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:54:04.555057+00:00", "trade", 9.97, 181.0]
["2026-09-29T16:54:04.555144+00:00", "quote", 9.97, 9.97]
["2026-09-29T16:54:04.555152+00:00", "quote", 9.97, 9.97]
["2026-09-29T16:54:04.555166+00:00", "quote", 9.97, 9.97]
["2026-09-29T16:54:04.555211+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:54:04.555224+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:54:04.555238+00:00", "trade", 9.97, 19.0]
["2026-09-29T16:54:04.563773+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:54:04.609748+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:54:04.655254+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:54:04.678006+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:54:05.057106+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:54:05.057107+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:54:05.057108+00:00", "trade", 9.98, 300.0]
["2026-09-29T16:54:05.057113+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:54:05.057126+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:54:05.057134+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:54:05.057141+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:54:05.057148+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:54:05.057155+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:54:05.057416+00:00", "trade", 9.98, 7.0]
["2026-09-29T16:54:05.057423+00:00", "trade", 9.98, 46.0]
["2026-09-29T16:54:05.057498+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:54:05.057565+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:54:05.057572+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:54:05.057586+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:54:05.057805+00:00", "trade", 9.98, 47.0]
["2026-09-29T16:54:05.069046+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:54:05.101562+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:54:05.104853+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:54:05.107101+00:00", "trade", 9.9825, 30.0]
["2026-09-29T16:54:05.109085+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:54:05.132610+00:00", "trade", 9.98, 5000.0]
["2026-09-29T16:54:05.158022+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:54:05.229757+00:00", "trade", 9.9865, 200.0]
["2026-09-29T16:54:05.906682+00:00", "trade", 9.99, 300.0]
["2026-09-29T16:54:05.906682+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:54:05.906701+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:54:05.906708+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:54:05.906714+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:54:05.906721+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:54:05.906728+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:54:05.907138+00:00", "trade", 9.99, 60.0]
["2026-09-29T16:54:05.907138+00:00", "trade", 9.99, 100.0]
["2026-09-29T16:54:05.907139+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:54:05.907176+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:54:05.907206+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:54:05.907228+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:54:05.907236+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:54:05.907523+00:00", "trade", 9.99, 46.0]
["2026-09-29T16:54:05.916706+00:00", "trade", 9.99, 63.0]
["2026-09-29T16:54:05.919409+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:54:06.006884+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:54:06.338489+00:00", "trade", 10.0, 150.0]
["2026-09-29T16:54:06.338606+00:00", "trade", 9.9961, 150.0]
["2026-09-29T16:54:06.339589+00:00", "trade", 9.995, 100.0]
["2026-09-29T16:54:06.339801+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:54:06.340477+00:00", "trade", 10.0, 100.0]
["2026-09-29T16:54:06.341617+00:00", "trade", 10.0, 300.0]
["2026-09-29T16:54:06.341627+00:00", "trade", 10.0, 143.0]
["2026-09-29T16:54:06.341635+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:54:06.341642+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:54:06.341649+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:54:06.341656+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:54:06.341675+00:00", "trade", 10.0, 93.0]
["2026-09-29T16:54:06.341703+00:00", "trade", 10.0, 100.0]
["2026-09-29T16:54:06.341703+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:54:06.341709+00:00", "trade", 9.995, 100.0]
["2026-09-29T16:54:06.341709+00:00", "trade", 9.995, 140.0]
["2026-09-29T16:54:06.341711+00:00", "trade", 10.0, 2860.0]
["2026-09-29T16:54:06.341712+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:54:06.341721+00:00", "trade", 9.995, 65.0]
["2026-09-29T16:54:06.341748+00:00", "trade", 9.995, 65.0]
["2026-09-29T16:54:06.341772+00:00", "trade", 9.995, 65.0]
["2026-09-29T16:54:06.341790+00:00", "trade", 10.0, 602.0]
["2026-09-29T16:54:06.341791+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:54:06.341798+00:00", "trade", 10.0, 143.0]
["2026-09-29T16:54:06.341805+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:54:06.341847+00:00", "trade", 10.0, 95.0]
["2026-09-29T16:54:06.341918+00:00", "trade", 9.995, 65.0]
["2026-09-29T16:54:06.342182+00:00", "trade", 10.0, 606.0]
["2026-09-29T16:54:06.342183+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:54:06.342289+00:00", "trade", 9.995, 65.0]
["2026-09-29T16:54:06.342397+00:00", "trade", 10.0, 94.0]
["2026-09-29T16:54:06.342426+00:00", "trade", 10.0, 93.0]
["2026-09-29T16:54:06.342441+00:00", "trade", 10.0, 192.0]
["2026-09-29T16:54:06.342489+00:00", "trade", 10.0, 2542.0]
["2026-09-29T16:54:06.342491+00:00", "trade", 10.0, 2750.0]
["2026-09-29T16:54:06.342492+00:00", "trade", 10.0, 20.0]
["2026-09-29T16:54:06.342492+00:00", "trade", 10.0, 606.0]
["2026-09-29T16:54:06.342492+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:54:06.342499+00:00", "trade", 9.995, 65.0]
["2026-09-29T16:54:06.342513+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:54:06.342519+00:00", "trade", 9.995, 65.0]
["2026-09-29T16:54:06.342529+00:00", "trade", 9.995, 46.0]
["2026-09-29T16:54:06.342540+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:54:06.342554+00:00", "trade", 9.995, 65.0]
["2026-09-29T16:54:06.342557+00:00", "trade", 10.0, 35.0]
["2026-09-29T16:54:06.342598+00:00", "trade", 10.0, 7.0]
["2026-09-29T16:54:06.342598+00:00", "trade", 10.0, 93.0]
["2026-09-29T16:54:06.342599+00:00", "trade", 10.0, 7.0]
["2026-09-29T16:54:06.342599+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:54:06.342600+00:00", "trade", 9.995, 65.0]
["2026-09-29T16:54:06.342600+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:54:06.342607+00:00", "trade", 9.995, 65.0]
["2026-09-29T16:54:06.342644+00:00", "trade", 10.0, 5.0]
["2026-09-29T16:54:06.342657+00:00", "trade", 10.0, 82.0]
["2026-09-29T16:54:06.342665+00:00", "trade", 10.0, 12.0]
["2026-09-29T16:54:06.342680+00:00", "trade", 10.0, 82.0]
["2026-09-29T16:54:06.342687+00:00", "trade", 10.0, 88.0]
["2026-09-29T16:54:06.342789+00:00", "trade", 10.0, 60.0]
["2026-09-29T16:54:06.342793+00:00", "trade", 10.0, 5.0]
["2026-09-29T16:54:06.342877+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:54:06.343565+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:54:06.345654+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:54:06.345806+00:00", "trade", 10.0, 1875.0]
["2026-09-29T16:54:06.747084+00:00", "trade", 9.9986, 19.0]
["2026-09-29T16:54:07.969537+00:00", "trade", 9.99, 68.0]
["2026-09-29T16:54:08.152100+00:00", "trade", 9.9991, 150.0]
["2026-09-29T16:54:09.156150+00:00", "trade", 9.99, 397.0]
["2026-09-29T16:54:09.156150+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:54:09.156152+00:00", "trade", 9.99, 165.0]
["2026-09-29T16:54:09.156158+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:54:09.156434+00:00", "trade", 9.99, 100.0]
["2026-09-29T16:54:09.156434+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:54:09.156464+00:00", "trade", 9.99, 35.0]
["2026-09-29T16:54:09.156465+00:00", "trade", 9.99, 35.0]
["2026-09-29T16:54:09.156503+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:54:09.156510+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:54:09.156518+00:00", "trade", 9.98, 35.0]
["2026-09-29T16:54:09.156604+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:54:09.156611+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:54:09.156702+00:00", "trade", 9.99, 90.0]
["2026-09-29T16:54:09.156738+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:54:09.156773+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:54:09.156796+00:00", "trade", 9.98, 90.0]
["2026-09-29T16:54:09.156838+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:54:09.156886+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:54:09.157030+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:54:09.163119+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:54:09.163144+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:54:09.163166+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:54:09.199950+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:54:11.599385+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:54:11.789231+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:54:11.789617+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:54:11.789942+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:54:11.791186+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:54:11.791949+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:54:11.812436+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:54:11.813155+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:54:11.890339+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:54:11.890732+00:00", "trade", 9.98, 5.0]
["2026-09-29T16:54:13.477514+00:00", "trade", 9.9705, 80.0]
["2026-09-29T16:54:15.328180+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:54:17.596557+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:54:18.702088+00:00", "trade", 9.97, 19.0]
["2026-09-29T16:54:18.703353+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:54:18.703591+00:00", "trade", 9.97, 21.0]
["2026-09-29T16:54:18.736772+00:00", "trade", 9.98, 29.0]
["2026-09-29T16:54:19.311924+00:00", "trade", 9.98, 150.0]
["2026-09-29T16:54:19.313532+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:54:19.775300+00:00", "trade", 9.98, 1.0]
["2026-09-29T16:54:22.332104+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:54:24.529883+00:00", "trade", 9.97, 45.0]
["2026-09-29T16:54:24.530020+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:54:24.532785+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:54:24.752773+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:54:26.173981+00:00", "trade", 9.9954, 6.0]
["2026-09-29T16:54:26.456802+00:00", "trade", 9.9645, 28.0]
["2026-09-29T16:54:27.644055+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:54:27.694409+00:00", "trade", 9.98, 150.0]
["2026-09-29T16:54:29.595154+00:00", "trade", 9.98, 29.0]
["2026-09-29T16:54:31.915345+00:00", "trade", 9.9723, 5.0]
["2026-09-29T16:54:32.008879+00:00", "trade", 9.97, 9.0]
["2026-09-29T16:54:32.008881+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:54:32.008882+00:00", "trade", 9.97, 40.0]
["2026-09-29T16:54:32.008902+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:54:32.008907+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:54:32.008916+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:54:32.008922+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:54:32.008929+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:54:32.008936+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:54:32.008943+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:54:32.008957+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:54:32.009333+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:54:32.009340+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:54:32.009347+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:54:32.009354+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:54:32.009360+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:54:32.009438+00:00", "trade", 9.97, 200.0]
["2026-09-29T16:54:32.009438+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:54:32.009510+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:54:32.009517+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:54:32.009524+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:54:32.009553+00:00", "trade", 9.97, 50.0]
["2026-09-29T16:54:32.010364+00:00", "trade", 9.965, 100.0]
["2026-09-29T16:54:32.010419+00:00", "trade", 9.965, 125.0]
["2026-09-29T16:54:32.010452+00:00", "trade", 9.965, 100.0]
["2026-09-29T16:54:32.010482+00:00", "trade", 9.965, 2.0]
["2026-09-29T16:54:32.010501+00:00", "trade", 9.965, 125.0]
["2026-09-29T16:54:32.010574+00:00", "trade", 9.965, 125.0]
["2026-09-29T16:54:32.010593+00:00", "trade", 9.965, 125.0]
["2026-09-29T16:54:32.010647+00:00", "trade", 9.965, 125.0]
["2026-09-29T16:54:32.011194+00:00", "trade", 9.965, 125.0]
["2026-09-29T16:54:32.014515+00:00", "trade", 9.965, 100.0]
["2026-09-29T16:54:32.032722+00:00", "trade", 9.965, 100.0]
["2026-09-29T16:54:32.032762+00:00", "trade", 9.97, 319.0]
["2026-09-29T16:54:32.032762+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:54:32.032764+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:54:32.032781+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:54:32.032814+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:54:32.033012+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:54:32.033141+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:54:32.033433+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:54:32.033515+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:54:32.033581+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:54:32.033614+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:54:32.033622+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:54:32.033630+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:54:32.033672+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:54:32.033855+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:54:32.033959+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:54:32.033988+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:54:32.034062+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:54:32.034536+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:54:32.037368+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:54:32.043056+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:54:32.043089+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:54:32.047514+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:54:32.662054+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:54:32.662654+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:54:32.663658+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:54:32.663961+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:54:32.664067+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:54:32.664146+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:54:32.664352+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:54:32.667325+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:54:32.668437+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:54:32.698744+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:54:32.698864+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:54:33.578997+00:00", "trade", 9.98, 8000.0]
["2026-09-29T16:54:33.579596+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:54:33.579787+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:54:33.637691+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:54:34.040280+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:54:34.040690+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:54:34.040962+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:54:36.647604+00:00", "trade", 9.98, 25.0]
["2026-09-29T16:54:38.040410+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:54:39.679164+00:00", "trade", 9.9747, 28.0]
["2026-09-29T16:54:40.132245+00:00", "trade", 9.9865, 150.0]
["2026-09-29T16:54:40.205219+00:00", "trade", 9.98, 250.0]
["2026-09-29T16:54:43.669213+00:00", "trade", 9.9899, 150.0]
["2026-09-29T16:54:43.670711+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:54:45.415941+00:00", "quote", 9.96, 10.0]
["2026-09-29T16:54:45.416216+00:00", "quote", 9.96, 10.0]
["2026-09-29T16:54:45.416222+00:00", "quote", 9.96, 10.0]
["2026-09-29T16:54:45.421729+00:00", "quote", 9.96, 10.0]
["2026-09-29T16:54:46.229651+00:00", "quote", 9.96, 10.0]
["2026-09-29T16:54:46.229773+00:00", "quote", 9.96, 10.0]
["2026-09-29T16:54:46.230526+00:00", "trade", 9.97, 2.0]
["2026-09-29T16:54:46.230545+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:54:46.230553+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:54:46.231030+00:00", "trade", 9.97, 35.0]
["2026-09-29T16:54:46.231243+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:54:46.231283+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:54:46.231483+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:54:46.232563+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:54:46.235547+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:54:46.237962+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:54:47.056149+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:54:47.056244+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:54:47.056613+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:54:47.056622+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:54:47.056797+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:54:47.060277+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:54:47.060337+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:54:47.066761+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:54:47.067239+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:54:51.653535+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:54:52.961203+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:54:52.962973+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:54:54.432018+00:00", "trade", 9.9861, 150.0]
["2026-09-29T16:54:56.957334+00:00", "trade", 9.975, 150.0]
["2026-09-29T16:54:57.723852+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:54:57.724338+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:54:57.724425+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:54:57.724427+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:54:57.734270+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:54:59.988462+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:55:00.817021+00:00", "trade", 9.9899, 150.0]
["2026-09-29T16:55:00.817714+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:55:00.834817+00:00", "trade", 9.9845, 9.0]
["2026-09-29T16:55:02.436922+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:55:02.597028+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:55:02.597040+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:55:02.597320+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:55:03.195610+00:00", "trade", 9.98, 6.0]
["2026-09-29T16:55:03.385786+00:00", "trade", 9.98, 1.0]
["2026-09-29T16:55:03.388172+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:55:03.398120+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:55:04.793595+00:00", "trade", 9.9704, 200.0]
["2026-09-29T16:55:04.798146+00:00", "trade", 9.97, 24.0]
["2026-09-29T16:55:04.799495+00:00", "trade", 9.97, 11.0]
["2026-09-29T16:55:04.799582+00:00", "trade", 9.98, 29.0]
["2026-09-29T16:55:04.803282+00:00", "trade", 9.98, 4.0]
["2026-09-29T16:55:04.803961+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:55:04.804596+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:55:04.804596+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:55:04.804597+00:00", "trade", 9.97, 5.0]
["2026-09-29T16:55:04.804616+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:55:04.804624+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:55:04.804938+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:55:04.804974+00:00", "trade", 9.97, 2.0]
["2026-09-29T16:55:04.805221+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:55:04.805784+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:55:04.805978+00:00", "trade", 9.97, 165.0]
["2026-09-29T16:55:04.806057+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:55:04.807388+00:00", "trade", 9.97, 4466.0]
["2026-09-29T16:55:04.809346+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:55:04.811649+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:55:04.812022+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:55:04.812109+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:55:04.812227+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:55:04.812342+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:55:04.812466+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:55:04.812483+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:55:04.815272+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:55:04.855676+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:55:04.855724+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:55:05.095873+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:55:05.095893+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:55:05.095955+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:55:05.095997+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:55:05.096051+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:55:05.096058+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:55:05.096562+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:55:05.096568+00:00", "quote", 9.96, 9.99]
["2026-09-29T16:55:05.116032+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:55:05.387497+00:00", "trade", 9.975, 1.0]
["2026-09-29T16:55:05.387615+00:00", "trade", 9.975, 1.0]
["2026-09-29T16:55:08.112579+00:00", "trade", 9.96, 5.0]
["2026-09-29T16:55:09.955406+00:00", "trade", 9.9669, 105.0]
["2026-09-29T16:55:13.622133+00:00", "trade", 9.97, 150.0]
["2026-09-29T16:55:14.761205+00:00", "trade", 9.975, 150.0]
["2026-09-29T16:55:17.255518+00:00", "trade", 9.97, 2.0]
["2026-09-29T16:55:17.255538+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:55:17.255542+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:55:17.255553+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:55:17.255829+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:55:17.255854+00:00", "trade", 9.97, 2.0]
["2026-09-29T16:55:17.256086+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:55:17.256334+00:00", "trade", 9.97, 2.0]
["2026-09-29T16:55:17.259558+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:55:17.260084+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:55:17.262572+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:55:17.451994+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:55:18.452550+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:55:18.452630+00:00", "trade", 9.96, 200.0]
["2026-09-29T16:55:18.452630+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:55:18.452631+00:00", "trade", 9.96, 20.0]
["2026-09-29T16:55:18.452632+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:55:18.452657+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:55:18.452664+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:55:18.452679+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:55:18.453002+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:55:18.453026+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:55:18.453098+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:55:18.453105+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:55:18.453112+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:55:18.453120+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:55:18.453127+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:55:18.453149+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:55:18.453170+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:55:18.453200+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:55:18.453202+00:00", "trade", 9.96, 4.0]
["2026-09-29T16:55:18.453207+00:00", "trade", 9.96, 150.0]
["2026-09-29T16:55:18.453241+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:55:18.453269+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:55:18.453271+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:55:18.453284+00:00", "trade", 9.96, 150.0]
["2026-09-29T16:55:18.453290+00:00", "trade", 9.96, 150.0]
["2026-09-29T16:55:18.453291+00:00", "trade", 9.96, 91.0]
["2026-09-29T16:55:18.453302+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:55:18.453313+00:00", "trade", 9.96, 150.0]
["2026-09-29T16:55:18.453320+00:00", "trade", 9.96, 59.0]
["2026-09-29T16:55:18.453324+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:55:18.453334+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:55:18.453336+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:55:18.453427+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:55:18.453483+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:55:18.453487+00:00", "trade", 9.96, 29.0]
["2026-09-29T16:55:18.457236+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:55:18.459686+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:55:18.461436+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:55:19.051994+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:55:19.055275+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:55:19.055289+00:00", "trade", 9.96, 125.0]
["2026-09-29T16:55:19.055303+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:55:19.055304+00:00", "trade", 9.96, 150.0]
["2026-09-29T16:55:19.055307+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:55:19.055395+00:00", "trade", 9.96, 125.0]
["2026-09-29T16:55:19.055493+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:55:19.055524+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:55:19.055536+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:55:19.055672+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:55:19.055697+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:55:19.055855+00:00", "trade", 9.96, 71.0]
["2026-09-29T16:55:19.055857+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:55:19.055868+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:55:19.055869+00:00", "trade", 9.96, 150.0]
["2026-09-29T16:55:19.055878+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:55:19.055879+00:00", "trade", 9.96, 71.0]
["2026-09-29T16:55:19.055926+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:55:19.055927+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:55:19.055949+00:00", "trade", 9.96, 79.0]
["2026-09-29T16:55:19.077116+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:55:19.077144+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:55:19.077145+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:55:19.077151+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:55:19.077172+00:00", "trade", 9.96, 125.0]
["2026-09-29T16:55:19.077173+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:55:19.077173+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:55:19.077175+00:00", "trade", 9.96, 25.0]
["2026-09-29T16:55:19.077179+00:00", "trade", 9.96, 600.0]
["2026-09-29T16:55:19.077180+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:55:19.077435+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:55:19.077514+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:55:19.077547+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:55:19.078408+00:00", "quote", 9.93, 9.97]
["2026-09-29T16:55:19.078409+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:55:19.078415+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:55:19.078437+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:55:19.078437+00:00", "quote", 9.93, 9.97]
["2026-09-29T16:55:19.078440+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:55:19.078444+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:55:19.078468+00:00", "trade", 9.96, 25.0]
["2026-09-29T16:55:19.078472+00:00", "quote", 9.93, 9.97]
["2026-09-29T16:55:19.078473+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:55:19.078479+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:55:19.078725+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:55:19.080490+00:00", "quote", 9.93, 9.97]
["2026-09-29T16:55:19.080491+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:55:19.080497+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:55:19.080498+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:55:19.082401+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:55:19.082401+00:00", "quote", 9.93, 9.97]
["2026-09-29T16:55:19.082408+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:55:19.082428+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:55:19.082429+00:00", "quote", 9.93, 9.97]
["2026-09-29T16:55:19.082433+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:55:19.082436+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:55:19.082447+00:00", "quote", 9.93, 9.97]
["2026-09-29T16:55:19.082448+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:55:19.082449+00:00", "trade", 9.96, 150.0]
["2026-09-29T16:55:19.082450+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:55:19.082452+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:55:19.082461+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:55:19.082617+00:00", "quote", 9.93, 9.97]
["2026-09-29T16:55:19.082618+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:55:19.082624+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:55:19.082795+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:55:19.082818+00:00", "quote", 9.93, 9.97]
["2026-09-29T16:55:19.082819+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:55:19.082825+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:55:19.082847+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:55:19.082847+00:00", "quote", 9.93, 9.97]
["2026-09-29T16:55:19.082854+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:55:19.086513+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:55:19.086513+00:00", "quote", 9.93, 9.97]
["2026-09-29T16:55:19.086544+00:00", "trade", 9.96, 75.0]
["2026-09-29T16:55:19.087321+00:00", "quote", 9.93, 9.97]
["2026-09-29T16:55:19.229106+00:00", "quote", 9.93, 9.97]
["2026-09-29T16:55:19.229125+00:00", "quote", 9.93, 9.97]
["2026-09-29T16:55:19.349051+00:00", "quote", 9.93, 9.97]
["2026-09-29T16:55:20.567659+00:00", "quote", 9.94, 9.97]
["2026-09-29T16:55:20.567985+00:00", "quote", 9.94, 9.97]
["2026-09-29T16:55:20.568051+00:00", "quote", 9.94, 9.97]
["2026-09-29T16:55:20.787345+00:00", "trade", 9.955, 3.0]
["2026-09-29T16:55:22.278385+00:00", "trade", 9.969, 1.0]
["2026-09-29T16:55:22.278403+00:00", "trade", 9.969, 9.0]
["2026-09-29T16:55:22.278710+00:00", "quote", 9.94, 9.97]
["2026-09-29T16:55:22.868522+00:00", "quote", 9.94, 9.97]
["2026-09-29T16:55:23.157874+00:00", "trade", 9.9661, 150.0]
["2026-09-29T16:55:23.158560+00:00", "quote", 9.94, 9.97]
["2026-09-29T16:55:25.909076+00:00", "trade", 9.96, 150.0]
["2026-09-29T16:55:26.768844+00:00", "quote", 9.94, 9.97]
["2026-09-29T16:55:27.992246+00:00", "quote", 9.94, 9.97]
["2026-09-29T16:55:28.536941+00:00", "quote", 9.94, 9.97]
["2026-09-29T16:55:29.259691+00:00", "trade", 9.955, 150.0]
["2026-09-29T16:55:29.263286+00:00", "quote", 9.94, 9.97]
["2026-09-29T16:55:29.339678+00:00", "trade", 9.955, 26.0]
["2026-09-29T16:55:29.340423+00:00", "quote", 9.94, 9.97]
["2026-09-29T16:55:29.343045+00:00", "trade", 9.96, 50.0]
["2026-09-29T16:55:29.343053+00:00", "trade", 9.96, 20.0]
["2026-09-29T16:55:29.343309+00:00", "trade", 9.96, 63.0]
["2026-09-29T16:55:29.345397+00:00", "trade", 9.96, 46.0]
["2026-09-29T16:55:29.345474+00:00", "trade", 9.96, 46.0]
["2026-09-29T16:55:29.345478+00:00", "trade", 9.96, 46.0]
["2026-09-29T16:55:29.345718+00:00", "trade", 9.96, 46.0]
["2026-09-29T16:55:29.345854+00:00", "quote", 9.94, 9.97]
["2026-09-29T16:55:30.250173+00:00", "trade", 9.9733, 1.0]
["2026-09-29T16:55:32.584475+00:00", "trade", 9.9659, 1.0]
["2026-09-29T16:55:32.872667+00:00", "trade", 9.955, 150.0]
["2026-09-29T16:55:33.350478+00:00", "trade", 9.955, 100.0]
["2026-09-29T16:55:33.365172+00:00", "trade", 9.955, 600.0]
["2026-09-29T16:55:36.477275+00:00", "trade", 9.94, 2500.0]
["2026-09-29T16:55:36.478017+00:00", "trade", 9.94, 4400.0]
["2026-09-29T16:55:36.478074+00:00", "quote", 9.94, 9.97]
["2026-09-29T16:55:36.478960+00:00", "quote", 9.94, 9.97]
["2026-09-29T16:55:36.478961+00:00", "trade", 9.94, 200.0]
["2026-09-29T16:55:36.478984+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:55:36.479002+00:00", "trade", 9.95, 122.0]
["2026-09-29T16:55:36.479002+00:00", "quote", 9.94, 9.97]
["2026-09-29T16:55:36.479022+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:55:36.479029+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:55:36.479035+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:55:36.479043+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:55:36.479043+00:00", "quote", 9.94, 9.97]
["2026-09-29T16:55:36.479058+00:00", "trade", 9.95, 200.0]
["2026-09-29T16:55:36.479058+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:55:36.479065+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:55:36.479067+00:00", "trade", 9.95, 122.0]
["2026-09-29T16:55:36.479074+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:55:36.479078+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:55:36.479093+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:55:36.479099+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:55:36.479106+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:55:36.479113+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:55:36.479120+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:55:36.479128+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:55:36.479135+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:55:36.479142+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:55:36.479156+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:55:36.479166+00:00", "trade", 9.95, 5.0]
["2026-09-29T16:55:36.479171+00:00", "trade", 9.94, 12.0]
["2026-09-29T16:55:36.479178+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:55:36.479190+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:55:36.479197+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:55:36.479220+00:00", "quote", 9.93, 9.94]
["2026-09-29T16:55:36.479280+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:55:36.479319+00:00", "quote", 9.94, 9.94]
["2026-09-29T16:55:36.479326+00:00", "trade", 9.94, 206.0]
["2026-09-29T16:55:36.479326+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:55:36.479328+00:00", "trade", 9.94, 40.0]
["2026-09-29T16:55:36.479353+00:00", "trade", 9.95, 25.0]
["2026-09-29T16:55:36.479364+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:55:36.479369+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:55:36.479371+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:55:36.479372+00:00", "trade", 9.94, 12.0]
["2026-09-29T16:55:36.479374+00:00", "trade", 9.95, 30.0]
["2026-09-29T16:55:36.479377+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:55:36.479378+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:55:36.479383+00:00", "trade", 9.94, 38.0]
["2026-09-29T16:55:36.479385+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:55:36.479389+00:00", "trade", 9.94, 88.0]
["2026-09-29T16:55:36.479390+00:00", "trade", 9.94, 37.0]
["2026-09-29T16:55:36.479390+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:55:36.479399+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:55:36.479405+00:00", "trade", 9.95, 30.0]
["2026-09-29T16:55:36.479425+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:55:36.479432+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:55:36.479439+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:55:36.479447+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:55:36.479469+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:55:36.479497+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:55:36.479499+00:00", "trade", 9.95, 45.0]
["2026-09-29T16:55:36.479526+00:00", "trade", 9.94, 2.0]
["2026-09-29T16:55:36.479550+00:00", "trade", 9.95, 40.0]
["2026-09-29T16:55:36.479604+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:55:36.479611+00:00", "trade", 9.95, 156.0]
["2026-09-29T16:55:36.479613+00:00", "trade", 9.95, 101.0]
["2026-09-29T16:55:36.479613+00:00", "trade", 9.95, 37.0]
["2026-09-29T16:55:36.479622+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:55:36.479627+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:55:36.479628+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:55:36.479642+00:00", "trade", 9.94, 72.0]
["2026-09-29T16:55:36.479643+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:55:36.479645+00:00", "quote", 9.93, 9.95]
["2026-09-29T16:55:36.479652+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:55:36.479653+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:55:36.479669+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:55:36.479711+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:55:36.479730+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:55:36.479735+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:55:36.479737+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:55:36.479751+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:55:36.479757+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:55:36.479764+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:55:36.479795+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:55:36.479799+00:00", "trade", 9.945, 24.0]
["2026-09-29T16:55:36.479842+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:55:36.479849+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:55:36.479855+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:55:36.479925+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:55:36.480102+00:00", "trade", 9.945, 90.0]
["2026-09-29T16:55:36.483375+00:00", "trade", 9.94, 1000.0]
["2026-09-29T16:55:36.483403+00:00", "trade", 9.94, 1000.0]
["2026-09-29T16:55:36.483424+00:00", "trade", 9.94, 1000.0]
["2026-09-29T16:55:36.483592+00:00", "trade", 9.94, 700.0]
["2026-09-29T16:55:36.483754+00:00", "trade", 9.94, 875.0]
["2026-09-29T16:55:36.483904+00:00", "trade", 9.94, 125.0]
["2026-09-29T16:55:36.483971+00:00", "trade", 9.94, 1000.0]
["2026-09-29T16:55:36.484574+00:00", "trade", 9.94, 100.0]
["2026-09-29T16:55:36.486164+00:00", "trade", 9.945, 100.0]
["2026-09-29T16:55:36.495635+00:00", "trade", 9.94, 162.0]
["2026-09-29T16:55:36.495955+00:00", "trade", 9.93, 6738.0]
["2026-09-29T16:55:36.499156+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:55:36.499157+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:55:36.499177+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:55:36.499180+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:55:36.499183+00:00", "trade", 9.95, 125.0]
["2026-09-29T16:55:36.499192+00:00", "trade", 9.95, 151.0]
["2026-09-29T16:55:36.499194+00:00", "trade", 9.95, 600.0]
["2026-09-29T16:55:36.499380+00:00", "trade", 9.95, 21.0]
["2026-09-29T16:55:36.499401+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:55:36.499481+00:00", "trade", 9.945, 100.0]
["2026-09-29T16:55:36.499482+00:00", "trade", 9.94, 20.0]
["2026-09-29T16:55:36.499487+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:55:36.499491+00:00", "trade", 9.95, 54.0]
["2026-09-29T16:55:36.499499+00:00", "trade", 9.95, 29.0]
["2026-09-29T16:55:36.499527+00:00", "trade", 9.95, 46.0]
["2026-09-29T16:55:36.499528+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:55:36.499535+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:55:36.499558+00:00", "trade", 9.95, 25.0]
["2026-09-29T16:55:36.499558+00:00", "quote", 9.95, 9.95]
["2026-09-29T16:55:36.499581+00:00", "trade", 9.95, 86.0]
["2026-09-29T16:55:36.499583+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:55:36.499590+00:00", "trade", 9.95, 120.0]
["2026-09-29T16:55:36.499595+00:00", "trade", 9.95, 16.0]
["2026-09-29T16:55:36.499625+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:55:36.499633+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:55:36.499660+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:55:36.499675+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:55:36.499677+00:00", "trade", 9.95, 82.0]
["2026-09-29T16:55:36.499700+00:00", "trade", 9.95, 58.0]
["2026-09-29T16:55:36.499708+00:00", "trade", 9.95, 30.0]
["2026-09-29T16:55:36.499713+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:55:36.499732+00:00", "trade", 9.95, 50.0]
["2026-09-29T16:55:36.499824+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:55:36.499831+00:00", "quote", 9.94, 9.95]
["2026-09-29T16:55:36.499833+00:00", "trade", 9.95, 107.0]
["2026-09-29T16:55:36.499833+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:55:36.499840+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:55:36.499846+00:00", "trade", 9.95, 250.0]
["2026-09-29T16:55:36.499852+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:55:36.499873+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:55:36.499889+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:55:36.499891+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:55:36.499905+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:55:36.499928+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:55:36.499935+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:55:36.500108+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:55:36.500160+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:55:36.500167+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:55:36.500186+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:55:36.502328+00:00", "trade", 9.9405, 125.0]
["2026-09-29T16:55:36.502381+00:00", "trade", 9.9405, 151.0]
["2026-09-29T16:55:36.502416+00:00", "trade", 9.9405, 600.0]
["2026-09-29T16:55:36.502502+00:00", "trade", 9.9405, 16.0]
["2026-09-29T16:55:36.506932+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:55:36.506933+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:55:36.506935+00:00", "trade", 9.96, 93.0]
["2026-09-29T16:55:36.506982+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:55:36.506989+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:55:36.506996+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:55:36.507002+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:55:36.507169+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:55:36.507279+00:00", "trade", 9.96, 20.0]
["2026-09-29T16:55:36.507648+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:55:36.507669+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:55:36.508737+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:55:36.510501+00:00", "trade", 9.9405, 250.0]
["2026-09-29T16:55:36.510530+00:00", "trade", 9.94, 400.0]
["2026-09-29T16:55:36.510563+00:00", "trade", 9.93, 5300.0]
["2026-09-29T16:55:36.511326+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:55:36.511368+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:55:36.514898+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:55:36.516408+00:00", "trade", 9.95, 21.0]
["2026-09-29T16:55:36.517424+00:00", "trade", 9.97, 300.0]
["2026-09-29T16:55:36.518916+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:55:36.560820+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:55:36.561161+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:55:36.565387+00:00", "trade", 9.96, 1700.0]
["2026-09-29T16:55:36.573620+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:55:36.573967+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:55:36.573981+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:55:36.573996+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:55:36.574074+00:00", "trade", 9.96, 576.0]
["2026-09-29T16:55:36.574075+00:00", "quote", 9.94, 9.97]
["2026-09-29T16:55:36.574084+00:00", "quote", 9.94, 9.97]
["2026-09-29T16:55:36.574140+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:55:36.574440+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:55:36.574524+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:55:36.574881+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:55:36.575245+00:00", "quote", 9.94, 9.97]
["2026-09-29T16:55:36.575328+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:55:36.575361+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:55:36.575542+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:55:36.575843+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:55:36.575861+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:55:36.576142+00:00", "quote", 9.94, 9.97]
["2026-09-29T16:55:36.576382+00:00", "quote", 9.94, 9.96]
["2026-09-29T16:55:36.576399+00:00", "quote", 9.94, 9.97]
["2026-09-29T16:55:36.577545+00:00", "quote", 9.94, 9.97]
["2026-09-29T16:55:36.577942+00:00", "quote", 9.94, 9.97]
["2026-09-29T16:55:36.582628+00:00", "quote", 9.94, 9.97]
["2026-09-29T16:55:36.601062+00:00", "quote", 9.94, 9.97]
["2026-09-29T16:55:36.615457+00:00", "trade", 9.955, 100.0]
["2026-09-29T16:55:36.616405+00:00", "trade", 9.955, 100.0]
["2026-09-29T16:55:36.616698+00:00", "trade", 9.955, 100.0]
["2026-09-29T16:55:36.617011+00:00", "trade", 9.955, 100.0]
["2026-09-29T16:55:36.629974+00:00", "trade", 9.955, 20.0]
["2026-09-29T16:55:36.630432+00:00", "trade", 9.955, 80.0]
["2026-09-29T16:55:36.640784+00:00", "trade", 9.955, 120.0]
["2026-09-29T16:55:36.968847+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:55:36.970901+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:55:37.471176+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:55:37.802609+00:00", "trade", 9.9601, 200.0]
["2026-09-29T16:55:38.987658+00:00", "trade", 9.96, 200.0]
["2026-09-29T16:55:43.556285+00:00", "trade", 9.95, 3.0]
["2026-09-29T16:55:46.563863+00:00", "trade", 9.96, 200.0]
["2026-09-29T16:55:46.563864+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:55:46.565466+00:00", "trade", 9.96, 200.0]
["2026-09-29T16:55:46.565523+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:55:46.566190+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:55:46.566424+00:00", "trade", 9.96, 600.0]
["2026-09-29T16:55:46.566676+00:00", "trade", 9.96, 63.0]
["2026-09-29T16:55:46.572429+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:55:46.572493+00:00", "trade", 9.96, 63.0]
["2026-09-29T16:55:46.572850+00:00", "trade", 9.96, 63.0]
["2026-09-29T16:55:46.572918+00:00", "trade", 9.96, 63.0]
["2026-09-29T16:55:46.573221+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:55:46.573648+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:55:46.573654+00:00", "trade", 9.96, 200.0]
["2026-09-29T16:55:46.573670+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:55:46.573683+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:55:46.573700+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:55:46.574848+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:55:46.575250+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:55:46.575681+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:55:46.576742+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:55:46.577218+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:55:46.579854+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:55:46.580328+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:55:46.639618+00:00", "trade", 9.96, 200.0]
["2026-09-29T16:55:46.640404+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:55:46.641361+00:00", "trade", 9.96, 100.0]
["2026-09-29T16:55:46.641362+00:00", "trade", 9.96, 27.0]
["2026-09-29T16:55:46.641525+00:00", "trade", 9.96, 200.0]
["2026-09-29T16:55:46.641538+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:55:46.641542+00:00", "trade", 9.95, 100.0]
["2026-09-29T16:55:46.641552+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:55:46.642025+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:55:46.642049+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:55:46.642056+00:00", "quote", 9.95, 9.96]
["2026-09-29T16:55:46.642095+00:00", "trade", 9.955, 73.0]
["2026-09-29T16:55:46.642097+00:00", "trade", 9.955, 127.0]
["2026-09-29T16:55:46.642508+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:55:46.642524+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:55:46.642739+00:00", "trade", 9.96, 200.0]
["2026-09-29T16:55:46.642986+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:55:46.643332+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:55:46.655449+00:00", "trade", 9.96, 21.0]
["2026-09-29T16:55:46.848093+00:00", "trade", 9.9678, 150.0]
["2026-09-29T16:55:46.848866+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:55:46.849378+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:55:46.849496+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:55:46.935162+00:00", "trade", 9.96, 17.0]
["2026-09-29T16:55:46.935920+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:55:46.936137+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:55:47.210864+00:00", "trade", 9.9646, 6.0]
["2026-09-29T16:55:48.201128+00:00", "trade", 9.96, 17.0]
["2026-09-29T16:55:49.203718+00:00", "trade", 9.96, 17.0]
["2026-09-29T16:55:49.432192+00:00", "trade", 9.95, 98.0]
["2026-09-29T16:55:49.433004+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:55:50.526159+00:00", "trade", 9.96, 17.0]
["2026-09-29T16:55:51.537916+00:00", "trade", 9.96, 17.0]
["2026-09-29T16:55:52.139861+00:00", "trade", 9.96, 150.0]
["2026-09-29T16:55:52.251682+00:00", "trade", 9.96, 115.0]
["2026-09-29T16:55:52.253076+00:00", "trade", 9.96, 200.0]
["2026-09-29T16:55:52.253907+00:00", "trade", 9.96, 600.0]
["2026-09-29T16:55:52.261239+00:00", "trade", 9.96, 600.0]
["2026-09-29T16:55:52.262351+00:00", "trade", 9.96, 200.0]
["2026-09-29T16:55:52.262353+00:00", "trade", 9.96, 85.0]
["2026-09-29T16:55:52.740014+00:00", "trade", 9.96, 17.0]
["2026-09-29T16:55:53.724366+00:00", "trade", 9.963, 6.0]
["2026-09-29T16:55:53.725388+00:00", "trade", 9.963, 6.0]
["2026-09-29T16:55:53.969513+00:00", "trade", 9.96, 67.0]
["2026-09-29T16:55:55.361919+00:00", "trade", 9.96, 200.0]
["2026-09-29T16:55:55.869142+00:00", "quote", 9.95, 9.97]
["2026-09-29T16:55:55.870125+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:55:55.870126+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:55:55.870159+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:55:55.870164+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:55:55.870166+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:55:55.870166+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:55:55.870167+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:55:55.870169+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:55:55.870173+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:55:55.870177+00:00", "trade", 9.97, 34.0]
["2026-09-29T16:55:55.870179+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:55:55.870186+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:55:55.870189+00:00", "trade", 9.97, 66.0]
["2026-09-29T16:55:55.870191+00:00", "trade", 9.97, 34.0]
["2026-09-29T16:55:55.870192+00:00", "trade", 9.97, 66.0]
["2026-09-29T16:55:55.870194+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:55:55.870197+00:00", "trade", 9.97, 34.0]
["2026-09-29T16:55:55.870197+00:00", "trade", 9.97, 66.0]
["2026-09-29T16:55:55.870199+00:00", "trade", 9.97, 34.0]
["2026-09-29T16:55:55.870199+00:00", "trade", 9.97, 66.0]
["2026-09-29T16:55:55.870201+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:55:55.870204+00:00", "trade", 9.97, 34.0]
["2026-09-29T16:55:55.870205+00:00", "trade", 9.97, 44.0]
["2026-09-29T16:55:55.870207+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:55:55.870207+00:00", "trade", 9.97, 55.0]
["2026-09-29T16:55:55.870208+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:55:55.870210+00:00", "trade", 9.97, 193.0]
["2026-09-29T16:55:55.870254+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:55:55.870288+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:55:55.870295+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:55:55.870321+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:55:55.870329+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:55:55.870343+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:55:55.870423+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:55:55.870452+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:55:55.870460+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:55:55.870462+00:00", "quote", 9.96, 9.97]
["2026-09-29T16:55:55.870545+00:00", "quote", 9.96, 9.98]
["2026-09-29T16:55:55.870641+00:00", "trade", 9.97, 74.0]
["2026-09-29T16:55:55.870659+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:55:55.870738+00:00", "trade", 9.97, 17.0]
["2026-09-29T16:55:55.870746+00:00", "quote", 9.97, 9.97]
["2026-09-29T16:55:55.870790+00:00", "trade", 9.97, 17.0]
["2026-09-29T16:55:55.870793+00:00", "trade", 9.97, 3.0]
["2026-09-29T16:55:55.870794+00:00", "trade", 9.97, 14.0]
["2026-09-29T16:55:55.870797+00:00", "trade", 9.97, 6.0]
["2026-09-29T16:55:55.870832+00:00", "trade", 9.97, 100.0]
["2026-09-29T16:55:55.870833+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:55:55.870846+00:00", "trade", 9.97, 37.0]
["2026-09-29T16:55:55.870898+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:55:55.870938+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:55:55.871307+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:55:55.880591+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:55:55.881631+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:55:55.881643+00:00", "trade", 9.98, 40.0]
["2026-09-29T16:55:55.881644+00:00", "trade", 9.99, 160.0]
["2026-09-29T16:55:55.881666+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:55:55.881738+00:00", "trade", 9.97, 37.0]
["2026-09-29T16:55:55.881739+00:00", "trade", 9.975, 140.0]
["2026-09-29T16:55:55.881742+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:55:55.881756+00:00", "trade", 9.975, 140.0]
["2026-09-29T16:55:55.881762+00:00", "trade", 9.99, 1.0]
["2026-09-29T16:55:55.881767+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:55:55.881788+00:00", "trade", 9.975, 140.0]
["2026-09-29T16:55:55.881805+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:55:55.881886+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:55:55.881923+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:55:55.882220+00:00", "trade", 9.975, 100.0]
["2026-09-29T16:55:55.882816+00:00", "trade", 9.975, 140.0]
["2026-09-29T16:55:55.883836+00:00", "trade", 9.975, 140.0]
["2026-09-29T16:55:55.883889+00:00", "trade", 9.975, 100.0]
["2026-09-29T16:55:55.883911+00:00", "trade", 9.975, 120.0]
["2026-09-29T16:55:55.883945+00:00", "trade", 9.975, 100.0]
["2026-09-29T16:55:55.883999+00:00", "trade", 9.975, 100.0]
["2026-09-29T16:55:55.884006+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:55:55.884033+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:55:55.884055+00:00", "trade", 9.975, 100.0]
["2026-09-29T16:55:55.884084+00:00", "trade", 9.975, 120.0]
["2026-09-29T16:55:55.884095+00:00", "trade", 9.975, 250.0]
["2026-09-29T16:55:55.884106+00:00", "trade", 9.975, 100.0]
["2026-09-29T16:55:55.884111+00:00", "quote", 9.97, 9.98]
["2026-09-29T16:55:55.884130+00:00", "trade", 9.975, 100.0]
["2026-09-29T16:55:55.884137+00:00", "trade", 9.975, 942.0]
["2026-09-29T16:55:55.884139+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:55:55.884139+00:00", "trade", 9.98, 20.0]
["2026-09-29T16:55:55.884140+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:55:55.884182+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:55:55.884209+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:55:55.884216+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:55:55.884455+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:55:55.888709+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:55:55.888736+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:55:55.889473+00:00", "trade", 9.985, 100.0]
["2026-09-29T16:55:55.889485+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:55:55.889820+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:55:55.890252+00:00", "trade", 9.975, 100.0]
["2026-09-29T16:55:55.894874+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:55:55.895551+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:55:55.896497+00:00", "trade", 9.99, 40.0]
["2026-09-29T16:55:55.896523+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:55:55.896530+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:55:55.896642+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:55:55.896821+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:55:55.896834+00:00", "trade", 10.0, 34.0]
["2026-09-29T16:55:55.896887+00:00", "trade", 10.0, 5.0]
["2026-09-29T16:55:55.896890+00:00", "trade", 10.0, 12.0]
["2026-09-29T16:55:55.896891+00:00", "trade", 10.0, 6.0]
["2026-09-29T16:55:55.896893+00:00", "trade", 10.0, 5.0]
["2026-09-29T16:55:55.896965+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:55:55.897023+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:55:55.897053+00:00", "trade", 9.99, 39.0]
["2026-09-29T16:55:55.897068+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:55:55.897069+00:00", "trade", 9.99, 50.0]
["2026-09-29T16:55:55.897069+00:00", "trade", 9.99, 100.0]
["2026-09-29T16:55:55.897070+00:00", "trade", 9.99, 88.0]
["2026-09-29T16:55:55.897070+00:00", "trade", 9.99, 100.0]
["2026-09-29T16:55:55.897077+00:00", "trade", 10.0, 3180.0]
["2026-09-29T16:55:55.897088+00:00", "quote", 9.99, 9.99]
["2026-09-29T16:55:55.897125+00:00", "trade", 10.0, 100.0]
["2026-09-29T16:55:55.897127+00:00", "trade", 10.0, 75.0]
["2026-09-29T16:55:55.897148+00:00", "quote", 9.99, 9.99]
["2026-09-29T16:55:55.897155+00:00", "quote", 9.99, 9.99]
["2026-09-29T16:55:55.897161+00:00", "quote", 9.99, 9.99]
["2026-09-29T16:55:55.897170+00:00", "quote", 9.99, 9.99]
["2026-09-29T16:55:55.897177+00:00", "quote", 9.99, 9.99]
["2026-09-29T16:55:55.897185+00:00", "quote", 9.99, 9.99]
["2026-09-29T16:55:55.897193+00:00", "quote", 9.99, 9.99]
["2026-09-29T16:55:55.897201+00:00", "quote", 9.99, 9.99]
["2026-09-29T16:55:55.897201+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:55:55.897208+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:55:55.897216+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:55:55.897223+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:55:55.897230+00:00", "trade", 10.0, 1631.0]
["2026-09-29T16:55:55.897230+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:55:55.897249+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:55:55.897251+00:00", "trade", 10.0, 4.0]
["2026-09-29T16:55:55.897285+00:00", "trade", 10.0, 4.0]
["2026-09-29T16:55:55.897361+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:55:55.897387+00:00", "trade", 9.99, 60.0]
["2026-09-29T16:55:55.897509+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:55:55.897516+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:55:55.897524+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:55:55.897547+00:00", "trade", 10.0, 100.0]
["2026-09-29T16:55:55.897547+00:00", "trade", 10.0, 200.0]
["2026-09-29T16:55:55.897558+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:55:55.897566+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:55:55.897572+00:00", "trade", 10.0, 94.0]
["2026-09-29T16:55:55.897572+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:55:55.897579+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:55:55.897593+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:55:55.897600+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:55:55.897601+00:00", "trade", 10.0, 125.0]
["2026-09-29T16:55:55.897610+00:00", "trade", 10.0, 71.0]
["2026-09-29T16:55:55.897613+00:00", "trade", 10.0, 814.0]
["2026-09-29T16:55:55.897615+00:00", "trade", 10.0, 250.0]
["2026-09-29T16:55:55.897615+00:00", "trade", 10.0, 66.0]
["2026-09-29T16:55:55.897615+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:55:55.897616+00:00", "trade", 10.0, 40.0]
["2026-09-29T16:55:55.897689+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:55:55.897966+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:55:55.898009+00:00", "quote", 10.0, 10.0]
["2026-09-29T16:55:55.898136+00:00", "trade", 10.0, 125.0]
["2026-09-29T16:55:55.898215+00:00", "trade", 10.0, 100.0]
["2026-09-29T16:55:55.898223+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:55:55.898286+00:00", "trade", 10.0, 125.0]
["2026-09-29T16:55:55.898378+00:00", "trade", 10.0, 9.0]
["2026-09-29T16:55:55.898383+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:55:55.898390+00:00", "trade", 10.0, 39.0]
["2026-09-29T16:55:55.898403+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:55:55.898424+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:55:55.898514+00:00", "trade", 9.98, 140.0]
["2026-09-29T16:55:55.898825+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:55:55.898854+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:55:55.898932+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:55:55.899042+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:55:55.899057+00:00", "trade", 10.005, 41.0]
["2026-09-29T16:55:55.899060+00:00", "trade", 10.005, 39.0]
["2026-09-29T16:55:55.899114+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:55:55.899581+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:55:55.904516+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:55:55.909324+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:55:55.909987+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:55:55.912740+00:00", "trade", 10.005, 100.0]
["2026-09-29T16:55:55.913040+00:00", "trade", 10.005, 125.0]
["2026-09-29T16:55:55.913041+00:00", "trade", 10.005, 9.0]
["2026-09-29T16:55:55.913045+00:00", "trade", 10.005, 116.0]
["2026-09-29T16:55:55.913064+00:00", "trade", 10.005, 109.0]
["2026-09-29T16:55:55.913113+00:00", "trade", 10.005, 125.0]
["2026-09-29T16:55:55.913141+00:00", "trade", 10.005, 125.0]
["2026-09-29T16:55:55.913189+00:00", "trade", 10.005, 125.0]
["2026-09-29T16:55:55.913227+00:00", "trade", 10.005, 125.0]
["2026-09-29T16:55:55.913267+00:00", "trade", 10.005, 125.0]
["2026-09-29T16:55:55.913307+00:00", "trade", 10.005, 14.0]
["2026-09-29T16:55:55.913362+00:00", "trade", 10.005, 125.0]
["2026-09-29T16:55:55.913428+00:00", "trade", 10.005, 125.0]
["2026-09-29T16:55:55.913490+00:00", "trade", 10.005, 100.0]
["2026-09-29T16:55:55.928708+00:00", "trade", 10.01, 100.0]
["2026-09-29T16:55:55.929083+00:00", "trade", 10.005, 100.0]
["2026-09-29T16:55:55.929137+00:00", "trade", 10.005, 125.0]
["2026-09-29T16:55:55.929217+00:00", "trade", 10.005, 100.0]
["2026-09-29T16:55:55.929463+00:00", "trade", 10.005, 13.0]
["2026-09-29T16:55:55.929855+00:00", "trade", 10.01, 8.0]
["2026-09-29T16:55:55.929855+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:55:55.929897+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:55:55.929984+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:55:55.929995+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:55:55.930052+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:55:55.930060+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:55:55.930064+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:55:55.930121+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:55:55.930427+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:55:55.930435+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:55:55.930455+00:00", "trade", 10.01, 92.0]
["2026-09-29T16:55:55.930775+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:55:55.930906+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:55:55.934607+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:55:55.934638+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:55:55.935072+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:55:55.935460+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:55:55.935925+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:55:55.936378+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:55:55.936843+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:55:55.937314+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:55:55.937779+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:55:55.938234+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:55:55.938534+00:00", "trade", 10.01, 39.0]
["2026-09-29T16:55:55.938698+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:55:55.949807+00:00", "trade", 10.0025, 110.0]
["2026-09-29T16:55:55.971179+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:55:55.971185+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:55:55.971257+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:55:55.973421+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:55:55.975779+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:55:55.976242+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:55:55.976695+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:55:55.977154+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:55:55.977609+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:55:55.978076+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:55:55.978530+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:55:55.978991+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:55:55.979443+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:55:55.979906+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:55:55.980360+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:55:55.980820+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:55:55.997322+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:55:55.997637+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:55:55.997788+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:55:55.998242+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:55:55.998702+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:55:56.042528+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:55:56.042603+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:55:56.042994+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:55:56.371394+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:55:56.459825+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:55:56.580190+00:00", "trade", 10.015, 150.0]
["2026-09-29T16:55:56.580644+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:55:56.581474+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:55:56.581541+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:55:56.581920+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:55:56.582654+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:55:57.043075+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:55:57.767118+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:55:57.767706+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:55:57.781785+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:56:03.343162+00:00", "trade", 10.015, 150.0]
["2026-09-29T16:56:03.792189+00:00", "trade", 10.015, 63.0]
["2026-09-29T16:56:03.792971+00:00", "trade", 10.015, 63.0]
["2026-09-29T16:56:03.793484+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:56:03.793622+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:56:03.796946+00:00", "trade", 10.015, 125.0]
["2026-09-29T16:56:03.797016+00:00", "trade", 10.015, 125.0]
["2026-09-29T16:56:03.797401+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:56:06.603062+00:00", "trade", 10.015, 100.0]
["2026-09-29T16:56:06.603063+00:00", "trade", 10.015, 30.0]
["2026-09-29T16:56:06.604269+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:56:08.009110+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:56:11.743293+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:56:14.199752+00:00", "trade", 10.015, 2900.0]
["2026-09-29T16:56:15.265646+00:00", "trade", 10.004, 150.0]
["2026-09-29T16:56:20.036851+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:56:22.183468+00:00", "trade", 10.015, 100.0]
["2026-09-29T16:56:23.218804+00:00", "trade", 9.9646, 6.0]
["2026-09-29T16:56:25.352292+00:00", "quote", 10.0, 10.02]
["2026-09-29T16:56:25.352698+00:00", "quote", 10.0, 10.02]
["2026-09-29T16:56:25.352717+00:00", "quote", 10.0, 10.02]
["2026-09-29T16:56:25.352755+00:00", "quote", 10.0, 10.02]
["2026-09-29T16:56:25.352976+00:00", "trade", 10.01, 15.0]
["2026-09-29T16:56:25.352992+00:00", "trade", 10.01, 17.0]
["2026-09-29T16:56:25.358072+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:56:25.369479+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:56:25.369479+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:56:25.369482+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:56:25.369482+00:00", "trade", 10.02, 200.0]
["2026-09-29T16:56:25.369486+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:56:25.369492+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:56:25.369502+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:56:25.369503+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:56:25.369505+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:56:25.369506+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:56:25.369522+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:56:25.369526+00:00", "trade", 10.02, 250.0]
["2026-09-29T16:56:25.369529+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:56:25.369541+00:00", "trade", 10.02, 200.0]
["2026-09-29T16:56:25.369543+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:56:25.369625+00:00", "trade", 10.02, 125.0]
["2026-09-29T16:56:25.369772+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:56:25.369849+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:56:25.369850+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:56:25.370186+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:56:25.370288+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:56:25.371596+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:56:25.372108+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:56:25.372119+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:56:25.373539+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:56:25.458792+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:56:25.458850+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:56:25.458870+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:56:25.458877+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:56:25.458884+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:56:25.458885+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:56:25.458890+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:56:25.458891+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:56:25.458898+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:56:25.458905+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:56:25.458912+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:56:25.458914+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:56:25.458919+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:56:25.458928+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:56:25.458929+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:56:25.458939+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:56:25.458946+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:56:25.458953+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:56:25.458961+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:56:25.458967+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:56:25.458992+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:56:25.458994+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:56:25.459002+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:56:25.459024+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:56:25.459037+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:56:25.459044+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:56:25.459234+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:56:25.459391+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:56:25.459485+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:56:25.459497+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:56:25.459498+00:00", "trade", 10.03, 70.0]
["2026-09-29T16:56:25.459509+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:56:25.459512+00:00", "trade", 10.03, 70.0]
["2026-09-29T16:56:25.459526+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:56:25.459526+00:00", "trade", 10.03, 70.0]
["2026-09-29T16:56:25.459535+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:56:25.459536+00:00", "trade", 10.03, 70.0]
["2026-09-29T16:56:25.459596+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:56:25.459596+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:56:25.459642+00:00", "trade", 10.03, 90.0]
["2026-09-29T16:56:25.459670+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:56:25.465724+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:56:25.465734+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:56:25.465741+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:56:25.465755+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:56:25.465761+00:00", "trade", 10.04, 100.0]
["2026-09-29T16:56:25.465762+00:00", "quote", 10.03, 10.06]
["2026-09-29T16:56:25.465764+00:00", "quote", 10.03, 10.06]
["2026-09-29T16:56:25.465768+00:00", "trade", 10.04, 32.0]
["2026-09-29T16:56:25.465797+00:00", "quote", 10.03, 10.06]
["2026-09-29T16:56:25.465832+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:56:25.465839+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:56:25.465889+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:56:25.467375+00:00", "trade", 10.035, 100.0]
["2026-09-29T16:56:25.474538+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:56:25.474561+00:00", "trade", 10.05, 809.0]
["2026-09-29T16:56:25.474561+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:56:25.474576+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:56:25.474581+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:56:25.474588+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:56:25.474602+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:56:25.474991+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:56:25.475265+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:56:25.477621+00:00", "trade", 10.045, 68.0]
["2026-09-29T16:56:25.477781+00:00", "trade", 10.045, 100.0]
["2026-09-29T16:56:25.477798+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:56:25.477800+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:56:25.477855+00:00", "trade", 10.045, 32.0]
["2026-09-29T16:56:25.477855+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:56:25.477856+00:00", "trade", 10.05, 98.0]
["2026-09-29T16:56:25.478223+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:56:25.478349+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:56:25.478360+00:00", "trade", 10.05, 2.0]
["2026-09-29T16:56:25.478379+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:56:25.478427+00:00", "trade", 10.045, 50.0]
["2026-09-29T16:56:25.478560+00:00", "quote", 10.05, 10.05]
["2026-09-29T16:56:25.478627+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:56:25.478628+00:00", "trade", 10.05, 133.0]
["2026-09-29T16:56:25.478647+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:56:25.478712+00:00", "trade", 10.05, 20.0]
["2026-09-29T16:56:25.478712+00:00", "trade", 10.05, 50.0]
["2026-09-29T16:56:25.478773+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:56:25.478781+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:56:25.478811+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:56:25.479054+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:56:25.479059+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:56:25.479169+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:56:25.479204+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:56:25.479223+00:00", "trade", 10.05, 80.0]
["2026-09-29T16:56:25.479231+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:56:25.479290+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:56:25.479296+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:56:25.479315+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:56:25.479322+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:56:25.479335+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:56:25.479347+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:56:25.479458+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:56:25.479629+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:56:25.487317+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:56:25.487344+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:56:25.488051+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:56:25.488897+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:56:25.489189+00:00", "trade", 10.05, 500.0]
["2026-09-29T16:56:25.489189+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:56:25.489209+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:56:25.489216+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:56:25.489222+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:56:25.489229+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:56:25.489377+00:00", "quote", 10.05, 10.05]
["2026-09-29T16:56:25.489443+00:00", "quote", 10.05, 10.05]
["2026-09-29T16:56:25.489450+00:00", "quote", 10.05, 10.05]
["2026-09-29T16:56:25.489459+00:00", "quote", 10.05, 10.05]
["2026-09-29T16:56:25.489473+00:00", "trade", 10.05, 200.0]
["2026-09-29T16:56:25.489475+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:56:25.489525+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:56:25.489802+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:56:25.489823+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:56:25.489864+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:56:25.489908+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:56:25.490098+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:56:25.490566+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:56:25.490845+00:00", "trade", 10.05, 63.0]
["2026-09-29T16:56:25.497888+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:56:25.498535+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:56:25.500794+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:56:25.500794+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:56:25.500796+00:00", "trade", 10.05, 193.0]
["2026-09-29T16:56:25.500797+00:00", "trade", 10.05, 30.0]
["2026-09-29T16:56:25.500801+00:00", "quote", 10.03, 10.06]
["2026-09-29T16:56:25.500815+00:00", "quote", 10.03, 10.06]
["2026-09-29T16:56:25.500822+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:56:25.500829+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:56:25.500835+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:56:25.500842+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:56:25.500849+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:56:25.500856+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:56:25.500863+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:56:25.500869+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:56:25.501266+00:00", "trade", 10.04, 100.0]
["2026-09-29T16:56:25.501293+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:56:25.501367+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:56:25.501487+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:56:25.504831+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:56:25.505939+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:56:25.507849+00:00", "quote", 10.04, 10.06]
["2026-09-29T16:56:25.508914+00:00", "quote", 10.05, 10.06]
["2026-09-29T16:56:25.509336+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:56:25.509337+00:00", "trade", 10.06, 200.0]
["2026-09-29T16:56:25.509356+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:56:25.509363+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:56:25.509369+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:56:25.509376+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:56:25.509384+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:56:25.509390+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:56:25.509397+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:56:25.509673+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:56:25.509687+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:56:25.509801+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:56:25.510470+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:56:25.514630+00:00", "trade", 9.9611, 5.0]
["2026-09-29T16:56:25.517769+00:00", "trade", 10.07, 200.0]
["2026-09-29T16:56:25.521414+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.559939+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.559981+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.560172+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.560182+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.560237+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.560247+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.560304+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.560314+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.560374+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.560385+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.560451+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.600874+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.601524+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.601579+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.601609+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.601916+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.601947+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.601975+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.602007+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.602035+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.602047+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.602107+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.602169+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.602195+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.602226+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.602254+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.602284+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.602313+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.602341+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.602370+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.602404+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.602432+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.602480+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.602506+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.602551+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.602578+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.602596+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.602616+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.602639+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.602676+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.602706+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.602869+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.602899+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.602921+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.602952+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.602979+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.603018+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.603071+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.603085+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.603105+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.603144+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.603176+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.603346+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.603567+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.603574+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.604025+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.604036+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.604485+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.604494+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.604947+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.605403+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.605862+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.606316+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.606777+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.607229+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.607765+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.608219+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.608751+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.609207+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.609706+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.610163+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.622180+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.622633+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.623094+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.623550+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.624015+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.624465+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.624940+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.625405+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.709457+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.709483+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.709609+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:25.916211+00:00", "trade", 9.9679, 9.0]
["2026-09-29T16:56:26.040425+00:00", "trade", 10.075, 63.0]
["2026-09-29T16:56:26.042429+00:00", "trade", 10.075, 1.0]
["2026-09-29T16:56:26.982625+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:26.983867+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:26.983878+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:26.983884+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:28.251351+00:00", "trade", 10.08, 80.0]
["2026-09-29T16:56:28.920023+00:00", "trade", 10.0764, 100.0]
["2026-09-29T16:56:28.937023+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:56:28.937024+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:56:28.937327+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:28.937334+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:56:28.937338+00:00", "trade", 10.07, 195.0]
["2026-09-29T16:56:28.937342+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:28.937349+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:28.937356+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:28.937365+00:00", "trade", 10.07, 200.0]
["2026-09-29T16:56:28.937365+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:56:28.937375+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:56:28.937378+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:56:28.937378+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:56:28.937386+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:56:28.937438+00:00", "trade", 10.07, 5.0]
["2026-09-29T16:56:28.937463+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:56:28.937482+00:00", "trade", 10.07, 125.0]
["2026-09-29T16:56:28.937536+00:00", "trade", 10.07, 125.0]
["2026-09-29T16:56:28.937580+00:00", "trade", 10.07, 125.0]
["2026-09-29T16:56:28.937585+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:56:28.937592+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:56:28.937596+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:56:28.937597+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:56:28.937597+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:56:28.937600+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:56:28.937620+00:00", "trade", 10.07, 125.0]
["2026-09-29T16:56:28.937643+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:56:28.937693+00:00", "trade", 10.07, 95.0]
["2026-09-29T16:56:28.937708+00:00", "trade", 10.07, 125.0]
["2026-09-29T16:56:28.937716+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:56:28.937720+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:56:28.937777+00:00", "trade", 10.07, 50.0]
["2026-09-29T16:56:28.937853+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:56:28.937857+00:00", "trade", 10.07, 25.0]
["2026-09-29T16:56:28.938235+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:56:28.938242+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:56:28.938341+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:56:28.938553+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:56:28.938758+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:56:28.938764+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:56:28.938826+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:56:28.939468+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:56:28.939482+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:56:28.939677+00:00", "trade", 10.07, 37.0]
["2026-09-29T16:56:28.939776+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:56:28.939872+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:56:28.940019+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:56:28.940452+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:56:28.940512+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:56:28.941207+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:56:28.941287+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:56:28.942992+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:56:28.949132+00:00", "trade", 10.07, 63.0]
["2026-09-29T16:56:28.952092+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:31.731358+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:33.353687+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:34.237393+00:00", "trade", 10.0799, 500.0]
["2026-09-29T16:56:34.463553+00:00", "trade", 10.0701, 200.0]
["2026-09-29T16:56:35.025445+00:00", "trade", 10.0091, 78.0]
["2026-09-29T16:56:35.587463+00:00", "trade", 10.075, 100.0]
["2026-09-29T16:56:35.600202+00:00", "trade", 10.0702, 300.0]
["2026-09-29T16:56:42.659129+00:00", "trade", 10.0799, 500.0]
["2026-09-29T16:56:43.049913+00:00", "trade", 10.075, 100.0]
["2026-09-29T16:56:43.053768+00:00", "trade", 10.075, 100.0]
["2026-09-29T16:56:45.814572+00:00", "trade", 10.075, 54.0]
["2026-09-29T16:56:46.014253+00:00", "trade", 10.075, 250.0]
["2026-09-29T16:56:46.072670+00:00", "trade", 10.0089, 52.0]
["2026-09-29T16:56:47.640817+00:00", "trade", 10.075, 250.0]
["2026-09-29T16:56:50.032600+00:00", "trade", 10.075, 6.0]
["2026-09-29T16:56:51.699188+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:52.180984+00:00", "trade", 10.072, 98.0]
["2026-09-29T16:56:52.200529+00:00", "trade", 10.0725, 2.0]
["2026-09-29T16:56:54.913993+00:00", "trade", 10.075, 100.0]
["2026-09-29T16:56:54.913995+00:00", "trade", 10.07, 12.0]
["2026-09-29T16:56:54.913996+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:56:54.913997+00:00", "trade", 10.07, 90.0]
["2026-09-29T16:56:54.914000+00:00", "trade", 10.07, 91.0]
["2026-09-29T16:56:54.914000+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:54.914024+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:56:54.914035+00:00", "trade", 10.07, 31.0]
["2026-09-29T16:56:54.914037+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:54.914051+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:54.914057+00:00", "trade", 10.07, 60.0]
["2026-09-29T16:56:54.914058+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:54.914064+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:54.914087+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:54.914094+00:00", "trade", 10.07, 31.0]
["2026-09-29T16:56:54.914096+00:00", "trade", 10.07, 60.0]
["2026-09-29T16:56:54.914101+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:54.914128+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:54.914135+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:54.914189+00:00", "trade", 10.07, 2.0]
["2026-09-29T16:56:54.914210+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:56:54.914397+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:56:54.914464+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:56:54.914471+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:56:54.914490+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:56:54.914512+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:56:54.914737+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:56:54.914814+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:56:54.914872+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:56:54.915434+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:56:54.915460+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:56:54.915496+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:56:54.915794+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:56:54.915818+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:56:54.925054+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:56:54.930852+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:56:54.931545+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:56:54.933149+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:56:54.939071+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:56:54.939782+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:56:55.175426+00:00", "trade", 10.065, 1.0]
["2026-09-29T16:56:55.177186+00:00", "trade", 10.065, 1.0]
["2026-09-29T16:56:57.319229+00:00", "trade", 10.065, 200.0]
["2026-09-29T16:56:57.412074+00:00", "trade", 10.065, 50.0]
["2026-09-29T16:57:00.449034+00:00", "trade", 10.009, 54.0]
["2026-09-29T16:57:02.073102+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:57:02.076623+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:57:02.076624+00:00", "trade", 10.07, 200.0]
["2026-09-29T16:57:02.076642+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:57:02.076650+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:57:02.076657+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:57:02.076664+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:57:02.076671+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:57:02.076678+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:57:02.076684+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:57:02.076999+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:02.077060+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:02.077076+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:02.077160+00:00", "quote", 10.07, 10.07]
["2026-09-29T16:57:02.077240+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:57:02.077241+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:02.077618+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:02.077793+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:02.077916+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:02.082801+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:02.083480+00:00", "trade", 10.08, 125.0]
["2026-09-29T16:57:02.083527+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:02.083528+00:00", "trade", 10.08, 18.0]
["2026-09-29T16:57:02.083528+00:00", "trade", 10.08, 22.0]
["2026-09-29T16:57:02.083530+00:00", "trade", 10.08, 200.0]
["2026-09-29T16:57:02.083551+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:02.083558+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:02.083562+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:57:02.083568+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:57:02.083573+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:02.083576+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:57:02.083581+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:02.083593+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:02.083600+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:02.083609+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:02.083617+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:02.083648+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:57:02.083650+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:02.083653+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:57:02.083688+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:02.083698+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:02.083708+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:57:02.083722+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:02.083723+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:57:02.083745+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:02.083753+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:02.083754+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:57:02.083754+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:02.083759+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:57:02.083760+00:00", "trade", 10.08, 50.0]
["2026-09-29T16:57:02.083767+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:02.083815+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:57:02.083830+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:57:02.083836+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:57:02.083836+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:02.083844+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:02.083851+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:02.083879+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:57:02.083889+00:00", "trade", 10.08, 50.0]
["2026-09-29T16:57:02.083940+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:57:02.083941+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:57:02.083948+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:57:02.084017+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:57:02.084023+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:57:02.084023+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:57:02.084029+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:57:02.087914+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:57:02.091908+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:57:02.097269+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:57:02.097976+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:57:02.131284+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:57:02.134446+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:57:04.273598+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:57:04.273598+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:57:04.273626+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:57:04.273651+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:57:04.273683+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:57:04.274081+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:57:04.274136+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:57:04.274290+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:57:04.274326+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:57:04.274577+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:57:04.284451+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:57:05.053795+00:00", "trade", 10.08, 1500.0]
["2026-09-29T16:57:05.434983+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:57:05.435388+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:57:05.436382+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:57:05.436515+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:57:05.772373+00:00", "trade", 10.08, 600.0]
["2026-09-29T16:57:05.777894+00:00", "trade", 10.08, 2.0]
["2026-09-29T16:57:05.778356+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:57:05.831958+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:57:06.679704+00:00", "trade", 10.08, 1.0]
["2026-09-29T16:57:10.816477+00:00", "trade", 10.08, 4400.0]
["2026-09-29T16:57:10.973772+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:57:13.005852+00:00", "trade", 10.08, 2.0]
["2026-09-29T16:57:13.007279+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:57:13.026429+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:57:13.110737+00:00", "trade", 10.08, 2.0]
["2026-09-29T16:57:13.110756+00:00", "trade", 10.08, 2.0]
["2026-09-29T16:57:13.239551+00:00", "trade", 9.9758, 7.0]
["2026-09-29T16:57:14.116454+00:00", "trade", 10.08, 350.0]
["2026-09-29T16:57:14.850488+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:57:14.850490+00:00", "trade", 10.07, 200.0]
["2026-09-29T16:57:14.850490+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:57:14.850492+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:57:14.850509+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:57:14.850510+00:00", "trade", 10.07, 41.0]
["2026-09-29T16:57:14.850517+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:57:14.850528+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:57:14.850534+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:14.850536+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:14.850548+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:14.850555+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:14.850562+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:14.850568+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:14.850575+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:14.850582+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:14.850589+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:14.850602+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:14.850609+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:14.850654+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:57:14.850904+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:14.850908+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.850910+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.851039+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.851085+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.851163+00:00", "quote", 10.05, 10.08]
["2026-09-29T16:57:14.851223+00:00", "quote", 10.05, 10.08]
["2026-09-29T16:57:14.851482+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.851508+00:00", "quote", 10.05, 10.08]
["2026-09-29T16:57:14.851572+00:00", "quote", 10.05, 10.08]
["2026-09-29T16:57:14.851579+00:00", "quote", 10.05, 10.08]
["2026-09-29T16:57:14.851631+00:00", "quote", 10.05, 10.08]
["2026-09-29T16:57:14.851698+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.852027+00:00", "quote", 10.05, 10.08]
["2026-09-29T16:57:14.852091+00:00", "quote", 10.05, 10.08]
["2026-09-29T16:57:14.852170+00:00", "quote", 10.05, 10.08]
["2026-09-29T16:57:14.852195+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.852211+00:00", "quote", 10.05, 10.08]
["2026-09-29T16:57:14.852222+00:00", "quote", 10.05, 10.08]
["2026-09-29T16:57:14.852254+00:00", "quote", 10.05, 10.08]
["2026-09-29T16:57:14.852286+00:00", "quote", 10.05, 10.08]
["2026-09-29T16:57:14.853522+00:00", "quote", 10.05, 10.08]
["2026-09-29T16:57:14.853988+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:57:14.869795+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:57:14.870171+00:00", "quote", 10.05, 10.08]
["2026-09-29T16:57:14.886370+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.886878+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.887125+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.887257+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:57:14.887381+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.887590+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.887858+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.888008+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.888206+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:57:14.888351+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.888478+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.888848+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.888958+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.889087+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:57:14.889328+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.889352+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.889841+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.890227+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.890318+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.890342+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.890822+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.891256+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.891303+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.891329+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.891802+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.891881+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.892289+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.892295+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.892778+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.893232+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.893268+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.893695+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.893740+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.894150+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.894231+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.894614+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.894712+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.895079+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.895196+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.895544+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.895680+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.896008+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.896166+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.896478+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.896678+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.896941+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.897160+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.897407+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.897645+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.897871+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.898183+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.898332+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.898661+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.898796+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.899155+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.899264+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.899656+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.899727+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.900143+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.900193+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.900678+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.900718+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.901154+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.901166+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.901674+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.901690+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.902168+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.902186+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.902667+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.902680+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.903157+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.903170+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.903646+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.903664+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.904152+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.904588+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.904625+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.905052+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.905107+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.905542+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.905582+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.906023+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.906069+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.906084+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:14.951063+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:15.001434+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:15.857714+00:00", "trade", 10.07, 600.0]
["2026-09-29T16:57:15.861227+00:00", "trade", 10.07, 63.0]
["2026-09-29T16:57:15.861971+00:00", "trade", 10.07, 63.0]
["2026-09-29T16:57:15.862225+00:00", "trade", 10.07, 63.0]
["2026-09-29T16:57:15.863065+00:00", "trade", 10.07, 63.0]
["2026-09-29T16:57:15.863695+00:00", "trade", 10.07, 63.0]
["2026-09-29T16:57:15.863872+00:00", "trade", 10.07, 63.0]
["2026-09-29T16:57:15.867410+00:00", "trade", 10.07, 63.0]
["2026-09-29T16:57:15.870303+00:00", "trade", 10.07, 63.0]
["2026-09-29T16:57:15.872369+00:00", "trade", 10.07, 63.0]
["2026-09-29T16:57:15.872546+00:00", "trade", 10.07, 63.0]
["2026-09-29T16:57:15.877556+00:00", "trade", 10.07, 63.0]
["2026-09-29T16:57:15.884678+00:00", "trade", 10.07, 63.0]
["2026-09-29T16:57:17.705100+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.707010+00:00", "quote", 10.05, 10.08]
["2026-09-29T16:57:17.707512+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.708023+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.708041+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.708558+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.708576+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.709064+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.709094+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.709543+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.709558+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.710032+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.710046+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.710523+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.710535+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.711018+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.711027+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.711893+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.711909+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.712412+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.712788+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.712897+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.713250+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.713409+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.713714+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.713895+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.714179+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.714381+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.714641+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.714866+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.715104+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.715352+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.715594+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.715837+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.716060+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.716321+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.716525+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.716834+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.716986+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.717319+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.717449+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.717805+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.717909+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.718288+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.718368+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.718777+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.718831+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.719262+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.719294+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.719749+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.719764+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.720240+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.720252+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.720732+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.720745+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.721223+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.721234+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.721708+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.721720+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.722192+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.722205+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.722681+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.722697+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.723172+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.723185+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.723660+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.723674+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.724133+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.724150+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.724622+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.724635+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.725104+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.725121+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.725595+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.725608+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.726083+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.726128+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.726570+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.726590+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.727058+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.727103+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.727544+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:17.727570+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:18.001064+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:20.144785+00:00", "trade", 10.07, 627.0]
["2026-09-29T16:57:20.224495+00:00", "trade", 10.07, 7.0]
["2026-09-29T16:57:20.247255+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:21.779907+00:00", "trade", 10.07, 8.0]
["2026-09-29T16:57:23.580236+00:00", "trade", 10.07, 1.0]
["2026-09-29T16:57:23.681902+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:57:24.329251+00:00", "trade", 9.9775, 2100.0]
["2026-09-29T16:57:25.697983+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:25.698764+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:25.699722+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:26.629806+00:00", "trade", 10.07, 152.0]
["2026-09-29T16:57:26.632482+00:00", "trade", 10.07, 1.0]
["2026-09-29T16:57:28.400980+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:57:29.790472+00:00", "trade", 10.07, 125.0]
["2026-09-29T16:57:29.790571+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:57:29.790988+00:00", "trade", 10.07, 125.0]
["2026-09-29T16:57:29.791321+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:57:29.791336+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:57:29.791337+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:29.791379+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:29.791451+00:00", "trade", 10.07, 187.0]
["2026-09-29T16:57:29.791459+00:00", "trade", 10.07, 2.0]
["2026-09-29T16:57:29.791606+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:29.791631+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:29.791714+00:00", "trade", 10.07, 11.0]
["2026-09-29T16:57:29.791715+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:29.791719+00:00", "trade", 10.07, 16.0]
["2026-09-29T16:57:29.791749+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:29.791759+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:29.791763+00:00", "quote", 10.07, 10.07]
["2026-09-29T16:57:29.791827+00:00", "trade", 10.07, 300.0]
["2026-09-29T16:57:29.791842+00:00", "trade", 10.075, 2.0]
["2026-09-29T16:57:29.791896+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:57:29.791943+00:00", "quote", 10.07, 10.07]
["2026-09-29T16:57:29.792113+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:57:29.792114+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:57:29.795468+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:57:29.795482+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:57:29.795572+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:57:29.795574+00:00", "trade", 10.07, 11.0]
["2026-09-29T16:57:29.795574+00:00", "trade", 10.07, 16.0]
["2026-09-29T16:57:29.795574+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:29.795616+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:29.795629+00:00", "trade", 10.07, 125.0]
["2026-09-29T16:57:29.795648+00:00", "trade", 10.07, 125.0]
["2026-09-29T16:57:29.795654+00:00", "trade", 10.07, 125.0]
["2026-09-29T16:57:29.798806+00:00", "trade", 10.08, 200.0]
["2026-09-29T16:57:29.798806+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:29.798807+00:00", "trade", 10.08, 10.0]
["2026-09-29T16:57:29.798809+00:00", "trade", 10.08, 90.0]
["2026-09-29T16:57:29.798841+00:00", "trade", 10.08, 10.0]
["2026-09-29T16:57:29.798842+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:57:29.798854+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:29.798868+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:29.798875+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:29.798881+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:57:29.798882+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:57:29.798882+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:29.798889+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:29.798909+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:29.798914+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:57:29.798916+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:29.798923+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:29.798937+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:29.798944+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:29.798951+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:29.798962+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:29.799198+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:29.799402+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:57:29.799486+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:57:29.800332+00:00", "trade", 10.075, 253.0]
["2026-09-29T16:57:29.800858+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:29.802386+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:29.802975+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:29.830627+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:29.839178+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:29.860573+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:30.053524+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:30.312711+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:30.317304+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:30.834076+00:00", "trade", 10.075, 4.0]
["2026-09-29T16:57:30.836082+00:00", "trade", 10.075, 15.0]
["2026-09-29T16:57:31.577928+00:00", "trade", 10.075, 1600.0]
["2026-09-29T16:57:36.713626+00:00", "trade", 10.075, 100.0]
["2026-09-29T16:57:36.713627+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:57:36.713630+00:00", "trade", 10.07, 26.0]
["2026-09-29T16:57:36.714287+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:57:36.714298+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:57:36.714303+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:57:36.714313+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:36.714369+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:36.714404+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:36.714433+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:36.714848+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:36.714861+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:36.723877+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:36.723903+00:00", "trade", 10.07, 70.0]
["2026-09-29T16:57:36.723903+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:36.723904+00:00", "trade", 10.07, 20.0]
["2026-09-29T16:57:36.723907+00:00", "trade", 10.07, 10.0]
["2026-09-29T16:57:36.723907+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:57:36.723923+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:36.723927+00:00", "trade", 10.07, 200.0]
["2026-09-29T16:57:36.723931+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:57:36.723937+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:57:36.723944+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:57:36.723951+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:57:36.723957+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:57:36.725186+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:57:36.725559+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:57:36.728942+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:57:36.730952+00:00", "trade", 10.06, 3300.0]
["2026-09-29T16:57:36.731317+00:00", "trade", 10.07, 663.0]
["2026-09-29T16:57:36.731732+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:57:36.732081+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:57:36.733575+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:57:36.765502+00:00", "quote", 10.05, 10.07]
["2026-09-29T16:57:36.765892+00:00", "quote", 10.05, 10.08]
["2026-09-29T16:57:36.765990+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:36.766366+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:36.766405+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:36.766418+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:36.766782+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:36.768094+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:36.768131+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:36.768501+00:00", "quote", 10.05, 10.08]
["2026-09-29T16:57:36.768598+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:36.768670+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:57:36.779283+00:00", "trade", 10.07, 6.0]
["2026-09-29T16:57:36.779296+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:36.779297+00:00", "trade", 10.07, 100.0]
["2026-09-29T16:57:36.779671+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:57:36.779801+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:36.779893+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:57:36.780131+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:36.780198+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:36.780292+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:36.780322+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:36.780340+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:36.780359+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:36.780374+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:36.780412+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:36.780854+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:37.069238+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:37.283142+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:37.306069+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:37.410020+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:37.642395+00:00", "trade", 10.0334, 27.0]
["2026-09-29T16:57:37.644611+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:44.120475+00:00", "trade", 10.075, 150.0]
["2026-09-29T16:57:50.146476+00:00", "trade", 10.0098, 100.0]
["2026-09-29T16:57:50.474331+00:00", "trade", 10.08, 700.0]
["2026-09-29T16:57:50.474958+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:57:50.474968+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:57:50.474974+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:57:50.474981+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:57:50.474983+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:57:50.475006+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:50.475009+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:57:50.475014+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:57:50.475021+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:50.475049+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:50.475056+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:50.475063+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:50.475070+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:50.475073+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:57:50.475077+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:50.475082+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:57:50.475103+00:00", "trade", 10.08, 20.0]
["2026-09-29T16:57:50.475284+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:50.475291+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:50.475298+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:50.475305+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:50.475357+00:00", "trade", 10.08, 11.0]
["2026-09-29T16:57:50.475374+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:57:50.475376+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:57:50.475376+00:00", "trade", 10.08, 20.0]
["2026-09-29T16:57:50.475377+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:57:50.475377+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:57:50.475388+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:57:50.475389+00:00", "trade", 10.08, 220.0]
["2026-09-29T16:57:50.475414+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:57:50.475415+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:57:50.475416+00:00", "trade", 10.08, 80.0]
["2026-09-29T16:57:50.475493+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:57:50.475503+00:00", "trade", 10.075, 6.0]
["2026-09-29T16:57:50.476034+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:57:50.476051+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:57:50.476148+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:57:50.476243+00:00", "trade", 10.09, 2700.0]
["2026-09-29T16:57:50.476815+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:57:50.476816+00:00", "trade", 10.09, 200.0]
["2026-09-29T16:57:50.476827+00:00", "trade", 10.09, 20.0]
["2026-09-29T16:57:50.476835+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:57:50.476844+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:57:50.476851+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:57:50.476858+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:57:50.476865+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:57:50.476871+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:57:50.476939+00:00", "trade", 10.09, 1300.0]
["2026-09-29T16:57:50.476968+00:00", "trade", 10.09, 63.0]
["2026-09-29T16:57:50.478293+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:57:50.478294+00:00", "trade", 10.1, 200.0]
["2026-09-29T16:57:50.478297+00:00", "trade", 10.11, 41.0]
["2026-09-29T16:57:50.478297+00:00", "trade", 10.12, 267.0]
["2026-09-29T16:57:50.478299+00:00", "trade", 10.12, 200.0]
["2026-09-29T16:57:50.478301+00:00", "trade", 10.12, 30.0]
["2026-09-29T16:57:50.478304+00:00", "trade", 10.12, 159.0]
["2026-09-29T16:57:50.478310+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:57:50.478328+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:57:50.478335+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:57:50.478348+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:57:50.478355+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:57:50.478362+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:57:50.478369+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:57:50.478375+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:57:50.478383+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:57:50.478389+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:57:50.478396+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:57:50.478416+00:00", "trade", 10.1, 9.0]
["2026-09-29T16:57:50.478421+00:00", "trade", 10.11, 10.0]
["2026-09-29T16:57:50.478524+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:57:50.478547+00:00", "trade", 10.12, 100.0]
["2026-09-29T16:57:50.478551+00:00", "trade", 10.12, 10.0]
["2026-09-29T16:57:50.478553+00:00", "trade", 10.12, 5.0]
["2026-09-29T16:57:50.478553+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:57:50.478560+00:00", "trade", 10.12, 1.0]
["2026-09-29T16:57:50.478710+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:57:50.478755+00:00", "trade", 10.1, 60.0]
["2026-09-29T16:57:50.478759+00:00", "trade", 10.11, 50.0]
["2026-09-29T16:57:50.478759+00:00", "trade", 10.11, 200.0]
["2026-09-29T16:57:50.478759+00:00", "trade", 10.11, 15.0]
["2026-09-29T16:57:50.478759+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:57:50.478761+00:00", "trade", 10.11, 88.0]
["2026-09-29T16:57:50.478767+00:00", "trade", 10.12, 88.0]
["2026-09-29T16:57:50.478767+00:00", "trade", 10.12, 34.0]
["2026-09-29T16:57:50.478771+00:00", "quote", 10.1, 10.13]
["2026-09-29T16:57:50.478782+00:00", "quote", 10.1, 10.13]
["2026-09-29T16:57:50.478824+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:57:50.478835+00:00", "quote", 10.1, 10.13]
["2026-09-29T16:57:50.478841+00:00", "quote", 10.1, 10.13]
["2026-09-29T16:57:50.478855+00:00", "quote", 10.1, 10.13]
["2026-09-29T16:57:50.478872+00:00", "quote", 10.1, 10.13]
["2026-09-29T16:57:50.478884+00:00", "trade", 10.11, 40.0]
["2026-09-29T16:57:50.478906+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:57:50.478911+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:57:50.478928+00:00", "trade", 10.11, 58.0]
["2026-09-29T16:57:50.478942+00:00", "trade", 10.12, 23.0]
["2026-09-29T16:57:50.478949+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:57:50.478954+00:00", "trade", 10.11, 58.0]
["2026-09-29T16:57:50.478956+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:57:50.478957+00:00", "trade", 10.11, 42.0]
["2026-09-29T16:57:50.478957+00:00", "quote", 10.1, 10.13]
["2026-09-29T16:57:50.478964+00:00", "quote", 10.1, 10.13]
["2026-09-29T16:57:50.478964+00:00", "quote", 10.1, 10.13]
["2026-09-29T16:57:50.478972+00:00", "quote", 10.1, 10.13]
["2026-09-29T16:57:50.478972+00:00", "quote", 10.1, 10.13]
["2026-09-29T16:57:50.478984+00:00", "quote", 10.1, 10.13]
["2026-09-29T16:57:50.478988+00:00", "quote", 10.1, 10.13]
["2026-09-29T16:57:50.479081+00:00", "trade", 10.13, 200.0]
["2026-09-29T16:57:50.479119+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:57:50.479154+00:00", "trade", 10.115, 31.0]
["2026-09-29T16:57:50.479184+00:00", "trade", 10.12, 32.0]
["2026-09-29T16:57:50.479197+00:00", "trade", 10.12, 19.0]
["2026-09-29T16:57:50.479197+00:00", "trade", 10.11, 21.0]
["2026-09-29T16:57:50.479209+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:57:50.479210+00:00", "trade", 10.12, 27.0]
["2026-09-29T16:57:50.479229+00:00", "trade", 10.12, 41.0]
["2026-09-29T16:57:50.479230+00:00", "trade", 10.12, 30.0]
["2026-09-29T16:57:50.479231+00:00", "trade", 10.12, 29.0]
["2026-09-29T16:57:50.479245+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:57:50.479253+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:57:50.479260+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:57:50.479281+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:57:50.479284+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:57:50.479290+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:57:50.479298+00:00", "trade", 10.11, 41.0]
["2026-09-29T16:57:50.479328+00:00", "trade", 10.11, 9.0]
["2026-09-29T16:57:50.479341+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:57:50.479343+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:57:50.479371+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:57:50.479380+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:57:50.479388+00:00", "quote", 10.1, 10.13]
["2026-09-29T16:57:50.479427+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:57:50.479439+00:00", "trade", 10.11, 50.0]
["2026-09-29T16:57:50.479456+00:00", "quote", 10.1, 10.13]
["2026-09-29T16:57:50.479464+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:57:50.479473+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:57:50.479488+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:57:50.479495+00:00", "quote", 10.1, 10.13]
["2026-09-29T16:57:50.479500+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:57:50.479551+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:57:50.479583+00:00", "quote", 10.1, 10.13]
["2026-09-29T16:57:50.479598+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:57:50.479605+00:00", "quote", 10.1, 10.13]
["2026-09-29T16:57:50.479606+00:00", "trade", 10.11, 569.0]
["2026-09-29T16:57:50.479607+00:00", "trade", 10.12, 200.0]
["2026-09-29T16:57:50.479610+00:00", "trade", 10.12, 1731.0]
["2026-09-29T16:57:50.479626+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:57:50.479633+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:57:50.479656+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:57:50.479662+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:57:50.479668+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:57:50.479674+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:57:50.479723+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:57:50.479723+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:57:50.479724+00:00", "trade", 10.11, 58.0]
["2026-09-29T16:57:50.479725+00:00", "trade", 10.11, 36.0]
["2026-09-29T16:57:50.479727+00:00", "trade", 10.11, 64.0]
["2026-09-29T16:57:50.479730+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:57:50.479738+00:00", "quote", 10.11, 10.13]
["2026-09-29T16:57:50.479760+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:57:50.479780+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:57:50.479787+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:57:50.479795+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:57:50.479816+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:57:50.479844+00:00", "trade", 10.12, 36.0]
["2026-09-29T16:57:50.479844+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:57:50.479845+00:00", "trade", 10.12, 5.0]
["2026-09-29T16:57:50.479874+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:57:50.479882+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:57:50.479912+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:57:50.479916+00:00", "trade", 10.11, 200.0]
["2026-09-29T16:57:50.479919+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:57:50.479927+00:00", "quote", 10.11, 10.12]
["2026-09-29T16:57:50.479931+00:00", "trade", 10.11, 26.0]
["2026-09-29T16:57:50.479936+00:00", "quote", 10.11, 10.11]
["2026-09-29T16:57:50.479944+00:00", "quote", 10.11, 10.11]
["2026-09-29T16:57:50.479949+00:00", "trade", 10.11, 15.0]
["2026-09-29T16:57:50.479954+00:00", "quote", 10.11, 10.11]
["2026-09-29T16:57:50.479966+00:00", "quote", 10.11, 10.11]
["2026-09-29T16:57:50.479972+00:00", "quote", 10.11, 10.11]
["2026-09-29T16:57:50.479980+00:00", "quote", 10.11, 10.11]
["2026-09-29T16:57:50.480001+00:00", "trade", 10.11, 156.0]
["2026-09-29T16:57:50.480001+00:00", "quote", 10.11, 10.11]
["2026-09-29T16:57:50.480010+00:00", "trade", 10.11, 156.0]
["2026-09-29T16:57:50.480012+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:57:50.480012+00:00", "trade", 10.11, 51.0]
["2026-09-29T16:57:50.480012+00:00", "quote", 10.11, 10.11]
["2026-09-29T16:57:50.480015+00:00", "trade", 10.11, 156.0]
["2026-09-29T16:57:50.480017+00:00", "quote", 10.11, 10.11]
["2026-09-29T16:57:50.480031+00:00", "quote", 10.11, 10.11]
["2026-09-29T16:57:50.480044+00:00", "trade", 10.11, 51.0]
["2026-09-29T16:57:50.480046+00:00", "trade", 10.11, 156.0]
["2026-09-29T16:57:50.480073+00:00", "quote", 10.11, 10.11]
["2026-09-29T16:57:50.480094+00:00", "quote", 10.11, 10.11]
["2026-09-29T16:57:50.480103+00:00", "trade", 10.11, 156.0]
["2026-09-29T16:57:50.480114+00:00", "trade", 10.11, 18.0]
["2026-09-29T16:57:50.480121+00:00", "trade", 10.115, 140.0]
["2026-09-29T16:57:50.480122+00:00", "trade", 10.12, 4.0]
["2026-09-29T16:57:50.480138+00:00", "quote", 10.11, 10.11]
["2026-09-29T16:57:50.480142+00:00", "trade", 10.12, 2.0]
["2026-09-29T16:57:50.480173+00:00", "trade", 10.11, 120.0]
["2026-09-29T16:57:50.480191+00:00", "quote", 10.11, 10.11]
["2026-09-29T16:57:50.480294+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:57:50.480294+00:00", "trade", 10.11, 163.0]
["2026-09-29T16:57:50.480294+00:00", "quote", 10.11, 10.11]
["2026-09-29T16:57:50.480297+00:00", "trade", 10.11, 107.0]
["2026-09-29T16:57:50.480298+00:00", "trade", 10.11, 27.0]
["2026-09-29T16:57:50.480299+00:00", "quote", 10.11, 10.11]
["2026-09-29T16:57:50.480353+00:00", "quote", 10.11, 10.11]
["2026-09-29T16:57:50.480362+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:57:50.480364+00:00", "trade", 10.11, 28.0]
["2026-09-29T16:57:50.480367+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:57:50.480375+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:57:50.480429+00:00", "trade", 10.11, 72.0]
["2026-09-29T16:57:50.480436+00:00", "quote", 10.11, 10.11]
["2026-09-29T16:57:50.480736+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:57:50.480893+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:57:50.480918+00:00", "quote", 10.11, 10.11]
["2026-09-29T16:57:50.480977+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:57:50.481014+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:57:50.481040+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:57:50.481068+00:00", "trade", 10.12, 69.0]
["2026-09-29T16:57:50.481081+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:57:50.481146+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:57:50.481192+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:57:50.481658+00:00", "trade", 10.105, 100.0]
["2026-09-29T16:57:50.481658+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:57:50.481660+00:00", "trade", 10.11, 100.0]
["2026-09-29T16:57:50.481661+00:00", "trade", 10.11, 58.0]
["2026-09-29T16:57:50.481662+00:00", "trade", 10.11, 9.0]
["2026-09-29T16:57:50.481665+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:57:50.481667+00:00", "trade", 10.11, 73.0]
["2026-09-29T16:57:50.481667+00:00", "trade", 10.11, 179.0]
["2026-09-29T16:57:50.481670+00:00", "trade", 10.11, 18.0]
["2026-09-29T16:57:50.481671+00:00", "trade", 10.11, 26.0]
["2026-09-29T16:57:50.481673+00:00", "trade", 10.11, 37.0]
["2026-09-29T16:57:50.481679+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:57:50.481686+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:57:50.481713+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:57:50.481717+00:00", "trade", 10.11, 90.0]
["2026-09-29T16:57:50.481720+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:57:50.481727+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:57:50.481734+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:57:50.481966+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:57:50.482123+00:00", "trade", 10.1, 58.0]
["2026-09-29T16:57:50.482123+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:57:50.482125+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:57:50.482126+00:00", "trade", 10.1, 73.0]
["2026-09-29T16:57:50.482130+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:57:50.482137+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:57:50.482147+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:57:50.482154+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:57:50.482161+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:57:50.482168+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:57:50.482174+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:57:50.482181+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:57:50.482194+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:57:50.482201+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:57:50.482208+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:57:50.482222+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:57:50.482251+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:57:50.482282+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:57:50.482307+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:57:50.482309+00:00", "trade", 10.11, 63.0]
["2026-09-29T16:57:50.482337+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:57:50.482359+00:00", "quote", 10.1, 10.1]
["2026-09-29T16:57:50.482364+00:00", "quote", 10.1, 10.1]
["2026-09-29T16:57:50.482405+00:00", "quote", 10.1, 10.1]
["2026-09-29T16:57:50.482421+00:00", "quote", 10.1, 10.1]
["2026-09-29T16:57:50.482496+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:57:50.482532+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:57:50.482881+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:57:50.482911+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:57:50.483366+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:57:50.483428+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:57:50.483673+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:57:50.483704+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:57:50.484241+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:57:50.485013+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:57:50.486171+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:57:50.486951+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:57:50.501491+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:57:50.518491+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:57:50.577938+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:57:50.583231+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:57:50.583854+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:57:50.717214+00:00", "trade", 10.0871, 11.0]
["2026-09-29T16:57:51.256027+00:00", "trade", 9.9903, 6.0]
["2026-09-29T16:57:55.505566+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:57:55.787845+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:57:58.159785+00:00", "trade", 10.095, 15.0]
["2026-09-29T16:57:58.163453+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:57:58.163454+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:57:58.163456+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:57:58.163457+00:00", "trade", 10.09, 90.0]
["2026-09-29T16:57:58.163474+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:57:58.163483+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:57:58.163497+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:57:58.163504+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:57:58.163511+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:57:58.163517+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:57:58.163530+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:57:58.163537+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:57:58.163841+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:57:58.163910+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:57:58.163917+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:57:58.163924+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:57:58.163930+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:57:58.163938+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:57:58.163945+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:57:58.164243+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:57:58.164287+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:57:58.164699+00:00", "trade", 10.085, 1.0]
["2026-09-29T16:57:58.205837+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:57:58.255854+00:00", "trade", 10.08, 200.0]
["2026-09-29T16:57:58.263514+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:57:59.906676+00:00", "trade", 10.08, 500.0]
["2026-09-29T16:58:00.468213+00:00", "trade", 9.994, 17.0]
["2026-09-29T16:58:01.265013+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:58:02.093788+00:00", "trade", 10.0124, 100.0]
["2026-09-29T16:58:06.541121+00:00", "trade", 10.085, 5000.0]
["2026-09-29T16:58:10.176116+00:00", "trade", 10.012, 600.0]
["2026-09-29T16:58:10.177634+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:58:13.637810+00:00", "trade", 10.0862, 12.0]
["2026-09-29T16:58:14.290172+00:00", "trade", 10.08, 150.0]
["2026-09-29T16:58:15.032567+00:00", "trade", 10.085, 1.0]
["2026-09-29T16:58:19.017579+00:00", "trade", 10.0049, 31.0]
["2026-09-29T16:58:19.017625+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:58:19.017626+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:58:19.017643+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:58:19.017650+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:58:19.017658+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:58:19.017665+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:58:19.017672+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:58:19.017679+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:58:19.017685+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:58:19.017734+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:58:19.017748+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:58:19.017948+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:58:19.017971+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:58:19.017982+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:58:19.018055+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:19.018120+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:19.018134+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:58:19.018147+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:58:19.018154+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:58:19.018414+00:00", "trade", 10.08, 2.0]
["2026-09-29T16:58:19.020683+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:58:19.025128+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:58:19.027485+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:58:19.030629+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:58:19.034608+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:58:22.589679+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:58:23.274183+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:58:23.274184+00:00", "trade", 10.08, 124.0]
["2026-09-29T16:58:23.274185+00:00", "trade", 10.08, 1048.0]
["2026-09-29T16:58:23.274187+00:00", "trade", 10.08, 98.0]
["2026-09-29T16:58:23.274191+00:00", "trade", 10.08, 1.0]
["2026-09-29T16:58:23.274191+00:00", "trade", 10.08, 1.0]
["2026-09-29T16:58:23.274191+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:58:23.274192+00:00", "trade", 10.08, 3.0]
["2026-09-29T16:58:23.274228+00:00", "trade", 10.08, 1.0]
["2026-09-29T16:58:23.274241+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:58:23.274246+00:00", "trade", 10.08, 1.0]
["2026-09-29T16:58:23.274250+00:00", "trade", 10.08, 1.0]
["2026-09-29T16:58:23.274253+00:00", "trade", 10.08, 1.0]
["2026-09-29T16:58:23.274258+00:00", "trade", 10.08, 1.0]
["2026-09-29T16:58:23.274264+00:00", "trade", 10.08, 1.0]
["2026-09-29T16:58:23.274265+00:00", "trade", 10.08, 23.0]
["2026-09-29T16:58:23.274268+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:58:23.274297+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:58:23.274303+00:00", "trade", 10.08, 20.0]
["2026-09-29T16:58:23.274311+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:58:23.274320+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:58:23.274326+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:58:23.274347+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:58:23.274353+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:58:23.274360+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:58:23.274361+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:58:23.274361+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:58:23.274367+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:58:23.274368+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:58:23.274381+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:58:23.274388+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:58:23.274395+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:58:23.274402+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:58:23.274416+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:23.274484+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:58:23.274491+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:58:23.274503+00:00", "trade", 10.09, 300.0]
["2026-09-29T16:58:23.274526+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:58:23.274532+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:58:23.274538+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:58:23.274545+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:58:23.274551+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:58:23.274558+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:58:23.274740+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:58:23.274853+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:58:23.274872+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:58:23.275016+00:00", "trade", 10.08, 3.0]
["2026-09-29T16:58:23.277206+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:58:23.277894+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:58:23.278551+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:58:23.279814+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:58:23.281361+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:58:23.287507+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:58:23.316084+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:58:23.374976+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:58:23.586624+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:58:23.904568+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:58:23.904861+00:00", "trade", 10.09, 1.0]
["2026-09-29T16:58:23.904861+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:23.905360+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:24.374933+00:00", "trade", 10.0054, 100.0]
["2026-09-29T16:58:25.388260+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:58:25.388309+00:00", "quote", 10.09, 10.09]
["2026-09-29T16:58:25.388347+00:00", "trade", 10.09, 99.0]
["2026-09-29T16:58:25.388701+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:58:25.388743+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:58:25.388816+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:58:25.388869+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:58:25.389170+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:58:25.389189+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:58:25.389425+00:00", "trade", 10.09, 10.0]
["2026-09-29T16:58:25.389653+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:58:25.389663+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:58:25.390145+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:58:25.393130+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:58:25.398841+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:58:25.433751+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:58:25.786844+00:00", "quote", 10.09, 10.1]
["2026-09-29T16:58:25.786960+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:58:25.787254+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:58:25.787262+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:58:25.787448+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:58:25.787701+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:58:25.787770+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:58:25.787936+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:58:25.787947+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:58:25.787999+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:58:25.788024+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:58:25.788060+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:58:25.788167+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:58:25.788174+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:58:25.788204+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:58:25.788214+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:58:25.788272+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:58:25.788279+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:58:25.788390+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:58:25.788706+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:58:25.790344+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:58:25.790815+00:00", "quote", 10.09, 10.12]
["2026-09-29T16:58:25.797346+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:58:25.797620+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:58:25.798064+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:58:25.798115+00:00", "quote", 10.1, 10.13]
["2026-09-29T16:58:25.798529+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:58:25.798585+00:00", "quote", 10.1, 10.13]
["2026-09-29T16:58:25.798631+00:00", "quote", 10.1, 10.13]
["2026-09-29T16:58:25.798663+00:00", "quote", 10.1, 10.13]
["2026-09-29T16:58:25.798911+00:00", "quote", 10.1, 10.13]
["2026-09-29T16:58:25.798964+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:58:25.799398+00:00", "trade", 10.11, 6.0]
["2026-09-29T16:58:25.799453+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:58:25.799480+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:58:25.799960+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:58:25.799984+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:58:25.800432+00:00", "trade", 10.1, 49.0]
["2026-09-29T16:58:25.800437+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:58:25.800443+00:00", "trade", 10.1, 341.0]
["2026-09-29T16:58:25.800445+00:00", "trade", 10.1, 16.0]
["2026-09-29T16:58:25.800446+00:00", "trade", 10.1, 100.0]
["2026-09-29T16:58:25.800447+00:00", "trade", 10.1, 43.0]
["2026-09-29T16:58:25.800454+00:00", "trade", 10.1, 57.0]
["2026-09-29T16:58:25.800458+00:00", "trade", 10.1, 10.0]
["2026-09-29T16:58:25.800467+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:58:25.800467+00:00", "quote", 10.1, 10.12]
["2026-09-29T16:58:25.800468+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:58:25.800493+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:58:25.800500+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:58:25.800507+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:58:25.800513+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:58:25.800520+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:58:25.800533+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:58:25.800541+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:58:25.800543+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:58:25.800568+00:00", "trade", 10.1, 600.0]
["2026-09-29T16:58:25.800569+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:58:25.800569+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:58:25.800688+00:00", "quote", 10.1, 10.11]
["2026-09-29T16:58:25.800761+00:00", "trade", 10.1, 20.0]
["2026-09-29T16:58:25.800763+00:00", "trade", 10.1, 88.0]
["2026-09-29T16:58:25.800764+00:00", "trade", 10.1, 10.0]
["2026-09-29T16:58:25.800766+00:00", "trade", 10.1, 88.0]
["2026-09-29T16:58:25.800766+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:58:25.800904+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:58:25.800931+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:58:25.801116+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:58:25.801149+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:58:25.801194+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:58:25.801461+00:00", "quote", 10.09, 10.11]
["2026-09-29T16:58:25.801816+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.802162+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.802538+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.802899+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.803066+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.803317+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.803528+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.803693+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.803726+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.803878+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.804200+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.804230+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.804273+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.804296+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.804701+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.804724+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.804869+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.804955+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.805007+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.805231+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.805267+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.805291+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.805330+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.805331+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.805418+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.805430+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.805436+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.805486+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.805619+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.805661+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.805730+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.806002+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.806065+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.806152+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.806162+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.806196+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.806251+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.806300+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.806343+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.806381+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.806385+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.806593+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.806663+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.806670+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.806690+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.806704+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.806734+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.806767+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.807074+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.807178+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.807237+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.807277+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.807333+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.807351+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.807415+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.807481+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.807487+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.807535+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.807797+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.808001+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.808134+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.808244+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.808311+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.808329+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.808391+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.808593+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.808752+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.808781+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.808803+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.808889+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.808902+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.809288+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.809317+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.809371+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.809376+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.809399+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.809432+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.809468+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.809778+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.809804+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.809816+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.809950+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.810102+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.810168+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.810223+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.810275+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.810293+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.810335+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.810354+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.810365+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.810365+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.810728+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.810765+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.810787+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.811073+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.811138+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.811282+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.811316+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.811333+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.811341+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.811736+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.811791+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.811822+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.811843+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.812212+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.812229+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.812247+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.812285+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.812312+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.812402+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.812951+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.817663+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.817682+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.818018+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.818068+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.818145+00:00", "trade", 10.09, 6.0]
["2026-09-29T16:58:25.818180+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.818394+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.818564+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.818590+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.818624+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.818647+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.818794+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.818908+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.819041+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.819457+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.819521+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.819547+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.819946+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.820015+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.820060+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.820077+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.820100+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.820130+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.820414+00:00", "quote", 10.08, 10.11]
["2026-09-29T16:58:25.820535+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.820821+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.821028+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.821046+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.821533+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.821550+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.822038+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.822065+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.822516+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.822534+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.823020+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.823453+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.823495+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.823919+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.823988+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.824382+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.824474+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.824845+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.824989+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.825319+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.825474+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.825780+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.825961+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.826251+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.826443+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.826714+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.826927+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.827181+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.827445+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.827646+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.827928+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.828113+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.828413+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.828578+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.828896+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.829046+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.829380+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.829510+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.841911+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:58:25.847052+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:25.857265+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.001441+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.015704+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:58:26.337596+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:58:26.827715+00:00", "trade", 10.0801, 150.0]
["2026-09-29T16:58:26.828494+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:58:26.828500+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:58:26.828509+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:58:26.828976+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.829008+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.829028+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.829456+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.829535+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.829542+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.829936+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.830001+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.830421+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.830465+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.830905+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.830930+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.831413+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.831440+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.831888+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.831911+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.832399+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.832831+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.832875+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.833300+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.833370+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.833763+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.833870+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.834228+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.834349+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.834436+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.834830+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.834900+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.835314+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.835365+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.835802+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.835830+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.836316+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.836333+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.836809+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.836860+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.837285+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.837326+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.837768+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.837793+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.838280+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.838713+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.838757+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.839182+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.839239+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.839646+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.839715+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.840114+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.840209+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.840583+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.840691+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.841070+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.841214+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.841533+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.841695+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.842012+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.842181+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.842382+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:58:26.842478+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.842662+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.842945+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.843147+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.843408+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.843628+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.843874+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.844116+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.844339+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.844599+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.844806+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.845094+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.845266+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.845575+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.845726+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.846064+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.846193+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.846549+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.846654+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.847038+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.847115+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.847522+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.847579+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.848014+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.848044+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.848528+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.848547+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.849027+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:26.849047+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:27.902006+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:27.918355+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:58:28.000750+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:28.100888+00:00", "trade", 10.09, 1.0]
["2026-09-29T16:58:28.101377+00:00", "trade", 10.09, 1.0]
["2026-09-29T16:58:28.669737+00:00", "trade", 10.09, 100.0]
["2026-09-29T16:58:30.232616+00:00", "trade", 10.09, 1.0]
["2026-09-29T16:58:30.234157+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:31.271325+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:58:31.271327+00:00", "trade", 10.08, 50.0]
["2026-09-29T16:58:31.271328+00:00", "trade", 10.08, 26.0]
["2026-09-29T16:58:31.271352+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:31.271371+00:00", "trade", 10.08, 74.0]
["2026-09-29T16:58:31.271391+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:58:31.271398+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:58:31.271405+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:58:31.271412+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:58:31.271419+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:58:31.271437+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:58:31.271447+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:58:31.271570+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:58:31.271587+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:58:31.271611+00:00", "trade", 10.08, 1.0]
["2026-09-29T16:58:31.271617+00:00", "trade", 10.08, 10.0]
["2026-09-29T16:58:31.271744+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:31.271811+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:58:31.271883+00:00", "trade", 10.08, 4.0]
["2026-09-29T16:58:31.271884+00:00", "trade", 10.08, 20.0]
["2026-09-29T16:58:31.271893+00:00", "trade", 10.08, 24.0]
["2026-09-29T16:58:31.271954+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:31.271987+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:31.271992+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:31.272210+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:31.272359+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:31.272392+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:58:31.272458+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:58:31.272629+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:58:31.272638+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:58:31.272644+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:58:31.272687+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:58:31.272694+00:00", "quote", 10.07, 10.08]
["2026-09-29T16:58:31.272821+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:58:31.272914+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:58:31.272969+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:58:31.273104+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:58:31.273199+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:58:31.273217+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:58:31.273260+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:58:31.273291+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:58:31.273430+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:58:31.273461+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:58:31.273634+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:58:31.273686+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:58:31.273974+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:58:31.274135+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:58:31.274158+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:58:31.274191+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:58:31.274197+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:58:31.274210+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:58:31.274234+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:58:31.274251+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:58:31.274273+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:58:31.274371+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:58:31.274419+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:58:31.274517+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:58:31.274558+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:58:31.274639+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:58:31.274650+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:58:31.274712+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:58:31.274737+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:58:31.274770+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:58:31.274888+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:58:31.274956+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:58:31.274983+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:58:31.275071+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:58:31.275108+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:58:31.275192+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:58:31.275250+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:58:31.275276+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:58:31.275509+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:58:31.275709+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:58:31.275738+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:58:31.275764+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:58:31.275771+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:58:31.275787+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:58:31.275974+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:58:31.276219+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:58:31.276274+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:58:31.276701+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:58:31.276753+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:58:31.277316+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:58:31.277322+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:58:31.277331+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:58:31.277352+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:58:31.277370+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:58:31.277380+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:58:31.277817+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:58:31.278553+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:58:31.278635+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:58:31.278637+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:58:31.278781+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:58:31.278990+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:58:31.278990+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:58:31.279086+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:58:31.279104+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:58:31.279956+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:58:31.284373+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:58:31.285295+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:58:31.285728+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:58:31.285787+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:58:31.286167+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:58:31.286956+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:58:31.289585+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:58:31.523674+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:58:32.072268+00:00", "trade", 10.08, 6.0]
["2026-09-29T16:58:32.072296+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:58:32.072298+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:58:32.072413+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.072636+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.072750+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.072754+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.072806+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.072832+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.072854+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.072862+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.072959+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.072999+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.073010+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.073136+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.073141+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.073148+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.073172+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.073184+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.073219+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.073306+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.073371+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.073463+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.073567+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.073738+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.073742+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.073747+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.073801+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.073802+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.073875+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.073879+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.073955+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.073962+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.074039+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.074100+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.074110+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.074179+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.074249+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.074265+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.074304+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.074455+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.074591+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.074623+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.074760+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.074978+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.074995+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.075005+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.075065+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.075080+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.075109+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.075178+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.075212+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.075609+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.075653+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.075670+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.075698+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.075709+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.075750+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.075836+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.075871+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.076073+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.076107+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.076177+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.076325+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.076377+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.076402+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.076482+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.076550+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.076585+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.076615+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.076634+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.076685+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.076739+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.076776+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.076790+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.076819+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.077028+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.077038+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.077055+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.077116+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.077148+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.077155+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.077406+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.077586+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.077633+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.077651+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.077673+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.078120+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.078435+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.078600+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.078634+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.078882+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.078916+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.079101+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.079425+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.079551+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.079571+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.079599+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.079663+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.079674+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.080013+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.080065+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.080387+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.080529+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.080553+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.080631+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.080641+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.081015+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.081235+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.081329+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.081444+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.081470+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.081506+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.081562+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.081924+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.081949+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.081956+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.081967+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.082010+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.082294+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.082371+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.082462+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.082473+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.082494+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.082547+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.082837+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.082859+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.082885+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.082926+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.082966+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.083269+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.083427+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.083434+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.083496+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.083514+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.083895+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.083934+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.083944+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.083975+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.084285+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.084446+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.084481+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.084506+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.084926+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.084936+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.084963+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.084994+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.085273+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.085457+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.085489+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.085514+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.085531+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.085959+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.085976+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.085998+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.086386+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.086491+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.086516+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.086534+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.086564+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.086574+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.086611+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.086955+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.087103+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.087129+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.087386+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.087455+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.087478+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.087547+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.087568+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.087596+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.087643+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.088031+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.088119+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.088130+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.088330+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.088513+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.088573+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.088582+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.088606+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.088625+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.088659+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.089024+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.089051+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.089085+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.089457+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.089560+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.089568+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.089574+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.089590+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.089592+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.089595+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.089611+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.089634+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.090031+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.090053+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.090062+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.090423+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.090514+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.090531+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.090549+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.090569+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.090651+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.090882+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.090956+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.091001+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.091126+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.091152+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.091397+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.091430+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.091469+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.091488+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.091575+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.091597+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.091604+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.092044+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.092371+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.092524+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.092546+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.092641+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.092662+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.093049+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.093337+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.093513+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.093536+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.093811+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.093844+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.093865+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.094267+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.094331+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.094351+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.094368+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.094380+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.094836+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.095217+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.095307+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.095351+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.095367+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.095389+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.095726+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.095823+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.096187+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.096264+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.096350+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.096394+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.096588+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.096598+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.096722+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.096897+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.097175+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.097314+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.097377+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.097414+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.097432+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.097441+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.097643+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.097978+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.098122+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.098165+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.098186+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.098208+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.098585+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.098891+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.099051+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.099071+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.099123+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.099133+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.099545+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.100027+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.100046+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.100413+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.100500+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.100543+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.100887+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.100897+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.101012+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.101382+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.101475+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.101496+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.101662+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.101670+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.101972+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.102286+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.102433+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.102455+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.102472+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.102494+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.102781+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.103192+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.103253+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.103274+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.103291+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.103301+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.103718+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.104095+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.104186+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.104230+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.104476+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.104514+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.104715+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.105008+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.105189+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.105209+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.105235+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.105245+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.105516+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.105995+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.106008+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.106050+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.106067+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.106089+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.106478+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.106899+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.106916+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.106946+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.106968+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.107009+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.107019+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.107458+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.107908+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.108321+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.108379+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.108414+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.108672+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.108693+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.109072+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.109558+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.109745+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.109774+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.109807+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.110027+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.135832+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.136272+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.223713+00:00", "quote", 10.07, 10.1]
["2026-09-29T16:58:32.323759+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:32.325595+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:32.325620+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:32.325975+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:32.399622+00:00", "quote", 10.08, 10.1]
["2026-09-29T16:58:32.399690+00:00", "trade", 10.08, 100.0]
["2026-09-29T16:58:32.399712+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:58:32.399716+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:58:32.399719+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:58:32.399725+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:58:32.399732+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:58:32.399739+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:58:32.399746+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:58:32.399752+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:58:32.399759+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:58:32.399767+00:00", "quote", 10.08, 10.09]
["2026-09-29T16:58:32.399987+00:00", "quote", 10.07, 10.09]
["2026-09-29T16:58:32.400158+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:58:32.400229+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:58:32.400328+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:58:32.400601+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:58:32.400608+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:58:32.400650+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:58:32.401033+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:58:32.401069+00:00", "quote", 10.05, 10.09]
["2026-09-29T16:58:32.401500+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:58:32.401510+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:58:32.402011+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:58:32.403733+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:58:32.404439+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:58:32.406238+00:00", "quote", 10.06, 10.09]
["2026-09-29T16:58:32.410501+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:58:32.412626+00:00", "trade", 10.07, 20.0]
["2026-09-29T16:58:32.500668+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:58:32.881387+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:58:32.882083+00:00", "trade", 10.07, 24.0]
["2026-09-29T16:58:32.883090+00:00", "trade", 10.07, 1.0]
["2026-09-29T16:58:32.988643+00:00", "trade", 10.06, 9.0]
["2026-09-29T16:58:32.988643+00:00", "trade", 10.06, 30.0]
["2026-09-29T16:58:32.988643+00:00", "trade", 10.06, 500.0]
["2026-09-29T16:58:32.988644+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:58:32.988653+00:00", "trade", 10.06, 94.0]
["2026-09-29T16:58:32.988653+00:00", "trade", 10.05, 300.0]
["2026-09-29T16:58:32.988654+00:00", "quote", 10.06, 10.08]
["2026-09-29T16:58:32.988655+00:00", "trade", 10.05, 30.0]
["2026-09-29T16:58:32.988655+00:00", "trade", 10.05, 38.0]
["2026-09-29T16:58:32.988690+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:58:32.988697+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:58:32.988703+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:58:32.988710+00:00", "quote", 10.06, 10.07]
["2026-09-29T16:58:32.988719+00:00", "trade", 10.06, 88.0]
["2026-09-29T16:58:32.988720+00:00", "trade", 10.06, 37.0]
["2026-09-29T16:58:32.988725+00:00", "trade", 10.06, 100.0]
["2026-09-29T16:58:32.988725+00:00", "trade", 10.05, 65.0]
["2026-09-29T16:58:32.988726+00:00", "trade", 10.05, 20.0]
["2026-09-29T16:58:32.988726+00:00", "quote", 10.06, 10.05]
["2026-09-29T16:58:32.988727+00:00", "trade", 10.05, 37.0]
["2026-09-29T16:58:32.988732+00:00", "trade", 10.05, 88.0]
["2026-09-29T16:58:32.988732+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:58:32.988772+00:00", "trade", 10.06, 1.0]
["2026-09-29T16:58:32.988780+00:00", "trade", 10.06, 10.0]
["2026-09-29T16:58:32.988793+00:00", "trade", 10.06, 11.0]
["2026-09-29T16:58:32.988794+00:00", "trade", 10.05, 500.0]
["2026-09-29T16:58:32.988800+00:00", "trade", 10.06, 5.0]
["2026-09-29T16:58:32.988821+00:00", "trade", 10.06, 4.0]
["2026-09-29T16:58:32.988840+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:58:32.988845+00:00", "trade", 10.05, 10.0]
["2026-09-29T16:58:32.988846+00:00", "trade", 10.05, 267.0]
["2026-09-29T16:58:32.988847+00:00", "quote", 10.06, 10.05]
["2026-09-29T16:58:32.988848+00:00", "trade", 10.05, 11.0]
["2026-09-29T16:58:32.988859+00:00", "trade", 10.05, 51.0]
["2026-09-29T16:58:32.988861+00:00", "trade", 10.05, 204.0]
["2026-09-29T16:58:32.988861+00:00", "quote", 10.06, 10.05]
["2026-09-29T16:58:32.988866+00:00", "trade", 10.05, 29.0]
["2026-09-29T16:58:32.988869+00:00", "trade", 10.05, 12.0]
["2026-09-29T16:58:32.988869+00:00", "trade", 10.05, 459.0]
["2026-09-29T16:58:32.988893+00:00", "trade", 10.05, 41.0]
["2026-09-29T16:58:32.988895+00:00", "trade", 10.05, 277.0]
["2026-09-29T16:58:32.988895+00:00", "quote", 10.06, 10.05]
["2026-09-29T16:58:32.988900+00:00", "trade", 10.05, 200.0]
["2026-09-29T16:58:32.988902+00:00", "quote", 10.06, 10.05]
["2026-09-29T16:58:32.988905+00:00", "quote", 10.05, 10.05]
["2026-09-29T16:58:32.988908+00:00", "trade", 10.05, 23.0]
["2026-09-29T16:58:32.988908+00:00", "trade", 10.05, 43.0]
["2026-09-29T16:58:32.988908+00:00", "quote", 10.05, 10.05]
["2026-09-29T16:58:32.988924+00:00", "trade", 10.05, 161.0]
["2026-09-29T16:58:32.988924+00:00", "quote", 10.05, 10.05]
["2026-09-29T16:58:32.988975+00:00", "trade", 10.05, 1.0]
["2026-09-29T16:58:32.989027+00:00", "trade", 10.05, 202.0]
["2026-09-29T16:58:32.989081+00:00", "trade", 10.05, 295.0]
["2026-09-29T16:58:32.989081+00:00", "quote", 10.05, 10.05]
["2026-09-29T16:58:32.989116+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:58:32.989144+00:00", "trade", 10.05, 50.0]
["2026-09-29T16:58:32.989145+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:58:32.989152+00:00", "trade", 10.05, 75.0]
["2026-09-29T16:58:32.989159+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:58:32.989226+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:58:32.989269+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:58:32.989276+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:58:32.989279+00:00", "trade", 10.045, 100.0]
["2026-09-29T16:58:32.989288+00:00", "trade", 10.05, 375.0]
["2026-09-29T16:58:32.989288+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:58:32.989334+00:00", "trade", 10.05, 100.0]
["2026-09-29T16:58:32.989501+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:58:32.989547+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:58:32.989566+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:58:32.989652+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:58:32.989737+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:58:32.989787+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:58:32.990072+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:58:32.990083+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:58:32.990354+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:58:32.990845+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:58:32.994103+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:58:34.257392+00:00", "trade", 10.0451, 148.0]
["2026-09-29T16:58:34.987530+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:58:35.555029+00:00", "trade", 10.04, 12.0]
["2026-09-29T16:58:35.555030+00:00", "trade", 10.04, 9.0]
["2026-09-29T16:58:35.555031+00:00", "trade", 10.04, 100.0]
["2026-09-29T16:58:35.555075+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:58:35.555206+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:58:35.555423+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:58:35.555463+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:58:35.555475+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:58:35.555481+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:58:35.555535+00:00", "trade", 10.035, 165.0]
["2026-09-29T16:58:35.555605+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:58:35.556005+00:00", "trade", 10.035, 8.0]
["2026-09-29T16:58:35.556230+00:00", "trade", 10.035, 60.0]
["2026-09-29T16:58:35.562433+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:58:35.562820+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:58:35.563716+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:58:35.569487+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:58:35.593462+00:00", "trade", 10.035, 40.0]
["2026-09-29T16:58:35.717471+00:00", "trade", 10.03, 500.0]
["2026-09-29T16:58:35.983761+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:58:35.983763+00:00", "trade", 10.04, 100.0]
["2026-09-29T16:58:35.984224+00:00", "quote", 10.02, 10.05]
["2026-09-29T16:58:35.984266+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:58:35.984567+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:58:35.984808+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:58:35.984815+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:58:35.985026+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:58:35.985042+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:58:35.985237+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:58:35.985253+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:58:37.338559+00:00", "trade", 10.04, 20.0]
["2026-09-29T16:58:38.272613+00:00", "trade", 10.0043, 7.0]
["2026-09-29T16:58:40.362710+00:00", "trade", 10.0307, 5000.0]
["2026-09-29T16:58:40.363510+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:58:40.363562+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:58:40.363689+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:58:40.363986+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:58:40.364000+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:58:40.364175+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:58:40.364193+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:58:40.364453+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:58:40.364600+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:58:40.364908+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:58:40.365071+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:58:40.365512+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:58:40.365534+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:58:40.365545+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:58:40.365968+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:58:40.365999+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:58:40.366429+00:00", "trade", 10.04, 100.0]
["2026-09-29T16:58:40.366437+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:58:40.366716+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:58:40.366911+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:58:40.366937+00:00", "trade", 10.04, 20.0]
["2026-09-29T16:58:40.366940+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:58:40.366976+00:00", "trade", 10.04, 80.0]
["2026-09-29T16:58:40.366995+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:58:40.368504+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:58:40.368980+00:00", "quote", 10.03, 10.05]
["2026-09-29T16:58:40.370084+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:58:40.370509+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:58:40.370519+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:58:40.379885+00:00", "trade", 10.04, 100.0]
["2026-09-29T16:58:40.380650+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:58:40.381093+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:58:40.381567+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:58:40.958849+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:58:41.250107+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:58:41.250602+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:58:41.267363+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:58:41.267817+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:58:42.408035+00:00", "trade", 10.0486, 100.0]
["2026-09-29T16:58:42.408835+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:58:42.609025+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:58:45.932974+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:58:45.935167+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:58:45.935168+00:00", "trade", 10.03, 200.0]
["2026-09-29T16:58:45.935221+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:58:45.935227+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:58:45.935231+00:00", "trade", 10.02, 500.0]
["2026-09-29T16:58:45.935232+00:00", "trade", 10.02, 30.0]
["2026-09-29T16:58:45.935233+00:00", "trade", 10.02, 185.0]
["2026-09-29T16:58:45.935235+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:58:45.935262+00:00", "quote", 10.04, 10.05]
["2026-09-29T16:58:45.935270+00:00", "quote", 10.04, 10.04]
["2026-09-29T16:58:45.935424+00:00", "quote", 10.04, 10.04]
["2026-09-29T16:58:45.935461+00:00", "trade", 10.02, 26.0]
["2026-09-29T16:58:45.935506+00:00", "trade", 10.04, 100.0]
["2026-09-29T16:58:45.935508+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:58:45.935550+00:00", "trade", 10.03, 1.0]
["2026-09-29T16:58:45.935575+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:58:45.935595+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:58:45.935602+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:58:45.935609+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:58:45.935616+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:58:45.935624+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:58:45.935643+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:58:45.935644+00:00", "trade", 10.02, 20.0]
["2026-09-29T16:58:45.935669+00:00", "trade", 10.03, 200.0]
["2026-09-29T16:58:45.935674+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:58:45.935679+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:58:45.935719+00:00", "trade", 10.04, 1.0]
["2026-09-29T16:58:45.935755+00:00", "trade", 10.03, 200.0]
["2026-09-29T16:58:45.935764+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:58:45.935768+00:00", "trade", 10.03, 100.0]
["2026-09-29T16:58:45.935778+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:58:45.935786+00:00", "trade", 10.04, 99.0]
["2026-09-29T16:58:45.935817+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:58:45.935935+00:00", "quote", 10.02, 10.04]
["2026-09-29T16:58:45.936023+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:58:45.936047+00:00", "trade", 10.01, 100.0]
["2026-09-29T16:58:45.936068+00:00", "quote", 10.03, 10.04]
["2026-09-29T16:58:45.936075+00:00", "quote", 10.03, 10.03]
["2026-09-29T16:58:45.936081+00:00", "quote", 10.03, 10.03]
["2026-09-29T16:58:45.936088+00:00", "quote", 10.03, 10.03]
["2026-09-29T16:58:45.936094+00:00", "quote", 10.03, 10.03]
["2026-09-29T16:58:45.936101+00:00", "quote", 10.03, 10.03]
["2026-09-29T16:58:45.936114+00:00", "trade", 10.03, 200.0]
["2026-09-29T16:58:45.936130+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:58:45.936185+00:00", "trade", 10.02, 200.0]
["2026-09-29T16:58:45.936194+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:58:45.936259+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:58:45.936385+00:00", "quote", 9.99, 10.02]
["2026-09-29T16:58:45.936465+00:00", "quote", 10.0, 10.02]
["2026-09-29T16:58:45.936487+00:00", "trade", 10.0, 100.0]
["2026-09-29T16:58:45.936488+00:00", "quote", 9.99, 10.02]
["2026-09-29T16:58:45.936495+00:00", "quote", 10.0, 10.02]
["2026-09-29T16:58:45.936502+00:00", "trade", 10.0, 200.0]
["2026-09-29T16:58:45.936503+00:00", "trade", 10.0, 50.0]
["2026-09-29T16:58:45.936504+00:00", "quote", 10.0, 10.02]
["2026-09-29T16:58:45.936510+00:00", "quote", 10.0, 10.02]
["2026-09-29T16:58:45.936512+00:00", "trade", 10.0, 250.0]
["2026-09-29T16:58:45.936512+00:00", "trade", 10.0, 250.0]
["2026-09-29T16:58:45.936517+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:58:45.936517+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:58:45.936530+00:00", "trade", 10.0, 100.0]
["2026-09-29T16:58:45.936536+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:58:45.936539+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:58:45.936547+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:58:45.936552+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:58:45.936554+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:58:45.936560+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:58:45.936567+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:58:45.936574+00:00", "quote", 9.97, 10.01]
["2026-09-29T16:58:45.936588+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:58:45.936594+00:00", "quote", 9.97, 10.01]
["2026-09-29T16:58:45.936601+00:00", "quote", 9.97, 10.01]
["2026-09-29T16:58:45.936606+00:00", "trade", 10.02, 200.0]
["2026-09-29T16:58:45.936608+00:00", "quote", 9.97, 10.01]
["2026-09-29T16:58:45.936631+00:00", "quote", 9.97, 10.01]
["2026-09-29T16:58:45.936645+00:00", "trade", 10.02, 300.0]
["2026-09-29T16:58:45.936748+00:00", "trade", 10.0, 125.0]
["2026-09-29T16:58:45.936780+00:00", "trade", 10.0, 125.0]
["2026-09-29T16:58:45.936804+00:00", "trade", 10.0, 125.0]
["2026-09-29T16:58:45.936804+00:00", "quote", 10.01, 10.01]
["2026-09-29T16:58:45.936818+00:00", "trade", 10.0, 110.0]
["2026-09-29T16:58:45.936911+00:00", "trade", 10.01, 100.0]
["2026-09-29T16:58:45.936911+00:00", "quote", 9.97, 10.01]
["2026-09-29T16:58:45.936914+00:00", "trade", 10.0, 25.0]
["2026-09-29T16:58:45.936945+00:00", "trade", 10.0, 5.0]
["2026-09-29T16:58:45.936964+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:58:45.936976+00:00", "trade", 10.0, 5.0]
["2026-09-29T16:58:45.937062+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:58:45.937076+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:58:45.937165+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:58:45.937298+00:00", "trade", 10.0, 250.0]
["2026-09-29T16:58:45.937330+00:00", "quote", 9.97, 10.01]
["2026-09-29T16:58:45.937370+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:58:45.937511+00:00", "quote", 9.97, 10.01]
["2026-09-29T16:58:45.937680+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:58:45.937727+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:58:45.937886+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:58:45.937990+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:58:45.938116+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:45.938153+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:45.938233+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:58:45.938250+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:45.938494+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:58:45.938522+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:45.938571+00:00", "quote", 9.97, 10.01]
["2026-09-29T16:58:45.938593+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:45.938679+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:45.938736+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:45.939028+00:00", "quote", 9.97, 10.01]
["2026-09-29T16:58:45.939167+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:45.939208+00:00", "quote", 9.97, 10.01]
["2026-09-29T16:58:45.939630+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:45.939945+00:00", "quote", 9.97, 10.01]
["2026-09-29T16:58:45.940127+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:45.940304+00:00", "quote", 9.97, 10.01]
["2026-09-29T16:58:45.940386+00:00", "quote", 9.97, 10.01]
["2026-09-29T16:58:45.940592+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:45.940919+00:00", "quote", 9.97, 10.01]
["2026-09-29T16:58:45.941112+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:45.941130+00:00", "quote", 9.97, 10.01]
["2026-09-29T16:58:45.941336+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:58:45.941577+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:45.941916+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:58:45.942068+00:00", "quote", 9.97, 10.01]
["2026-09-29T16:58:45.942096+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:45.942112+00:00", "quote", 9.97, 10.01]
["2026-09-29T16:58:45.942517+00:00", "quote", 9.97, 10.01]
["2026-09-29T16:58:45.942545+00:00", "quote", 9.97, 10.01]
["2026-09-29T16:58:45.942567+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:45.942860+00:00", "quote", 9.97, 10.01]
["2026-09-29T16:58:45.943079+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:45.943199+00:00", "quote", 9.97, 10.01]
["2026-09-29T16:58:45.943615+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:45.943935+00:00", "quote", 9.97, 10.01]
["2026-09-29T16:58:45.944089+00:00", "quote", 9.97, 10.01]
["2026-09-29T16:58:45.944130+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:45.944147+00:00", "quote", 9.97, 10.01]
["2026-09-29T16:58:45.944170+00:00", "quote", 9.97, 10.01]
["2026-09-29T16:58:45.944423+00:00", "quote", 9.97, 10.02]
["2026-09-29T16:58:45.944601+00:00", "quote", 9.98, 10.02]
["2026-09-29T16:58:45.944723+00:00", "quote", 9.98, 10.02]
["2026-09-29T16:58:45.944764+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:45.944921+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:58:45.944971+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:58:45.945076+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:58:45.945112+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:45.945133+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:58:45.945214+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:58:45.958669+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:58:45.960309+00:00", "trade", 9.985, 600.0]
["2026-09-29T16:58:45.977637+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:58:45.978309+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:58:45.979159+00:00", "trade", 9.985, 126.0]
["2026-09-29T16:58:45.980737+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:58:46.180871+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:46.182095+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:46.182565+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:46.183521+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.183894+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.183945+00:00", "quote", 9.98, 10.02]
["2026-09-29T16:58:46.183999+00:00", "quote", 9.98, 10.02]
["2026-09-29T16:58:46.184048+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.184450+00:00", "quote", 9.98, 10.02]
["2026-09-29T16:58:46.184486+00:00", "quote", 9.98, 10.02]
["2026-09-29T16:58:46.184519+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.185008+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.185204+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.185523+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.185669+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.186007+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.186022+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.186510+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.186905+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.187008+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.187205+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.187373+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.187396+00:00", "trade", 10.0126, 2.0]
["2026-09-29T16:58:46.187494+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.187585+00:00", "quote", 9.98, 10.02]
["2026-09-29T16:58:46.187844+00:00", "quote", 9.98, 10.02]
["2026-09-29T16:58:46.187855+00:00", "quote", 9.98, 10.02]
["2026-09-29T16:58:46.187960+00:00", "quote", 9.98, 10.02]
["2026-09-29T16:58:46.187993+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.188064+00:00", "quote", 9.98, 10.02]
["2026-09-29T16:58:46.188074+00:00", "quote", 9.98, 10.02]
["2026-09-29T16:58:46.188459+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.188938+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.188957+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.189470+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.189874+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.189946+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.190315+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.190441+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.190786+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.190921+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.191252+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.191415+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.191716+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.191899+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.192180+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.192385+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.192644+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.192873+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.193110+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.193358+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.193573+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.193845+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.194035+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.194328+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.194501+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.194813+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.194961+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.195297+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.195427+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.195792+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.195891+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.196281+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.196354+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.196770+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.196819+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.197254+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.197286+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.197766+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.197787+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.198239+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.198259+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.198733+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.198754+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.199236+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.199671+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.199723+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.200134+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.200204+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.200600+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.200694+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.201065+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.201178+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.201534+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.201666+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.201997+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.202143+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.202503+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.202626+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.202968+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.203110+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.203436+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.203597+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.203901+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.204082+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.204367+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.373882+00:00", "trade", 10.007, 100.0]
["2026-09-29T16:58:46.380863+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:58:46.381512+00:00", "quote", 9.99, 10.02]
["2026-09-29T16:58:46.381968+00:00", "quote", 9.99, 10.02]
["2026-09-29T16:58:46.382051+00:00", "quote", 9.99, 10.02]
["2026-09-29T16:58:46.382262+00:00", "quote", 9.99, 10.02]
["2026-09-29T16:58:46.384826+00:00", "quote", 9.98, 10.02]
["2026-09-29T16:58:46.384917+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:46.387500+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:58:46.387565+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:58:46.387586+00:00", "quote", 9.99, 10.02]
["2026-09-29T16:58:46.388067+00:00", "quote", 9.99, 10.02]
["2026-09-29T16:58:46.388343+00:00", "quote", 9.99, 10.02]
["2026-09-29T16:58:46.432444+00:00", "quote", 9.99, 10.02]
["2026-09-29T16:58:46.432910+00:00", "quote", 9.99, 10.02]
["2026-09-29T16:58:46.433844+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:58:46.870674+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:58:46.870738+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:58:47.000771+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:58:47.131271+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:58:47.131738+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:58:47.131755+00:00", "trade", 10.0, 5.0]
["2026-09-29T16:58:47.131788+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:58:47.131795+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:58:47.131927+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:58:47.131929+00:00", "trade", 10.0, 100.0]
["2026-09-29T16:58:47.132149+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:58:47.132150+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:58:47.132409+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:58:47.132420+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:58:47.132453+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:58:47.132916+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:58:47.135479+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:58:47.135562+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:58:47.135930+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:58:47.136179+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:58:47.137103+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:58:47.139949+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:58:47.139957+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:58:47.164784+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:58:47.172681+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:58:47.173114+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:58:47.173138+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:58:47.251809+00:00", "trade", 9.99, 30.0]
["2026-09-29T16:58:47.251811+00:00", "trade", 9.99, 41.0]
["2026-09-29T16:58:47.251812+00:00", "trade", 9.99, 200.0]
["2026-09-29T16:58:47.251813+00:00", "trade", 9.99, 177.0]
["2026-09-29T16:58:47.251893+00:00", "trade", 10.0, 31.0]
["2026-09-29T16:58:47.252082+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:58:47.252186+00:00", "trade", 10.0, 100.0]
["2026-09-29T16:58:47.252197+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:58:47.252263+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:58:47.252291+00:00", "trade", 9.99, 323.0]
["2026-09-29T16:58:47.252310+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:58:47.252317+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:58:47.252324+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:58:47.252330+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:58:47.252337+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:58:47.252358+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:58:47.252377+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:58:47.252384+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:58:47.252489+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:58:47.252508+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:58:47.252525+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:58:47.252538+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:47.252569+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:58:47.252601+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:58:47.252615+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:58:47.252858+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:58:47.252887+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:58:47.253166+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:58:47.258463+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:58:47.259594+00:00", "trade", 9.985, 100.0]
["2026-09-29T16:58:47.260079+00:00", "trade", 9.985, 125.0]
["2026-09-29T16:58:47.267058+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:58:47.267427+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:58:47.285169+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:58:47.352841+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:58:47.353296+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:58:47.353415+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:58:47.353452+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:58:47.354035+00:00", "trade", 9.985, 12.0]
["2026-09-29T16:58:47.354263+00:00", "trade", 9.98, 40.0]
["2026-09-29T16:58:47.369006+00:00", "trade", 9.98, 30.0]
["2026-09-29T16:58:48.315084+00:00", "trade", 9.97, 5.0]
["2026-09-29T16:58:48.416764+00:00", "trade", 9.9899, 100.0]
["2026-09-29T16:58:49.111176+00:00", "trade", 10.0692, 1.0]
["2026-09-29T16:58:50.316049+00:00", "trade", 9.98, 100.0]
["2026-09-29T16:58:51.017834+00:00", "trade", 9.99, 100.0]
["2026-09-29T16:58:51.017866+00:00", "trade", 9.99, 18.0]
["2026-09-29T16:58:51.017869+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:58:51.017939+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:58:51.018026+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:58:51.018141+00:00", "trade", 9.99, 90.0]
["2026-09-29T16:58:51.018392+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.018858+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:58:51.018910+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:58:51.018934+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.018952+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:58:51.019057+00:00", "quote", 9.97, 10.0]
["2026-09-29T16:58:51.019264+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:58:51.019291+00:00", "quote", 9.97, 9.99]
["2026-09-29T16:58:51.019298+00:00", "quote", 9.98, 9.99]
["2026-09-29T16:58:51.019399+00:00", "trade", 9.99, 1.0]
["2026-09-29T16:58:51.019494+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.019597+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.019677+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.019743+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.019782+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:51.019981+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:51.020077+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:51.020105+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.020151+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:51.020163+00:00", "quote", 9.98, 10.01]
["2026-09-29T16:58:51.020571+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.021053+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.021097+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.021537+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.021558+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.022047+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.022474+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.022525+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.022937+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.023013+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.023404+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.023497+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.023838+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.023984+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.024104+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.024469+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.024564+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.024956+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.025027+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.025445+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.025491+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.025926+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.025956+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.026399+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.026443+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.026884+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.026918+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.027376+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.027402+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.027404+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.027913+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.027958+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.028412+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.028423+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.028901+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.028941+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.029390+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.029404+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.029889+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.029901+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.030265+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.030377+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.030393+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.030878+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.030952+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.031364+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.031439+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.031848+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.031903+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.032339+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.032369+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.032850+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.032862+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.033348+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.033363+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.033855+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.033871+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.034379+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.034783+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.034853+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.035250+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.035331+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.035341+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.035810+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.035826+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.036300+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.036343+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.036782+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.036808+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.037289+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.037720+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.037762+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.038190+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.038253+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.038655+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.038740+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.039119+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.039219+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.039585+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.134051+00:00", "trade", 9.99, 30.0]
["2026-09-29T16:58:51.761654+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.761724+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.763936+00:00", "trade", 9.99, 4.0]
["2026-09-29T16:58:51.768437+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.797861+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:51.853680+00:00", "trade", 9.9972, 2.0]
["2026-09-29T16:58:51.913807+00:00", "trade", 9.99, 100.0]
["2026-09-29T16:58:51.915739+00:00", "trade", 9.99, 4.0]
["2026-09-29T16:58:52.000920+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:52.001387+00:00", "trade", 9.99, 4.0]
["2026-09-29T16:58:52.104691+00:00", "trade", 9.99, 4.0]
["2026-09-29T16:58:52.206116+00:00", "trade", 9.99, 4.0]
["2026-09-29T16:58:52.207607+00:00", "trade", 9.99, 100.0]
["2026-09-29T16:58:52.306777+00:00", "trade", 9.99, 4.0]
["2026-09-29T16:58:52.407449+00:00", "trade", 9.99, 4.0]
["2026-09-29T16:58:52.508110+00:00", "trade", 9.99, 4.0]
["2026-09-29T16:58:52.608778+00:00", "trade", 9.99, 4.0]
["2026-09-29T16:58:52.709439+00:00", "trade", 9.99, 4.0]
["2026-09-29T16:58:52.784655+00:00", "trade", 9.9975, 100.0]
["2026-09-29T16:58:54.825655+00:00", "trade", 9.99, 100.0]
["2026-09-29T16:58:55.630737+00:00", "trade", 9.99, 100.0]
["2026-09-29T16:58:56.253143+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:56.253489+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:56.481116+00:00", "trade", 9.9975, 100.0]
["2026-09-29T16:58:56.482084+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:56.482570+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:56.483110+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:56.483212+00:00", "quote", 9.98, 10.0]
["2026-09-29T16:58:56.483498+00:00", "trade", 10.0, 63.0]
["2026-09-29T16:58:56.483818+00:00", "trade", 10.0, 100.0]
["2026-09-29T16:58:56.483820+00:00", "trade", 10.0, 100.0]
["2026-09-29T16:58:56.483851+00:00", "trade", 10.0, 26.0]
["2026-09-29T16:58:56.483851+00:00", "trade", 10.0, 100.0]
["2026-09-29T16:58:56.483858+00:00", "trade", 10.0, 26.0]
["2026-09-29T16:58:56.483866+00:00", "trade", 10.0, 124.0]
["2026-09-29T16:58:56.483896+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:58:56.483924+00:00", "trade", 10.0, 100.0]
["2026-09-29T16:58:56.483943+00:00", "trade", 10.0, 100.0]
["2026-09-29T16:58:56.483951+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:58:56.483959+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:58:56.483986+00:00", "trade", 10.0, 100.0]
["2026-09-29T16:58:56.484025+00:00", "trade", 10.0, 76.0]
["2026-09-29T16:58:56.484027+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:58:56.484034+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:58:56.484041+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:58:56.484065+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:58:56.484086+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:58:56.484093+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:58:56.484099+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:58:56.484100+00:00", "trade", 10.0, 100.0]
["2026-09-29T16:58:56.484100+00:00", "trade", 10.0, 100.0]
["2026-09-29T16:58:56.484131+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:58:56.484132+00:00", "trade", 10.0, 100.0]
["2026-09-29T16:58:56.484134+00:00", "trade", 10.0, 150.0]
["2026-09-29T16:58:56.484139+00:00", "quote", 9.99, 10.0]
["2026-09-29T16:58:56.484141+00:00", "trade", 10.0, 100.0]
["2026-09-29T16:58:56.484141+00:00", "trade", 10.0, 100.0]
["2026-09-29T16:58:56.484143+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:58:56.484162+00:00", "quote", 9.99, 10.01]
["2026-09-29T16:58:56.484191+00:00", "trade", 10.0, 50.0]
["2026-09-29T16:58:56.484209+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:58:56.484221+00:00", "quote", 10.0, 10.0]
["2026-09-29T16:58:56.484237+00:00", "trade", 10.0, 100.0]
["2026-09-29T16:58:56.484238+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:58:56.484277+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:58:56.484333+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:58:56.484387+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:58:56.484462+00:00", "trade", 10.0, 11.0]
["2026-09-29T16:58:56.484503+00:00", "quote", 10.0, 10.02]
["2026-09-29T16:58:56.484659+00:00", "trade", 10.0, 63.0]
["2026-09-29T16:58:56.484920+00:00", "trade", 10.0, 63.0]
["2026-09-29T16:58:56.485013+00:00", "quote", 10.0, 10.02]
["2026-09-29T16:58:56.485351+00:00", "quote", 10.0, 10.02]
["2026-09-29T16:58:56.485793+00:00", "quote", 10.0, 10.02]
["2026-09-29T16:58:56.486795+00:00", "trade", 10.0, 63.0]
["2026-09-29T16:58:56.490782+00:00", "trade", 10.0, 63.0]
["2026-09-29T16:58:56.495306+00:00", "quote", 10.0, 10.02]
["2026-09-29T16:58:56.515890+00:00", "quote", 10.0, 10.02]
["2026-09-29T16:58:56.516577+00:00", "quote", 10.0, 10.02]
["2026-09-29T16:58:56.516868+00:00", "quote", 10.0, 10.02]
["2026-09-29T16:58:56.517038+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:58:56.517517+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:58:56.517534+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:58:56.517633+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:58:56.518010+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:58:56.518098+00:00", "trade", 10.01, 100.0]
["2026-09-29T16:58:56.518102+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:58:56.518109+00:00", "trade", 10.01, 20.0]
["2026-09-29T16:58:56.518594+00:00", "quote", 10.0, 10.02]
["2026-09-29T16:58:56.518629+00:00", "quote", 10.0, 10.02]
["2026-09-29T16:58:56.518640+00:00", "quote", 10.0, 10.02]
["2026-09-29T16:58:56.519056+00:00", "quote", 10.0, 10.02]
["2026-09-29T16:58:56.519089+00:00", "quote", 10.0, 10.02]
["2026-09-29T16:58:56.635299+00:00", "quote", 10.0, 10.02]
["2026-09-29T16:58:56.735598+00:00", "quote", 10.0, 10.02]
["2026-09-29T16:58:56.735713+00:00", "quote", 10.0, 10.02]
["2026-09-29T16:58:56.736101+00:00", "quote", 10.0, 10.02]
["2026-09-29T16:58:57.364601+00:00", "trade", 10.018, 100.0]
["2026-09-29T16:58:58.049675+00:00", "trade", 10.01, 100.0]
["2026-09-29T16:59:00.232559+00:00", "trade", 10.01, 1.0]
["2026-09-29T16:59:00.305792+00:00", "trade", 10.01, 150.0]
["2026-09-29T16:59:00.306610+00:00", "quote", 10.0, 10.02]
["2026-09-29T16:59:00.307086+00:00", "quote", 10.0, 10.02]
["2026-09-29T16:59:01.317555+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:59:01.317817+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:59:01.318082+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:59:01.318090+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:59:01.318097+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:59:01.318109+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:59:01.318540+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:59:01.421017+00:00", "quote", 10.0, 10.02]
["2026-09-29T16:59:01.421518+00:00", "quote", 10.0, 10.02]
["2026-09-29T16:59:01.421539+00:00", "quote", 10.0, 10.01]
["2026-09-29T16:59:01.422148+00:00", "trade", 10.01, 100.0]
["2026-09-29T16:59:01.422160+00:00", "trade", 10.01, 20.0]
["2026-09-29T16:59:01.422200+00:00", "quote", 10.0, 10.02]
["2026-09-29T16:59:01.422201+00:00", "trade", 10.01, 100.0]
["2026-09-29T16:59:01.422210+00:00", "quote", 10.0, 10.02]
["2026-09-29T16:59:01.422272+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:59:01.422311+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:01.422703+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:01.422742+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:01.422803+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:01.423219+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:01.423385+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:01.424130+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:01.425686+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:01.426516+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:01.426960+00:00", "trade", 10.02, 288.0]
["2026-09-29T16:59:01.427004+00:00", "trade", 10.02, 22.0]
["2026-09-29T16:59:01.473424+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:01.473525+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:01.473527+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:01.587109+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:01.587170+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:02.647386+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:02.647386+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:03.145403+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:03.149610+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:59:06.548572+00:00", "trade", 10.022, 100.0]
["2026-09-29T16:59:10.004787+00:00", "trade", 10.02, 10.0]
["2026-09-29T16:59:10.005258+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:59:11.447687+00:00", "trade", 10.0214, 5000.0]
["2026-09-29T16:59:11.956165+00:00", "trade", 10.025, 100.0]
["2026-09-29T16:59:13.575541+00:00", "trade", 10.025, 100.0]
["2026-09-29T16:59:14.286042+00:00", "trade", 10.0136, 6.0]
["2026-09-29T16:59:14.976680+00:00", "trade", 10.0043, 100.0]
["2026-09-29T16:59:16.676855+00:00", "trade", 10.025, 100.0]
["2026-09-29T16:59:18.375461+00:00", "trade", 10.025, 1.0]
["2026-09-29T16:59:18.958021+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:59:20.507848+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:59:21.630317+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:59:21.831471+00:00", "trade", 10.025, 100.0]
["2026-09-29T16:59:23.284939+00:00", "trade", 10.025, 100.0]
["2026-09-29T16:59:24.723351+00:00", "trade", 10.025, 100.0]
["2026-09-29T16:59:25.875388+00:00", "trade", 10.025, 100.0]
["2026-09-29T16:59:33.045219+00:00", "trade", 10.025, 100.0]
["2026-09-29T16:59:33.045256+00:00", "trade", 10.025, 100.0]
["2026-09-29T16:59:33.045259+00:00", "trade", 10.025, 100.0]
["2026-09-29T16:59:33.045604+00:00", "trade", 10.025, 2.0]
["2026-09-29T16:59:33.045723+00:00", "trade", 10.025, 100.0]
["2026-09-29T16:59:33.046193+00:00", "trade", 10.025, 100.0]
["2026-09-29T16:59:33.046507+00:00", "trade", 10.025, 100.0]
["2026-09-29T16:59:33.046682+00:00", "trade", 10.025, 100.0]
["2026-09-29T16:59:33.047599+00:00", "trade", 10.025, 100.0]
["2026-09-29T16:59:33.049589+00:00", "trade", 10.02, 12.0]
["2026-09-29T16:59:33.049600+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:59:33.049605+00:00", "trade", 10.02, 95.0]
["2026-09-29T16:59:33.049606+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:59:33.050097+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:59:33.078503+00:00", "trade", 10.025, 100.0]
["2026-09-29T16:59:33.453823+00:00", "trade", 10.025, 100.0]
["2026-09-29T16:59:33.454200+00:00", "trade", 10.025, 100.0]
["2026-09-29T16:59:33.454313+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:59:33.510287+00:00", "trade", 10.025, 1.0]
["2026-09-29T16:59:33.511212+00:00", "trade", 10.025, 100.0]
["2026-09-29T16:59:33.512890+00:00", "trade", 10.025, 125.0]
["2026-09-29T16:59:33.515459+00:00", "trade", 10.025, 75.0]
["2026-09-29T16:59:33.518507+00:00", "trade", 10.025, 125.0]
["2026-09-29T16:59:34.871118+00:00", "trade", 10.025, 100.0]
["2026-09-29T16:59:36.628975+00:00", "trade", 10.025, 100.0]
["2026-09-29T16:59:36.628976+00:00", "trade", 10.02, 174.0]
["2026-09-29T16:59:36.628977+00:00", "trade", 10.02, 4.0]
["2026-09-29T16:59:36.628996+00:00", "trade", 10.02, 96.0]
["2026-09-29T16:59:36.628998+00:00", "trade", 10.02, 4.0]
["2026-09-29T16:59:36.629031+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:59:36.629038+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:59:36.629045+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:59:36.629059+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:59:36.629067+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:59:36.629130+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:59:36.629134+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:59:36.629311+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:36.629370+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:59:36.629541+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:59:36.629550+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:59:36.629569+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:59:36.629658+00:00", "quote", 10.0, 10.02]
["2026-09-29T16:59:36.629677+00:00", "quote", 10.0, 10.02]
["2026-09-29T16:59:36.629787+00:00", "quote", 10.0, 10.02]
["2026-09-29T16:59:36.629877+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:59:36.629938+00:00", "trade", 10.01, 36.0]
["2026-09-29T16:59:36.630131+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:59:36.630156+00:00", "quote", 10.0, 10.02]
["2026-09-29T16:59:36.630257+00:00", "quote", 10.0, 10.02]
["2026-09-29T16:59:36.630349+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:59:36.630412+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:59:36.630673+00:00", "quote", 10.0, 10.02]
["2026-09-29T16:59:36.630869+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:59:36.630964+00:00", "quote", 10.0, 10.02]
["2026-09-29T16:59:36.631167+00:00", "quote", 10.0, 10.02]
["2026-09-29T16:59:36.631412+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:59:36.631863+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:59:36.631901+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:59:36.631911+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:59:36.632341+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:59:36.632371+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:59:36.633648+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:59:36.634087+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:59:36.634100+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:59:36.634125+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:59:36.634582+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:36.634638+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:36.634645+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:36.634655+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:36.634744+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:36.635061+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:36.635086+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:36.635538+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:36.635558+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:36.636023+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:36.636032+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:36.636041+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:36.636513+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:36.636555+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:36.636999+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:36.637067+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:36.637483+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:36.637530+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:36.637968+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:36.638015+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:36.638455+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:36.638478+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:36.638942+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:36.638960+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:36.639432+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:36.639448+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:36.639482+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:36.639483+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:36.639842+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:36.640624+00:00", "trade", 10.02, 22.0]
["2026-09-29T16:59:36.641284+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:36.651568+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:36.651819+00:00", "trade", 10.02, 22.0]
["2026-09-29T16:59:36.652742+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:36.730852+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:41.090772+00:00", "quote", 10.02, 10.03]
["2026-09-29T16:59:41.444119+00:00", "trade", 10.0293, 301.0]
["2026-09-29T16:59:43.703911+00:00", "trade", 10.0202, 5000.0]
["2026-09-29T16:59:43.704676+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:59:43.704688+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:43.704721+00:00", "trade", 10.02, 22.0]
["2026-09-29T16:59:43.704878+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:59:43.705085+00:00", "quote", 10.0, 10.02]
["2026-09-29T16:59:43.705147+00:00", "quote", 10.0, 10.02]
["2026-09-29T16:59:43.705547+00:00", "quote", 10.0, 10.02]
["2026-09-29T16:59:43.706007+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:59:43.706091+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:43.706096+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:59:43.706353+00:00", "quote", 10.0, 10.02]
["2026-09-29T16:59:43.706522+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:59:43.706592+00:00", "quote", 10.0, 10.02]
["2026-09-29T16:59:43.706846+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:59:43.707043+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:43.707058+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:59:43.707135+00:00", "quote", 10.0, 10.02]
["2026-09-29T16:59:43.707467+00:00", "quote", 10.01, 10.02]
["2026-09-29T16:59:43.707497+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:43.707787+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:59:43.707958+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:43.707977+00:00", "quote", 10.0, 10.03]
["2026-09-29T16:59:43.715682+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:43.716162+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:43.716435+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:43.716652+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:43.716667+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:43.717129+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:43.717169+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:43.717616+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:43.717635+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:43.718128+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:43.718584+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:43.718620+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:43.719048+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:43.719195+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:43.719512+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:43.719678+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:43.719978+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:43.720166+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:43.720442+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:43.720654+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:43.720906+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:43.721170+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:43.721369+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:43.721654+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:43.721830+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:43.722172+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:43.722292+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:43.722656+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:43.722755+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:43.723139+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:43.723224+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:43.723623+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:43.723684+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:43.724097+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:43.724115+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:43.724483+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:43.724485+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:43.724592+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:43.725747+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:45.449163+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:45.449289+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:45.449291+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:45.449385+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:45.449673+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:45.459094+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:45.569495+00:00", "quote", 10.01, 10.03]
["2026-09-29T16:59:50.232537+00:00", "trade", 10.02, 1.0]
["2026-09-29T16:59:51.689587+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:59:52.494630+00:00", "trade", 9.9992, 500.0]
["2026-09-29T16:59:53.306335+00:00", "trade", 10.0163, 6.0]
["2026-09-29T16:59:56.030652+00:00", "trade", 10.02, 100.0]
["2026-09-29T16:59:56.755922+00:00", "trade", 10.02, 10.0]
["2026-09-29T17:00:00.324567+00:00", "trade", 10.02, 10.0]
["2026-09-29T17:00:01.324240+00:00", "trade", 10.0214, 32.0]
["2026-09-29T17:00:02.297197+00:00", "trade", 10.03, 5.0]
["2026-09-29T17:00:03.975613+00:00", "trade", 10.02, 1.0]
["2026-09-29T17:00:06.110728+00:00", "trade", 10.012, 1627.0]
["2026-09-29T17:00:06.110756+00:00", "trade", 10.02, 200.0]
["2026-09-29T17:00:06.115289+00:00", "trade", 10.02, 1073.0]
["2026-09-29T17:00:06.126152+00:00", "trade", 10.02, 100.0]
["2026-09-29T17:00:08.636074+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:00:12.023041+00:00", "trade", 10.01, 1.0]
["2026-09-29T17:00:13.968696+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:00:13.974508+00:00", "trade", 10.01, 90.0]
["2026-09-29T17:00:13.974808+00:00", "trade", 10.01, 10.0]
["2026-09-29T17:00:13.974937+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:00:13.974976+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:00:13.975217+00:00", "trade", 10.02, 46.0]
["2026-09-29T17:00:13.975222+00:00", "trade", 10.02, 51.0]
["2026-09-29T17:00:13.975436+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:00:13.975468+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:00:13.975478+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:00:13.975496+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:00:13.975922+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:00:16.127078+00:00", "trade", 10.01, 279.0]
["2026-09-29T17:00:17.971651+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:00:24.583214+00:00", "trade", 10.0428, 190.0]
["2026-09-29T17:00:24.584456+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:00:31.029531+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:00:35.232590+00:00", "trade", 10.02, 2.0]
["2026-09-29T17:00:35.987092+00:00", "trade", 10.02, 20.0]
["2026-09-29T17:00:38.316308+00:00", "trade", 10.0427, 7.0]
["2026-09-29T17:00:40.252463+00:00", "trade", 10.02, 150.0]
["2026-09-29T17:00:42.218414+00:00", "trade", 10.03, 2.0]
["2026-09-29T17:00:45.667172+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:00:47.516717+00:00", "trade", 10.02, 200.0]
["2026-09-29T17:00:47.837774+00:00", "trade", 10.02, 100.0]
["2026-09-29T17:00:47.837777+00:00", "trade", 10.02, 20.0]
["2026-09-29T17:00:47.895154+00:00", "trade", 10.02, 100.0]
["2026-09-29T17:00:48.817575+00:00", "trade", 10.02, 5404.0]
["2026-09-29T17:00:48.820556+00:00", "trade", 10.03, 94.0]
["2026-09-29T17:00:48.820559+00:00", "trade", 10.03, 31.0]
["2026-09-29T17:00:48.820643+00:00", "trade", 10.03, 7.0]
["2026-09-29T17:00:48.820828+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:00:48.820865+00:00", "trade", 10.03, 100.0]
["2026-09-29T17:00:48.820878+00:00", "trade", 10.03, 46.0]
["2026-09-29T17:00:48.820885+00:00", "trade", 10.03, 51.0]
["2026-09-29T17:00:48.820890+00:00", "trade", 10.03, 100.0]
["2026-09-29T17:00:48.820892+00:00", "trade", 10.03, 46.0]
["2026-09-29T17:00:48.820892+00:00", "trade", 10.03, 51.0]
["2026-09-29T17:00:48.820892+00:00", "trade", 10.03, 26.0]
["2026-09-29T17:00:48.820912+00:00", "trade", 10.03, 100.0]
["2026-09-29T17:00:48.820920+00:00", "trade", 10.03, 46.0]
["2026-09-29T17:00:48.820921+00:00", "trade", 10.03, 51.0]
["2026-09-29T17:00:48.820929+00:00", "trade", 10.03, 26.0]
["2026-09-29T17:00:48.820938+00:00", "trade", 10.03, 27.0]
["2026-09-29T17:00:48.820991+00:00", "trade", 10.03, 100.0]
["2026-09-29T17:00:48.820999+00:00", "trade", 10.03, 100.0]
["2026-09-29T17:00:48.821055+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:00:48.821056+00:00", "trade", 10.03, 73.0]
["2026-09-29T17:00:48.821062+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:00:48.821069+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:00:48.821077+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:00:48.821084+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:00:48.821149+00:00", "trade", 10.03, 100.0]
["2026-09-29T17:00:48.821151+00:00", "trade", 10.03, 100.0]
["2026-09-29T17:00:48.821152+00:00", "trade", 10.03, 100.0]
["2026-09-29T17:00:48.821152+00:00", "trade", 10.03, 100.0]
["2026-09-29T17:00:48.821153+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:00:48.821154+00:00", "trade", 10.03, 88.0]
["2026-09-29T17:00:48.821156+00:00", "trade", 10.03, 37.0]
["2026-09-29T17:00:48.821157+00:00", "trade", 10.03, 100.0]
["2026-09-29T17:00:48.821167+00:00", "trade", 10.03, 100.0]
["2026-09-29T17:00:48.821169+00:00", "trade", 10.03, 300.0]
["2026-09-29T17:00:48.821169+00:00", "trade", 10.03, 88.0]
["2026-09-29T17:00:48.821170+00:00", "trade", 10.03, 12.0]
["2026-09-29T17:00:48.821170+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:00:48.821177+00:00", "trade", 10.03, 88.0]
["2026-09-29T17:00:48.821209+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:00:48.821219+00:00", "trade", 10.03, 2.0]
["2026-09-29T17:00:48.821221+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:00:48.821229+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:00:48.821239+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:00:48.821243+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:00:48.821252+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:00:48.821264+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:00:48.821295+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:00:48.821321+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:00:48.821340+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:00:48.821365+00:00", "trade", 10.03, 125.0]
["2026-09-29T17:00:48.821413+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:00:48.821456+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:00:48.821479+00:00", "trade", 10.03, 100.0]
["2026-09-29T17:00:48.821504+00:00", "trade", 10.03, 12.0]
["2026-09-29T17:00:48.821611+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:00:48.821650+00:00", "trade", 10.03, 100.0]
["2026-09-29T17:00:48.821659+00:00", "trade", 10.03, 125.0]
["2026-09-29T17:00:48.821715+00:00", "trade", 10.03, 100.0]
["2026-09-29T17:00:48.821780+00:00", "trade", 10.03, 100.0]
["2026-09-29T17:00:48.821844+00:00", "trade", 10.03, 125.0]
["2026-09-29T17:00:48.821894+00:00", "trade", 10.03, 125.0]
["2026-09-29T17:00:48.821905+00:00", "trade", 10.03, 125.0]
["2026-09-29T17:00:48.821942+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:00:48.822134+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:00:48.822170+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:00:48.822171+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:00:48.822194+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:00:48.822215+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:00:48.822371+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:00:48.822540+00:00", "trade", 10.03, 75.0]
["2026-09-29T17:00:48.822661+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:00:48.822817+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:00:48.823135+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:00:48.823153+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:00:48.824342+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:00:49.113221+00:00", "trade", 10.0189, 14.0]
["2026-09-29T17:00:49.208732+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:00:49.466614+00:00", "trade", 10.03, 100.0]
["2026-09-29T17:00:49.480762+00:00", "trade", 10.022, 49.0]
["2026-09-29T17:00:49.489596+00:00", "trade", 10.02, 1.0]
["2026-09-29T17:00:49.490236+00:00", "trade", 10.03, 100.0]
["2026-09-29T17:00:49.496803+00:00", "trade", 10.03, 100.0]
["2026-09-29T17:00:49.501258+00:00", "trade", 10.0225, 49.0]
["2026-09-29T17:00:50.260118+00:00", "trade", 10.03, 20.0]
["2026-09-29T17:00:50.632478+00:00", "trade", 10.03, 1.0]
["2026-09-29T17:00:50.774977+00:00", "trade", 9.996, 11.0]
["2026-09-29T17:00:51.598445+00:00", "trade", 10.03, 100.0]
["2026-09-29T17:00:52.232917+00:00", "trade", 10.03, 1.0]
["2026-09-29T17:00:53.694408+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:00:53.906939+00:00", "trade", 10.03, 100.0]
["2026-09-29T17:00:53.907007+00:00", "trade", 10.03, 100.0]
["2026-09-29T17:00:53.907046+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:00:53.907396+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:00:53.907544+00:00", "trade", 10.03, 20.0]
["2026-09-29T17:00:53.907934+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:00:53.908053+00:00", "trade", 10.03, 100.0]
["2026-09-29T17:00:53.908065+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:00:53.908527+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:00:53.908582+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:00:53.924672+00:00", "trade", 10.035, 20.0]
["2026-09-29T17:00:56.161522+00:00", "trade", 10.04, 1.0]
["2026-09-29T17:00:56.161919+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:00:57.291261+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:00:57.291816+00:00", "trade", 10.035, 100.0]
["2026-09-29T17:00:58.081213+00:00", "trade", 10.04, 1.0]
["2026-09-29T17:01:01.650209+00:00", "trade", 10.04, 1.0]
["2026-09-29T17:01:02.943755+00:00", "trade", 10.035, 1000.0]
["2026-09-29T17:01:03.400824+00:00", "trade", 10.03, 221.0]
["2026-09-29T17:01:06.021616+00:00", "trade", 10.035, 85.0]
["2026-09-29T17:01:11.792525+00:00", "trade", 10.035, 2500.0]
["2026-09-29T17:01:11.792566+00:00", "trade", 10.04, 200.0]
["2026-09-29T17:01:11.792566+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:11.792567+00:00", "trade", 10.04, 100.0]
["2026-09-29T17:01:11.792569+00:00", "trade", 10.04, 100.0]
["2026-09-29T17:01:11.792573+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:11.792587+00:00", "trade", 10.04, 100.0]
["2026-09-29T17:01:11.792588+00:00", "trade", 10.04, 200.0]
["2026-09-29T17:01:11.792613+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:11.792620+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:11.792626+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:11.792633+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:11.792640+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:11.792654+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:11.792672+00:00", "trade", 10.04, 100.0]
["2026-09-29T17:01:11.792713+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:11.792844+00:00", "trade", 10.04, 100.0]
["2026-09-29T17:01:11.792845+00:00", "trade", 10.04, 20.0]
["2026-09-29T17:01:11.792865+00:00", "trade", 10.04, 20.0]
["2026-09-29T17:01:11.792873+00:00", "trade", 10.04, 100.0]
["2026-09-29T17:01:11.792873+00:00", "trade", 10.04, 249.0]
["2026-09-29T17:01:11.792882+00:00", "trade", 10.04, 20.0]
["2026-09-29T17:01:11.792885+00:00", "trade", 10.04, 158.0]
["2026-09-29T17:01:11.792898+00:00", "trade", 10.04, 41.0]
["2026-09-29T17:01:11.792906+00:00", "trade", 10.04, 20.0]
["2026-09-29T17:01:11.792937+00:00", "trade", 10.04, 20.0]
["2026-09-29T17:01:11.792946+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:11.792948+00:00", "trade", 10.04, 250.0]
["2026-09-29T17:01:11.792979+00:00", "trade", 10.04, 20.0]
["2026-09-29T17:01:11.792987+00:00", "trade", 10.04, 20.0]
["2026-09-29T17:01:11.793009+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:11.793021+00:00", "trade", 10.04, 20.0]
["2026-09-29T17:01:11.793021+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:11.793105+00:00", "trade", 10.04, 20.0]
["2026-09-29T17:01:11.793126+00:00", "trade", 10.04, 63.0]
["2026-09-29T17:01:11.793126+00:00", "trade", 10.04, 20.0]
["2026-09-29T17:01:11.793130+00:00", "trade", 10.04, 100.0]
["2026-09-29T17:01:11.793130+00:00", "quote", 10.03, 10.05]
["2026-09-29T17:01:11.793153+00:00", "trade", 10.04, 100.0]
["2026-09-29T17:01:11.793160+00:00", "trade", 10.04, 262.0]
["2026-09-29T17:01:11.793163+00:00", "trade", 10.04, 100.0]
["2026-09-29T17:01:11.793201+00:00", "trade", 10.04, 100.0]
["2026-09-29T17:01:11.793207+00:00", "trade", 10.04, 100.0]
["2026-09-29T17:01:11.793209+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:11.793210+00:00", "trade", 10.04, 100.0]
["2026-09-29T17:01:11.793214+00:00", "trade", 10.04, 250.0]
["2026-09-29T17:01:11.793216+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:11.793224+00:00", "trade", 10.04, 100.0]
["2026-09-29T17:01:11.793227+00:00", "trade", 10.04, 100.0]
["2026-09-29T17:01:11.793231+00:00", "trade", 10.04, 79.0]
["2026-09-29T17:01:11.793234+00:00", "trade", 10.04, 100.0]
["2026-09-29T17:01:11.793283+00:00", "trade", 10.04, 50.0]
["2026-09-29T17:01:11.793289+00:00", "trade", 10.04, 200.0]
["2026-09-29T17:01:11.793294+00:00", "trade", 10.04, 100.0]
["2026-09-29T17:01:11.793318+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:11.793325+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:11.793438+00:00", "trade", 10.04, 200.0]
["2026-09-29T17:01:11.793442+00:00", "trade", 10.04, 100.0]
["2026-09-29T17:01:11.793442+00:00", "trade", 10.04, 59.0]
["2026-09-29T17:01:11.793739+00:00", "trade", 10.04, 100.0]
["2026-09-29T17:01:11.793925+00:00", "trade", 10.04, 50.0]
["2026-09-29T17:01:11.794204+00:00", "trade", 10.045, 100.0]
["2026-09-29T17:01:11.794760+00:00", "trade", 10.05, 200.0]
["2026-09-29T17:01:11.794779+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:11.794786+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:11.794800+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:11.794807+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:11.794814+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:11.794820+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:11.794837+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:11.794846+00:00", "trade", 10.05, 300.0]
["2026-09-29T17:01:11.794847+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:11.794857+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:11.794860+00:00", "trade", 10.05, 200.0]
["2026-09-29T17:01:11.794922+00:00", "trade", 10.045, 121.0]
["2026-09-29T17:01:11.794932+00:00", "quote", 10.04, 10.06]
["2026-09-29T17:01:11.794996+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:01:11.795003+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:01:11.795010+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:01:11.795214+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:01:11.795327+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:01:11.795436+00:00", "quote", 10.05, 10.07]
["2026-09-29T17:01:11.795952+00:00", "quote", 10.05, 10.07]
["2026-09-29T17:01:11.796752+00:00", "quote", 10.05, 10.07]
["2026-09-29T17:01:11.797404+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:01:11.797924+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:01:11.817050+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:01:11.820857+00:00", "trade", 10.06, 105.0]
["2026-09-29T17:01:11.825919+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:01:11.826595+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:01:11.829718+00:00", "trade", 10.055, 26.0]
["2026-09-29T17:01:12.011013+00:00", "trade", 10.055, 100.0]
["2026-09-29T17:01:12.011590+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:01:12.013495+00:00", "trade", 10.055, 2.0]
["2026-09-29T17:01:12.013576+00:00", "trade", 10.055, 8.0]
["2026-09-29T17:01:12.013577+00:00", "trade", 10.055, 100.0]
["2026-09-29T17:01:12.013578+00:00", "trade", 10.05, 238.0]
["2026-09-29T17:01:12.013598+00:00", "trade", 10.05, 102.0]
["2026-09-29T17:01:12.013599+00:00", "trade", 10.05, 6.0]
["2026-09-29T17:01:12.013627+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:01:12.013633+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:01:12.013637+00:00", "trade", 10.05, 125.0]
["2026-09-29T17:01:12.013640+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:01:12.013646+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:01:12.013660+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:01:12.013713+00:00", "trade", 10.05, 75.0]
["2026-09-29T17:01:12.014024+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:01:12.014032+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:01:12.014138+00:00", "trade", 10.05, 100.0]
["2026-09-29T17:01:12.014139+00:00", "quote", 10.04, 10.06]
["2026-09-29T17:01:12.014206+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:12.014252+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:12.014261+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:12.014269+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:12.014350+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:12.014358+00:00", "quote", 10.04, 10.06]
["2026-09-29T17:01:12.014378+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:12.014400+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:12.014412+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:12.014736+00:00", "quote", 10.04, 10.06]
["2026-09-29T17:01:12.014817+00:00", "quote", 10.04, 10.06]
["2026-09-29T17:01:12.014880+00:00", "quote", 10.04, 10.06]
["2026-09-29T17:01:12.014934+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:12.015232+00:00", "quote", 10.04, 10.06]
["2026-09-29T17:01:12.015284+00:00", "quote", 10.04, 10.06]
["2026-09-29T17:01:12.015434+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:12.015912+00:00", "quote", 10.04, 10.06]
["2026-09-29T17:01:12.016317+00:00", "quote", 10.04, 10.06]
["2026-09-29T17:01:12.016387+00:00", "quote", 10.04, 10.06]
["2026-09-29T17:01:12.017911+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:12.018463+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:12.018496+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:12.021261+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:12.021666+00:00", "quote", 10.03, 10.05]
["2026-09-29T17:01:12.021988+00:00", "quote", 10.03, 10.05]
["2026-09-29T17:01:12.022030+00:00", "quote", 10.03, 10.05]
["2026-09-29T17:01:12.022039+00:00", "quote", 10.03, 10.05]
["2026-09-29T17:01:12.022106+00:00", "quote", 10.03, 10.05]
["2026-09-29T17:01:12.022155+00:00", "quote", 10.03, 10.05]
["2026-09-29T17:01:12.022528+00:00", "quote", 10.03, 10.05]
["2026-09-29T17:01:12.022548+00:00", "quote", 10.03, 10.05]
["2026-09-29T17:01:12.023056+00:00", "quote", 10.03, 10.05]
["2026-09-29T17:01:12.023081+00:00", "quote", 10.03, 10.05]
["2026-09-29T17:01:12.023138+00:00", "quote", 10.03, 10.05]
["2026-09-29T17:01:12.025280+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:12.025470+00:00", "quote", 10.04, 10.06]
["2026-09-29T17:01:12.025789+00:00", "quote", 10.04, 10.06]
["2026-09-29T17:01:12.025914+00:00", "quote", 10.04, 10.06]
["2026-09-29T17:01:12.025948+00:00", "quote", 10.04, 10.06]
["2026-09-29T17:01:12.026235+00:00", "quote", 10.04, 10.06]
["2026-09-29T17:01:12.030865+00:00", "trade", 10.05, 100.0]
["2026-09-29T17:01:12.030876+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:12.031573+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:12.163167+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:12.167267+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:12.370492+00:00", "trade", 10.045, 100.0]
["2026-09-29T17:01:15.099851+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:17.333638+00:00", "trade", 10.0523, 6.0]
["2026-09-29T17:01:17.458036+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:17.715748+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:23.027467+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:25.384227+00:00", "trade", 10.045, 47.0]
["2026-09-29T17:01:25.384231+00:00", "trade", 10.045, 47.0]
["2026-09-29T17:01:25.384453+00:00", "trade", 10.045, 99.0]
["2026-09-29T17:01:25.384627+00:00", "trade", 10.045, 71.0]
["2026-09-29T17:01:25.384687+00:00", "trade", 10.045, 93.0]
["2026-09-29T17:01:25.385016+00:00", "trade", 10.05, 23.0]
["2026-09-29T17:01:25.451439+00:00", "trade", 10.045, 100.0]
["2026-09-29T17:01:25.451894+00:00", "trade", 10.045, 100.0]
["2026-09-29T17:01:26.659464+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:26.746506+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:26.746507+00:00", "trade", 10.045, 100.0]
["2026-09-29T17:01:26.746508+00:00", "trade", 10.045, 200.0]
["2026-09-29T17:01:26.746510+00:00", "trade", 10.04, 500.0]
["2026-09-29T17:01:26.746511+00:00", "trade", 10.04, 100.0]
["2026-09-29T17:01:26.746515+00:00", "trade", 10.04, 31.0]
["2026-09-29T17:01:26.746515+00:00", "trade", 10.04, 94.0]
["2026-09-29T17:01:26.746595+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:26.746620+00:00", "trade", 10.045, 200.0]
["2026-09-29T17:01:26.746620+00:00", "trade", 10.04, 426.0]
["2026-09-29T17:01:26.746620+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:26.746681+00:00", "trade", 10.045, 125.0]
["2026-09-29T17:01:26.746685+00:00", "trade", 10.045, 125.0]
["2026-09-29T17:01:26.746840+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:26.746877+00:00", "trade", 10.045, 316.0]
["2026-09-29T17:01:26.746943+00:00", "trade", 10.045, 200.0]
["2026-09-29T17:01:26.746944+00:00", "trade", 10.04, 100.0]
["2026-09-29T17:01:26.746951+00:00", "quote", 10.03, 10.05]
["2026-09-29T17:01:26.746978+00:00", "trade", 10.045, 200.0]
["2026-09-29T17:01:26.746980+00:00", "trade", 10.04, 27.0]
["2026-09-29T17:01:26.747018+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:26.747061+00:00", "trade", 10.045, 100.0]
["2026-09-29T17:01:26.747114+00:00", "quote", 10.03, 10.05]
["2026-09-29T17:01:26.747115+00:00", "trade", 10.04, 186.0]
["2026-09-29T17:01:26.747141+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:26.747148+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:26.747155+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:26.747166+00:00", "trade", 10.04, 125.0]
["2026-09-29T17:01:26.747169+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:26.747176+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:26.747188+00:00", "quote", 10.04, 10.04]
["2026-09-29T17:01:26.747291+00:00", "trade", 10.04, 4.0]
["2026-09-29T17:01:26.747351+00:00", "quote", 10.04, 10.04]
["2026-09-29T17:01:26.747489+00:00", "quote", 10.04, 10.04]
["2026-09-29T17:01:26.747636+00:00", "quote", 10.04, 10.04]
["2026-09-29T17:01:26.747637+00:00", "trade", 10.04, 69.0]
["2026-09-29T17:01:26.747638+00:00", "trade", 10.04, 100.0]
["2026-09-29T17:01:26.747639+00:00", "trade", 10.04, 98.0]
["2026-09-29T17:01:26.747643+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:26.747672+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:26.747679+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:26.747686+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:26.747701+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:26.750262+00:00", "trade", 10.0376, 74.0]
["2026-09-29T17:01:26.754259+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:26.762422+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:26.777892+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:26.777921+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:26.777922+00:00", "trade", 10.04, 100.0]
["2026-09-29T17:01:26.777923+00:00", "trade", 10.04, 4.0]
["2026-09-29T17:01:26.777927+00:00", "trade", 10.04, 65.0]
["2026-09-29T17:01:26.777927+00:00", "trade", 10.04, 18.0]
["2026-09-29T17:01:26.777930+00:00", "trade", 10.04, 4.0]
["2026-09-29T17:01:26.777931+00:00", "trade", 10.04, 29.0]
["2026-09-29T17:01:26.777960+00:00", "trade", 10.04, 4.0]
["2026-09-29T17:01:26.777963+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:26.777977+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:26.777983+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:26.778045+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:26.778300+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:26.778407+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:26.778420+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:26.778501+00:00", "trade", 10.04, 100.0]
["2026-09-29T17:01:26.778527+00:00", "trade", 10.04, 100.0]
["2026-09-29T17:01:26.778536+00:00", "trade", 10.04, 100.0]
["2026-09-29T17:01:26.778563+00:00", "trade", 10.04, 100.0]
["2026-09-29T17:01:26.778576+00:00", "trade", 10.04, 100.0]
["2026-09-29T17:01:26.778582+00:00", "trade", 10.04, 100.0]
["2026-09-29T17:01:26.778583+00:00", "trade", 10.04, 150.0]
["2026-09-29T17:01:26.778588+00:00", "trade", 10.04, 100.0]
["2026-09-29T17:01:26.778602+00:00", "trade", 10.04, 100.0]
["2026-09-29T17:01:26.778610+00:00", "trade", 10.04, 100.0]
["2026-09-29T17:01:26.778617+00:00", "trade", 10.04, 7.0]
["2026-09-29T17:01:26.778640+00:00", "trade", 10.04, 93.0]
["2026-09-29T17:01:26.778641+00:00", "trade", 10.04, 7.0]
["2026-09-29T17:01:26.778647+00:00", "trade", 10.04, 93.0]
["2026-09-29T17:01:26.778649+00:00", "trade", 10.04, 7.0]
["2026-09-29T17:01:26.778654+00:00", "trade", 10.04, 93.0]
["2026-09-29T17:01:26.778655+00:00", "quote", 10.03, 10.05]
["2026-09-29T17:01:26.778657+00:00", "trade", 10.04, 7.0]
["2026-09-29T17:01:26.778664+00:00", "trade", 10.04, 82.0]
["2026-09-29T17:01:26.778696+00:00", "quote", 10.03, 10.05]
["2026-09-29T17:01:26.778726+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:26.778741+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:26.778795+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:26.779044+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:26.779435+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:26.779531+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:26.779578+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:26.780437+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:26.783606+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:26.789373+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:26.820019+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:26.878360+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:27.105672+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:27.105827+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:27.594083+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:27.832442+00:00", "trade", 10.0414, 29.0]
["2026-09-29T17:01:27.834293+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:28.108800+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:28.257800+00:00", "trade", 10.05, 100.0]
["2026-09-29T17:01:28.258614+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:30.673198+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:32.094719+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:32.430274+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:32.430341+00:00", "trade", 10.04, 200.0]
["2026-09-29T17:01:32.430519+00:00", "quote", 10.03, 10.05]
["2026-09-29T17:01:32.430734+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:32.430795+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:32.430813+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:32.431366+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:32.432896+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:32.433363+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:32.433381+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:32.434763+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:32.743043+00:00", "trade", 10.04, 100.0]
["2026-09-29T17:01:32.743086+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:32.743088+00:00", "trade", 10.04, 100.0]
["2026-09-29T17:01:32.743509+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:32.743568+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:32.743597+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:32.743629+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:32.743984+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:33.787323+00:00", "trade", 10.045, 200.0]
["2026-09-29T17:01:36.106566+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:36.106594+00:00", "trade", 10.045, 1.0]
["2026-09-29T17:01:38.625697+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:40.212491+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:40.567999+00:00", "trade", 10.05, 19.0]
["2026-09-29T17:01:40.910420+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:42.975071+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:44.489001+00:00", "trade", 10.045, 5000.0]
["2026-09-29T17:01:45.324985+00:00", "trade", 10.04, 684.0]
["2026-09-29T17:01:45.334636+00:00", "trade", 10.045, 100.0]
["2026-09-29T17:01:45.334847+00:00", "trade", 10.04, 100.0]
["2026-09-29T17:01:45.334858+00:00", "trade", 10.04, 100.0]
["2026-09-29T17:01:45.334861+00:00", "trade", 10.04, 100.0]
["2026-09-29T17:01:45.334875+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:45.334912+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:45.334931+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:45.335000+00:00", "trade", 10.04, 200.0]
["2026-09-29T17:01:45.335001+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:45.335327+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:45.335349+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:45.336773+00:00", "trade", 10.04, 22.0]
["2026-09-29T17:01:45.336776+00:00", "trade", 10.04, 8.0]
["2026-09-29T17:01:45.336778+00:00", "trade", 10.04, 2.0]
["2026-09-29T17:01:45.336778+00:00", "trade", 10.04, 100.0]
["2026-09-29T17:01:45.336794+00:00", "quote", 10.03, 10.05]
["2026-09-29T17:01:45.336802+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:45.336843+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:45.337307+00:00", "trade", 10.04, 600.0]
["2026-09-29T17:01:45.337700+00:00", "trade", 10.035, 670.0]
["2026-09-29T17:01:45.337724+00:00", "trade", 10.035, 28.0]
["2026-09-29T17:01:45.338673+00:00", "trade", 10.035, 100.0]
["2026-09-29T17:01:45.343974+00:00", "trade", 10.035, 500.0]
["2026-09-29T17:01:45.345273+00:00", "trade", 10.03, 100.0]
["2026-09-29T17:01:45.345319+00:00", "trade", 10.035, 100.0]
["2026-09-29T17:01:45.389059+00:00", "trade", 10.035, 1814.0]
["2026-09-29T17:01:45.395069+00:00", "trade", 10.035, 100.0]
["2026-09-29T17:01:45.395071+00:00", "trade", 10.03, 100.0]
["2026-09-29T17:01:45.395071+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:45.395073+00:00", "trade", 10.03, 129.0]
["2026-09-29T17:01:45.395077+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:45.395082+00:00", "trade", 10.03, 203.0]
["2026-09-29T17:01:45.395085+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:45.395090+00:00", "trade", 10.03, 668.0]
["2026-09-29T17:01:45.395092+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:45.395116+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:45.395123+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:45.395130+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:45.395137+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:45.395345+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:45.395452+00:00", "trade", 10.03, 200.0]
["2026-09-29T17:01:45.395453+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:45.395454+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:45.395463+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:45.395529+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:01:45.395536+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:01:45.395867+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:01:45.396127+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:01:45.396265+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:01:45.396335+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:01:45.396708+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:01:45.396775+00:00", "trade", 10.02, 100.0]
["2026-09-29T17:01:45.396806+00:00", "trade", 10.02, 1000.0]
["2026-09-29T17:01:45.396806+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:01:45.396811+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:01:45.396818+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:01:45.396873+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:01:45.396966+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:01:45.397240+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:01:45.397295+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:01:45.397313+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:01:45.397463+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:01:45.397696+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:01:45.397722+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:01:45.397754+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:01:45.397779+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:01:45.399058+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:01:45.402618+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:01:45.402940+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:01:45.405771+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:01:45.406383+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:01:45.406488+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:01:45.406759+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:01:45.407205+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:01:45.407230+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:01:45.407237+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:01:45.407248+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:01:45.496708+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:01:45.497153+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:01:45.497168+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:01:45.497185+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:01:45.497197+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:01:45.498314+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:01:45.499543+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:01:45.500030+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:01:45.500062+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:01:45.500520+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:01:45.500544+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:01:45.501025+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:01:45.501053+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:01:45.501502+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:01:45.501545+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:01:45.502000+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:01:45.502053+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:01:45.502477+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:01:45.502518+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:01:45.502964+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:01:45.502990+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:01:45.503476+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:01:45.503927+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:01:45.503988+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:01:45.504393+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:01:45.504469+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:01:45.504871+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:01:45.504937+00:00", "trade", 10.03, 18.0]
["2026-09-29T17:01:45.504953+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:01:45.504968+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:01:45.504991+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:01:45.505106+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:01:45.505343+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:01:45.505353+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:01:45.505409+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:01:45.505507+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:45.505959+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:45.506009+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:45.506164+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:45.508181+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:45.508546+00:00", "quote", 10.02, 10.05]
["2026-09-29T17:01:45.508899+00:00", "quote", 10.02, 10.05]
["2026-09-29T17:01:45.509042+00:00", "quote", 10.02, 10.05]
["2026-09-29T17:01:45.510860+00:00", "quote", 10.02, 10.05]
["2026-09-29T17:01:45.515877+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:45.516397+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:45.516427+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:45.516908+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:45.516935+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:45.517387+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:45.517412+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:45.517894+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:45.517918+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:45.518376+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:45.518406+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:45.518858+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:45.518884+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:45.519369+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:45.519391+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:45.519849+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:45.519874+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:45.520364+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:45.520386+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:45.520872+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:45.520903+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:45.521355+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:45.521375+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:45.521859+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:45.521884+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:45.522340+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:45.522364+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:45.522851+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:45.523281+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:45.523330+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:45.523752+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:45.523857+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:45.524213+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:45.524342+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:45.524681+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:45.524830+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:45.525143+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:45.525312+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:45.525607+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:45.525794+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:45.526071+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:45.547749+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:45.581965+00:00", "trade", 10.04, 116.0]
["2026-09-29T17:01:45.582409+00:00", "quote", 10.02, 10.05]
["2026-09-29T17:01:45.582532+00:00", "quote", 10.02, 10.05]
["2026-09-29T17:01:45.582754+00:00", "quote", 10.02, 10.05]
["2026-09-29T17:01:45.585280+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:45.592728+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:46.000744+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:49.060497+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:49.061003+00:00", "quote", 10.03, 10.05]
["2026-09-29T17:01:49.061323+00:00", "quote", 10.03, 10.05]
["2026-09-29T17:01:49.061964+00:00", "quote", 10.03, 10.05]
["2026-09-29T17:01:49.062744+00:00", "quote", 10.03, 10.05]
["2026-09-29T17:01:49.064692+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:49.065219+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:49.065233+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:49.065384+00:00", "trade", 10.035, 1.0]
["2026-09-29T17:01:49.065719+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:49.065740+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:49.066221+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:49.066238+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:49.066716+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:49.066737+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:49.067219+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:49.067235+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:49.067723+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:49.068160+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:49.068213+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:49.068623+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:49.068695+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:49.069093+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:49.069189+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:49.069556+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:49.069679+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:49.070021+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:49.070160+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:49.070487+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:49.070646+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:49.070989+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:49.071179+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:49.071186+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:49.071731+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:49.071954+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:49.072477+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:49.072609+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:49.073082+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:49.073125+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:49.073588+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:49.073596+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:49.074074+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:49.074089+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:49.074561+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:49.074576+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:49.075050+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:49.075105+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:49.075531+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:49.075573+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:49.076020+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:49.076081+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:49.076501+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:49.076558+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:49.076998+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:49.077023+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:49.077499+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:49.077516+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:49.077997+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:49.078120+00:00", "trade", 10.04, 16.0]
["2026-09-29T17:01:49.078122+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:49.078129+00:00", "trade", 10.04, 100.0]
["2026-09-29T17:01:49.078449+00:00", "quote", 10.03, 10.05]
["2026-09-29T17:01:49.078490+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:49.078620+00:00", "quote", 10.03, 10.05]
["2026-09-29T17:01:49.078643+00:00", "quote", 10.03, 10.05]
["2026-09-29T17:01:49.079006+00:00", "quote", 10.03, 10.05]
["2026-09-29T17:01:49.102462+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:49.102984+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:49.103063+00:00", "trade", 10.04, 16.0]
["2026-09-29T17:01:49.103076+00:00", "quote", 10.03, 10.05]
["2026-09-29T17:01:49.103078+00:00", "trade", 10.04, 100.0]
["2026-09-29T17:01:49.103581+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:49.104033+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:49.104043+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:49.113891+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:49.215669+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:49.215713+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:49.216020+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:49.216199+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:52.649386+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:54.346361+00:00", "trade", 10.0503, 6.0]
["2026-09-29T17:01:55.115347+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:55.275079+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:56.609944+00:00", "trade", 10.045, 6.0]
["2026-09-29T17:01:58.762522+00:00", "trade", 10.04, 100.0]
["2026-09-29T17:01:58.762636+00:00", "trade", 10.04, 200.0]
["2026-09-29T17:01:58.762637+00:00", "quote", 10.03, 10.05]
["2026-09-29T17:01:58.762645+00:00", "quote", 10.03, 10.05]
["2026-09-29T17:01:58.762655+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:58.762669+00:00", "trade", 10.04, 90.0]
["2026-09-29T17:01:58.762669+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:58.762676+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:58.763022+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:58.763079+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:58.763119+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:58.763164+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:58.763203+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:58.763476+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:58.763563+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:58.763846+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:58.764270+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:58.764444+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:58.764763+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:58.765721+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:58.765766+00:00", "trade", 10.03, 100.0]
["2026-09-29T17:01:58.765783+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:58.765785+00:00", "trade", 10.03, 100.0]
["2026-09-29T17:01:58.766904+00:00", "trade", 10.035, 100.0]
["2026-09-29T17:01:58.766905+00:00", "trade", 10.03, 100.0]
["2026-09-29T17:01:58.766906+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:58.766923+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:01:58.766930+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:01:58.767336+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:01:58.767409+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:01:58.767572+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:01:58.767634+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:01:58.767661+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:01:58.767684+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:01:58.767780+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:58.767868+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:01:58.767879+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:01:58.768129+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:01:58.768179+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:01:58.768200+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:58.768437+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:58.768456+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:01:58.768480+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:58.768615+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:58.768641+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:01:58.768653+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:01:58.768684+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:01:58.768867+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:58.768932+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:58.768951+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:58.768964+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:58.769180+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:58.769202+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:01:58.769224+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:58.769235+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:58.769526+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:58.769675+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:01:58.769979+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:58.770142+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:58.770166+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:01:58.770287+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:58.770299+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:58.770630+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:01:58.770687+00:00", "trade", 10.02, 100.0]
["2026-09-29T17:01:58.770700+00:00", "trade", 10.02, 100.0]
["2026-09-29T17:01:58.770704+00:00", "trade", 10.02, 100.0]
["2026-09-29T17:01:58.770707+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:01:58.770954+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:58.771106+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:58.771128+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:01:58.771169+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:58.771432+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:01:58.771914+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:01:58.771967+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:01:58.772013+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:01:58.772109+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:01:58.772116+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:01:58.772123+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:01:58.772141+00:00", "trade", 10.02, 100.0]
["2026-09-29T17:01:58.772221+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:01:58.772289+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:01:58.772402+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:01:58.772444+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:01:58.772451+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:01:58.772454+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:01:58.772492+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:01:58.773012+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:01:58.773048+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:01:58.773158+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:01:58.773164+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:01:58.773174+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:01:58.773474+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:01:58.773956+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:01:58.773965+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:01:58.774011+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:01:58.774018+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:01:58.774178+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:01:58.774181+00:00", "trade", 10.02, 100.0]
["2026-09-29T17:01:58.774462+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:01:58.774649+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:01:58.775095+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:01:58.775334+00:00", "trade", 10.02, 97.0]
["2026-09-29T17:01:58.775557+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:01:58.775935+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:01:58.776195+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:01:58.779574+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:01:58.784849+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:01:58.811487+00:00", "trade", 10.025, 100.0]
["2026-09-29T17:01:58.811487+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:01:58.811489+00:00", "trade", 10.025, 100.0]
["2026-09-29T17:01:58.811490+00:00", "trade", 10.02, 200.0]
["2026-09-29T17:01:58.811508+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:01:58.811515+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:01:58.811529+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:01:58.811536+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:01:58.811543+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:01:58.811582+00:00", "trade", 10.02, 100.0]
["2026-09-29T17:01:58.811583+00:00", "trade", 10.02, 100.0]
["2026-09-29T17:01:58.811597+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:01:58.811598+00:00", "trade", 10.02, 100.0]
["2026-09-29T17:01:58.811670+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:01:58.811867+00:00", "trade", 10.025, 100.0]
["2026-09-29T17:01:58.811868+00:00", "trade", 10.02, 100.0]
["2026-09-29T17:01:58.811869+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:01:58.811876+00:00", "trade", 10.02, 100.0]
["2026-09-29T17:01:58.811876+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:01:58.811904+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:01:58.811949+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:01:58.812039+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:01:58.812045+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:01:58.812051+00:00", "trade", 10.015, 100.0]
["2026-09-29T17:01:58.812051+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:01:58.812052+00:00", "trade", 10.01, 250.0]
["2026-09-29T17:01:58.812053+00:00", "trade", 10.01, 28.0]
["2026-09-29T17:01:58.812071+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:01:58.812078+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:01:58.812081+00:00", "trade", 10.01, 100.0]
["2026-09-29T17:01:58.812083+00:00", "trade", 10.01, 25.0]
["2026-09-29T17:01:58.812084+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:01:58.812088+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:01:58.812091+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:01:58.812092+00:00", "trade", 10.01, 40.0]
["2026-09-29T17:01:58.812105+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:01:58.812118+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:01:58.812146+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:01:58.812158+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:01:58.812300+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:01:58.812317+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:01:58.812371+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:01:58.812394+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:01:58.812417+00:00", "trade", 10.02, 100.0]
["2026-09-29T17:01:58.812418+00:00", "trade", 10.01, 150.0]
["2026-09-29T17:01:58.812432+00:00", "quote", 10.0, 10.02]
["2026-09-29T17:01:58.812482+00:00", "trade", 10.01, 1.0]
["2026-09-29T17:01:58.812565+00:00", "trade", 10.02, 100.0]
["2026-09-29T17:01:58.812573+00:00", "quote", 10.0, 10.02]
["2026-09-29T17:01:58.812593+00:00", "trade", 10.02, 100.0]
["2026-09-29T17:01:58.812641+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:01:58.812703+00:00", "quote", 10.0, 10.02]
["2026-09-29T17:01:58.812770+00:00", "quote", 10.0, 10.02]
["2026-09-29T17:01:58.812779+00:00", "quote", 10.0, 10.02]
["2026-09-29T17:01:58.812779+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:01:58.812780+00:00", "trade", 10.01, 60.0]
["2026-09-29T17:01:58.812794+00:00", "trade", 10.015, 130.0]
["2026-09-29T17:01:58.812797+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:01:58.812802+00:00", "trade", 10.01, 100.0]
["2026-09-29T17:01:58.812808+00:00", "trade", 10.0, 800.0]
["2026-09-29T17:01:58.812809+00:00", "trade", 10.0, 100.0]
["2026-09-29T17:01:58.812850+00:00", "trade", 10.015, 100.0]
["2026-09-29T17:01:58.812873+00:00", "trade", 10.01, 100.0]
["2026-09-29T17:01:58.812881+00:00", "trade", 10.01, 100.0]
["2026-09-29T17:01:58.812884+00:00", "trade", 10.015, 46.0]
["2026-09-29T17:01:58.812885+00:00", "quote", 10.01, 10.01]
["2026-09-29T17:01:58.812907+00:00", "trade", 10.01, 46.0]
["2026-09-29T17:01:58.812911+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:01:58.812913+00:00", "trade", 10.01, 46.0]
["2026-09-29T17:01:58.812954+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:01:58.812961+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:01:58.812969+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:01:58.812991+00:00", "trade", 10.01, 100.0]
["2026-09-29T17:01:58.812992+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:01:58.813026+00:00", "quote", 10.0, 10.02]
["2026-09-29T17:01:58.813036+00:00", "quote", 10.0, 10.02]
["2026-09-29T17:01:58.813044+00:00", "quote", 10.0, 10.02]
["2026-09-29T17:01:58.813092+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:01:58.813099+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:01:58.813113+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:01:58.813120+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:01:58.813124+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:01:58.813139+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:01:58.813155+00:00", "trade", 10.0, 100.0]
["2026-09-29T17:01:58.813165+00:00", "quote", 10.01, 10.01]
["2026-09-29T17:01:58.813167+00:00", "trade", 10.0, 100.0]
["2026-09-29T17:01:58.813171+00:00", "trade", 10.01, 37.0]
["2026-09-29T17:01:58.813171+00:00", "trade", 10.0, 100.0]
["2026-09-29T17:01:58.813176+00:00", "trade", 10.0, 100.0]
["2026-09-29T17:01:58.813214+00:00", "trade", 10.01, 100.0]
["2026-09-29T17:01:58.813214+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:01:58.813576+00:00", "trade", 10.015, 100.0]
["2026-09-29T17:01:58.813577+00:00", "trade", 10.01, 197.0]
["2026-09-29T17:01:58.813577+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:01:58.813579+00:00", "trade", 10.01, 42.0]
["2026-09-29T17:01:58.813609+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:01:58.813617+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:01:58.813618+00:00", "trade", 10.02, 100.0]
["2026-09-29T17:01:58.813621+00:00", "trade", 10.02, 65.0]
["2026-09-29T17:01:58.813621+00:00", "trade", 10.02, 200.0]
["2026-09-29T17:01:58.813631+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:01:58.813638+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:01:58.813641+00:00", "trade", 10.02, 100.0]
["2026-09-29T17:01:58.813643+00:00", "trade", 10.02, 31.0]
["2026-09-29T17:01:58.813645+00:00", "trade", 10.02, 381.0]
["2026-09-29T17:01:58.813646+00:00", "trade", 10.02, 100.0]
["2026-09-29T17:01:58.813649+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:01:58.813654+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:01:58.813658+00:00", "trade", 10.01, 100.0]
["2026-09-29T17:01:58.813661+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:01:58.813668+00:00", "trade", 10.01, 100.0]
["2026-09-29T17:01:58.813668+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:01:58.813674+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:01:58.813681+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:01:58.813694+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:01:58.813701+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:01:58.813703+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:01:58.813708+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:01:58.813713+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:01:58.813716+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:01:58.813723+00:00", "quote", 10.02, 10.02]
["2026-09-29T17:01:58.813729+00:00", "trade", 10.01, 100.0]
["2026-09-29T17:01:58.813746+00:00", "trade", 10.01, 37.0]
["2026-09-29T17:01:58.813747+00:00", "trade", 10.01, 65.0]
["2026-09-29T17:01:58.813871+00:00", "trade", 10.02, 6.0]
["2026-09-29T17:01:58.813898+00:00", "trade", 10.02, 138.0]
["2026-09-29T17:01:58.813898+00:00", "quote", 10.02, 10.02]
["2026-09-29T17:01:58.813903+00:00", "trade", 10.02, 138.0]
["2026-09-29T17:01:58.813903+00:00", "trade", 10.02, 127.0]
["2026-09-29T17:01:58.813905+00:00", "trade", 10.02, 28.0]
["2026-09-29T17:01:58.813905+00:00", "trade", 10.02, 45.0]
["2026-09-29T17:01:58.813910+00:00", "trade", 10.02, 137.0]
["2026-09-29T17:01:58.813912+00:00", "trade", 10.02, 45.0]
["2026-09-29T17:01:58.813913+00:00", "trade", 10.015, 100.0]
["2026-09-29T17:01:58.813913+00:00", "trade", 10.0, 100.0]
["2026-09-29T17:01:58.813983+00:00", "quote", 10.02, 10.02]
["2026-09-29T17:01:58.814030+00:00", "quote", 10.02, 10.02]
["2026-09-29T17:01:58.814063+00:00", "quote", 10.02, 10.02]
["2026-09-29T17:01:58.814086+00:00", "quote", 10.02, 10.02]
["2026-09-29T17:01:58.814093+00:00", "quote", 10.02, 10.02]
["2026-09-29T17:01:58.814101+00:00", "quote", 10.02, 10.02]
["2026-09-29T17:01:58.814109+00:00", "quote", 10.02, 10.02]
["2026-09-29T17:01:58.814172+00:00", "quote", 10.02, 10.02]
["2026-09-29T17:01:58.814187+00:00", "trade", 10.02, 100.0]
["2026-09-29T17:01:58.814201+00:00", "trade", 10.02, 100.0]
["2026-09-29T17:01:58.814208+00:00", "trade", 10.02, 100.0]
["2026-09-29T17:01:58.814208+00:00", "quote", 10.02, 10.02]
["2026-09-29T17:01:58.814215+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:01:58.814484+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:01:58.814502+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:01:58.814530+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:01:58.814627+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:58.814927+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:58.815081+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:58.815148+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:58.815489+00:00", "trade", 10.02, 100.0]
["2026-09-29T17:01:58.815662+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:58.816595+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:58.822981+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:01:58.830763+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:58.830797+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:58.831375+00:00", "trade", 10.03, 35.0]
["2026-09-29T17:01:58.832010+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:58.832141+00:00", "quote", 10.03, 10.05]
["2026-09-29T17:01:58.832253+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:58.832431+00:00", "quote", 10.03, 10.05]
["2026-09-29T17:01:58.832707+00:00", "trade", 10.04, 100.0]
["2026-09-29T17:01:58.832718+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:58.832735+00:00", "quote", 10.04, 10.04]
["2026-09-29T17:01:58.832754+00:00", "trade", 10.04, 100.0]
["2026-09-29T17:01:58.832755+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:58.832762+00:00", "trade", 10.04, 81.0]
["2026-09-29T17:01:58.832798+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:58.833831+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:58.833944+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:58.835113+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:58.835615+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:58.836866+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:58.865387+00:00", "quote", 10.03, 10.05]
["2026-09-29T17:01:58.865831+00:00", "quote", 10.03, 10.05]
["2026-09-29T17:01:58.866387+00:00", "trade", 10.04, 100.0]
["2026-09-29T17:01:58.866397+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:58.866849+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:58.866901+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:58.867357+00:00", "quote", 10.03, 10.05]
["2026-09-29T17:01:58.867409+00:00", "quote", 10.03, 10.05]
["2026-09-29T17:01:58.867546+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:58.867592+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:58.867819+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:58.867847+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:58.868031+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:58.868299+00:00", "quote", 10.03, 10.05]
["2026-09-29T17:01:58.868351+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:58.868551+00:00", "quote", 10.03, 10.05]
["2026-09-29T17:01:58.868553+00:00", "trade", 10.04, 100.0]
["2026-09-29T17:01:58.868768+00:00", "quote", 10.03, 10.05]
["2026-09-29T17:01:58.868807+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:58.868836+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:58.869015+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:58.869258+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:01:58.869964+00:00", "trade", 10.04, 100.0]
["2026-09-29T17:01:58.869970+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:58.870139+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:58.870414+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:58.870446+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:58.870490+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:58.870634+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:58.870914+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:58.871702+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:58.871739+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:58.871777+00:00", "trade", 10.04, 100.0]
["2026-09-29T17:01:58.871777+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:58.871803+00:00", "trade", 10.04, 100.0]
["2026-09-29T17:01:58.872071+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:58.872095+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:58.872128+00:00", "quote", 10.03, 10.05]
["2026-09-29T17:01:58.872371+00:00", "quote", 10.03, 10.05]
["2026-09-29T17:01:58.872406+00:00", "quote", 10.03, 10.05]
["2026-09-29T17:01:58.872562+00:00", "quote", 10.03, 10.05]
["2026-09-29T17:01:58.873906+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:58.874358+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:58.874635+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:58.875309+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:58.875417+00:00", "trade", 10.035, 100.0]
["2026-09-29T17:01:58.875426+00:00", "trade", 10.035, 18.0]
["2026-09-29T17:01:58.879934+00:00", "quote", 10.03, 10.05]
["2026-09-29T17:01:58.880230+00:00", "quote", 10.03, 10.05]
["2026-09-29T17:01:58.880672+00:00", "trade", 10.04, 100.0]
["2026-09-29T17:01:58.880683+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:58.881343+00:00", "quote", 10.03, 10.05]
["2026-09-29T17:01:58.883311+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:58.928430+00:00", "trade", 10.035, 100.0]
["2026-09-29T17:01:59.065603+00:00", "trade", 10.035, 100.0]
["2026-09-29T17:01:59.065604+00:00", "trade", 10.035, 100.0]
["2026-09-29T17:01:59.065682+00:00", "trade", 10.035, 100.0]
["2026-09-29T17:01:59.065683+00:00", "trade", 10.035, 100.0]
["2026-09-29T17:01:59.065988+00:00", "trade", 10.035, 100.0]
["2026-09-29T17:01:59.065997+00:00", "trade", 10.035, 100.0]
["2026-09-29T17:01:59.065998+00:00", "trade", 10.035, 87.0]
["2026-09-29T17:01:59.066084+00:00", "trade", 10.035, 100.0]
["2026-09-29T17:01:59.066094+00:00", "trade", 10.035, 18.0]
["2026-09-29T17:01:59.366525+00:00", "trade", 10.035, 100.0]
["2026-09-29T17:01:59.367158+00:00", "trade", 10.035, 130.0]
["2026-09-29T17:01:59.369303+00:00", "trade", 10.035, 42.0]
["2026-09-29T17:01:59.369351+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:59.369394+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:01:59.934288+00:00", "trade", 10.035, 100.0]
["2026-09-29T17:02:00.048863+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:02:00.775818+00:00", "trade", 10.0303, 11.0]
["2026-09-29T17:02:00.940839+00:00", "trade", 10.035, 100.0]
["2026-09-29T17:02:00.999631+00:00", "trade", 10.035, 58.0]
["2026-09-29T17:02:00.999632+00:00", "trade", 10.03, 142.0]
["2026-09-29T17:02:00.999654+00:00", "trade", 10.03, 58.0]
["2026-09-29T17:02:00.999655+00:00", "trade", 10.03, 81.0]
["2026-09-29T17:02:00.999688+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:02:00.999695+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:02:00.999702+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:02:00.999709+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:02:00.999717+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:02:00.999878+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:02:00.999905+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:02:00.999910+00:00", "trade", 10.03, 677.0]
["2026-09-29T17:02:00.999913+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:02:01.000030+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:02:01.000035+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:02:01.000113+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:02:01.000290+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:02:01.000358+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:02:01.000365+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:02:01.000389+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:02:01.000416+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:02:01.000423+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:02:01.000609+00:00", "quote", 10.0, 10.03]
["2026-09-29T17:02:01.000759+00:00", "quote", 10.0, 10.04]
["2026-09-29T17:02:01.000829+00:00", "quote", 10.0, 10.03]
["2026-09-29T17:02:01.000854+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:02:01.000900+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:02:01.001108+00:00", "quote", 10.0, 10.03]
["2026-09-29T17:02:01.001122+00:00", "quote", 10.0, 10.03]
["2026-09-29T17:02:01.001205+00:00", "quote", 10.0, 10.03]
["2026-09-29T17:02:01.001239+00:00", "quote", 10.0, 10.04]
["2026-09-29T17:02:01.001292+00:00", "quote", 10.0, 10.03]
["2026-09-29T17:02:01.001369+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:02:01.001449+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:02:01.001491+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:02:01.001637+00:00", "quote", 10.0, 10.03]
["2026-09-29T17:02:01.001854+00:00", "quote", 10.0, 10.04]
["2026-09-29T17:02:01.001868+00:00", "quote", 10.0, 10.04]
["2026-09-29T17:02:01.001925+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:02:01.001943+00:00", "quote", 10.0, 10.04]
["2026-09-29T17:02:01.001961+00:00", "quote", 10.0, 10.04]
["2026-09-29T17:02:01.001967+00:00", "quote", 10.0, 10.04]
["2026-09-29T17:02:01.001991+00:00", "quote", 10.0, 10.03]
["2026-09-29T17:02:01.002009+00:00", "quote", 10.0, 10.04]
["2026-09-29T17:02:01.002045+00:00", "quote", 10.0, 10.04]
["2026-09-29T17:02:01.002325+00:00", "quote", 10.0, 10.04]
["2026-09-29T17:02:01.002443+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:02:01.002468+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:02:01.002696+00:00", "quote", 10.0, 10.03]
["2026-09-29T17:02:01.003129+00:00", "quote", 10.0, 10.04]
["2026-09-29T17:02:01.003141+00:00", "quote", 10.0, 10.04]
["2026-09-29T17:02:01.003164+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:02:01.003418+00:00", "quote", 10.0, 10.04]
["2026-09-29T17:02:01.003454+00:00", "quote", 10.0, 10.04]
["2026-09-29T17:02:01.003463+00:00", "quote", 10.0, 10.04]
["2026-09-29T17:02:01.003486+00:00", "quote", 10.0, 10.03]
["2026-09-29T17:02:01.003503+00:00", "quote", 10.0, 10.04]
["2026-09-29T17:02:01.003513+00:00", "quote", 10.0, 10.04]
["2026-09-29T17:02:01.003577+00:00", "quote", 10.0, 10.04]
["2026-09-29T17:02:01.003634+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:02:01.003952+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:02:01.004144+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:02:01.004170+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:02:01.004620+00:00", "quote", 10.0, 10.03]
["2026-09-29T17:02:01.004627+00:00", "quote", 10.0, 10.03]
["2026-09-29T17:02:01.004657+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:02:01.004683+00:00", "quote", 10.0, 10.03]
["2026-09-29T17:02:01.004695+00:00", "quote", 10.0, 10.03]
["2026-09-29T17:02:01.004705+00:00", "quote", 10.0, 10.03]
["2026-09-29T17:02:01.004746+00:00", "quote", 10.0, 10.03]
["2026-09-29T17:02:01.005160+00:00", "quote", 10.0, 10.03]
["2026-09-29T17:02:01.005188+00:00", "quote", 10.0, 10.03]
["2026-09-29T17:02:01.005674+00:00", "quote", 10.0, 10.03]
["2026-09-29T17:02:01.006067+00:00", "quote", 10.0, 10.02]
["2026-09-29T17:02:01.010566+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:01.011744+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:01.012151+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:02:01.012487+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:02:01.012622+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:02:01.018011+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:02:01.018639+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:02:01.019090+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:02:01.019122+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:02:01.050938+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:02:01.054553+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:02:01.104147+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:02:01.942836+00:00", "trade", 10.02, 40.0]
["2026-09-29T17:02:02.229430+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:02:02.229885+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:02:02.229919+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:02:02.230792+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:02:02.230846+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:02:02.258845+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:02:02.975513+00:00", "trade", 10.02, 41.0]
["2026-09-29T17:02:03.012812+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:02:03.105967+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:03.106452+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:03.106468+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:03.106931+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:03.107168+00:00", "trade", 10.02, 24.0]
["2026-09-29T17:02:03.107172+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:03.107176+00:00", "trade", 10.02, 100.0]
["2026-09-29T17:02:03.107667+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:02:03.108164+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:02:03.108176+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:02:03.108632+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:02:03.109827+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:02:03.133728+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:03.960229+00:00", "trade", 10.015, 100.0]
["2026-09-29T17:02:03.960999+00:00", "trade", 10.015, 100.0]
["2026-09-29T17:02:04.029326+00:00", "trade", 10.01, 100.0]
["2026-09-29T17:02:04.029335+00:00", "trade", 10.01, 100.0]
["2026-09-29T17:02:04.029338+00:00", "trade", 10.01, 100.0]
["2026-09-29T17:02:04.029338+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.029877+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.029890+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.030370+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.030385+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.030894+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.031354+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.031392+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.031770+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.031883+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.032245+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.032374+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.032719+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.032861+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.033183+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.033348+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.033644+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.033842+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.034144+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.034326+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.034615+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.034859+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.035088+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.035132+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.035142+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.035333+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.035428+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.035824+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.035894+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.036309+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.036373+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.036797+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.036829+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.036857+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.036877+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.037290+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.037309+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.037780+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.037792+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.038272+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.038286+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.038758+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.038778+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.039254+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.039269+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.039744+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.039759+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.040235+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.040250+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.040724+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.040735+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.041217+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.041237+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.041711+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.041719+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.042207+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.042662+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.042696+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.043132+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.043170+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.043182+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.043657+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.043673+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.044156+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.044171+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.044645+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.044657+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.045140+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.045153+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.045630+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.045643+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.046149+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.046610+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.046643+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.047074+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.047134+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.047536+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.047618+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.048002+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.048112+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.048468+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.048599+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.048932+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.049077+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.049402+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.049560+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:04.049867+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:05.001255+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:05.003026+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:05.050371+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:05.050431+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:05.050511+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:05.050927+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:05.050985+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:05.051223+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:05.051419+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:05.052900+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:07.350927+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:08.981316+00:00", "trade", 10.034, 1.0]
["2026-09-29T17:02:09.566697+00:00", "trade", 10.0186, 100.0]
["2026-09-29T17:02:12.238077+00:00", "trade", 10.0326, 8.0]
["2026-09-29T17:02:13.032618+00:00", "trade", 10.015, 1.0]
["2026-09-29T17:02:13.043856+00:00", "trade", 10.0186, 100.0]
["2026-09-29T17:02:17.012390+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:17.787005+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:17.787413+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:17.971299+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:18.370822+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:18.376041+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:18.705268+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:18.743604+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:19.314821+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:19.314832+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:19.329621+00:00", "trade", 10.02, 400.0]
["2026-09-29T17:02:19.335463+00:00", "trade", 10.015, 100.0]
["2026-09-29T17:02:21.806965+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:22.795622+00:00", "trade", 10.01, 100.0]
["2026-09-29T17:02:22.795624+00:00", "trade", 10.01, 81.0]
["2026-09-29T17:02:22.795666+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:22.795672+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:22.795740+00:00", "trade", 10.01, 100.0]
["2026-09-29T17:02:22.795771+00:00", "trade", 10.01, 100.0]
["2026-09-29T17:02:22.795775+00:00", "quote", 10.0, 10.02]
["2026-09-29T17:02:22.795843+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.796071+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.796259+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.796326+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.796465+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.796509+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.796516+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.796561+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.807172+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.851784+00:00", "trade", 10.005, 100.0]
["2026-09-29T17:02:22.853004+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.853190+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.853882+00:00", "trade", 10.01, 100.0]
["2026-09-29T17:02:22.853882+00:00", "quote", 10.0, 10.02]
["2026-09-29T17:02:22.853901+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:22.853909+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:22.853916+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:22.853942+00:00", "quote", 10.01, 10.01]
["2026-09-29T17:02:22.853975+00:00", "quote", 10.01, 10.01]
["2026-09-29T17:02:22.854256+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:22.858910+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:22.863554+00:00", "trade", 10.015, 100.0]
["2026-09-29T17:02:22.863587+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:22.873489+00:00", "trade", 10.01, 11.0]
["2026-09-29T17:02:22.878383+00:00", "trade", 10.01, 196.0]
["2026-09-29T17:02:22.878383+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:02:22.878385+00:00", "trade", 10.01, 45.0]
["2026-09-29T17:02:22.878386+00:00", "trade", 10.01, 35.0]
["2026-09-29T17:02:22.878387+00:00", "trade", 10.01, 100.0]
["2026-09-29T17:02:22.878405+00:00", "quote", 10.0, 10.02]
["2026-09-29T17:02:22.878412+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.878419+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.878426+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.878433+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.878440+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.879097+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.879160+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.879411+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.879541+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.884354+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.888531+00:00", "trade", 10.005, 100.0]
["2026-09-29T17:02:22.889197+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.889237+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.889638+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.890080+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.890105+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.890554+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.890571+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.891031+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.891046+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.891510+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.891525+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.891990+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.892003+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.892465+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.896593+00:00", "trade", 10.0, 100.0]
["2026-09-29T17:02:22.900672+00:00", "trade", 10.005, 100.0]
["2026-09-29T17:02:22.900673+00:00", "trade", 10.0, 100.0]
["2026-09-29T17:02:22.900673+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.900676+00:00", "trade", 10.0, 65.0]
["2026-09-29T17:02:22.900724+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.900761+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.900765+00:00", "trade", 10.0, 100.0]
["2026-09-29T17:02:22.901095+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.901140+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.901180+00:00", "trade", 10.0, 100.0]
["2026-09-29T17:02:22.901347+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.901364+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.901783+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.903276+00:00", "trade", 10.0, 100.0]
["2026-09-29T17:02:22.903276+00:00", "quote", 9.99, 10.01]
["2026-09-29T17:02:22.903296+00:00", "quote", 9.99, 10.01]
["2026-09-29T17:02:22.903303+00:00", "quote", 9.99, 10.01]
["2026-09-29T17:02:22.903343+00:00", "quote", 9.99, 10.01]
["2026-09-29T17:02:22.905294+00:00", "trade", 10.0, 3648.0]
["2026-09-29T17:02:22.906509+00:00", "quote", 9.99, 10.0]
["2026-09-29T17:02:22.906985+00:00", "trade", 10.0, 64.0]
["2026-09-29T17:02:22.906995+00:00", "quote", 9.99, 10.0]
["2026-09-29T17:02:22.907012+00:00", "quote", 9.99, 10.0]
["2026-09-29T17:02:22.907152+00:00", "quote", 9.99, 10.01]
["2026-09-29T17:02:22.907156+00:00", "trade", 10.0, 100.0]
["2026-09-29T17:02:22.907278+00:00", "quote", 9.99, 10.0]
["2026-09-29T17:02:22.907385+00:00", "quote", 9.99, 10.01]
["2026-09-29T17:02:22.907458+00:00", "trade", 10.0, 100.0]
["2026-09-29T17:02:22.907481+00:00", "quote", 9.99, 10.01]
["2026-09-29T17:02:22.907509+00:00", "quote", 9.99, 10.0]
["2026-09-29T17:02:22.907528+00:00", "quote", 9.99, 10.01]
["2026-09-29T17:02:22.907539+00:00", "quote", 9.99, 10.01]
["2026-09-29T17:02:22.907550+00:00", "quote", 9.99, 10.01]
["2026-09-29T17:02:22.907611+00:00", "quote", 9.99, 10.01]
["2026-09-29T17:02:22.907661+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.910623+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.910945+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.911313+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.911414+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.917610+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.941724+00:00", "quote", 10.0, 10.02]
["2026-09-29T17:02:22.943476+00:00", "quote", 10.0, 10.02]
["2026-09-29T17:02:22.944387+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.944424+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.944870+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.944890+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.945346+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.945362+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.945372+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.945395+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.945852+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.945871+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.946336+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.946346+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.946358+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.946378+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.946739+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.946836+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.946854+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.947293+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.947318+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.947329+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.947339+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.947832+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.947838+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.947849+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.947911+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.948328+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.948345+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.948800+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.948839+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.948849+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.948865+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.949302+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.949327+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.949337+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.949350+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.949811+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.949834+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.950273+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.950301+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.950318+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.950766+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.950782+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.950797+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.950817+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.951233+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.951269+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.951286+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.951760+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.951774+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.952248+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.952262+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.952742+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.952755+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.953229+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.953244+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.953723+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.953735+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.954207+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.954218+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.954723+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.955174+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.955214+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.955641+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.955726+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.956106+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.956210+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.956571+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.956706+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.957032+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.957191+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.957510+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.957678+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.957973+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.958163+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.958439+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.958648+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.958903+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.959129+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.959364+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.959617+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.959827+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.960104+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:22.960292+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:23.001323+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:23.154372+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:23.445806+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:23.893322+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:23.894367+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.332325+00:00", "trade", 10.0427, 400.0]
["2026-09-29T17:02:24.333113+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.333137+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.333616+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.333623+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.334096+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.334116+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.334592+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.334602+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.335079+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.335094+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.335577+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.335593+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.336065+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.336080+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.336557+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.336570+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.337046+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.337057+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.337540+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.337552+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.338028+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.338041+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.338521+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.338535+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.339012+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.339023+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.339506+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.339519+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.339996+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.340009+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.340519+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.340971+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.341009+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.341442+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.341509+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.341903+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.341996+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.342409+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.342512+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.342873+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.343000+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.343337+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.343485+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.343802+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.343973+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.344263+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.344490+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.344723+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.344978+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.345188+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.345492+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.345649+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.345980+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.346114+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.346474+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.346578+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.346961+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.347042+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.347453+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.347504+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.347940+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.347970+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.348433+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.348448+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.348925+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.348935+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.349417+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.349435+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.349925+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.349940+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.350400+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.350413+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.350889+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.350903+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.351386+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.351397+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.351876+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.351889+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.352369+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.352381+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.352855+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.352869+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.353344+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:24.353387+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:25.000812+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:25.107107+00:00", "trade", 10.005, 100.0]
["2026-09-29T17:02:25.149358+00:00", "trade", 10.005, 24.0]
["2026-09-29T17:02:25.149549+00:00", "trade", 10.005, 100.0]
["2026-09-29T17:02:27.670569+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:27.670684+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:27.671893+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:28.329792+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:28.338167+00:00", "trade", 10.0, 28.0]
["2026-09-29T17:02:28.338174+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:28.338177+00:00", "trade", 10.0, 42.0]
["2026-09-29T17:02:28.338697+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:30.394832+00:00", "trade", 10.0045, 5.0]
["2026-09-29T17:02:31.060013+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:32.372818+00:00", "trade", 10.0415, 6.0]
["2026-09-29T17:02:33.551356+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:33.552181+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:34.872358+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:35.512911+00:00", "trade", 10.005, 100.0]
["2026-09-29T17:02:36.591319+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:38.818040+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:38.821506+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:42.148311+00:00", "trade", 10.005, 1.0]
["2026-09-29T17:02:42.187826+00:00", "trade", 10.005, 100.0]
["2026-09-29T17:02:45.179196+00:00", "trade", 10.0, 1000.0]
["2026-09-29T17:02:45.189209+00:00", "trade", 10.01, 2.0]
["2026-09-29T17:02:45.221629+00:00", "trade", 10.005, 100.0]
["2026-09-29T17:02:45.221629+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:45.221631+00:00", "trade", 10.0, 100.0]
["2026-09-29T17:02:45.221633+00:00", "trade", 10.0, 64.0]
["2026-09-29T17:02:45.221634+00:00", "trade", 10.0, 100.0]
["2026-09-29T17:02:45.221637+00:00", "trade", 10.0, 8.0]
["2026-09-29T17:02:45.221637+00:00", "trade", 10.0, 500.0]
["2026-09-29T17:02:45.221643+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:45.221656+00:00", "quote", 9.99, 10.01]
["2026-09-29T17:02:45.221664+00:00", "quote", 9.99, 10.0]
["2026-09-29T17:02:45.221671+00:00", "quote", 9.99, 10.0]
["2026-09-29T17:02:45.221677+00:00", "quote", 9.99, 10.0]
["2026-09-29T17:02:45.221691+00:00", "quote", 9.99, 10.0]
["2026-09-29T17:02:45.221813+00:00", "trade", 10.005, 4.0]
["2026-09-29T17:02:45.221963+00:00", "quote", 9.99, 10.0]
["2026-09-29T17:02:45.221999+00:00", "trade", 10.0, 4.0]
["2026-09-29T17:02:45.222003+00:00", "quote", 9.99, 10.0]
["2026-09-29T17:02:45.222036+00:00", "quote", 9.99, 10.0]
["2026-09-29T17:02:45.222192+00:00", "quote", 9.99, 10.0]
["2026-09-29T17:02:45.222252+00:00", "trade", 9.99, 57.0]
["2026-09-29T17:02:45.222260+00:00", "quote", 9.99, 10.0]
["2026-09-29T17:02:45.226162+00:00", "quote", 9.99, 10.0]
["2026-09-29T17:02:45.226169+00:00", "trade", 9.99, 20.0]
["2026-09-29T17:02:45.226188+00:00", "quote", 9.99, 10.0]
["2026-09-29T17:02:45.226196+00:00", "quote", 9.99, 10.0]
["2026-09-29T17:02:45.226210+00:00", "quote", 9.99, 10.0]
["2026-09-29T17:02:45.226219+00:00", "quote", 9.99, 10.0]
["2026-09-29T17:02:45.226267+00:00", "trade", 9.99, 2943.0]
["2026-09-29T17:02:45.226268+00:00", "trade", 9.99, 38.0]
["2026-09-29T17:02:45.226269+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:02:45.226334+00:00", "quote", 9.98, 9.99]
["2026-09-29T17:02:45.226569+00:00", "quote", 9.98, 9.99]
["2026-09-29T17:02:45.226665+00:00", "quote", 9.98, 9.99]
["2026-09-29T17:02:45.226706+00:00", "quote", 9.98, 9.99]
["2026-09-29T17:02:45.227017+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:02:45.227024+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:02:45.227047+00:00", "quote", 9.98, 9.99]
["2026-09-29T17:02:45.227065+00:00", "quote", 9.98, 9.99]
["2026-09-29T17:02:45.227111+00:00", "trade", 9.99, 34.0]
["2026-09-29T17:02:45.227111+00:00", "quote", 9.98, 9.99]
["2026-09-29T17:02:45.227113+00:00", "trade", 9.99, 10.0]
["2026-09-29T17:02:45.227113+00:00", "trade", 9.99, 100.0]
["2026-09-29T17:02:45.227114+00:00", "trade", 9.99, 38.0]
["2026-09-29T17:02:45.227163+00:00", "quote", 9.98, 9.99]
["2026-09-29T17:02:45.227182+00:00", "quote", 9.98, 9.99]
["2026-09-29T17:02:45.227389+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:02:45.227508+00:00", "trade", 9.98, 150.0]
["2026-09-29T17:02:45.227508+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:02:45.227510+00:00", "trade", 9.98, 100.0]
["2026-09-29T17:02:45.227516+00:00", "quote", 9.97, 10.0]
["2026-09-29T17:02:45.227528+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:02:45.227542+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:02:45.227548+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:02:45.227555+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:02:45.227573+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:02:45.227578+00:00", "quote", 9.98, 9.98]
["2026-09-29T17:02:45.227874+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:02:45.228090+00:00", "trade", 9.99, 34.0]
["2026-09-29T17:02:45.228162+00:00", "quote", 9.96, 9.98]
["2026-09-29T17:02:45.228205+00:00", "quote", 9.96, 9.98]
["2026-09-29T17:02:45.228286+00:00", "quote", 9.96, 9.98]
["2026-09-29T17:02:45.228340+00:00", "quote", 9.96, 9.98]
["2026-09-29T17:02:45.228635+00:00", "quote", 9.96, 9.98]
["2026-09-29T17:02:45.228682+00:00", "quote", 9.96, 9.98]
["2026-09-29T17:02:45.229074+00:00", "quote", 9.96, 9.98]
["2026-09-29T17:02:45.229434+00:00", "quote", 9.96, 9.98]
["2026-09-29T17:02:45.229586+00:00", "quote", 9.96, 9.98]
["2026-09-29T17:02:45.229807+00:00", "quote", 9.96, 9.98]
["2026-09-29T17:02:45.229857+00:00", "quote", 9.96, 9.98]
["2026-09-29T17:02:45.229879+00:00", "quote", 9.96, 9.98]
["2026-09-29T17:02:45.230711+00:00", "quote", 9.96, 9.98]
["2026-09-29T17:02:45.231100+00:00", "trade", 9.97, 24.0]
["2026-09-29T17:02:45.231616+00:00", "quote", 9.96, 9.98]
["2026-09-29T17:02:45.237036+00:00", "trade", 9.98, 178.0]
["2026-09-29T17:02:45.237910+00:00", "trade", 9.9607, 200.0]
["2026-09-29T17:02:45.239874+00:00", "quote", 9.96, 9.98]
["2026-09-29T17:02:45.240018+00:00", "quote", 9.96, 9.98]
["2026-09-29T17:02:45.244369+00:00", "trade", 9.98, 6.0]
["2026-09-29T17:02:45.247399+00:00", "quote", 9.96, 9.98]
["2026-09-29T17:02:45.257930+00:00", "quote", 9.96, 9.98]
["2026-09-29T17:02:45.326974+00:00", "trade", 9.97, 100.0]
["2026-09-29T17:02:45.432661+00:00", "trade", 9.97, 2.0]
["2026-09-29T17:02:45.583968+00:00", "quote", 9.96, 9.98]
["2026-09-29T17:02:45.727916+00:00", "trade", 9.98, 38.0]
["2026-09-29T17:02:45.727916+00:00", "quote", 9.96, 9.98]
["2026-09-29T17:02:45.727924+00:00", "quote", 9.96, 9.98]
["2026-09-29T17:02:45.727951+00:00", "quote", 9.96, 9.98]
["2026-09-29T17:02:45.728020+00:00", "trade", 9.98, 6893.0]
["2026-09-29T17:02:45.728020+00:00", "trade", 9.98, 50.0]
["2026-09-29T17:02:45.728021+00:00", "quote", 9.96, 9.98]
["2026-09-29T17:02:45.728025+00:00", "trade", 9.98, 51.0]
["2026-09-29T17:02:45.728029+00:00", "trade", 9.98, 51.0]
["2026-09-29T17:02:45.728029+00:00", "trade", 9.98, 51.0]
["2026-09-29T17:02:45.728029+00:00", "quote", 9.96, 9.98]
["2026-09-29T17:02:45.728037+00:00", "trade", 9.98, 26.0]
["2026-09-29T17:02:45.728037+00:00", "trade", 9.98, 51.0]
["2026-09-29T17:02:45.728040+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:02:45.728068+00:00", "trade", 9.99, 100.0]
["2026-09-29T17:02:45.728069+00:00", "trade", 9.99, 20.0]
["2026-09-29T17:02:45.728074+00:00", "trade", 9.98, 88.0]
["2026-09-29T17:02:45.728084+00:00", "trade", 9.98, 88.0]
["2026-09-29T17:02:45.728098+00:00", "trade", 9.98, 100.0]
["2026-09-29T17:02:45.728109+00:00", "trade", 9.98, 100.0]
["2026-09-29T17:02:45.728113+00:00", "trade", 9.98, 26.0]
["2026-09-29T17:02:45.728118+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:02:45.728134+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:02:45.728162+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:02:45.728179+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:02:45.728417+00:00", "quote", 9.97, 10.0]
["2026-09-29T17:02:45.728425+00:00", "quote", 9.97, 10.0]
["2026-09-29T17:02:45.728432+00:00", "quote", 9.97, 10.0]
["2026-09-29T17:02:45.728455+00:00", "quote", 9.97, 10.0]
["2026-09-29T17:02:45.728466+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:02:45.728534+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:02:45.728697+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:02:45.728705+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:02:45.728848+00:00", "quote", 9.98, 10.01]
["2026-09-29T17:02:45.728930+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:02:45.728950+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:02:45.728976+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:02:45.729021+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:02:45.729201+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:02:45.729317+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:02:45.729687+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:02:45.729737+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:02:45.729775+00:00", "quote", 9.98, 10.01]
["2026-09-29T17:02:45.730181+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:02:45.730215+00:00", "quote", 9.98, 10.01]
["2026-09-29T17:02:45.730384+00:00", "quote", 9.98, 10.01]
["2026-09-29T17:02:45.730963+00:00", "quote", 9.98, 10.01]
["2026-09-29T17:02:45.732350+00:00", "quote", 9.98, 10.01]
["2026-09-29T17:02:45.733302+00:00", "quote", 9.98, 10.01]
["2026-09-29T17:02:45.733632+00:00", "quote", 9.98, 10.01]
["2026-09-29T17:02:45.733774+00:00", "quote", 9.98, 10.01]
["2026-09-29T17:02:45.734100+00:00", "quote", 9.98, 10.01]
["2026-09-29T17:02:45.734249+00:00", "quote", 9.98, 10.01]
["2026-09-29T17:02:45.734565+00:00", "quote", 9.98, 10.01]
["2026-09-29T17:02:45.734726+00:00", "quote", 9.98, 10.01]
["2026-09-29T17:02:45.735035+00:00", "quote", 9.98, 10.01]
["2026-09-29T17:02:45.735199+00:00", "quote", 9.98, 10.01]
["2026-09-29T17:02:45.735262+00:00", "quote", 9.99, 10.01]
["2026-09-29T17:02:45.736564+00:00", "quote", 9.98, 10.01]
["2026-09-29T17:02:45.737019+00:00", "quote", 9.98, 10.01]
["2026-09-29T17:02:45.737076+00:00", "quote", 9.98, 10.01]
["2026-09-29T17:02:45.737493+00:00", "quote", 9.98, 10.01]
["2026-09-29T17:02:45.737556+00:00", "quote", 9.98, 10.01]
["2026-09-29T17:02:45.737969+00:00", "quote", 9.98, 10.01]
["2026-09-29T17:02:45.738034+00:00", "quote", 9.98, 10.01]
["2026-09-29T17:02:45.738347+00:00", "quote", 9.99, 10.01]
["2026-09-29T17:02:45.739285+00:00", "trade", 10.0, 100.0]
["2026-09-29T17:02:45.739346+00:00", "trade", 10.0, 100.0]
["2026-09-29T17:02:45.739772+00:00", "quote", 9.99, 10.01]
["2026-09-29T17:02:45.740345+00:00", "trade", 10.0, 125.0]
["2026-09-29T17:02:45.740409+00:00", "trade", 10.0, 75.0]
["2026-09-29T17:02:46.091605+00:00", "trade", 10.0, 100.0]
["2026-09-29T17:02:46.454921+00:00", "trade", 10.0, 100.0]
["2026-09-29T17:02:46.687802+00:00", "quote", 9.99, 10.01]
["2026-09-29T17:02:47.251795+00:00", "trade", 10.0, 200.0]
["2026-09-29T17:02:47.252953+00:00", "trade", 10.0, 39.0]
["2026-09-29T17:02:47.486101+00:00", "trade", 10.0, 100.0]
["2026-09-29T17:02:49.023381+00:00", "trade", 10.0, 100.0]
["2026-09-29T17:02:50.187207+00:00", "trade", 10.0, 100.0]
["2026-09-29T17:02:51.107616+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:51.109965+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:51.717648+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:51.718105+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:52.505145+00:00", "trade", 10.005, 100.0]
["2026-09-29T17:02:52.610061+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:52.610494+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:53.556168+00:00", "trade", 10.005, 10.0]
["2026-09-29T17:02:53.556599+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:53.654691+00:00", "trade", 10.005, 100.0]
["2026-09-29T17:02:54.075613+00:00", "trade", 10.005, 600.0]
["2026-09-29T17:02:54.098416+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:54.281302+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:54.590060+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:02:54.608144+00:00", "trade", 10.0086, 100.0]
["2026-09-29T17:02:55.741244+00:00", "trade", 10.005, 20.0]
["2026-09-29T17:02:58.320206+00:00", "trade", 10.005, 19.0]
["2026-09-29T17:03:00.658375+00:00", "trade", 10.01, 100.0]
["2026-09-29T17:03:00.658397+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:03:00.658405+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:03:00.658408+00:00", "trade", 10.01, 100.0]
["2026-09-29T17:03:00.658435+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:03:00.658457+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:03:00.658621+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:03:00.658655+00:00", "trade", 10.01, 100.0]
["2026-09-29T17:03:00.658655+00:00", "trade", 10.01, 100.0]
["2026-09-29T17:03:00.658656+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:03:00.658663+00:00", "trade", 10.01, 100.0]
["2026-09-29T17:03:00.658680+00:00", "trade", 10.01, 100.0]
["2026-09-29T17:03:00.658712+00:00", "trade", 10.01, 100.0]
["2026-09-29T17:03:00.658752+00:00", "trade", 10.01, 250.0]
["2026-09-29T17:03:00.658763+00:00", "trade", 10.01, 100.0]
["2026-09-29T17:03:00.658795+00:00", "trade", 10.01, 100.0]
["2026-09-29T17:03:00.658942+00:00", "trade", 10.01, 100.0]
["2026-09-29T17:03:00.658945+00:00", "trade", 10.01, 100.0]
["2026-09-29T17:03:00.658946+00:00", "trade", 10.01, 20.0]
["2026-09-29T17:03:00.658961+00:00", "trade", 10.01, 100.0]
["2026-09-29T17:03:00.658962+00:00", "trade", 10.01, 20.0]
["2026-09-29T17:03:00.658962+00:00", "quote", 10.0, 10.02]
["2026-09-29T17:03:00.658966+00:00", "trade", 10.01, 80.0]
["2026-09-29T17:03:00.658970+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:03:00.658988+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:03:00.659014+00:00", "trade", 10.01, 125.0]
["2026-09-29T17:03:00.659031+00:00", "quote", 10.0, 10.02]
["2026-09-29T17:03:00.659056+00:00", "quote", 10.0, 10.02]
["2026-09-29T17:03:00.659069+00:00", "quote", 10.0, 10.02]
["2026-09-29T17:03:00.659088+00:00", "quote", 10.0, 10.02]
["2026-09-29T17:03:00.659127+00:00", "quote", 10.0, 10.02]
["2026-09-29T17:03:00.659164+00:00", "quote", 10.0, 10.02]
["2026-09-29T17:03:00.659174+00:00", "quote", 10.0, 10.02]
["2026-09-29T17:03:00.659220+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:03:00.659388+00:00", "trade", 10.01, 125.0]
["2026-09-29T17:03:00.659407+00:00", "quote", 10.0, 10.02]
["2026-09-29T17:03:00.659453+00:00", "quote", 10.0, 10.02]
["2026-09-29T17:03:00.659489+00:00", "trade", 10.01, 125.0]
["2026-09-29T17:03:00.659551+00:00", "quote", 10.0, 10.02]
["2026-09-29T17:03:00.659784+00:00", "trade", 10.01, 130.0]
["2026-09-29T17:03:00.659796+00:00", "quote", 10.0, 10.02]
["2026-09-29T17:03:00.659972+00:00", "quote", 10.0, 10.02]
["2026-09-29T17:03:00.662298+00:00", "quote", 10.0, 10.02]
["2026-09-29T17:03:00.662336+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:03:00.662810+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:03:00.664906+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:03:00.665225+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:03:00.666094+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:03:00.666505+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:03:00.666755+00:00", "trade", 10.01, 100.0]
["2026-09-29T17:03:00.677206+00:00", "trade", 10.01, 120.0]
["2026-09-29T17:03:00.832615+00:00", "trade", 10.015, 3.0]
["2026-09-29T17:03:00.864669+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:03:01.164379+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:03:01.710178+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:03:01.716861+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:03:01.720106+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:03:05.823627+00:00", "trade", 10.0058, 53.0]
["2026-09-29T17:03:07.835901+00:00", "trade", 10.0261, 17.0]
["2026-09-29T17:03:08.385717+00:00", "trade", 10.0237, 6.0]
["2026-09-29T17:03:09.328141+00:00", "trade", 10.0186, 100.0]
["2026-09-29T17:03:09.968140+00:00", "trade", 10.0102, 5000.0]
["2026-09-29T17:03:09.968897+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:03:11.482109+00:00", "trade", 10.015, 99.0]
["2026-09-29T17:03:11.485270+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:03:11.488305+00:00", "trade", 10.015, 500.0]
["2026-09-29T17:03:13.216263+00:00", "trade", 10.015, 2800.0]
["2026-09-29T17:03:13.217180+00:00", "trade", 10.015, 1100.0]
["2026-09-29T17:03:13.218287+00:00", "trade", 10.015, 100.0]
["2026-09-29T17:03:13.499742+00:00", "trade", 10.015, 100.0]
["2026-09-29T17:03:13.500340+00:00", "trade", 10.015, 100.0]
["2026-09-29T17:03:13.503651+00:00", "trade", 10.015, 100.0]
["2026-09-29T17:03:13.503939+00:00", "trade", 10.015, 100.0]
["2026-09-29T17:03:13.504147+00:00", "trade", 10.015, 100.0]
["2026-09-29T17:03:13.504157+00:00", "trade", 10.015, 100.0]
["2026-09-29T17:03:13.504185+00:00", "trade", 10.015, 100.0]
["2026-09-29T17:03:13.504201+00:00", "trade", 10.015, 125.0]
["2026-09-29T17:03:13.504336+00:00", "trade", 10.015, 100.0]
["2026-09-29T17:03:13.504714+00:00", "trade", 10.015, 125.0]
["2026-09-29T17:03:13.504789+00:00", "trade", 10.015, 125.0]
["2026-09-29T17:03:13.504885+00:00", "trade", 10.015, 125.0]
["2026-09-29T17:03:13.504999+00:00", "trade", 10.015, 125.0]
["2026-09-29T17:03:13.505099+00:00", "trade", 10.015, 125.0]
["2026-09-29T17:03:13.506372+00:00", "trade", 10.015, 63.0]
["2026-09-29T17:03:13.506438+00:00", "trade", 10.02, 200.0]
["2026-09-29T17:03:13.506441+00:00", "trade", 10.02, 100.0]
["2026-09-29T17:03:13.506461+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:03:13.506467+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:03:13.506474+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:03:13.506488+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:03:13.506495+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:03:13.506508+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:03:13.506515+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:03:13.506858+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:03:13.506926+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:03:13.506932+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:03:13.506992+00:00", "trade", 10.02, 64.0]
["2026-09-29T17:03:13.507153+00:00", "trade", 10.02, 400.0]
["2026-09-29T17:03:13.507244+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:03:13.507286+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:03:13.507325+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:03:13.507732+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:03:13.507820+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:03:13.507900+00:00", "trade", 10.025, 600.0]
["2026-09-29T17:03:13.507915+00:00", "trade", 10.025, 300.0]
["2026-09-29T17:03:13.508242+00:00", "trade", 10.025, 125.0]
["2026-09-29T17:03:13.508260+00:00", "trade", 10.015, 100.0]
["2026-09-29T17:03:13.508999+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:03:13.509019+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:03:13.509085+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:03:13.514906+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:03:13.516030+00:00", "trade", 10.025, 600.0]
["2026-09-29T17:03:13.519797+00:00", "trade", 10.025, 600.0]
["2026-09-29T17:03:13.527975+00:00", "trade", 10.025, 600.0]
["2026-09-29T17:03:13.530892+00:00", "trade", 10.025, 600.0]
["2026-09-29T17:03:13.542153+00:00", "trade", 10.025, 600.0]
["2026-09-29T17:03:13.545058+00:00", "trade", 10.025, 100.0]
["2026-09-29T17:03:13.545714+00:00", "trade", 10.025, 475.0]
["2026-09-29T17:03:13.570678+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:03:13.607182+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:03:13.611072+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:03:13.611513+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:03:13.657180+00:00", "trade", 10.025, 59.0]
["2026-09-29T17:03:14.775175+00:00", "trade", 10.025, 59.0]
["2026-09-29T17:03:16.094635+00:00", "trade", 10.025, 59.0]
["2026-09-29T17:03:16.911196+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:03:16.911524+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:03:16.911673+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:03:16.912000+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:03:16.921113+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:03:17.382919+00:00", "trade", 10.025, 41.0]
["2026-09-29T17:03:17.382920+00:00", "trade", 10.025, 18.0]
["2026-09-29T17:03:18.068262+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:03:18.419575+00:00", "trade", 10.025, 59.0]
["2026-09-29T17:03:19.088040+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:03:19.088505+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:03:19.206846+00:00", "trade", 10.03, 200.0]
["2026-09-29T17:03:19.206885+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:03:19.206893+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:03:19.206900+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:03:19.207251+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:03:19.207316+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:03:19.207366+00:00", "trade", 10.03, 300.0]
["2026-09-29T17:03:19.207383+00:00", "trade", 10.03, 300.0]
["2026-09-29T17:03:19.207398+00:00", "trade", 10.03, 250.0]
["2026-09-29T17:03:19.207433+00:00", "trade", 10.03, 1636.0]
["2026-09-29T17:03:19.207567+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:03:19.207589+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:03:19.207607+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:03:19.207618+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:03:19.207625+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:03:19.207644+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:03:19.207746+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:03:19.207833+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:03:19.208124+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:03:19.208257+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:03:19.208461+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:03:19.208934+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:03:19.209380+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:03:19.209845+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:03:19.211692+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:03:19.212727+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:03:19.212804+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:03:19.213247+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:03:19.214498+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:03:19.307023+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:03:19.308809+00:00", "trade", 10.035, 2.0]
["2026-09-29T17:03:20.207795+00:00", "trade", 10.035, 2.0]
["2026-09-29T17:03:20.407310+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:03:20.407311+00:00", "trade", 10.04, 125.0]
["2026-09-29T17:03:20.407340+00:00", "trade", 10.035, 80.0]
["2026-09-29T17:03:20.407347+00:00", "trade", 10.04, 100.0]
["2026-09-29T17:03:20.407366+00:00", "trade", 10.04, 125.0]
["2026-09-29T17:03:20.407436+00:00", "trade", 10.035, 100.0]
["2026-09-29T17:03:20.409262+00:00", "trade", 10.035, 19.0]
["2026-09-29T17:03:20.410036+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:03:20.674654+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:03:20.674672+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:03:20.674743+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:03:24.394623+00:00", "trade", 10.0074, 1.0]
["2026-09-29T17:03:24.854952+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:03:24.860662+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:03:24.861714+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:03:25.419139+00:00", "trade", 10.0387, 100.0]
["2026-09-29T17:03:25.419932+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:03:30.144705+00:00", "trade", 10.035, 1.0]
["2026-09-29T17:03:36.097887+00:00", "trade", 10.0386, 100.0]
["2026-09-29T17:03:37.084935+00:00", "trade", 10.035, 20.0]
["2026-09-29T17:03:39.387476+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:03:39.387692+00:00", "trade", 10.035, 24.0]
["2026-09-29T17:03:39.387703+00:00", "trade", 10.035, 24.0]
["2026-09-29T17:03:39.387707+00:00", "trade", 10.035, 24.0]
["2026-09-29T17:03:39.387733+00:00", "trade", 10.035, 8.0]
["2026-09-29T17:03:39.387734+00:00", "trade", 10.035, 16.0]
["2026-09-29T17:03:40.529261+00:00", "trade", 10.04, 1.0]
["2026-09-29T17:03:40.953139+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:03:43.338472+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:03:43.926277+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:03:44.155587+00:00", "trade", 10.04, 100.0]
["2026-09-29T17:03:44.155589+00:00", "trade", 10.04, 200.0]
["2026-09-29T17:03:44.155606+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:03:44.155614+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:03:44.155621+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:03:44.155627+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:03:44.155634+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:03:44.155648+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:03:44.155698+00:00", "trade", 10.04, 100.0]
["2026-09-29T17:03:44.155751+00:00", "trade", 10.04, 20.0]
["2026-09-29T17:03:44.155752+00:00", "trade", 10.04, 65.0]
["2026-09-29T17:03:44.155819+00:00", "quote", 10.03, 10.05]
["2026-09-29T17:03:44.155893+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:03:44.155899+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:03:44.156219+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:03:44.156260+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:03:44.156269+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:03:44.156326+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:03:44.156684+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:03:44.156748+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:03:44.156954+00:00", "trade", 10.05, 200.0]
["2026-09-29T17:03:44.156954+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:03:44.156982+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:03:44.156989+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:03:44.156996+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:03:44.157003+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:03:44.157017+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:03:44.157131+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:03:44.157240+00:00", "trade", 10.05, 79.0]
["2026-09-29T17:03:44.157242+00:00", "trade", 10.05, 60.0]
["2026-09-29T17:03:44.157335+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:03:44.157506+00:00", "trade", 10.05, 64.0]
["2026-09-29T17:03:44.157508+00:00", "trade", 10.05, 100.0]
["2026-09-29T17:03:44.157508+00:00", "quote", 10.04, 10.06]
["2026-09-29T17:03:44.157578+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:03:44.157585+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:03:44.157670+00:00", "quote", 10.05, 10.05]
["2026-09-29T17:03:44.157722+00:00", "trade", 10.05, 100.0]
["2026-09-29T17:03:44.157728+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:03:44.157834+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:03:44.157954+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:03:44.158222+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:03:44.197046+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:03:44.197073+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:03:44.197103+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:03:44.197446+00:00", "trade", 10.05, 100.0]
["2026-09-29T17:03:44.197523+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:03:44.197534+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:03:44.197544+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:03:44.198195+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:03:44.203357+00:00", "trade", 10.055, 19.0]
["2026-09-29T17:03:44.258378+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:03:44.372652+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:03:45.326361+00:00", "trade", 10.0121, 2.0]
["2026-09-29T17:03:45.331573+00:00", "trade", 10.0197, 1.0]
["2026-09-29T17:03:45.941965+00:00", "trade", 10.0189, 6.0]
["2026-09-29T17:03:45.943533+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:03:45.944456+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:03:45.946361+00:00", "trade", 10.05, 5.0]
["2026-09-29T17:03:45.946364+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:03:45.946416+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:03:45.946417+00:00", "trade", 10.05, 100.0]
["2026-09-29T17:03:45.946442+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:03:45.946458+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:03:45.946520+00:00", "quote", 10.04, 10.06]
["2026-09-29T17:03:45.946588+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:03:45.946638+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:03:45.947292+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:03:45.947331+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:03:45.947866+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:03:45.953471+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:03:45.977114+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:03:46.059495+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:03:46.674806+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:03:46.675261+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:03:47.529811+00:00", "trade", 10.045, 55.0]
["2026-09-29T17:03:55.152841+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:03:56.467845+00:00", "trade", 10.045, 1900.0]
["2026-09-29T17:03:56.522589+00:00", "trade", 10.045, 3000.0]
["2026-09-29T17:03:56.522635+00:00", "trade", 10.045, 100.0]
["2026-09-29T17:03:56.523412+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:03:56.563075+00:00", "trade", 10.045, 100.0]
["2026-09-29T17:03:56.563264+00:00", "trade", 10.045, 100.0]
["2026-09-29T17:03:56.563401+00:00", "trade", 10.045, 100.0]
["2026-09-29T17:03:56.563532+00:00", "trade", 10.045, 100.0]
["2026-09-29T17:03:56.563632+00:00", "trade", 10.045, 100.0]
["2026-09-29T17:03:56.564909+00:00", "trade", 10.045, 100.0]
["2026-09-29T17:03:56.565288+00:00", "trade", 10.045, 100.0]
["2026-09-29T17:03:56.590847+00:00", "trade", 10.045, 1200.0]
["2026-09-29T17:03:56.808442+00:00", "trade", 10.045, 100.0]
["2026-09-29T17:03:57.591173+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:03:59.832665+00:00", "trade", 10.045, 2.0]
["2026-09-29T17:04:00.132352+00:00", "trade", 10.015, 54.0]
["2026-09-29T17:04:00.133138+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:00.517322+00:00", "trade", 10.045, 100.0]
["2026-09-29T17:04:00.531109+00:00", "trade", 10.046, 20.0]
["2026-09-29T17:04:00.531913+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:08.654016+00:00", "trade", 10.045, 100.0]
["2026-09-29T17:04:11.521031+00:00", "trade", 10.05, 10.0]
["2026-09-29T17:04:11.980758+00:00", "trade", 10.0304, 1.0]
["2026-09-29T17:04:13.798830+00:00", "trade", 10.0414, 42.0]
["2026-09-29T17:04:15.312518+00:00", "trade", 10.0217, 15.0]
["2026-09-29T17:04:20.382540+00:00", "trade", 10.045, 100.0]
["2026-09-29T17:04:20.382542+00:00", "trade", 10.05, 200.0]
["2026-09-29T17:04:20.382559+00:00", "trade", 10.05, 100.0]
["2026-09-29T17:04:20.382578+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:20.382592+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:20.382599+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:20.382606+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:20.382639+00:00", "trade", 10.05, 60.0]
["2026-09-29T17:04:20.382859+00:00", "quote", 10.04, 10.06]
["2026-09-29T17:04:20.382928+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:20.382935+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:20.383107+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:20.383350+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:20.383360+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:20.383381+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:20.383444+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:20.383614+00:00", "trade", 10.055, 9.0]
["2026-09-29T17:04:20.383737+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:20.385254+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:20.389350+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:20.395173+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:20.425410+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:20.603539+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:20.603874+00:00", "trade", 10.055, 100.0]
["2026-09-29T17:04:20.606808+00:00", "trade", 10.055, 100.0]
["2026-09-29T17:04:20.607280+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:20.682545+00:00", "trade", 10.055, 19.0]
["2026-09-29T17:04:20.982301+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:20.982741+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:21.628231+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:21.628872+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:21.628892+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:21.629305+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:21.629741+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:21.938646+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:22.577292+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:22.678529+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:22.928883+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:22.929405+00:00", "trade", 10.05, 5.0]
["2026-09-29T17:04:22.929406+00:00", "trade", 10.05, 136.0]
["2026-09-29T17:04:22.929407+00:00", "trade", 10.05, 100.0]
["2026-09-29T17:04:22.929440+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:22.929446+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:22.929453+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:22.929460+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:22.929467+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:22.929495+00:00", "trade", 10.05, 100.0]
["2026-09-29T17:04:22.929498+00:00", "quote", 10.04, 10.06]
["2026-09-29T17:04:22.929566+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:22.929574+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:22.929581+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:22.929612+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:22.929618+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:22.929890+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:22.934505+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:22.936091+00:00", "trade", 10.045, 125.0]
["2026-09-29T17:04:22.938622+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:23.004405+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:23.029564+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:23.211691+00:00", "trade", 10.0453, 4.0]
["2026-09-29T17:04:23.726628+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:25.913436+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:26.408079+00:00", "trade", 10.0218, 6.0]
["2026-09-29T17:04:30.819943+00:00", "trade", 10.045, 89.0]
["2026-09-29T17:04:33.438625+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:33.441589+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:33.452978+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:33.684455+00:00", "trade", 10.045, 19.0]
["2026-09-29T17:04:36.520650+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:37.434028+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:37.434888+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:37.435264+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:37.435628+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:37.435807+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:37.436101+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:37.436313+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:37.436580+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:37.448093+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:38.470278+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:39.310660+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:43.222566+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:45.149979+00:00", "trade", 10.045, 2.0]
["2026-09-29T17:04:51.301326+00:00", "trade", 10.045, 3200.0]
["2026-09-29T17:04:51.301367+00:00", "trade", 10.045, 100.0]
["2026-09-29T17:04:51.301367+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:51.301369+00:00", "trade", 10.05, 200.0]
["2026-09-29T17:04:51.301371+00:00", "trade", 10.05, 100.0]
["2026-09-29T17:04:51.301391+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:51.301392+00:00", "trade", 10.05, 100.0]
["2026-09-29T17:04:51.301412+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:51.301426+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:51.301433+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:51.301656+00:00", "trade", 10.05, 200.0]
["2026-09-29T17:04:51.301813+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:51.301835+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:51.301871+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:51.301901+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:51.301932+00:00", "trade", 10.05, 100.0]
["2026-09-29T17:04:51.301933+00:00", "trade", 10.05, 67.0]
["2026-09-29T17:04:51.301933+00:00", "quote", 10.04, 10.06]
["2026-09-29T17:04:51.301990+00:00", "trade", 10.05, 90.0]
["2026-09-29T17:04:51.302019+00:00", "quote", 10.04, 10.06]
["2026-09-29T17:04:51.302067+00:00", "trade", 10.05, 125.0]
["2026-09-29T17:04:51.302075+00:00", "trade", 10.05, 35.0]
["2026-09-29T17:04:51.302077+00:00", "trade", 10.05, 65.0]
["2026-09-29T17:04:51.302077+00:00", "trade", 10.05, 35.0]
["2026-09-29T17:04:51.302097+00:00", "quote", 10.04, 10.06]
["2026-09-29T17:04:51.302200+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.302220+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.302250+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.302256+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.302280+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.302287+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.302700+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.302780+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.304209+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.304663+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.305140+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.306129+00:00", "quote", 10.04, 10.06]
["2026-09-29T17:04:51.306585+00:00", "quote", 10.04, 10.06]
["2026-09-29T17:04:51.306616+00:00", "quote", 10.04, 10.06]
["2026-09-29T17:04:51.306622+00:00", "quote", 10.04, 10.06]
["2026-09-29T17:04:51.306629+00:00", "quote", 10.04, 10.06]
["2026-09-29T17:04:51.306640+00:00", "quote", 10.04, 10.06]
["2026-09-29T17:04:51.307067+00:00", "quote", 10.04, 10.06]
["2026-09-29T17:04:51.307112+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.307168+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.307531+00:00", "quote", 10.04, 10.06]
["2026-09-29T17:04:51.307591+00:00", "quote", 10.04, 10.06]
["2026-09-29T17:04:51.307631+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.307649+00:00", "quote", 10.04, 10.06]
["2026-09-29T17:04:51.307671+00:00", "quote", 10.04, 10.06]
["2026-09-29T17:04:51.307833+00:00", "quote", 10.04, 10.06]
["2026-09-29T17:04:51.308103+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.308422+00:00", "quote", 10.04, 10.06]
["2026-09-29T17:04:51.308596+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.308614+00:00", "quote", 10.04, 10.06]
["2026-09-29T17:04:51.309063+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.309387+00:00", "quote", 10.04, 10.06]
["2026-09-29T17:04:51.309578+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.309716+00:00", "quote", 10.04, 10.06]
["2026-09-29T17:04:51.310047+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.310368+00:00", "quote", 10.04, 10.06]
["2026-09-29T17:04:51.310560+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.310578+00:00", "quote", 10.04, 10.06]
["2026-09-29T17:04:51.314194+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.314614+00:00", "quote", 10.05, 10.07]
["2026-09-29T17:04:51.316599+00:00", "quote", 10.05, 10.07]
["2026-09-29T17:04:51.317528+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.318075+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.318300+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.318566+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.318787+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.319258+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.319281+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.319780+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.320162+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.320270+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.320648+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.320751+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.321129+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.321628+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.321704+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.322130+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.322185+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.322615+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.322631+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.323116+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.323134+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.323618+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.324052+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.324094+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.324508+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.324574+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.324972+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.325064+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.325436+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.325548+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.325901+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.326033+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.326208+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.326516+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.326671+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.326990+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.327132+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.327475+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.327593+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.327965+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.328060+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.328444+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.328522+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.328921+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.328937+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.329410+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.329420+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.329903+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.329917+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.330388+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.330405+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.330887+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.331319+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.331362+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.331784+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.331846+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.332248+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.332330+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.332708+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.332812+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.333170+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.333298+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.333633+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.333782+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.334098+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.334256+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.334561+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.334768+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.335022+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.335256+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.335486+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.335740+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.335950+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.336221+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.336411+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.336715+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.336874+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.337198+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.337335+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.337681+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:51.337809+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:52.016697+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:52.102310+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:52.102311+00:00", "trade", 10.05, 500.0]
["2026-09-29T17:04:52.102312+00:00", "trade", 10.05, 88.0]
["2026-09-29T17:04:52.102338+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:52.102351+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:52.102352+00:00", "trade", 10.05, 112.0]
["2026-09-29T17:04:52.102358+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:52.102365+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:52.102372+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:52.102386+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:52.102393+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:52.102722+00:00", "quote", 10.04, 10.06]
["2026-09-29T17:04:52.102982+00:00", "trade", 10.04, 100.0]
["2026-09-29T17:04:52.102984+00:00", "trade", 10.04, 100.0]
["2026-09-29T17:04:52.102985+00:00", "trade", 10.04, 3.0]
["2026-09-29T17:04:52.103004+00:00", "trade", 10.04, 38.0]
["2026-09-29T17:04:52.103004+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:52.103018+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:52.103024+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:52.103040+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:52.103048+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:52.103052+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:52.103095+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:52.103104+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:52.103114+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:52.103121+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:52.103159+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:52.103166+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:52.103197+00:00", "trade", 10.04, 100.0]
["2026-09-29T17:04:52.103206+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:52.103248+00:00", "trade", 10.04, 51.0]
["2026-09-29T17:04:52.103250+00:00", "trade", 10.04, 1.0]
["2026-09-29T17:04:52.103251+00:00", "trade", 10.04, 51.0]
["2026-09-29T17:04:52.103256+00:00", "trade", 10.04, 51.0]
["2026-09-29T17:04:52.103261+00:00", "trade", 10.04, 51.0]
["2026-09-29T17:04:52.103365+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:52.103372+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:52.103396+00:00", "trade", 10.04, 90.0]
["2026-09-29T17:04:52.103472+00:00", "trade", 10.04, 200.0]
["2026-09-29T17:04:52.103473+00:00", "quote", 10.03, 10.05]
["2026-09-29T17:04:52.103533+00:00", "trade", 10.04, 88.0]
["2026-09-29T17:04:52.103541+00:00", "trade", 10.04, 88.0]
["2026-09-29T17:04:52.103541+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:04:52.103572+00:00", "quote", 10.04, 10.04]
["2026-09-29T17:04:52.103573+00:00", "trade", 10.04, 150.0]
["2026-09-29T17:04:52.103574+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:52.103581+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:52.103588+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:52.103595+00:00", "quote", 10.04, 10.04]
["2026-09-29T17:04:52.103646+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:04:52.103650+00:00", "trade", 10.04, 100.0]
["2026-09-29T17:04:52.103808+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:04:52.103856+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:04:52.104183+00:00", "trade", 10.05, 2800.0]
["2026-09-29T17:04:52.105767+00:00", "trade", 10.035, 200.0]
["2026-09-29T17:04:52.105768+00:00", "trade", 10.035, 200.0]
["2026-09-29T17:04:52.106111+00:00", "trade", 10.035, 100.0]
["2026-09-29T17:04:52.106111+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:04:52.106112+00:00", "trade", 10.04, 100.0]
["2026-09-29T17:04:52.106115+00:00", "trade", 10.04, 100.0]
["2026-09-29T17:04:52.106117+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:04:52.106134+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:04:52.106142+00:00", "trade", 10.05, 81.0]
["2026-09-29T17:04:52.106142+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:04:52.106144+00:00", "trade", 10.05, 80.0]
["2026-09-29T17:04:52.106147+00:00", "trade", 10.05, 69.0]
["2026-09-29T17:04:52.106155+00:00", "trade", 10.05, 71.0]
["2026-09-29T17:04:52.106155+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:04:52.106205+00:00", "quote", 10.03, 10.05]
["2026-09-29T17:04:52.106265+00:00", "quote", 10.03, 10.05]
["2026-09-29T17:04:52.106277+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:52.106288+00:00", "quote", 10.04, 10.04]
["2026-09-29T17:04:52.106367+00:00", "quote", 10.04, 10.04]
["2026-09-29T17:04:52.106375+00:00", "quote", 10.04, 10.04]
["2026-09-29T17:04:52.106392+00:00", "trade", 10.05, 100.0]
["2026-09-29T17:04:52.106393+00:00", "trade", 10.05, 60.0]
["2026-09-29T17:04:52.106395+00:00", "trade", 10.04, 100.0]
["2026-09-29T17:04:52.106396+00:00", "trade", 10.05, 100.0]
["2026-09-29T17:04:52.106428+00:00", "trade", 10.04, 100.0]
["2026-09-29T17:04:52.106431+00:00", "quote", 10.04, 10.04]
["2026-09-29T17:04:52.106445+00:00", "quote", 10.04, 10.04]
["2026-09-29T17:04:52.106451+00:00", "quote", 10.04, 10.04]
["2026-09-29T17:04:52.106458+00:00", "quote", 10.04, 10.04]
["2026-09-29T17:04:52.106465+00:00", "quote", 10.04, 10.04]
["2026-09-29T17:04:52.106470+00:00", "trade", 10.05, 69.0]
["2026-09-29T17:04:52.106471+00:00", "trade", 10.05, 69.0]
["2026-09-29T17:04:52.106471+00:00", "trade", 10.05, 100.0]
["2026-09-29T17:04:52.106472+00:00", "trade", 10.05, 20.0]
["2026-09-29T17:04:52.106472+00:00", "trade", 10.05, 100.0]
["2026-09-29T17:04:52.106472+00:00", "quote", 10.04, 10.04]
["2026-09-29T17:04:52.106476+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:52.106480+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:52.106517+00:00", "trade", 10.04, 100.0]
["2026-09-29T17:04:52.106553+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:52.106560+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:52.106577+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:52.106612+00:00", "trade", 10.05, 60.0]
["2026-09-29T17:04:52.106615+00:00", "trade", 10.05, 65.0]
["2026-09-29T17:04:52.106633+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:52.106747+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:52.106754+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:52.106798+00:00", "trade", 10.045, 100.0]
["2026-09-29T17:04:52.106809+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:52.106816+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:52.106823+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:52.106852+00:00", "quote", 10.04, 10.06]
["2026-09-29T17:04:52.106853+00:00", "quote", 10.04, 10.06]
["2026-09-29T17:04:52.106864+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:52.106878+00:00", "trade", 10.05, 35.0]
["2026-09-29T17:04:52.106905+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:52.106917+00:00", "trade", 10.05, 200.0]
["2026-09-29T17:04:52.106918+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:52.106921+00:00", "quote", 10.05, 10.05]
["2026-09-29T17:04:52.106929+00:00", "quote", 10.05, 10.05]
["2026-09-29T17:04:52.106961+00:00", "trade", 10.05, 100.0]
["2026-09-29T17:04:52.106962+00:00", "quote", 10.05, 10.05]
["2026-09-29T17:04:52.106979+00:00", "trade", 10.05, 100.0]
["2026-09-29T17:04:52.106979+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:52.107023+00:00", "quote", 10.05, 10.05]
["2026-09-29T17:04:52.107153+00:00", "trade", 10.05, 100.0]
["2026-09-29T17:04:52.107163+00:00", "trade", 10.05, 81.0]
["2026-09-29T17:04:52.107168+00:00", "trade", 10.05, 100.0]
["2026-09-29T17:04:52.107187+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:52.107287+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:52.107582+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:52.107592+00:00", "trade", 10.04, 65.0]
["2026-09-29T17:04:52.107624+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:52.107630+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:52.107683+00:00", "trade", 10.04, 35.0]
["2026-09-29T17:04:52.107736+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:52.107795+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:52.108073+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:52.108835+00:00", "trade", 10.055, 50.0]
["2026-09-29T17:04:52.109185+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:52.109514+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:52.109658+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:52.112805+00:00", "trade", 10.04, 100.0]
["2026-09-29T17:04:52.134610+00:00", "trade", 10.055, 100.0]
["2026-09-29T17:04:52.157206+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:52.158138+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:52.203619+00:00", "quote", 10.05, 10.07]
["2026-09-29T17:04:52.204147+00:00", "quote", 10.05, 10.07]
["2026-09-29T17:04:52.204153+00:00", "quote", 10.05, 10.07]
["2026-09-29T17:04:52.204171+00:00", "quote", 10.05, 10.07]
["2026-09-29T17:04:52.204269+00:00", "quote", 10.05, 10.07]
["2026-09-29T17:04:52.204834+00:00", "quote", 10.05, 10.07]
["2026-09-29T17:04:52.204881+00:00", "quote", 10.05, 10.07]
["2026-09-29T17:04:52.205618+00:00", "quote", 10.05, 10.07]
["2026-09-29T17:04:52.205697+00:00", "quote", 10.05, 10.07]
["2026-09-29T17:04:52.206212+00:00", "quote", 10.05, 10.07]
["2026-09-29T17:04:52.206243+00:00", "quote", 10.05, 10.07]
["2026-09-29T17:04:52.207145+00:00", "quote", 10.05, 10.07]
["2026-09-29T17:04:52.207177+00:00", "quote", 10.05, 10.07]
["2026-09-29T17:04:52.207610+00:00", "quote", 10.05, 10.07]
["2026-09-29T17:04:52.207630+00:00", "quote", 10.05, 10.07]
["2026-09-29T17:04:52.207872+00:00", "quote", 10.05, 10.07]
["2026-09-29T17:04:52.208044+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:52.208402+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:52.208561+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:52.208574+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:52.208580+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:52.208587+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:52.208728+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:52.209071+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:52.209095+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:52.209580+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:52.209590+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:52.209600+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:52.209607+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:52.209756+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:52.210086+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:52.210097+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:52.210103+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:52.210110+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:52.210592+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:52.210602+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:52.210610+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:52.210618+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:52.210843+00:00", "quote", 10.05, 10.07]
["2026-09-29T17:04:52.211068+00:00", "quote", 10.05, 10.07]
["2026-09-29T17:04:52.211102+00:00", "quote", 10.05, 10.07]
["2026-09-29T17:04:52.211109+00:00", "quote", 10.05, 10.07]
["2026-09-29T17:04:52.211115+00:00", "quote", 10.05, 10.07]
["2026-09-29T17:04:52.211141+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:52.211215+00:00", "quote", 10.05, 10.07]
["2026-09-29T17:04:52.211611+00:00", "quote", 10.05, 10.07]
["2026-09-29T17:04:52.211633+00:00", "trade", 10.05, 75.0]
["2026-09-29T17:04:52.211636+00:00", "trade", 10.05, 100.0]
["2026-09-29T17:04:52.211658+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:52.211666+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:52.211672+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:52.211679+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:52.211693+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:52.211700+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:52.211707+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:52.211714+00:00", "quote", 10.05, 10.06]
["2026-09-29T17:04:52.211726+00:00", "trade", 10.05, 100.0]
["2026-09-29T17:04:52.211726+00:00", "quote", 10.04, 10.06]
["2026-09-29T17:04:52.211881+00:00", "quote", 10.04, 10.06]
["2026-09-29T17:04:52.212054+00:00", "quote", 10.04, 10.06]
["2026-09-29T17:04:52.212217+00:00", "trade", 10.05, 100.0]
["2026-09-29T17:04:52.212328+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:52.212774+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:52.212837+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:52.212844+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:52.213059+00:00", "trade", 10.05, 2800.0]
["2026-09-29T17:04:52.213255+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:52.213302+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:52.213336+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:52.213397+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:52.213768+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:52.213786+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:52.213819+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:52.213904+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:52.214231+00:00", "quote", 10.04, 10.06]
["2026-09-29T17:04:52.214395+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:52.214771+00:00", "quote", 10.04, 10.06]
["2026-09-29T17:04:52.214820+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:52.215328+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:52.215335+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:52.215822+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:52.215851+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:52.215899+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:52.215906+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:52.216249+00:00", "quote", 10.04, 10.06]
["2026-09-29T17:04:52.216263+00:00", "quote", 10.04, 10.06]
["2026-09-29T17:04:52.216371+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:52.216405+00:00", "quote", 10.04, 10.06]
["2026-09-29T17:04:52.216437+00:00", "quote", 10.04, 10.06]
["2026-09-29T17:04:52.216452+00:00", "quote", 10.04, 10.06]
["2026-09-29T17:04:52.216470+00:00", "quote", 10.04, 10.06]
["2026-09-29T17:04:52.216699+00:00", "quote", 10.04, 10.06]
["2026-09-29T17:04:52.216731+00:00", "quote", 10.04, 10.06]
["2026-09-29T17:04:52.216742+00:00", "quote", 10.04, 10.06]
["2026-09-29T17:04:52.216841+00:00", "quote", 10.04, 10.06]
["2026-09-29T17:04:52.216863+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:52.217415+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:52.217440+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:52.217913+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:52.217923+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:52.217936+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:52.217943+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:52.218417+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:52.218431+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:52.218454+00:00", "quote", 10.04, 10.06]
["2026-09-29T17:04:52.218480+00:00", "quote", 10.04, 10.06]
["2026-09-29T17:04:52.218923+00:00", "quote", 10.04, 10.06]
["2026-09-29T17:04:52.218978+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:52.219454+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:52.219723+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:52.219819+00:00", "trade", 10.05, 1100.0]
["2026-09-29T17:04:52.220294+00:00", "quote", 10.04, 10.06]
["2026-09-29T17:04:52.220308+00:00", "quote", 10.04, 10.06]
["2026-09-29T17:04:52.220346+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:52.220410+00:00", "quote", 10.04, 10.06]
["2026-09-29T17:04:52.220432+00:00", "quote", 10.04, 10.06]
["2026-09-29T17:04:52.220536+00:00", "quote", 10.04, 10.06]
["2026-09-29T17:04:52.220746+00:00", "quote", 10.04, 10.06]
["2026-09-29T17:04:52.220919+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:52.221388+00:00", "quote", 10.04, 10.06]
["2026-09-29T17:04:52.221562+00:00", "quote", 10.04, 10.06]
["2026-09-29T17:04:52.221834+00:00", "quote", 10.04, 10.06]
["2026-09-29T17:04:52.222340+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:52.222789+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:52.223827+00:00", "trade", 10.04, 100.0]
["2026-09-29T17:04:52.224174+00:00", "quote", 10.04, 10.05]
["2026-09-29T17:04:52.226967+00:00", "trade", 10.04, 71.0]
["2026-09-29T17:04:52.226970+00:00", "trade", 10.04, 30.0]
["2026-09-29T17:04:52.226970+00:00", "trade", 10.04, 61.0]
["2026-09-29T17:04:52.226970+00:00", "trade", 10.04, 8.0]
["2026-09-29T17:04:52.226971+00:00", "quote", 10.03, 10.05]
["2026-09-29T17:04:52.226974+00:00", "trade", 10.04, 4.0]
["2026-09-29T17:04:52.227390+00:00", "quote", 10.03, 10.05]
["2026-09-29T17:04:52.227414+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:04:52.227499+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:04:52.227863+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:04:52.227914+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:04:52.227929+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:04:52.227999+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:04:52.228170+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:04:52.228363+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:04:52.228383+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:04:52.228411+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:04:52.228437+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:04:52.228490+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:04:52.228496+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:04:52.228865+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:04:52.231386+00:00", "quote", 10.03, 10.05]
["2026-09-29T17:04:52.231872+00:00", "quote", 10.03, 10.05]
["2026-09-29T17:04:52.231914+00:00", "quote", 10.03, 10.05]
["2026-09-29T17:04:52.231920+00:00", "quote", 10.03, 10.05]
["2026-09-29T17:04:52.231934+00:00", "quote", 10.03, 10.05]
["2026-09-29T17:04:52.231943+00:00", "quote", 10.03, 10.05]
["2026-09-29T17:04:52.232134+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:04:52.232314+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:04:52.232618+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:04:52.232737+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:04:52.233111+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:04:52.233126+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:04:52.233618+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:04:52.233634+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:04:52.234144+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:04:52.234587+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:04:52.234630+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:04:52.235067+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:04:52.235115+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:04:52.235417+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:04:52.235591+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:04:52.235604+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:04:52.236076+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:04:52.236129+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:04:52.236564+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:04:52.236599+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:04:52.237050+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:04:52.237066+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:04:52.285459+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:04:52.288529+00:00", "trade", 10.03, 51.0]
["2026-09-29T17:04:52.288958+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:04:52.288969+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:04:52.289411+00:00", "trade", 10.03, 88.0]
["2026-09-29T17:04:52.290158+00:00", "trade", 10.03, 51.0]
["2026-09-29T17:04:52.290173+00:00", "trade", 10.03, 51.0]
["2026-09-29T17:04:52.309987+00:00", "trade", 10.035, 100.0]
["2026-09-29T17:04:52.385002+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:04:53.012396+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:04:54.000829+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:04:55.253944+00:00", "trade", 10.035, 900.0]
["2026-09-29T17:04:57.099010+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:04:57.795979+00:00", "trade", 10.035, 100.0]
["2026-09-29T17:04:57.796004+00:00", "trade", 10.035, 200.0]
["2026-09-29T17:04:57.798796+00:00", "trade", 10.035, 100.0]
["2026-09-29T17:04:57.798797+00:00", "trade", 10.03, 225.0]
["2026-09-29T17:04:57.798821+00:00", "trade", 10.03, 25.0]
["2026-09-29T17:04:57.798826+00:00", "trade", 10.03, 75.0]
["2026-09-29T17:04:57.798874+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:04:57.799208+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:04:57.799246+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:04:57.799257+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:04:57.799329+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:04:57.799359+00:00", "trade", 10.03, 100.0]
["2026-09-29T17:04:57.799373+00:00", "trade", 10.03, 100.0]
["2026-09-29T17:04:57.799374+00:00", "trade", 10.03, 150.0]
["2026-09-29T17:04:57.799379+00:00", "trade", 10.03, 100.0]
["2026-09-29T17:04:57.799411+00:00", "trade", 10.03, 100.0]
["2026-09-29T17:04:57.799427+00:00", "trade", 10.03, 100.0]
["2026-09-29T17:04:57.799433+00:00", "trade", 10.03, 100.0]
["2026-09-29T17:04:57.799445+00:00", "trade", 10.03, 100.0]
["2026-09-29T17:04:57.799448+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:04:57.799456+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:04:57.799459+00:00", "trade", 10.03, 100.0]
["2026-09-29T17:04:57.799481+00:00", "trade", 10.03, 100.0]
["2026-09-29T17:04:57.799489+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:04:57.799490+00:00", "trade", 10.03, 100.0]
["2026-09-29T17:04:57.799499+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:04:57.799508+00:00", "trade", 10.03, 100.0]
["2026-09-29T17:04:57.799512+00:00", "trade", 10.03, 100.0]
["2026-09-29T17:04:57.799519+00:00", "trade", 10.03, 100.0]
["2026-09-29T17:04:57.799531+00:00", "trade", 10.03, 100.0]
["2026-09-29T17:04:57.799546+00:00", "trade", 10.03, 100.0]
["2026-09-29T17:04:57.799551+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:04:57.799559+00:00", "trade", 10.03, 100.0]
["2026-09-29T17:04:57.799563+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:04:57.799566+00:00", "trade", 10.03, 100.0]
["2026-09-29T17:04:57.799576+00:00", "trade", 10.03, 100.0]
["2026-09-29T17:04:57.799579+00:00", "trade", 10.03, 150.0]
["2026-09-29T17:04:57.799585+00:00", "trade", 10.03, 100.0]
["2026-09-29T17:04:57.799592+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:04:57.799600+00:00", "trade", 10.03, 100.0]
["2026-09-29T17:04:57.799602+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:04:57.799604+00:00", "trade", 10.03, 100.0]
["2026-09-29T17:04:57.799613+00:00", "trade", 10.03, 100.0]
["2026-09-29T17:04:57.799613+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:04:57.799630+00:00", "trade", 10.03, 100.0]
["2026-09-29T17:04:57.799637+00:00", "trade", 10.03, 100.0]
["2026-09-29T17:04:57.799642+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:04:57.799653+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:04:57.799654+00:00", "trade", 10.03, 100.0]
["2026-09-29T17:04:57.799664+00:00", "trade", 10.03, 100.0]
["2026-09-29T17:04:57.799680+00:00", "trade", 10.03, 100.0]
["2026-09-29T17:04:57.799699+00:00", "trade", 10.03, 100.0]
["2026-09-29T17:04:57.799723+00:00", "trade", 10.03, 100.0]
["2026-09-29T17:04:57.799730+00:00", "trade", 10.03, 100.0]
["2026-09-29T17:04:57.799738+00:00", "trade", 10.03, 100.0]
["2026-09-29T17:04:57.799752+00:00", "trade", 10.03, 100.0]
["2026-09-29T17:04:57.799775+00:00", "trade", 10.03, 100.0]
["2026-09-29T17:04:57.799782+00:00", "trade", 10.03, 100.0]
["2026-09-29T17:04:57.799800+00:00", "trade", 10.03, 100.0]
["2026-09-29T17:04:57.799820+00:00", "trade", 10.03, 100.0]
["2026-09-29T17:04:57.799824+00:00", "trade", 10.03, 100.0]
["2026-09-29T17:04:57.799843+00:00", "trade", 10.03, 100.0]
["2026-09-29T17:04:57.799848+00:00", "trade", 10.03, 100.0]
["2026-09-29T17:04:57.799851+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:04:57.799853+00:00", "trade", 10.03, 100.0]
["2026-09-29T17:04:57.799860+00:00", "trade", 10.03, 100.0]
["2026-09-29T17:04:57.799869+00:00", "trade", 10.03, 66.0]
["2026-09-29T17:04:57.799877+00:00", "trade", 10.03, 34.0]
["2026-09-29T17:04:57.799877+00:00", "trade", 10.03, 66.0]
["2026-09-29T17:04:57.799881+00:00", "trade", 10.03, 34.0]
["2026-09-29T17:04:57.799888+00:00", "trade", 10.03, 100.0]
["2026-09-29T17:04:57.799905+00:00", "trade", 10.03, 100.0]
["2026-09-29T17:04:57.799916+00:00", "trade", 10.03, 100.0]
["2026-09-29T17:04:57.799925+00:00", "trade", 10.03, 100.0]
["2026-09-29T17:04:57.799927+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:04:57.799934+00:00", "quote", 10.03, 10.04]
["2026-09-29T17:04:57.799934+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:04:57.799995+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:04:57.800040+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.800266+00:00", "trade", 10.02, 56.0]
["2026-09-29T17:04:57.800269+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.800284+00:00", "trade", 10.02, 44.0]
["2026-09-29T17:04:57.800289+00:00", "trade", 10.02, 4.0]
["2026-09-29T17:04:57.800310+00:00", "trade", 10.02, 47.0]
["2026-09-29T17:04:57.800330+00:00", "trade", 10.02, 49.0]
["2026-09-29T17:04:57.800392+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:04:57.800520+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.800578+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.800725+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.800737+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.800874+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.800901+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.801018+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.801073+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.801134+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.801215+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.801341+00:00", "trade", 10.025, 100.0]
["2026-09-29T17:04:57.801362+00:00", "trade", 10.025, 100.0]
["2026-09-29T17:04:57.801399+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.801518+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.801727+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.801784+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.801823+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.801990+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.802003+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.802217+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.802230+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.802505+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.802593+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.802705+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.802720+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.802994+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.803055+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.803193+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.803211+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.803484+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.803535+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.803683+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.803699+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.803972+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.804019+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.804174+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.804186+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.804450+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.804479+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.804669+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.804686+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.804958+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.804977+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.805174+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.805385+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.805460+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.805477+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.805674+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.805816+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.805958+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.805976+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.806155+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.806283+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.806454+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.806478+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.806644+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.806747+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.806933+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.806950+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.807123+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.807213+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.807430+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.807447+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.807607+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.807678+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.807919+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.807937+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.808090+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.808142+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.808407+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.808423+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.808569+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.808603+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.808896+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.808915+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.809053+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.809070+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.809400+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.809504+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.809541+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.809558+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.809877+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.809969+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.810035+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.810059+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.810360+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.810432+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.810507+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.810530+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.810834+00:00", "trade", 10.02, 100.0]
["2026-09-29T17:04:57.810835+00:00", "trade", 10.02, 10.0]
["2026-09-29T17:04:57.810846+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.810875+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.810882+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.810889+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.810895+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.810902+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.811083+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.811210+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:57.811220+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:57.811385+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.811404+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:57.811486+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:57.811506+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:57.811556+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:57.811618+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:57.811629+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:57.812032+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:57.812061+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:57.812490+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:57.812569+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:57.812633+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:57.812881+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:57.813794+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:57.814241+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:57.814299+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:57.814738+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:57.814754+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:57.814872+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:57.815032+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:57.815232+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:57.815281+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:57.815440+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:57.815533+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:57.815726+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:57.817886+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:57.821069+00:00", "trade", 10.01, 100.0]
["2026-09-29T17:04:57.821085+00:00", "trade", 10.01, 100.0]
["2026-09-29T17:04:57.821483+00:00", "trade", 10.01, 100.0]
["2026-09-29T17:04:57.821687+00:00", "trade", 10.01, 217.0]
["2026-09-29T17:04:57.821712+00:00", "trade", 10.01, 300.0]
["2026-09-29T17:04:57.822030+00:00", "trade", 10.01, 125.0]
["2026-09-29T17:04:57.823732+00:00", "trade", 10.01, 22.0]
["2026-09-29T17:04:57.823743+00:00", "trade", 10.01, 53.0]
["2026-09-29T17:04:57.823818+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:57.823861+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:57.823905+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:57.824051+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:57.824092+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:57.824117+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:57.824126+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:57.824143+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:57.824227+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:57.824691+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:57.834692+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:57.834719+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:57.835172+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:57.835232+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:57.835610+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:57.837775+00:00", "trade", 10.02, 11.0]
["2026-09-29T17:04:57.861574+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:57.875342+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:57.875846+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:57.880986+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:57.911253+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:57.911574+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:04:57.911635+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:04:57.911649+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:04:57.911705+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:04:57.911729+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:04:57.911812+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.911990+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:57.912126+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:04:57.912201+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:04:57.912239+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:04:57.912343+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:04:57.912580+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:04:57.912637+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:57.913073+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:57.913501+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:57.913513+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:57.913939+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:57.913979+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:57.913992+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:57.914042+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:04:57.914486+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:04:57.914512+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:04:57.914522+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:04:57.930713+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:04:57.972373+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:04:57.973008+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:04:57.973281+00:00", "quote", 10.01, 10.05]
["2026-09-29T17:04:57.973298+00:00", "quote", 10.01, 10.05]
["2026-09-29T17:04:57.973481+00:00", "quote", 10.01, 10.05]
["2026-09-29T17:04:57.973920+00:00", "quote", 10.02, 10.05]
["2026-09-29T17:04:57.973965+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:04:57.983031+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:04:57.983294+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:04:57.983341+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:04:57.983351+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:04:57.983381+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:04:57.983399+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:04:57.983417+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:04:57.983453+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:04:57.983793+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:04:57.983852+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:04:57.983861+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:04:57.983967+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:04:57.984150+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:04:57.984218+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:04:57.984241+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:04:57.984276+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:57.984600+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:57.984637+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:57.984851+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:57.984864+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:57.985321+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:04:57.985385+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:04:57.985407+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:04:57.985517+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:57.986025+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.986056+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:04:57.986832+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.987030+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:04:57.987119+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:04:57.987512+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:04:57.987565+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:04:57.990016+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:57.993771+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:58.001080+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:58.007905+00:00", "trade", 10.0408, 30.0]
["2026-09-29T17:04:58.328696+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:58.328716+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:58.328751+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:58.328760+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:58.328763+00:00", "trade", 10.02, 100.0]
["2026-09-29T17:04:58.328813+00:00", "quote", 10.02, 10.03]
["2026-09-29T17:04:58.328893+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.328937+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.328963+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.329002+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.329175+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.329230+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.329492+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.329502+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.329699+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.329780+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.329787+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.329829+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.330229+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.330268+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.330292+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.330301+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.330667+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.330692+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.330699+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.330757+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.331133+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.331151+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.331215+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.331218+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.331274+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.331281+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.331595+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.331666+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.331730+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.331740+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.331744+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.331828+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.331841+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.332122+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.332160+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.332195+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.332198+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.332210+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.332217+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.332328+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.332350+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.332357+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.332372+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.332664+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.332690+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.332694+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.332701+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.332709+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.332747+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.332763+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.332800+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.332843+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.332862+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.333120+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.333200+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.333209+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.333232+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.333281+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.333337+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.333344+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.333355+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.333377+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.333415+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.333434+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.333572+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.333626+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.333677+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.333727+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.333773+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.333815+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.333851+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.333858+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.334142+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.334195+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.334311+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.334372+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.334379+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.334395+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.334426+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.334483+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.334551+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.334584+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.334588+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.334778+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.334836+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.334843+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.334965+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.335018+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.335062+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.335160+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.335204+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.335256+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.335263+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.335318+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.335327+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.335354+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.335562+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.335729+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.335758+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.335766+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.335830+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.335837+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.336058+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.336240+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.336263+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.336269+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.336330+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.336333+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.336369+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.336409+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.336456+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.336488+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.336537+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.336670+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.336761+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.336784+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:04:58.336805+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.336848+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.336863+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.337109+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.337257+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:04:58.337296+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:04:58.337328+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:04:58.337352+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.337421+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.337427+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.337443+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:04:58.337494+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.337512+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:04:58.337535+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:04:58.337588+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.337812+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.337838+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.337845+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.338132+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.338274+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.338298+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.338370+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.338387+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.338549+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.338569+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.338739+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.339089+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.339119+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.339232+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.339250+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.339569+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.339576+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.339699+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.340007+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.340062+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.340070+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.340222+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.340355+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.340559+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.340660+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.340701+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.341003+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.341071+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.341126+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.341216+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.341477+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.341560+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.341578+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.341689+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.342004+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.342047+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.342064+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.342203+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.342240+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.342526+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.342541+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.342667+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.342966+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.343037+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.343044+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.343157+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.343427+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.343521+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.343533+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.343620+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.343947+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.344016+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.344023+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.344111+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.344191+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.344503+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.344514+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.344583+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.344970+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.345013+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.345028+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.345075+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.345342+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.345496+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.345514+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.345540+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.345869+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.512196+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.512677+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.512933+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.513385+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.608213+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.608692+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.608739+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.609434+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.762981+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.763447+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:58.763913+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:58.764393+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:59.257175+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:59.257924+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:59.467928+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:59.468698+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:59.468734+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:59.469180+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:59.469250+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:59.469450+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:59.469654+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:59.469919+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:59.470127+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:59.470571+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:59.470606+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:59.471029+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:59.471387+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:59.471840+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:59.471893+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:59.472295+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:59.472701+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:59.473141+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:59.473187+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:04:59.473609+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:59.563744+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:04:59.563982+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:04:59.564455+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:04:59.564765+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.001295+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.168908+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.169325+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:05:00.169646+00:00", "trade", 10.02, 38.0]
["2026-09-29T17:05:00.169772+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:05:00.169817+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.170336+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.170356+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.170842+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.170854+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.171341+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.171351+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.171831+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.171843+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.172312+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.172325+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.172803+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.172817+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.173302+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.173348+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.173795+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.173815+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.174311+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.174769+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.174805+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.175231+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.175324+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.175701+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.175843+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.176179+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.176330+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.176653+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.176814+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.177115+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.177298+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.177612+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.177788+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.178076+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.178270+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.178543+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.178759+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.179004+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.179244+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.179468+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.179733+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.179930+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.180220+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.180395+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.180716+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.180862+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.181199+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.181326+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.181693+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.181789+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.182181+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.182254+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.182670+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.182719+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.183155+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.183182+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.183650+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.183662+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.184141+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.184151+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.184633+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.184648+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.185134+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.185140+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.185629+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.186084+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.186120+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.186551+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.186613+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.187017+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.187099+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.187481+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.187616+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.187945+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.188096+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.188414+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.188590+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.188878+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.189069+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.189340+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.189553+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:00.189806+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:02.728738+00:00", "trade", 10.02, 94.0]
["2026-09-29T17:05:02.729129+00:00", "trade", 10.02, 100.0]
["2026-09-29T17:05:02.729130+00:00", "trade", 10.02, 100.0]
["2026-09-29T17:05:02.816307+00:00", "trade", 10.02, 1.0]
["2026-09-29T17:05:04.000695+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:04.329164+00:00", "trade", 10.02, 100.0]
["2026-09-29T17:05:04.595695+00:00", "trade", 10.02, 200.0]
["2026-09-29T17:05:06.008092+00:00", "trade", 10.02, 100.0]
["2026-09-29T17:05:06.536117+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:05:06.536724+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:05:06.536797+00:00", "trade", 10.015, 1.0]
["2026-09-29T17:05:06.536817+00:00", "trade", 10.02, 99.0]
["2026-09-29T17:05:06.536821+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:05:06.536861+00:00", "trade", 10.02, 1.0]
["2026-09-29T17:05:06.536877+00:00", "trade", 10.02, 99.0]
["2026-09-29T17:05:06.536878+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.536898+00:00", "trade", 10.02, 1.0]
["2026-09-29T17:05:06.536915+00:00", "trade", 10.02, 61.0]
["2026-09-29T17:05:06.536947+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.537251+00:00", "trade", 10.02, 21.0]
["2026-09-29T17:05:06.537291+00:00", "trade", 10.02, 100.0]
["2026-09-29T17:05:06.537315+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:05:06.537353+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.537377+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.537393+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.537413+00:00", "trade", 10.02, 38.0]
["2026-09-29T17:05:06.537784+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:05:06.538006+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:05:06.538087+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.538120+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.538573+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.538593+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.539071+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.539093+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.539182+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.539406+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.539524+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:05:06.539560+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:05:06.539566+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:05:06.539589+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.539623+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:05:06.539634+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:05:06.539670+00:00", "quote", 10.02, 10.04]
["2026-09-29T17:05:06.539900+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:05:06.539987+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:05:06.540068+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.540309+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:05:06.540548+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:05:06.540579+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.540635+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:05:06.540663+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:05:06.540938+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:05:06.540969+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:05:06.541055+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.541391+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.541535+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.541556+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.541601+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:05:06.541635+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:05:06.541937+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:05:06.542006+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:05:06.542070+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:05:06.547719+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:05:06.547842+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:05:06.547865+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.547931+00:00", "trade", 10.02, 38.0]
["2026-09-29T17:05:06.548083+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:05:06.548149+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:05:06.548170+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:05:06.548182+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:05:06.548370+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.548429+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.548436+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.548706+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.548765+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.548828+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.548881+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.548911+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.548936+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.549109+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.549163+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.549304+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.549350+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.549508+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.549639+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.549785+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.549803+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.550325+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.550348+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.550655+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:05:06.550800+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:05:06.550852+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.550870+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:05:06.550893+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:05:06.551117+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:05:06.551125+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:05:06.551186+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:05:06.551213+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:05:06.551320+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.551656+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.551804+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:05:06.551855+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.551873+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:05:06.551890+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:05:06.551934+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:05:06.552137+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:05:06.552265+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:05:06.552318+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.552652+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.552786+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:05:06.552802+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:05:06.552859+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.552878+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:05:06.552901+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:05:06.553122+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:05:06.553249+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:05:06.553317+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:05:06.553340+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.553674+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.553814+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:05:06.553830+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:05:06.553885+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.553903+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:05:06.553925+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:05:06.554147+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:05:06.554276+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:05:06.554352+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.554684+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.554819+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:05:06.554835+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:05:06.554883+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.554900+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:05:06.554923+00:00", "quote", 10.01, 10.04]
["2026-09-29T17:05:06.555348+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.555826+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.556094+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.556337+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.556562+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.556821+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.557032+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.557312+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.557503+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.557796+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.557968+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.558284+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.558435+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.558765+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.558899+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.559257+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.559363+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.559743+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.559828+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.560233+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.560292+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.560722+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.560769+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.561215+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.561256+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.561700+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.561720+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.562191+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.562234+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.562682+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.562694+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.563168+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.563181+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.563659+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.563672+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.564181+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.564639+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.564675+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.565103+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.565173+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.565568+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.565658+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.566033+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.566142+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:06.566502+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:07.001327+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:07.585761+00:00", "trade", 10.026, 1.0]
["2026-09-29T17:05:08.419812+00:00", "trade", 10.0256, 6.0]
["2026-09-29T17:05:08.975314+00:00", "trade", 10.02, 1.0]
["2026-09-29T17:05:09.149949+00:00", "trade", 10.0245, 2.0]
["2026-09-29T17:05:10.032259+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:10.305315+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:10.306353+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:05:10.308097+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:05:10.308553+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:05:10.308593+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:05:10.309056+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:05:10.309095+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:05:10.309522+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:05:10.309580+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:05:10.309990+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:05:10.310491+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:05:10.310948+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:05:10.311444+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:05:10.311900+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:05:10.312398+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:05:10.319647+00:00", "trade", 10.015, 100.0]
["2026-09-29T17:05:10.330116+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:10.330580+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:10.330593+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:10.330598+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:10.330645+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:10.330658+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:10.330680+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:10.330931+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:10.349375+00:00", "trade", 10.01, 100.0]
["2026-09-29T17:05:10.349541+00:00", "trade", 10.01, 189.0]
["2026-09-29T17:05:10.349578+00:00", "trade", 10.01, 90.0]
["2026-09-29T17:05:10.349580+00:00", "trade", 10.01, 151.0]
["2026-09-29T17:05:10.349585+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:10.349598+00:00", "quote", 10.01, 10.03]
["2026-09-29T17:05:10.349599+00:00", "trade", 10.01, 349.0]
["2026-09-29T17:05:10.349606+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:05:10.349618+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:05:10.349624+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:05:10.349632+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:05:10.349639+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:05:10.349645+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:05:10.349652+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:05:10.349665+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:05:10.349850+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:05:10.349977+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:05:10.349992+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:05:10.350028+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:05:10.350036+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:05:10.350059+00:00", "quote", 10.01, 10.02]
["2026-09-29T17:05:10.350135+00:00", "trade", 10.01, 100.0]
["2026-09-29T17:05:10.350136+00:00", "quote", 10.0, 10.02]
["2026-09-29T17:05:10.350172+00:00", "quote", 10.0, 10.02]
["2026-09-29T17:05:10.350200+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:05:10.350287+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:05:10.350405+00:00", "quote", 10.0, 10.02]
["2026-09-29T17:05:10.350421+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:05:10.350684+00:00", "trade", 10.01, 11.0]
["2026-09-29T17:05:10.350773+00:00", "quote", 10.0, 10.02]
["2026-09-29T17:05:10.350835+00:00", "quote", 10.0, 10.02]
["2026-09-29T17:05:10.350845+00:00", "quote", 10.0, 10.02]
["2026-09-29T17:05:10.350899+00:00", "quote", 10.0, 10.02]
["2026-09-29T17:05:10.350899+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:05:10.350963+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:05:10.351118+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:05:10.351360+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:05:10.351472+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:05:10.351497+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:05:10.351561+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:05:10.351860+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:05:10.351933+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:05:10.351968+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:05:10.352025+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:05:10.352472+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:05:10.352509+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:05:10.353009+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:05:10.353033+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:05:10.353516+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:05:10.353535+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:05:10.354021+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:05:10.354046+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:05:10.354537+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:05:10.354544+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:05:10.354817+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:05:10.355043+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:05:10.355270+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:05:10.355305+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:05:10.355326+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:05:10.355538+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:05:10.355736+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:05:10.355800+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:05:10.355817+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:05:10.356028+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:05:10.356081+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:05:10.356298+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:05:10.356483+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:05:10.356561+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:05:10.356580+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:05:10.356703+00:00", "trade", 10.0, 150.0]
["2026-09-29T17:05:10.356703+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:05:10.356704+00:00", "trade", 10.0, 100.0]
["2026-09-29T17:05:10.356706+00:00", "trade", 10.0, 100.0]
["2026-09-29T17:05:10.356709+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:05:10.356740+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:05:10.356746+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:05:10.356753+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:05:10.356760+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:05:10.356767+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:05:10.356774+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:05:10.356784+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:05:10.356966+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:05:10.357081+00:00", "quote", 9.99, 10.01]
["2026-09-29T17:05:10.357138+00:00", "quote", 9.99, 10.01]
["2026-09-29T17:05:10.357157+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:05:10.357169+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:05:10.357181+00:00", "quote", 10.0, 10.01]
["2026-09-29T17:05:10.357187+00:00", "quote", 9.99, 10.01]
["2026-09-29T17:05:10.357208+00:00", "quote", 9.99, 10.01]
["2026-09-29T17:05:10.357218+00:00", "quote", 9.99, 10.01]
["2026-09-29T17:05:10.357254+00:00", "quote", 9.99, 10.01]
["2026-09-29T17:05:10.357379+00:00", "quote", 9.99, 10.01]
["2026-09-29T17:05:10.357398+00:00", "quote", 9.99, 10.0]
["2026-09-29T17:05:10.357424+00:00", "quote", 9.99, 10.0]
["2026-09-29T17:05:10.357444+00:00", "quote", 9.99, 10.0]
["2026-09-29T17:05:10.357451+00:00", "quote", 9.99, 10.0]
["2026-09-29T17:05:10.357853+00:00", "quote", 9.99, 10.0]
["2026-09-29T17:05:10.357892+00:00", "quote", 9.99, 10.0]
["2026-09-29T17:05:10.359715+00:00", "quote", 9.99, 10.01]
["2026-09-29T17:05:10.360232+00:00", "quote", 9.99, 10.0]
["2026-09-29T17:05:10.360725+00:00", "quote", 9.99, 10.0]
["2026-09-29T17:05:10.360758+00:00", "quote", 9.99, 10.0]
["2026-09-29T17:05:10.361221+00:00", "quote", 9.99, 10.0]
["2026-09-29T17:05:10.361228+00:00", "quote", 9.99, 10.0]
["2026-09-29T17:05:10.361715+00:00", "quote", 9.99, 10.0]
["2026-09-29T17:05:10.361748+00:00", "quote", 9.99, 10.0]
["2026-09-29T17:05:10.361892+00:00", "quote", 9.99, 10.0]
["2026-09-29T17:05:10.362206+00:00", "quote", 9.99, 10.0]
["2026-09-29T17:05:10.362217+00:00", "quote", 9.99, 10.0]
["2026-09-29T17:05:10.362320+00:00", "quote", 9.99, 10.01]
["2026-09-29T17:05:10.362416+00:00", "quote", 9.99, 10.0]
["2026-09-29T17:05:10.362616+00:00", "quote", 9.99, 10.01]
["2026-09-29T17:05:10.362741+00:00", "quote", 9.99, 10.0]
["2026-09-29T17:05:10.362759+00:00", "quote", 9.99, 10.01]
["2026-09-29T17:05:10.362802+00:00", "quote", 9.99, 10.01]
["2026-09-29T17:05:10.362833+00:00", "quote", 9.99, 10.01]
["2026-09-29T17:05:10.362844+00:00", "quote", 9.99, 10.01]
["2026-09-29T17:05:10.362860+00:00", "quote", 9.99, 10.0]
["2026-09-29T17:05:10.363369+00:00", "quote", 9.99, 10.0]
["2026-09-29T17:05:10.363376+00:00", "quote", 9.99, 10.0]
["2026-09-29T17:05:10.363883+00:00", "quote", 9.99, 10.0]
["2026-09-29T17:05:10.363909+00:00", "quote", 9.99, 10.0]
["2026-09-29T17:05:10.364399+00:00", "quote", 9.99, 10.0]
["2026-09-29T17:05:10.364406+00:00", "quote", 9.99, 10.0]
["2026-09-29T17:05:10.364511+00:00", "quote", 9.99, 10.0]
["2026-09-29T17:05:10.364885+00:00", "quote", 9.99, 10.0]
["2026-09-29T17:05:10.364947+00:00", "quote", 9.99, 10.0]
["2026-09-29T17:05:10.364994+00:00", "quote", 9.99, 10.0]
["2026-09-29T17:05:10.365046+00:00", "quote", 9.99, 10.01]
["2026-09-29T17:05:10.365386+00:00", "quote", 9.99, 10.0]
["2026-09-29T17:05:10.365403+00:00", "quote", 9.99, 10.01]
["2026-09-29T17:05:10.365550+00:00", "quote", 9.99, 10.0]
["2026-09-29T17:05:10.365629+00:00", "quote", 9.99, 10.01]
["2026-09-29T17:05:10.365642+00:00", "quote", 9.99, 10.01]
["2026-09-29T17:05:10.365696+00:00", "quote", 9.99, 10.0]
["2026-09-29T17:05:10.366160+00:00", "quote", 9.99, 10.01]
["2026-09-29T17:05:10.366223+00:00", "quote", 9.99, 10.0]
["2026-09-29T17:05:10.366241+00:00", "quote", 9.99, 10.01]
["2026-09-29T17:05:10.366628+00:00", "quote", 9.99, 10.01]
["2026-09-29T17:05:10.366690+00:00", "quote", 9.99, 10.0]
["2026-09-29T17:05:10.367237+00:00", "quote", 9.99, 10.0]
["2026-09-29T17:05:10.368844+00:00", "quote", 9.99, 10.0]
["2026-09-29T17:05:10.368930+00:00", "quote", 9.99, 10.0]
["2026-09-29T17:05:10.368989+00:00", "quote", 9.99, 10.01]
["2026-09-29T17:05:10.369089+00:00", "quote", 9.99, 10.01]
["2026-09-29T17:05:10.377600+00:00", "quote", 9.99, 10.01]
["2026-09-29T17:05:10.378066+00:00", "quote", 9.99, 10.0]
["2026-09-29T17:05:10.378467+00:00", "quote", 9.99, 10.0]
["2026-09-29T17:05:10.378477+00:00", "quote", 9.99, 10.01]
["2026-09-29T17:05:10.378486+00:00", "quote", 9.99, 10.01]
["2026-09-29T17:05:10.378493+00:00", "quote", 9.99, 10.01]
["2026-09-29T17:05:10.378530+00:00", "quote", 9.99, 10.01]
["2026-09-29T17:05:10.378540+00:00", "quote", 9.99, 10.01]
["2026-09-29T17:05:10.378576+00:00", "quote", 9.99, 10.01]
["2026-09-29T17:05:10.389107+00:00", "quote", 9.99, 10.01]
["2026-09-29T17:05:10.389389+00:00", "quote", 9.99, 10.01]
["2026-09-29T17:05:10.389486+00:00", "quote", 9.99, 10.01]
["2026-09-29T17:05:10.389571+00:00", "quote", 9.99, 10.0]
["2026-09-29T17:05:10.389976+00:00", "quote", 9.99, 10.0]
["2026-09-29T17:05:10.432937+00:00", "quote", 9.99, 10.0]
["2026-09-29T17:05:10.433372+00:00", "quote", 9.99, 10.01]
["2026-09-29T17:05:10.433566+00:00", "quote", 9.99, 10.01]
["2026-09-29T17:05:10.434060+00:00", "quote", 9.99, 10.01]
["2026-09-29T17:05:10.443971+00:00", "quote", 9.99, 10.01]
["2026-09-29T17:05:10.444013+00:00", "quote", 9.99, 10.01]
["2026-09-29T17:05:10.444042+00:00", "quote", 9.99, 10.01]
["2026-09-29T17:05:10.444063+00:00", "quote", 9.99, 10.01]
["2026-09-29T17:05:10.444474+00:00", "quote", 9.99, 10.0]
["2026-09-29T17:05:10.451781+00:00", "quote", 9.99, 10.01]
["2026-09-29T17:05:10.458465+00:00", "quote", 9.99, 10.01]
["2026-09-29T17:05:10.458490+00:00", "quote", 9.99, 10.0]
["2026-09-29T17:05:10.458639+00:00", "quote", 9.99, 10.01]
["2026-09-29T17:05:10.459098+00:00", "quote", 9.99, 10.01]
["2026-09-29T17:05:10.459178+00:00", "quote", 9.99, 10.01]
["2026-09-29T17:05:10.493695+00:00", "quote", 9.99, 10.01]
["2026-09-29T17:05:10.494055+00:00", "quote", 9.99, 10.0]
["2026-09-29T17:05:10.533411+00:00", "quote", 9.99, 10.0]
["2026-09-29T17:05:10.541109+00:00", "trade", 10.0134, 13.0]
["2026-09-29T17:05:11.001503+00:00", "quote", 9.99, 10.0]
["2026-09-29T17:05:11.412769+00:00", "trade", 9.99, 150.0]
["2026-09-29T17:05:11.412926+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.413207+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.413250+00:00", "quote", 9.98, 9.99]
["2026-09-29T17:05:11.413331+00:00", "quote", 9.98, 9.99]
["2026-09-29T17:05:11.413349+00:00", "quote", 9.98, 9.99]
["2026-09-29T17:05:11.413430+00:00", "quote", 9.98, 9.99]
["2026-09-29T17:05:11.413717+00:00", "quote", 9.98, 9.99]
["2026-09-29T17:05:11.413723+00:00", "quote", 9.98, 9.99]
["2026-09-29T17:05:11.413824+00:00", "quote", 9.98, 9.99]
["2026-09-29T17:05:11.413834+00:00", "quote", 9.98, 9.99]
["2026-09-29T17:05:11.413931+00:00", "quote", 9.98, 9.99]
["2026-09-29T17:05:11.414001+00:00", "quote", 9.98, 9.99]
["2026-09-29T17:05:11.414170+00:00", "quote", 9.98, 9.99]
["2026-09-29T17:05:11.414251+00:00", "quote", 9.98, 9.99]
["2026-09-29T17:05:11.414416+00:00", "quote", 9.98, 9.99]
["2026-09-29T17:05:11.414466+00:00", "quote", 9.98, 9.99]
["2026-09-29T17:05:11.414611+00:00", "quote", 9.98, 9.99]
["2026-09-29T17:05:11.414622+00:00", "quote", 9.98, 9.99]
["2026-09-29T17:05:11.414837+00:00", "quote", 9.98, 9.99]
["2026-09-29T17:05:11.414903+00:00", "quote", 9.98, 9.99]
["2026-09-29T17:05:11.414916+00:00", "quote", 9.98, 9.99]
["2026-09-29T17:05:11.415064+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.415137+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.415300+00:00", "quote", 9.98, 9.99]
["2026-09-29T17:05:11.415317+00:00", "quote", 9.98, 9.99]
["2026-09-29T17:05:11.415615+00:00", "quote", 9.98, 9.99]
["2026-09-29T17:05:11.415742+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.415755+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.415807+00:00", "quote", 9.98, 9.99]
["2026-09-29T17:05:11.416102+00:00", "quote", 9.98, 9.99]
["2026-09-29T17:05:11.416120+00:00", "quote", 9.98, 9.99]
["2026-09-29T17:05:11.416192+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.416238+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.416314+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.416579+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.416597+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.416667+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.417069+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.417086+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.417559+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.417583+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.418049+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.418068+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.418545+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.418560+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.419035+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.419051+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.419528+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.419543+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.420015+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.420029+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.420504+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.420560+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.420937+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.420997+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.421022+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.421486+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.421499+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.421978+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.421991+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.422474+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.422487+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.422965+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.422978+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.423457+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.423469+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.423954+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.423967+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.424439+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.424454+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.424929+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.424942+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.425418+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.425433+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.425907+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.425920+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.426398+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.426411+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.426890+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.426907+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.427379+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.427394+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.427870+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.427885+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.428363+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.428379+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.428853+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.428870+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.429341+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.429355+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.429834+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.429861+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.430322+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.430336+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.430811+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.430859+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.431329+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.431337+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.431871+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.432325+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.432395+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.432794+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.432881+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:11.433261+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:12.001261+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:12.530008+00:00", "quote", 9.98, 10.0]
["2026-09-29T17:05:14.504615+00:00", "trade", 9.9979, 100.0]
["2026-09-29T17:05:15.525332+00:00", "trade", 9.99, 100.0]
["2026-09-29T17:05:16.087221+00:00", "trade", 9.99, 500.0]
["2026-09-29T17:05:17.548721+00:00", "trade", 9.9904, 300.0]
["2026-09-29T17:05:17.788298+00:00", "quote", 9.98, 9.99]
["2026-09-29T17:05:17.789200+00:00", "quote", 9.98, 9.99]
["2026-09-29T17:05:18.622865+00:00", "trade", 9.9899, 200.0]
["2026-09-29T17:05:19.046773+00:00", "quote", 9.98, 9.99]
["2026-09-29T17:05:19.305427+00:00", "quote", 9.98, 9.99]
["2026-09-29T17:05:19.306390+00:00", "quote", 9.98, 9.99]
["2026-09-29T17:05:19.306422+00:00", "trade", 9.985, 100.0]
["2026-09-29T17:05:19.732146+00:00", "quote", 9.98, 9.99]
["2026-09-29T17:05:19.732185+00:00", "quote", 9.98, 9.99]
["2026-09-29T17:05:20.088910+00:00", "trade", 9.98, 100.0]
["2026-09-29T17:05:20.088938+00:00", "quote", 9.98, 9.99]
["2026-09-29T17:05:20.088945+00:00", "quote", 9.98, 9.99]
["2026-09-29T17:05:20.089318+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:05:20.089385+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:05:20.089392+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:05:20.089578+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:05:20.089671+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:05:20.089755+00:00", "quote", 9.96, 9.98]
["2026-09-29T17:05:20.089835+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:05:20.090183+00:00", "quote", 9.96, 9.98]
["2026-09-29T17:05:20.090975+00:00", "quote", 9.96, 9.98]
["2026-09-29T17:05:20.092901+00:00", "trade", 9.97, 7.0]
["2026-09-29T17:05:20.094240+00:00", "quote", 9.96, 9.98]
["2026-09-29T17:05:20.094648+00:00", "quote", 9.96, 9.99]
["2026-09-29T17:05:20.094751+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:05:20.094956+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:05:20.186672+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:05:20.189374+00:00", "quote", 9.96, 9.99]
["2026-09-29T17:05:20.189686+00:00", "quote", 9.96, 9.98]
["2026-09-29T17:05:20.190140+00:00", "quote", 9.96, 9.98]
["2026-09-29T17:05:20.190162+00:00", "quote", 9.96, 9.98]
["2026-09-29T17:05:20.190624+00:00", "quote", 9.96, 9.99]
["2026-09-29T17:05:20.191098+00:00", "quote", 9.96, 9.98]
["2026-09-29T17:05:20.191531+00:00", "quote", 9.96, 9.99]
["2026-09-29T17:05:20.192477+00:00", "quote", 9.96, 9.98]
["2026-09-29T17:05:20.193220+00:00", "quote", 9.96, 9.99]
["2026-09-29T17:05:20.193975+00:00", "quote", 9.96, 9.98]
["2026-09-29T17:05:20.194716+00:00", "quote", 9.96, 9.99]
["2026-09-29T17:05:20.195465+00:00", "quote", 9.96, 9.98]
["2026-09-29T17:05:20.196205+00:00", "quote", 9.96, 9.99]
["2026-09-29T17:05:20.196956+00:00", "quote", 9.96, 9.98]
["2026-09-29T17:05:20.197694+00:00", "quote", 9.96, 9.99]
["2026-09-29T17:05:20.198451+00:00", "quote", 9.96, 9.98]
["2026-09-29T17:05:20.198952+00:00", "quote", 9.96, 9.99]
["2026-09-29T17:05:20.199698+00:00", "quote", 9.96, 9.98]
["2026-09-29T17:05:20.200436+00:00", "quote", 9.96, 9.99]
["2026-09-29T17:05:20.201194+00:00", "quote", 9.96, 9.98]
["2026-09-29T17:05:20.201935+00:00", "quote", 9.96, 9.99]
["2026-09-29T17:05:20.202685+00:00", "quote", 9.96, 9.98]
["2026-09-29T17:05:20.203427+00:00", "quote", 9.96, 9.99]
["2026-09-29T17:05:20.204186+00:00", "quote", 9.96, 9.98]
["2026-09-29T17:05:20.204925+00:00", "quote", 9.96, 9.99]
["2026-09-29T17:05:20.205682+00:00", "quote", 9.96, 9.98]
["2026-09-29T17:05:20.206422+00:00", "quote", 9.96, 9.99]
["2026-09-29T17:05:20.207170+00:00", "quote", 9.96, 9.98]
["2026-09-29T17:05:20.207686+00:00", "quote", 9.96, 9.99]
["2026-09-29T17:05:20.208435+00:00", "quote", 9.96, 9.98]
["2026-09-29T17:05:20.209177+00:00", "quote", 9.96, 9.99]
["2026-09-29T17:05:20.209953+00:00", "quote", 9.96, 9.98]
["2026-09-29T17:05:20.210694+00:00", "quote", 9.96, 9.99]
["2026-09-29T17:05:20.211446+00:00", "quote", 9.96, 9.98]
["2026-09-29T17:05:20.212063+00:00", "quote", 9.96, 9.99]
["2026-09-29T17:05:20.212815+00:00", "quote", 9.96, 9.98]
["2026-09-29T17:05:20.437263+00:00", "trade", 9.9895, 3.0]
["2026-09-29T17:05:21.525214+00:00", "trade", 9.97, 100.0]
["2026-09-29T17:05:21.786842+00:00", "trade", 9.979, 100.0]
["2026-09-29T17:05:21.913333+00:00", "quote", 9.96, 9.98]
["2026-09-29T17:05:21.918482+00:00", "quote", 9.96, 9.98]
["2026-09-29T17:05:22.225629+00:00", "trade", 9.97, 100.0]
["2026-09-29T17:05:23.012217+00:00", "quote", 9.96, 9.98]
["2026-09-29T17:05:23.132258+00:00", "trade", 9.97, 118.0]
["2026-09-29T17:05:23.143794+00:00", "trade", 9.96, 100.0]
["2026-09-29T17:05:23.143975+00:00", "trade", 9.96, 15.0]
["2026-09-29T17:05:23.143998+00:00", "trade", 9.96, 100.0]
["2026-09-29T17:05:23.144288+00:00", "quote", 9.96, 9.98]
["2026-09-29T17:05:23.144353+00:00", "quote", 9.96, 9.98]
["2026-09-29T17:05:23.144537+00:00", "quote", 9.96, 9.98]
["2026-09-29T17:05:23.144593+00:00", "trade", 9.96, 100.0]
["2026-09-29T17:05:23.145055+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:23.145575+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:23.145596+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:23.145812+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:23.146086+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:23.146117+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:23.146137+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:23.146220+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:23.146275+00:00", "trade", 9.96, 100.0]
["2026-09-29T17:05:23.146635+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:23.146660+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:23.147152+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:23.147173+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:23.147673+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:23.147722+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:23.148191+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:23.148214+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:23.148728+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:23.148752+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:23.149261+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:23.149347+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:23.149776+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:23.149806+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:23.150292+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:23.150307+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:23.150788+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:23.150811+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:23.151269+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:23.151281+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:23.151765+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:23.151778+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:23.152277+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:23.152287+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:23.152777+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:23.152795+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:23.153288+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:23.153296+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:23.153790+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:23.153823+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:23.154271+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:23.154285+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:23.154781+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:23.154788+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:23.155280+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:23.155308+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:23.155782+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:23.155836+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:23.156263+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:23.156308+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:23.156756+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:23.156773+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:23.157258+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:23.157273+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:23.587579+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:23.587624+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:23.587655+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:23.588813+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:23.589789+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:23.929232+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:24.001458+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:24.034676+00:00", "trade", 9.965, 100.0]
["2026-09-29T17:05:24.150750+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:24.505213+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:24.505907+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:26.032054+00:00", "trade", 9.965, 3583.0]
["2026-09-29T17:05:26.033564+00:00", "trade", 9.965, 63.0]
["2026-09-29T17:05:26.034610+00:00", "trade", 9.965, 37.0]
["2026-09-29T17:05:26.035473+00:00", "trade", 9.965, 26.0]
["2026-09-29T17:05:26.036346+00:00", "trade", 9.965, 63.0]
["2026-09-29T17:05:26.046351+00:00", "trade", 9.96, 100.0]
["2026-09-29T17:05:26.046802+00:00", "trade", 9.96, 100.0]
["2026-09-29T17:05:26.047306+00:00", "trade", 9.96, 100.0]
["2026-09-29T17:05:26.047690+00:00", "trade", 9.96, 11.0]
["2026-09-29T17:05:26.047728+00:00", "trade", 9.96, 100.0]
["2026-09-29T17:05:26.048238+00:00", "trade", 9.96, 15.0]
["2026-09-29T17:05:26.140168+00:00", "trade", 9.9686, 100.0]
["2026-09-29T17:05:26.312284+00:00", "trade", 9.965, 100.0]
["2026-09-29T17:05:28.471550+00:00", "trade", 9.965, 100.0]
["2026-09-29T17:05:29.232267+00:00", "trade", 9.965, 4.0]
["2026-09-29T17:05:30.966076+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:31.970337+00:00", "trade", 9.965, 100.0]
["2026-09-29T17:05:31.972024+00:00", "trade", 9.96, 100.0]
["2026-09-29T17:05:32.305542+00:00", "trade", 9.965, 8.0]
["2026-09-29T17:05:32.575133+00:00", "trade", 9.965, 3.0]
["2026-09-29T17:05:32.802750+00:00", "trade", 9.9697, 100.0]
["2026-09-29T17:05:32.965974+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:34.477030+00:00", "trade", 9.965, 50.0]
["2026-09-29T17:05:34.478782+00:00", "trade", 9.96, 50.0]
["2026-09-29T17:05:35.381156+00:00", "trade", 9.965, 83.0]
["2026-09-29T17:05:35.381157+00:00", "trade", 9.965, 100.0]
["2026-09-29T17:05:35.381162+00:00", "trade", 9.97, 3.0]
["2026-09-29T17:05:35.381396+00:00", "trade", 9.965, 100.0]
["2026-09-29T17:05:35.381397+00:00", "trade", 9.97, 91.0]
["2026-09-29T17:05:35.381480+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:35.381616+00:00", "trade", 9.97, 100.0]
["2026-09-29T17:05:35.381617+00:00", "trade", 9.97, 88.0]
["2026-09-29T17:05:35.381636+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:35.381641+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:35.381643+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:35.381677+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:35.381692+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:35.381928+00:00", "trade", 9.97, 2.0]
["2026-09-29T17:05:35.381938+00:00", "trade", 9.97, 100.0]
["2026-09-29T17:05:35.381944+00:00", "trade", 9.97, 85.0]
["2026-09-29T17:05:35.401521+00:00", "trade", 9.97, 100.0]
["2026-09-29T17:05:35.704880+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:35.705755+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:35.706247+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:35.709133+00:00", "trade", 9.97, 100.0]
["2026-09-29T17:05:35.709188+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:35.709195+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:35.709217+00:00", "trade", 9.97, 17.0]
["2026-09-29T17:05:35.709245+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:35.709417+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:35.709448+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:35.709523+00:00", "trade", 9.97, 139.0]
["2026-09-29T17:05:35.709523+00:00", "trade", 9.97, 100.0]
["2026-09-29T17:05:35.709523+00:00", "quote", 9.96, 9.98]
["2026-09-29T17:05:35.709576+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:05:35.709580+00:00", "trade", 9.97, 100.0]
["2026-09-29T17:05:35.709833+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:05:35.709952+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:05:35.710037+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:05:35.710045+00:00", "trade", 9.975, 19.0]
["2026-09-29T17:05:35.710322+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:05:35.710406+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:05:35.710460+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:05:35.710486+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:05:35.710515+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:05:35.710964+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:05:35.710975+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:05:35.710990+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:05:35.711466+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:05:35.711481+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:05:35.712037+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:05:35.712380+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:05:35.713713+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:05:35.713747+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:05:35.720194+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:05:35.777439+00:00", "trade", 9.975, 31.0]
["2026-09-29T17:05:35.778782+00:00", "trade", 9.97, 11.0]
["2026-09-29T17:05:35.779320+00:00", "trade", 9.97, 74.0]
["2026-09-29T17:05:35.832385+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:05:35.987783+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:05:35.987791+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:05:35.987801+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:05:35.987861+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:35.988608+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:35.988789+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:35.989250+00:00", "quote", 9.96, 9.98]
["2026-09-29T17:05:35.990191+00:00", "quote", 9.96, 9.98]
["2026-09-29T17:05:36.129876+00:00", "quote", 9.96, 9.98]
["2026-09-29T17:05:36.235030+00:00", "quote", 9.96, 9.98]
["2026-09-29T17:05:37.497000+00:00", "trade", 9.9653, 100.0]
["2026-09-29T17:05:38.308888+00:00", "trade", 9.962, 8.0]
["2026-09-29T17:05:38.313843+00:00", "trade", 9.97, 1.0]
["2026-09-29T17:05:38.328622+00:00", "trade", 9.9625, 7.0]
["2026-09-29T17:05:38.454117+00:00", "trade", 9.97, 10.0]
["2026-09-29T17:05:40.829565+00:00", "trade", 10.022, 5.0]
["2026-09-29T17:05:41.453868+00:00", "trade", 9.97, 100.0]
["2026-09-29T17:05:41.453910+00:00", "trade", 9.97, 7.0]
["2026-09-29T17:05:41.454365+00:00", "quote", 9.96, 9.98]
["2026-09-29T17:05:41.458541+00:00", "quote", 9.96, 9.98]
["2026-09-29T17:05:43.018271+00:00", "trade", 9.97, 100.0]
["2026-09-29T17:05:43.551045+00:00", "trade", 9.97, 1.0]
["2026-09-29T17:05:43.756160+00:00", "trade", 9.96, 10.0]
["2026-09-29T17:05:43.839967+00:00", "trade", 9.97, 100.0]
["2026-09-29T17:05:49.275393+00:00", "trade", 9.96, 100.0]
["2026-09-29T17:05:49.275720+00:00", "trade", 9.97, 100.0]
["2026-09-29T17:05:49.276206+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:49.276672+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:49.276692+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:49.276934+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:49.276936+00:00", "trade", 9.97, 100.0]
["2026-09-29T17:05:49.277383+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:05:49.277431+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:05:49.277896+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:05:49.277904+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:05:49.278387+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:05:49.284160+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:05:51.508896+00:00", "trade", 9.975, 20.0]
["2026-09-29T17:05:51.509726+00:00", "trade", 9.975, 2.0]
["2026-09-29T17:05:51.548325+00:00", "trade", 9.97, 11.0]
["2026-09-29T17:05:54.191769+00:00", "trade", 9.975, 100.0]
["2026-09-29T17:05:54.192719+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:05:54.193189+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:05:54.193649+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:05:54.194096+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:05:56.545910+00:00", "trade", 9.975, 150.0]
["2026-09-29T17:05:57.458544+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:05:57.681627+00:00", "trade", 9.975, 100.0]
["2026-09-29T17:05:57.682087+00:00", "trade", 9.975, 100.0]
["2026-09-29T17:05:57.682387+00:00", "trade", 9.975, 63.0]
["2026-09-29T17:05:57.683084+00:00", "trade", 9.975, 125.0]
["2026-09-29T17:05:57.683137+00:00", "trade", 9.975, 75.0]
["2026-09-29T17:05:58.032060+00:00", "trade", 9.975, 60.0]
["2026-09-29T17:05:58.033478+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:05:58.432429+00:00", "trade", 9.975, 2.0]
["2026-09-29T17:05:58.904524+00:00", "trade", 9.975, 2.0]
["2026-09-29T17:05:58.905804+00:00", "trade", 9.975, 100.0]
["2026-09-29T17:06:00.380153+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:06:01.230589+00:00", "trade", 9.975, 2800.0]
["2026-09-29T17:06:01.231505+00:00", "trade", 9.975, 2800.0]
["2026-09-29T17:06:01.231546+00:00", "trade", 9.975, 125.0]
["2026-09-29T17:06:01.231606+00:00", "trade", 9.975, 125.0]
["2026-09-29T17:06:01.231607+00:00", "trade", 9.975, 63.0]
["2026-09-29T17:06:01.231612+00:00", "trade", 9.975, 125.0]
["2026-09-29T17:06:01.231674+00:00", "trade", 9.975, 125.0]
["2026-09-29T17:06:01.231709+00:00", "trade", 9.975, 125.0]
["2026-09-29T17:06:01.231744+00:00", "trade", 9.975, 125.0]
["2026-09-29T17:06:01.231780+00:00", "trade", 9.975, 100.0]
["2026-09-29T17:06:01.231852+00:00", "trade", 9.975, 125.0]
["2026-09-29T17:06:01.231853+00:00", "trade", 9.975, 125.0]
["2026-09-29T17:06:01.231882+00:00", "trade", 9.975, 125.0]
["2026-09-29T17:06:01.231884+00:00", "trade", 9.975, 100.0]
["2026-09-29T17:06:01.231931+00:00", "trade", 9.975, 75.0]
["2026-09-29T17:06:01.231935+00:00", "trade", 9.975, 125.0]
["2026-09-29T17:06:01.231937+00:00", "trade", 9.975, 125.0]
["2026-09-29T17:06:01.231947+00:00", "trade", 9.975, 125.0]
["2026-09-29T17:06:01.231951+00:00", "trade", 9.975, 125.0]
["2026-09-29T17:06:01.232032+00:00", "trade", 9.975, 100.0]
["2026-09-29T17:06:01.232050+00:00", "trade", 9.975, 100.0]
["2026-09-29T17:06:01.232075+00:00", "trade", 9.975, 125.0]
["2026-09-29T17:06:01.232075+00:00", "trade", 9.975, 125.0]
["2026-09-29T17:06:01.232119+00:00", "trade", 9.975, 125.0]
["2026-09-29T17:06:01.232121+00:00", "trade", 9.975, 100.0]
["2026-09-29T17:06:01.232136+00:00", "trade", 9.975, 125.0]
["2026-09-29T17:06:01.232142+00:00", "trade", 9.975, 100.0]
["2026-09-29T17:06:01.232200+00:00", "trade", 9.975, 75.0]
["2026-09-29T17:06:01.232211+00:00", "trade", 9.975, 125.0]
["2026-09-29T17:06:01.232225+00:00", "trade", 9.975, 3200.0]
["2026-09-29T17:06:01.232258+00:00", "trade", 9.975, 100.0]
["2026-09-29T17:06:01.232259+00:00", "trade", 9.975, 125.0]
["2026-09-29T17:06:01.232303+00:00", "trade", 9.975, 125.0]
["2026-09-29T17:06:01.232310+00:00", "trade", 9.975, 125.0]
["2026-09-29T17:06:01.232339+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:06:01.232399+00:00", "trade", 9.975, 125.0]
["2026-09-29T17:06:01.232450+00:00", "trade", 9.975, 125.0]
["2026-09-29T17:06:01.232810+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:06:01.233085+00:00", "trade", 9.975, 125.0]
["2026-09-29T17:06:01.234398+00:00", "trade", 9.975, 100.0]
["2026-09-29T17:06:01.236275+00:00", "trade", 9.975, 63.0]
["2026-09-29T17:06:01.237001+00:00", "trade", 9.975, 63.0]
["2026-09-29T17:06:01.238565+00:00", "trade", 9.975, 1600.0]
["2026-09-29T17:06:01.239885+00:00", "trade", 9.975, 100.0]
["2026-09-29T17:06:01.241215+00:00", "trade", 9.975, 100.0]
["2026-09-29T17:06:01.244679+00:00", "trade", 9.97, 4.0]
["2026-09-29T17:06:01.244680+00:00", "trade", 9.97, 90.0]
["2026-09-29T17:06:01.244694+00:00", "trade", 9.97, 56.0]
["2026-09-29T17:06:01.244712+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:06:01.245066+00:00", "trade", 9.97, 100.0]
["2026-09-29T17:06:01.245082+00:00", "trade", 9.97, 100.0]
["2026-09-29T17:06:01.245087+00:00", "trade", 9.97, 100.0]
["2026-09-29T17:06:01.245092+00:00", "quote", 9.96, 9.98]
["2026-09-29T17:06:01.245161+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:01.245168+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:01.245212+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:01.245575+00:00", "trade", 9.965, 300.0]
["2026-09-29T17:06:01.245577+00:00", "trade", 9.97, 58.0]
["2026-09-29T17:06:01.245577+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:01.245578+00:00", "trade", 9.97, 82.0]
["2026-09-29T17:06:01.245591+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:01.245715+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:01.246243+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:01.246303+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:01.246610+00:00", "trade", 9.97, 44.0]
["2026-09-29T17:06:01.246848+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:01.247000+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:01.247059+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:01.247100+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:01.247614+00:00", "trade", 9.97, 6.0]
["2026-09-29T17:06:01.247616+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:01.249117+00:00", "trade", 9.965, 200.0]
["2026-09-29T17:06:01.253973+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:01.254123+00:00", "trade", 9.96, 16.0]
["2026-09-29T17:06:01.254403+00:00", "trade", 9.96, 100.0]
["2026-09-29T17:06:01.254749+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:01.256375+00:00", "trade", 9.96, 100.0]
["2026-09-29T17:06:01.256375+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:01.256377+00:00", "trade", 9.96, 100.0]
["2026-09-29T17:06:01.256378+00:00", "trade", 9.96, 99.0]
["2026-09-29T17:06:01.256381+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:01.256759+00:00", "trade", 9.97, 1.0]
["2026-09-29T17:06:01.256772+00:00", "trade", 9.96, 100.0]
["2026-09-29T17:06:01.256785+00:00", "trade", 9.96, 100.0]
["2026-09-29T17:06:01.256790+00:00", "trade", 9.96, 100.0]
["2026-09-29T17:06:01.256790+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:01.264001+00:00", "trade", 9.96, 100.0]
["2026-09-29T17:06:01.272291+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:01.272326+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:01.272394+00:00", "trade", 9.96, 100.0]
["2026-09-29T17:06:01.272397+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:01.272461+00:00", "trade", 9.96, 101.0]
["2026-09-29T17:06:01.272461+00:00", "quote", 9.95, 9.97]
["2026-09-29T17:06:01.272462+00:00", "trade", 9.96, 58.0]
["2026-09-29T17:06:01.272477+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:01.272484+00:00", "trade", 9.96, 58.0]
["2026-09-29T17:06:01.272486+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:01.272491+00:00", "trade", 9.96, 6.0]
["2026-09-29T17:06:01.272492+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:01.272499+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:01.272513+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:01.272533+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:01.273181+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:01.273383+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:01.274578+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:01.380674+00:00", "trade", 9.965, 10.0]
["2026-09-29T17:06:01.866587+00:00", "trade", 9.9601, 2500.0]
["2026-09-29T17:06:01.866627+00:00", "trade", 9.96, 136.0]
["2026-09-29T17:06:01.866627+00:00", "quote", 9.95, 9.97]
["2026-09-29T17:06:01.866636+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:01.866646+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:01.866654+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:01.866656+00:00", "trade", 9.96, 100.0]
["2026-09-29T17:06:01.866661+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:01.866668+00:00", "quote", 9.95, 9.97]
["2026-09-29T17:06:01.866674+00:00", "quote", 9.95, 9.97]
["2026-09-29T17:06:01.866688+00:00", "quote", 9.95, 9.97]
["2026-09-29T17:06:01.867010+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:06:01.867300+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:06:01.867300+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:06:01.867301+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:06:01.867307+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:06:01.867330+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:06:01.867336+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:06:01.867343+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:06:01.867350+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:06:01.867357+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:06:01.867364+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:06:01.867402+00:00", "trade", 9.95, 150.0]
["2026-09-29T17:06:01.867403+00:00", "trade", 9.95, 6.0]
["2026-09-29T17:06:01.867404+00:00", "quote", 9.93, 9.96]
["2026-09-29T17:06:01.867404+00:00", "quote", 9.93, 9.96]
["2026-09-29T17:06:01.867412+00:00", "quote", 9.93, 9.96]
["2026-09-29T17:06:01.867421+00:00", "quote", 9.93, 9.96]
["2026-09-29T17:06:01.867441+00:00", "trade", 9.95, 12.0]
["2026-09-29T17:06:01.867442+00:00", "quote", 9.93, 9.96]
["2026-09-29T17:06:01.867446+00:00", "trade", 9.95, 1.0]
["2026-09-29T17:06:01.867469+00:00", "quote", 9.93, 9.95]
["2026-09-29T17:06:01.867483+00:00", "quote", 9.93, 9.95]
["2026-09-29T17:06:01.867679+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:06:01.867730+00:00", "quote", 9.94, 9.96]
["2026-09-29T17:06:01.867777+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:06:01.867866+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:06:01.867948+00:00", "quote", 9.93, 9.96]
["2026-09-29T17:06:01.867954+00:00", "quote", 9.93, 9.96]
["2026-09-29T17:06:01.868166+00:00", "quote", 9.93, 9.96]
["2026-09-29T17:06:01.868202+00:00", "quote", 9.93, 9.95]
["2026-09-29T17:06:01.868400+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:06:01.868483+00:00", "quote", 9.94, 9.96]
["2026-09-29T17:06:01.868499+00:00", "trade", 9.945, 3.0]
["2026-09-29T17:06:01.868510+00:00", "quote", 9.93, 9.96]
["2026-09-29T17:06:01.870301+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:06:01.871430+00:00", "quote", 9.93, 9.96]
["2026-09-29T17:06:01.880537+00:00", "quote", 9.93, 9.96]
["2026-09-29T17:06:01.880855+00:00", "quote", 9.93, 9.96]
["2026-09-29T17:06:01.880945+00:00", "quote", 9.93, 9.96]
["2026-09-29T17:06:01.885715+00:00", "quote", 9.93, 9.96]
["2026-09-29T17:06:01.885716+00:00", "trade", 9.96, 100.0]
["2026-09-29T17:06:01.885737+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:06:01.885743+00:00", "trade", 9.96, 30.0]
["2026-09-29T17:06:01.885743+00:00", "trade", 9.96, 1.0]
["2026-09-29T17:06:01.885773+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:06:01.885780+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:06:01.885787+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:06:01.885980+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:06:01.886087+00:00", "quote", 9.95, 9.97]
["2026-09-29T17:06:01.886160+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:01.886449+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:01.886491+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:01.886548+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:01.887167+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:01.890979+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:01.891348+00:00", "quote", 9.95, 9.97]
["2026-09-29T17:06:01.892768+00:00", "quote", 9.95, 9.97]
["2026-09-29T17:06:01.918382+00:00", "quote", 9.95, 9.97]
["2026-09-29T17:06:01.918751+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.918777+00:00", "trade", 9.96, 72.0]
["2026-09-29T17:06:01.918803+00:00", "quote", 9.94, 9.96]
["2026-09-29T17:06:01.919070+00:00", "quote", 9.94, 9.96]
["2026-09-29T17:06:01.919081+00:00", "quote", 9.94, 9.96]
["2026-09-29T17:06:01.919136+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.919469+00:00", "quote", 9.93, 9.97]
["2026-09-29T17:06:01.919486+00:00", "quote", 9.93, 9.97]
["2026-09-29T17:06:01.919551+00:00", "quote", 9.93, 9.97]
["2026-09-29T17:06:01.919586+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.920442+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.920458+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.920933+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.920946+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.921422+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.921434+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.921911+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.921924+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.922403+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.922414+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.922897+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.922907+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.923384+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.923401+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.923507+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.923867+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.923881+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.924356+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.924370+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.924840+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.924856+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.925331+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.925343+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.925820+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.925834+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.926300+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.926312+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.926792+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.926806+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.927148+00:00", "trade", 9.955, 125.0]
["2026-09-29T17:06:01.927282+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.927309+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.927771+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.927792+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.928262+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.928274+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.928754+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.928767+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.929246+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.929258+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.929731+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.929745+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.930226+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.930239+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.930715+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.930729+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.931210+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.931222+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.931699+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.931711+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.932190+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.932204+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.932680+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.932699+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.933176+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.933190+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.933665+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.933681+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.934158+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.934176+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.934646+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.934659+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.935139+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.935153+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.935632+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.935645+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.936121+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.936139+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.936606+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.936625+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.937099+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.937112+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.937577+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:01.937590+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:02.001530+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:02.001979+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:02.002466+00:00", "quote", 9.93, 9.97]
["2026-09-29T17:06:02.134354+00:00", "trade", 9.95, 9000.0]
["2026-09-29T17:06:02.161288+00:00", "trade", 9.95, 9000.0]
["2026-09-29T17:06:02.164655+00:00", "trade", 9.95, 9000.0]
["2026-09-29T17:06:02.199997+00:00", "trade", 9.95, 9000.0]
["2026-09-29T17:06:02.607082+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:06:02.607131+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:02.607852+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:02.618449+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:02.849199+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:02.850354+00:00", "trade", 9.955, 5.0]
["2026-09-29T17:06:02.850608+00:00", "trade", 9.955, 40.0]
["2026-09-29T17:06:02.851954+00:00", "trade", 9.955, 30.0]
["2026-09-29T17:06:03.852838+00:00", "trade", 9.955, 142.0]
["2026-09-29T17:06:03.854449+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:03.854559+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:04.607995+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:07.110933+00:00", "quote", 9.95, 9.97]
["2026-09-29T17:06:07.111217+00:00", "quote", 9.94, 9.97]
["2026-09-29T17:06:07.111272+00:00", "quote", 9.95, 9.97]
["2026-09-29T17:06:07.111405+00:00", "trade", 9.96, 8.0]
["2026-09-29T17:06:07.111436+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:07.111461+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:07.111539+00:00", "trade", 9.96, 20.0]
["2026-09-29T17:06:07.111540+00:00", "trade", 9.96, 20.0]
["2026-09-29T17:06:07.112057+00:00", "trade", 9.97, 100.0]
["2026-09-29T17:06:07.112075+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:07.112082+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:07.112089+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:07.112096+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:07.112103+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:07.112110+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:07.112317+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:07.112346+00:00", "trade", 9.97, 100.0]
["2026-09-29T17:06:07.112346+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:07.112352+00:00", "trade", 9.97, 100.0]
["2026-09-29T17:06:07.112354+00:00", "trade", 9.97, 100.0]
["2026-09-29T17:06:07.112377+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:07.112389+00:00", "trade", 9.97, 100.0]
["2026-09-29T17:06:07.112396+00:00", "trade", 9.97, 100.0]
["2026-09-29T17:06:07.112411+00:00", "trade", 9.97, 100.0]
["2026-09-29T17:06:07.112411+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:07.112418+00:00", "trade", 9.97, 100.0]
["2026-09-29T17:06:07.112423+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:07.112430+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:07.112433+00:00", "trade", 9.97, 200.0]
["2026-09-29T17:06:07.112434+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:07.112442+00:00", "quote", 9.96, 9.98]
["2026-09-29T17:06:07.112497+00:00", "quote", 9.96, 9.98]
["2026-09-29T17:06:07.112511+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:06:07.112519+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:06:07.112532+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:06:07.112539+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:06:07.112605+00:00", "trade", 9.97, 67.0]
["2026-09-29T17:06:07.112695+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:06:07.112796+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:06:07.112863+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:06:07.112882+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:06:07.112892+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:06:07.112952+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:06:07.112979+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:06:07.113003+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:06:07.113015+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:06:07.113022+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:06:07.113029+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:06:07.113229+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:06:07.113248+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:06:07.113730+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:06:07.113757+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:06:07.114246+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:06:07.114274+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:06:07.114722+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:06:07.114746+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:06:07.115229+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:06:07.115261+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:06:07.115706+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:06:07.115731+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:06:07.116214+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:06:07.116235+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:06:07.116710+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:06:07.116734+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:06:07.117191+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:06:07.117215+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:06:07.117689+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:06:07.117719+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:06:07.118167+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:06:07.118193+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:06:07.118669+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:06:07.118732+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:06:07.119154+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:06:07.119197+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:06:07.119642+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:06:07.119665+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:06:07.120186+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:06:07.120634+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:06:07.120663+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:06:07.121100+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:06:07.121150+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:06:07.121563+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:06:07.121642+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:06:07.122027+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:06:07.122131+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:06:07.122353+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:06:07.122616+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:06:07.122635+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:06:07.123159+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:06:07.123552+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:06:07.123638+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:06:07.123730+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:06:07.124015+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:06:07.124055+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:06:07.124129+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:06:07.124414+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:06:07.124608+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:06:07.124738+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:06:07.125092+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:06:07.125205+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:06:07.125582+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:06:07.125670+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:06:07.126067+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:06:07.126133+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:06:07.126551+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:06:07.126596+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:06:07.127040+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:06:07.127070+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:06:07.127523+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:06:07.127545+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:06:07.127807+00:00", "quote", 9.97, 10.0]
["2026-09-29T17:06:07.127863+00:00", "trade", 9.98, 100.0]
["2026-09-29T17:06:07.127907+00:00", "trade", 9.98, 100.0]
["2026-09-29T17:06:07.128006+00:00", "quote", 9.97, 10.0]
["2026-09-29T17:06:07.128107+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:06:07.128126+00:00", "quote", 9.97, 10.0]
["2026-09-29T17:06:07.128149+00:00", "quote", 9.97, 10.0]
["2026-09-29T17:06:07.128262+00:00", "quote", 9.97, 10.0]
["2026-09-29T17:06:07.128544+00:00", "trade", 9.98, 60.0]
["2026-09-29T17:06:07.128566+00:00", "quote", 9.97, 10.0]
["2026-09-29T17:06:07.128609+00:00", "quote", 9.97, 10.0]
["2026-09-29T17:06:07.128616+00:00", "quote", 9.97, 10.0]
["2026-09-29T17:06:07.128634+00:00", "quote", 9.97, 10.0]
["2026-09-29T17:06:07.175965+00:00", "quote", 9.97, 10.0]
["2026-09-29T17:06:07.185285+00:00", "trade", 9.985, 1200.0]
["2026-09-29T17:06:07.186029+00:00", "quote", 9.97, 10.0]
["2026-09-29T17:06:07.569031+00:00", "quote", 9.97, 10.0]
["2026-09-29T17:06:09.926719+00:00", "trade", 10.002, 2.0]
["2026-09-29T17:06:09.960612+00:00", "quote", 9.97, 9.99]
["2026-09-29T17:06:09.960914+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:06:09.961204+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:06:09.963630+00:00", "trade", 9.975, 100.0]
["2026-09-29T17:06:09.964386+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:06:09.966020+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:06:09.966720+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:06:10.394133+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:06:10.394172+00:00", "quote", 9.96, 9.98]
["2026-09-29T17:06:10.394208+00:00", "quote", 9.96, 9.98]
["2026-09-29T17:06:10.394235+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:06:10.394587+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:06:10.395723+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:06:12.421750+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:06:12.422154+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:06:13.374820+00:00", "trade", 9.975, 8800.0]
["2026-09-29T17:06:13.705701+00:00", "trade", 9.975, 5.0]
["2026-09-29T17:06:13.805078+00:00", "trade", 9.97, 100.0]
["2026-09-29T17:06:13.805616+00:00", "trade", 9.97, 179.0]
["2026-09-29T17:06:13.805863+00:00", "trade", 9.97, 28.0]
["2026-09-29T17:06:13.805865+00:00", "trade", 9.97, 100.0]
["2026-09-29T17:06:13.805890+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:06:13.805896+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:06:13.805903+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:06:13.805910+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:06:13.805917+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:06:13.805924+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:06:13.805930+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:06:13.805949+00:00", "trade", 9.97, 20.0]
["2026-09-29T17:06:13.805950+00:00", "trade", 9.97, 90.0]
["2026-09-29T17:06:13.805950+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:06:13.805965+00:00", "quote", 9.97, 9.97]
["2026-09-29T17:06:13.805972+00:00", "quote", 9.97, 9.97]
["2026-09-29T17:06:13.805978+00:00", "quote", 9.97, 9.97]
["2026-09-29T17:06:13.805985+00:00", "quote", 9.97, 9.97]
["2026-09-29T17:06:13.805991+00:00", "quote", 9.97, 9.97]
["2026-09-29T17:06:13.806012+00:00", "quote", 9.97, 9.97]
["2026-09-29T17:06:13.806067+00:00", "quote", 9.97, 9.97]
["2026-09-29T17:06:13.806249+00:00", "trade", 9.97, 20.0]
["2026-09-29T17:06:13.806251+00:00", "trade", 9.97, 100.0]
["2026-09-29T17:06:13.806251+00:00", "quote", 9.95, 9.97]
["2026-09-29T17:06:13.806314+00:00", "quote", 9.95, 9.97]
["2026-09-29T17:06:13.806330+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:06:13.806383+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:06:13.810327+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:06:13.906893+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:06:14.187005+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:06:14.436651+00:00", "trade", 9.9989, 6.0]
["2026-09-29T17:06:17.002662+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:06:17.002663+00:00", "trade", 9.955, 200.0]
["2026-09-29T17:06:17.002665+00:00", "trade", 9.96, 100.0]
["2026-09-29T17:06:17.002670+00:00", "trade", 9.96, 100.0]
["2026-09-29T17:06:17.002670+00:00", "trade", 9.96, 300.0]
["2026-09-29T17:06:17.002693+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:06:17.002699+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:06:17.002706+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:06:17.002713+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:06:17.002726+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:06:17.002776+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:06:17.003078+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:06:17.003080+00:00", "trade", 9.96, 61.0]
["2026-09-29T17:06:17.003081+00:00", "trade", 9.96, 100.0]
["2026-09-29T17:06:17.003082+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:06:17.003140+00:00", "trade", 9.96, 44.0]
["2026-09-29T17:06:17.003140+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:06:17.003174+00:00", "quote", 9.95, 9.97]
["2026-09-29T17:06:17.003177+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:17.003191+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:17.003329+00:00", "quote", 9.96, 9.96]
["2026-09-29T17:06:17.003360+00:00", "quote", 9.96, 9.96]
["2026-09-29T17:06:17.003362+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:17.003457+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:17.003510+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:17.003551+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:17.003834+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:17.007183+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:17.104455+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:17.113971+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:17.114884+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:17.131074+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:17.134442+00:00", "trade", 9.97, 200.0]
["2026-09-29T17:06:17.134442+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:17.134443+00:00", "trade", 9.97, 100.0]
["2026-09-29T17:06:17.134444+00:00", "trade", 9.97, 100.0]
["2026-09-29T17:06:17.134450+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:17.134456+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:17.134463+00:00", "trade", 9.97, 100.0]
["2026-09-29T17:06:17.134463+00:00", "trade", 9.97, 150.0]
["2026-09-29T17:06:17.134467+00:00", "trade", 9.97, 4750.0]
["2026-09-29T17:06:17.134468+00:00", "trade", 9.97, 300.0]
["2026-09-29T17:06:17.134479+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:17.134487+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:17.134494+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:17.134500+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:17.134507+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:17.134521+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:17.134528+00:00", "quote", 9.97, 9.97]
["2026-09-29T17:06:17.134535+00:00", "quote", 9.97, 9.97]
["2026-09-29T17:06:17.134542+00:00", "quote", 9.97, 9.97]
["2026-09-29T17:06:17.134549+00:00", "quote", 9.97, 9.97]
["2026-09-29T17:06:17.134556+00:00", "quote", 9.97, 9.97]
["2026-09-29T17:06:17.134591+00:00", "trade", 9.97, 51.0]
["2026-09-29T17:06:17.134591+00:00", "trade", 9.97, 74.0]
["2026-09-29T17:06:17.134601+00:00", "trade", 9.97, 69.0]
["2026-09-29T17:06:17.134625+00:00", "trade", 9.97, 61.0]
["2026-09-29T17:06:17.134737+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:06:17.141064+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:06:17.143982+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:06:17.152133+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:06:17.179962+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:06:17.179969+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:06:17.183155+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:06:17.234547+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:06:17.261616+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:06:18.945432+00:00", "trade", 9.975, 6000.0]
["2026-09-29T17:06:19.319678+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:06:19.320365+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:06:19.950434+00:00", "trade", 9.975, 100.0]
["2026-09-29T17:06:19.955112+00:00", "trade", 9.97, 100.0]
["2026-09-29T17:06:19.955256+00:00", "trade", 9.97, 67.0]
["2026-09-29T17:06:20.738699+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:06:21.420032+00:00", "trade", 9.975, 1.0]
["2026-09-29T17:06:22.438026+00:00", "trade", 9.9628, 20.0]
["2026-09-29T17:06:23.520440+00:00", "trade", 9.975, 63.0]
["2026-09-29T17:06:23.521180+00:00", "trade", 9.975, 63.0]
["2026-09-29T17:06:23.521608+00:00", "trade", 9.975, 63.0]
["2026-09-29T17:06:24.901404+00:00", "trade", 9.975, 100.0]
["2026-09-29T17:06:26.017679+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:06:26.017680+00:00", "trade", 9.97, 100.0]
["2026-09-29T17:06:26.017694+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:06:26.017709+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:06:26.017722+00:00", "quote", 9.97, 9.98]
["2026-09-29T17:06:26.017736+00:00", "quote", 9.97, 9.97]
["2026-09-29T17:06:26.017744+00:00", "quote", 9.97, 9.97]
["2026-09-29T17:06:26.017757+00:00", "quote", 9.97, 9.97]
["2026-09-29T17:06:26.017784+00:00", "quote", 9.97, 9.97]
["2026-09-29T17:06:26.017966+00:00", "trade", 9.97, 100.0]
["2026-09-29T17:06:26.017969+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:26.017987+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:26.018016+00:00", "trade", 9.975, 51.0]
["2026-09-29T17:06:26.018026+00:00", "trade", 9.975, 49.0]
["2026-09-29T17:06:26.020449+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:26.028534+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:26.117938+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:27.683923+00:00", "trade", 9.965, 100.0]
["2026-09-29T17:06:27.696806+00:00", "trade", 9.96, 54.0]
["2026-09-29T17:06:27.696846+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:27.698039+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:27.698041+00:00", "trade", 9.96, 100.0]
["2026-09-29T17:06:27.698042+00:00", "trade", 9.96, 200.0]
["2026-09-29T17:06:27.698047+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:27.698060+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:27.698068+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:27.698075+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:27.698076+00:00", "trade", 9.96, 100.0]
["2026-09-29T17:06:27.698081+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:27.698088+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:27.698101+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:27.698108+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:06:27.698115+00:00", "quote", 9.96, 9.96]
["2026-09-29T17:06:27.698122+00:00", "quote", 9.96, 9.96]
["2026-09-29T17:06:27.698136+00:00", "quote", 9.96, 9.96]
["2026-09-29T17:06:27.698154+00:00", "quote", 9.96, 9.96]
["2026-09-29T17:06:27.698323+00:00", "quote", 9.96, 9.96]
["2026-09-29T17:06:27.698333+00:00", "quote", 9.96, 9.96]
["2026-09-29T17:06:27.698426+00:00", "trade", 9.96, 200.0]
["2026-09-29T17:06:27.698427+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:06:27.699126+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:06:27.699153+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:06:27.700331+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:06:27.700331+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:06:27.700391+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:06:27.710472+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:06:27.798857+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:06:27.905032+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:06:28.230321+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:06:28.706824+00:00", "trade", 9.955, 100.0]
["2026-09-29T17:06:30.167861+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:06:31.140822+00:00", "trade", 9.955, 1.0]
["2026-09-29T17:06:31.142954+00:00", "trade", 9.955, 3.0]
["2026-09-29T17:06:32.099626+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:06:32.114254+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:06:32.897904+00:00", "trade", 9.955, 20.0]
["2026-09-29T17:06:32.906826+00:00", "trade", 9.955, 53.0]
["2026-09-29T17:06:32.907253+00:00", "trade", 9.955, 47.0]
["2026-09-29T17:06:32.907253+00:00", "trade", 9.955, 100.0]
["2026-09-29T17:06:32.908247+00:00", "trade", 9.955, 53.0]
["2026-09-29T17:06:32.909848+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:06:32.909867+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:06:32.910278+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:06:37.891180+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:06:38.152892+00:00", "trade", 9.96, 1000.0]
["2026-09-29T17:06:38.153631+00:00", "trade", 9.955, 100.0]
["2026-09-29T17:06:38.154139+00:00", "trade", 9.955, 100.0]
["2026-09-29T17:06:38.155403+00:00", "trade", 9.95, 73.0]
["2026-09-29T17:06:38.156361+00:00", "trade", 9.955, 14.0]
["2026-09-29T17:06:42.334587+00:00", "trade", 9.9586, 100.0]
["2026-09-29T17:06:46.592536+00:00", "trade", 9.955, 100.0]
["2026-09-29T17:06:46.602416+00:00", "trade", 9.955, 100.0]
["2026-09-29T17:06:46.607809+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:06:46.607836+00:00", "trade", 9.95, 1.0]
["2026-09-29T17:06:46.607840+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:06:46.607841+00:00", "trade", 9.95, 28.0]
["2026-09-29T17:06:46.608216+00:00", "trade", 9.95, 21.0]
["2026-09-29T17:06:46.608339+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:06:46.608351+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:06:46.608353+00:00", "trade", 9.95, 6.0]
["2026-09-29T17:06:46.608353+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:06:46.608354+00:00", "trade", 9.95, 1.0]
["2026-09-29T17:06:46.608377+00:00", "trade", 9.95, 72.0]
["2026-09-29T17:06:46.608386+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:06:46.608779+00:00", "trade", 9.95, 22.0]
["2026-09-29T17:06:46.608842+00:00", "trade", 9.95, 21.0]
["2026-09-29T17:06:46.612420+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:06:46.622407+00:00", "trade", 9.95, 11.0]
["2026-09-29T17:06:46.627916+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:06:47.608443+00:00", "trade", 9.96, 1000.0]
["2026-09-29T17:06:49.264236+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:06:51.419542+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:06:51.421254+00:00", "trade", 9.955, 64.0]
["2026-09-29T17:06:51.421789+00:00", "trade", 9.955, 36.0]
["2026-09-29T17:06:51.424436+00:00", "trade", 9.95, 64.0]
["2026-09-29T17:06:52.199690+00:00", "trade", 9.955, 1000.0]
["2026-09-29T17:06:52.729139+00:00", "trade", 9.955, 38.0]
["2026-09-29T17:06:54.227631+00:00", "trade", 9.955, 100.0]
["2026-09-29T17:06:54.864564+00:00", "trade", 9.9916, 6.0]
["2026-09-29T17:06:58.187374+00:00", "trade", 9.955, 100.0]
["2026-09-29T17:06:58.187910+00:00", "trade", 9.955, 100.0]
["2026-09-29T17:06:58.187961+00:00", "trade", 9.955, 100.0]
["2026-09-29T17:06:58.188343+00:00", "trade", 9.955, 100.0]
["2026-09-29T17:06:58.188358+00:00", "trade", 9.955, 70.0]
["2026-09-29T17:07:01.166234+00:00", "trade", 10.0148, 70.0]
["2026-09-29T17:07:02.474507+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:07:02.826632+00:00", "trade", 9.96, 100.0]
["2026-09-29T17:07:02.826697+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:07:02.826698+00:00", "trade", 9.96, 200.0]
["2026-09-29T17:07:02.826701+00:00", "trade", 9.96, 100.0]
["2026-09-29T17:07:02.826709+00:00", "trade", 9.96, 100.0]
["2026-09-29T17:07:02.826710+00:00", "trade", 9.96, 200.0]
["2026-09-29T17:07:02.826725+00:00", "trade", 9.96, 100.0]
["2026-09-29T17:07:02.826751+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:07:02.826758+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:07:02.826765+00:00", "trade", 9.96, 20.0]
["2026-09-29T17:07:02.826774+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:07:02.826787+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:07:02.826801+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:07:02.826808+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:07:02.826815+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:07:02.826822+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:07:02.826829+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:07:02.827002+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:07:02.827086+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:07:02.827104+00:00", "trade", 9.96, 20.0]
["2026-09-29T17:07:02.827105+00:00", "trade", 9.96, 100.0]
["2026-09-29T17:07:02.827106+00:00", "quote", 9.96, 9.96]
["2026-09-29T17:07:02.827120+00:00", "quote", 9.96, 9.96]
["2026-09-29T17:07:02.827127+00:00", "quote", 9.96, 9.96]
["2026-09-29T17:07:02.827129+00:00", "trade", 9.96, 100.0]
["2026-09-29T17:07:02.827131+00:00", "trade", 9.96, 20.0]
["2026-09-29T17:07:02.827142+00:00", "trade", 9.96, 100.0]
["2026-09-29T17:07:02.827143+00:00", "trade", 9.96, 20.0]
["2026-09-29T17:07:02.827205+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:07:02.827206+00:00", "trade", 9.96, 100.0]
["2026-09-29T17:07:02.827211+00:00", "trade", 9.96, 60.0]
["2026-09-29T17:07:02.827404+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:07:02.827641+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:07:02.827700+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:07:02.829184+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:07:02.831390+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:07:02.834780+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:07:02.834800+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:07:02.834801+00:00", "trade", 9.97, 100.0]
["2026-09-29T17:07:02.834811+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:07:02.840439+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:07:02.840777+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:07:02.840780+00:00", "trade", 9.97, 100.0]
["2026-09-29T17:07:02.844914+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:07:02.858370+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:07:02.861559+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:07:03.032511+00:00", "trade", 9.965, 2.0]
["2026-09-29T17:07:04.132717+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:07:04.248301+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:07:06.279903+00:00", "trade", 9.96, 39.0]
["2026-09-29T17:07:06.279928+00:00", "trade", 9.96, 100.0]
["2026-09-29T17:07:06.279968+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:07:06.280367+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:07:06.280510+00:00", "trade", 9.96, 100.0]
["2026-09-29T17:07:06.280547+00:00", "trade", 9.96, 200.0]
["2026-09-29T17:07:06.395803+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:07:06.407923+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:07:11.566852+00:00", "trade", 9.965, 100.0]
["2026-09-29T17:07:11.569394+00:00", "trade", 9.965, 125.0]
["2026-09-29T17:07:11.601277+00:00", "trade", 9.96, 100.0]
["2026-09-29T17:07:11.601426+00:00", "trade", 9.96, 192.0]
["2026-09-29T17:07:11.601465+00:00", "trade", 9.96, 100.0]
["2026-09-29T17:07:11.601478+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:07:11.601485+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:07:11.601492+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:07:11.601500+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:07:11.601507+00:00", "quote", 9.96, 9.97]
["2026-09-29T17:07:11.601514+00:00", "quote", 9.96, 9.96]
["2026-09-29T17:07:11.601521+00:00", "quote", 9.96, 9.96]
["2026-09-29T17:07:11.601527+00:00", "quote", 9.96, 9.96]
["2026-09-29T17:07:11.601529+00:00", "trade", 9.96, 100.0]
["2026-09-29T17:07:11.601531+00:00", "trade", 9.96, 50.0]
["2026-09-29T17:07:11.601535+00:00", "quote", 9.96, 9.96]
["2026-09-29T17:07:11.601541+00:00", "quote", 9.96, 9.96]
["2026-09-29T17:07:11.601549+00:00", "quote", 9.96, 9.96]
["2026-09-29T17:07:11.601555+00:00", "quote", 9.96, 9.96]
["2026-09-29T17:07:11.601562+00:00", "quote", 9.96, 9.96]
["2026-09-29T17:07:11.601775+00:00", "quote", 9.96, 9.96]
["2026-09-29T17:07:11.601817+00:00", "quote", 9.96, 9.96]
["2026-09-29T17:07:11.601878+00:00", "trade", 9.96, 100.0]
["2026-09-29T17:07:11.601878+00:00", "trade", 9.96, 90.0]
["2026-09-29T17:07:11.601881+00:00", "trade", 9.96, 100.0]
["2026-09-29T17:07:11.601943+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:07:11.602064+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:07:11.602079+00:00", "trade", 9.96, 9.0]
["2026-09-29T17:07:11.602094+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:07:11.602098+00:00", "trade", 9.955, 100.0]
["2026-09-29T17:07:11.602171+00:00", "trade", 9.96, 9.0]
["2026-09-29T17:07:11.602287+00:00", "trade", 9.96, 30.0]
["2026-09-29T17:07:11.602590+00:00", "trade", 9.955, 100.0]
["2026-09-29T17:07:11.602593+00:00", "trade", 9.955, 86.0]
["2026-09-29T17:07:11.602763+00:00", "trade", 9.96, 100.0]
["2026-09-29T17:07:11.602780+00:00", "trade", 9.96, 20.0]
["2026-09-29T17:07:11.661402+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:07:11.701554+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:07:11.701996+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:07:12.187101+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:07:12.256623+00:00", "trade", 9.9586, 100.0]
["2026-09-29T17:07:14.644383+00:00", "trade", 9.955, 30.0]
["2026-09-29T17:07:16.724392+00:00", "trade", 9.955, 100.0]
["2026-09-29T17:07:16.728620+00:00", "trade", 9.95, 11.0]
["2026-09-29T17:07:18.246285+00:00", "trade", 9.95, 78.0]
["2026-09-29T17:07:18.246286+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:07:18.246299+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:07:18.246306+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:07:18.246322+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:07:18.246328+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:07:18.246342+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:07:18.246348+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:07:18.246355+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:07:18.246362+00:00", "quote", 9.95, 9.95]
["2026-09-29T17:07:18.246377+00:00", "quote", 9.95, 9.95]
["2026-09-29T17:07:18.246380+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:07:18.246382+00:00", "trade", 9.95, 50.0]
["2026-09-29T17:07:18.246383+00:00", "trade", 9.95, 128.0]
["2026-09-29T17:07:18.246384+00:00", "quote", 9.95, 9.95]
["2026-09-29T17:07:18.246386+00:00", "trade", 9.95, 500.0]
["2026-09-29T17:07:18.246386+00:00", "quote", 9.95, 9.95]
["2026-09-29T17:07:18.246389+00:00", "trade", 9.95, 16.0]
["2026-09-29T17:07:18.246390+00:00", "quote", 9.95, 9.95]
["2026-09-29T17:07:18.246396+00:00", "trade", 9.95, 1.0]
["2026-09-29T17:07:18.246397+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:07:18.246397+00:00", "quote", 9.95, 9.95]
["2026-09-29T17:07:18.246404+00:00", "quote", 9.95, 9.95]
["2026-09-29T17:07:18.246409+00:00", "trade", 9.95, 16.0]
["2026-09-29T17:07:18.246411+00:00", "trade", 9.95, 184.0]
["2026-09-29T17:07:18.246412+00:00", "trade", 9.95, 66.0]
["2026-09-29T17:07:18.246412+00:00", "quote", 9.95, 9.95]
["2026-09-29T17:07:18.246413+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:07:18.246419+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:07:18.246419+00:00", "trade", 9.95, 30.0]
["2026-09-29T17:07:18.246419+00:00", "trade", 9.95, 4.0]
["2026-09-29T17:07:18.246426+00:00", "quote", 9.95, 9.95]
["2026-09-29T17:07:18.246440+00:00", "quote", 9.95, 9.95]
["2026-09-29T17:07:18.246454+00:00", "quote", 9.95, 9.95]
["2026-09-29T17:07:18.246462+00:00", "quote", 9.95, 9.95]
["2026-09-29T17:07:18.246476+00:00", "quote", 9.95, 9.95]
["2026-09-29T17:07:18.246558+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:18.246845+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:18.246919+00:00", "trade", 9.95, 150.0]
["2026-09-29T17:07:18.246974+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:18.247003+00:00", "trade", 9.94, 38.0]
["2026-09-29T17:07:18.247006+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:07:18.247008+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:18.247014+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:07:18.247034+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:18.247040+00:00", "trade", 9.94, 88.0]
["2026-09-29T17:07:18.247062+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:07:18.247062+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:18.247064+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:07:18.247067+00:00", "trade", 9.94, 50.0]
["2026-09-29T17:07:18.247067+00:00", "trade", 9.94, 34.0]
["2026-09-29T17:07:18.247069+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:07:18.247069+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:18.247089+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:18.247102+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:18.247106+00:00", "trade", 9.94, 50.0]
["2026-09-29T17:07:18.247106+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:18.247107+00:00", "trade", 9.94, 34.0]
["2026-09-29T17:07:18.247109+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:18.247115+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:18.247129+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:18.247143+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:18.247183+00:00", "trade", 9.94, 50.0]
["2026-09-29T17:07:18.247184+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:18.247185+00:00", "trade", 9.94, 14.0]
["2026-09-29T17:07:18.247187+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:18.247211+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:18.247218+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:18.247448+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:07:18.247450+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:18.247456+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:18.247471+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:18.247477+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:07:18.247477+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:18.247484+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:18.247496+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:18.247636+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:07:18.247636+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:18.247637+00:00", "trade", 9.93, 200.0]
["2026-09-29T17:07:18.247644+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:18.247658+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:18.247666+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:18.247674+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:18.247680+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:18.247688+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:18.247694+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:18.247702+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:18.247705+00:00", "trade", 9.94, 1.0]
["2026-09-29T17:07:18.247731+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:18.247734+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:07:18.247762+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:18.247769+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:07:18.247776+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:07:18.247786+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:07:18.247792+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:07:18.247800+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:07:18.247811+00:00", "trade", 9.92, 100.0]
["2026-09-29T17:07:18.247814+00:00", "quote", 9.93, 9.92]
["2026-09-29T17:07:18.247828+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:07:18.247889+00:00", "trade", 9.93, 32.0]
["2026-09-29T17:07:18.247890+00:00", "trade", 9.93, 84.0]
["2026-09-29T17:07:18.247916+00:00", "trade", 9.93, 304.0]
["2026-09-29T17:07:18.247939+00:00", "trade", 9.93, 284.0]
["2026-09-29T17:07:18.247955+00:00", "trade", 9.93, 186.0]
["2026-09-29T17:07:18.247959+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:07:18.247967+00:00", "trade", 9.93, 62.0]
["2026-09-29T17:07:18.247968+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:07:18.247977+00:00", "trade", 9.93, 38.0]
["2026-09-29T17:07:18.247982+00:00", "trade", 9.93, 1.0]
["2026-09-29T17:07:18.247983+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:07:18.247992+00:00", "trade", 9.93, 40.0]
["2026-09-29T17:07:18.248004+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:07:18.248017+00:00", "trade", 9.93, 60.0]
["2026-09-29T17:07:18.248035+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:07:18.248090+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:07:18.248092+00:00", "trade", 9.93, 384.0]
["2026-09-29T17:07:18.248147+00:00", "trade", 9.93, 204.0]
["2026-09-29T17:07:18.248178+00:00", "trade", 9.93, 104.0]
["2026-09-29T17:07:18.248183+00:00", "trade", 9.93, 4.0]
["2026-09-29T17:07:18.248523+00:00", "trade", 9.92, 62.0]
["2026-09-29T17:07:18.248725+00:00", "trade", 9.93, 30.0]
["2026-09-29T17:07:18.248947+00:00", "trade", 9.92, 88.0]
["2026-09-29T17:07:18.249009+00:00", "trade", 9.92, 13.0]
["2026-09-29T17:07:18.249025+00:00", "trade", 9.92, 16.0]
["2026-09-29T17:07:18.249034+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:07:18.249199+00:00", "trade", 9.93, 70.0]
["2026-09-29T17:07:18.249210+00:00", "trade", 9.93, 50.0]
["2026-09-29T17:07:18.249261+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:07:18.249366+00:00", "trade", 9.925, 100.0]
["2026-09-29T17:07:18.249382+00:00", "trade", 9.92, 3.0]
["2026-09-29T17:07:18.249591+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:07:18.252614+00:00", "trade", 9.925, 11.0]
["2026-09-29T17:07:18.252651+00:00", "trade", 9.925, 6.0]
["2026-09-29T17:07:18.347979+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:07:18.348204+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:07:18.357934+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:07:18.569402+00:00", "trade", 9.9286, 100.0]
["2026-09-29T17:07:18.575742+00:00", "trade", 9.9428, 2.0]
["2026-09-29T17:07:19.232902+00:00", "trade", 9.925, 1.0]
["2026-09-29T17:07:19.907886+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:07:19.908304+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:07:19.911088+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:07:20.154366+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:07:20.234590+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:07:20.235076+00:00", "trade", 9.93, 96.0]
["2026-09-29T17:07:20.235077+00:00", "trade", 9.93, 13.0]
["2026-09-29T17:07:20.235078+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:07:20.235079+00:00", "trade", 9.93, 16.0]
["2026-09-29T17:07:20.235081+00:00", "trade", 9.93, 3.0]
["2026-09-29T17:07:20.235083+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:07:20.235113+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:07:20.235120+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:07:20.235127+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:07:20.235134+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:07:20.235141+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:07:20.235147+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:07:20.235180+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:07:20.235188+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:07:20.235195+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:07:20.235202+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:07:20.235208+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:07:20.235229+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:07:20.235236+00:00", "quote", 9.94, 9.93]
["2026-09-29T17:07:20.235436+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:07:20.235436+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:07:20.235465+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:07:20.235467+00:00", "trade", 9.93, 125.0]
["2026-09-29T17:07:20.235486+00:00", "trade", 9.93, 35.0]
["2026-09-29T17:07:20.235532+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:07:20.235543+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:07:20.235634+00:00", "trade", 9.93, 66.0]
["2026-09-29T17:07:20.235635+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:07:20.235636+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:20.235855+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:20.236109+00:00", "trade", 9.94, 54.0]
["2026-09-29T17:07:20.237071+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:20.237435+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:20.240840+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:20.241103+00:00", "trade", 9.94, 200.0]
["2026-09-29T17:07:20.241103+00:00", "quote", 9.93, 9.95]
["2026-09-29T17:07:20.241122+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:20.241129+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:20.241136+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:20.241142+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:20.241149+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:20.241155+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:20.241162+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:20.241551+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:20.241643+00:00", "quote", 9.94, 9.96]
["2026-09-29T17:07:20.241777+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:20.242035+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:20.242144+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:20.242617+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:20.246200+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:20.246227+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:20.249156+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:20.292775+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:20.293420+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:20.293987+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:20.300367+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:20.301054+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:20.341140+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:20.485736+00:00", "quote", 9.94, 9.96]
["2026-09-29T17:07:20.486145+00:00", "quote", 9.94, 9.96]
["2026-09-29T17:07:20.486194+00:00", "quote", 9.94, 9.96]
["2026-09-29T17:07:20.486303+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:20.486785+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:20.487055+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:20.487267+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:20.487460+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:20.488584+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:20.488728+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:20.489229+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:20.489376+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:20.489675+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:20.489881+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:20.489948+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:20.490341+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:20.911113+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:20.951128+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:21.323471+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:21.428189+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:22.012339+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:22.012636+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:22.012875+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:22.013089+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:22.014607+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:22.068664+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:23.086083+00:00", "trade", 9.945, 100.0]
["2026-09-29T17:07:23.164320+00:00", "trade", 9.94, 172.0]
["2026-09-29T17:07:24.334418+00:00", "trade", 9.9866, 1200.0]
["2026-09-29T17:07:24.636980+00:00", "trade", 9.9357, 1.0]
["2026-09-29T17:07:25.037359+00:00", "trade", 9.945, 100.0]
["2026-09-29T17:07:25.037361+00:00", "trade", 9.945, 100.0]
["2026-09-29T17:07:25.037546+00:00", "trade", 9.945, 100.0]
["2026-09-29T17:07:25.037554+00:00", "trade", 9.945, 136.0]
["2026-09-29T17:07:25.037701+00:00", "trade", 9.945, 100.0]
["2026-09-29T17:07:25.037702+00:00", "trade", 9.945, 64.0]
["2026-09-29T17:07:25.038079+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:25.042448+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:07:25.042448+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:25.042474+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:25.042482+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:25.042506+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:25.042520+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:07:25.042534+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:07:25.042541+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:07:25.042548+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:07:25.042555+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:07:25.042608+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:07:25.042610+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:07:25.042655+00:00", "trade", 9.945, 100.0]
["2026-09-29T17:07:25.042784+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:25.043079+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:25.043132+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:25.043186+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:25.043575+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:25.043706+00:00", "quote", 9.92, 9.94]
["2026-09-29T17:07:25.043734+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:25.043771+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:25.044493+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:25.044974+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:25.044984+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:25.046260+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:25.047581+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:25.047970+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:25.068449+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:25.078920+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:25.165042+00:00", "trade", 9.935, 1332.0]
["2026-09-29T17:07:26.074075+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:26.074532+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:26.074986+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:26.388924+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:28.110035+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:07:28.110829+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:28.124029+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:28.124031+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:07:28.124043+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:28.124050+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:28.124065+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:28.124068+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:07:28.124071+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:07:28.124072+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:28.124078+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:28.124086+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:28.124092+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:28.124122+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:28.124129+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:07:28.124136+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:07:28.124157+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:07:28.124307+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:07:28.124315+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:07:28.124410+00:00", "trade", 9.93, 19.0]
["2026-09-29T17:07:28.124536+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:07:28.124734+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:07:28.124818+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:07:28.124891+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:07:28.125098+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:07:28.125181+00:00", "trade", 9.93, 11.0]
["2026-09-29T17:07:28.126046+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:07:28.127073+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:07:28.127413+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:07:28.128149+00:00", "trade", 9.925, 125.0]
["2026-09-29T17:07:28.167438+00:00", "trade", 9.925, 100.0]
["2026-09-29T17:07:28.626167+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:07:29.372938+00:00", "trade", 9.925, 100.0]
["2026-09-29T17:07:29.629902+00:00", "trade", 9.9472, 1.0]
["2026-09-29T17:07:29.907137+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:07:29.907643+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:07:29.909486+00:00", "trade", 9.925, 100.0]
["2026-09-29T17:07:29.910196+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:07:29.910414+00:00", "trade", 9.925, 50.0]
["2026-09-29T17:07:29.910549+00:00", "trade", 9.925, 50.0]
["2026-09-29T17:07:29.910677+00:00", "trade", 9.925, 50.0]
["2026-09-29T17:07:30.245672+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:07:30.245681+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:07:31.569675+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:07:31.570126+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:07:31.695827+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:07:31.696268+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:07:31.811812+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:07:31.812043+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:07:31.812043+00:00", "quote", 9.92, 9.94]
["2026-09-29T17:07:31.812063+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:31.812070+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:31.812078+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:31.812085+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:31.812277+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:31.812283+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:31.812291+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:31.812320+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:07:31.812332+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:07:31.812391+00:00", "trade", 9.93, 61.0]
["2026-09-29T17:07:31.812412+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:31.812558+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:31.812816+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:31.812849+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:31.813711+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:31.817686+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:31.822427+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:31.860864+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:31.864132+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:31.865416+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:32.054651+00:00", "trade", 9.935, 150.0]
["2026-09-29T17:07:32.460098+00:00", "trade", 9.9856, 6.0]
["2026-09-29T17:07:33.184088+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:07:33.186424+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:33.187411+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:33.306446+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:33.896057+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:35.101597+00:00", "trade", 9.9325, 100.0]
["2026-09-29T17:07:35.248424+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:35.670290+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:07:37.483430+00:00", "trade", 9.9397, 6.0]
["2026-09-29T17:07:37.493270+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:07:37.498758+00:00", "trade", 9.93, 12.0]
["2026-09-29T17:07:37.499157+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:07:37.499168+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:07:37.499173+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:07:37.499187+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:37.499639+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:37.513304+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:37.513751+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:37.833510+00:00", "trade", 9.935, 3.0]
["2026-09-29T17:07:39.097325+00:00", "trade", 9.9386, 100.0]
["2026-09-29T17:07:39.097374+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:39.098608+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:39.099445+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:39.099927+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:39.979349+00:00", "trade", 9.935, 150.0]
["2026-09-29T17:07:40.690527+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:40.691240+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:40.691248+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:41.195034+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:41.195514+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:41.195964+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:41.550098+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:41.550151+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:41.817079+00:00", "trade", 9.9399, 100.0]
["2026-09-29T17:07:41.859744+00:00", "trade", 9.9362, 100.0]
["2026-09-29T17:07:41.860988+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:41.872649+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:41.872676+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:41.873903+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:41.874917+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:42.000010+00:00", "trade", 9.9325, 100.0]
["2026-09-29T17:07:42.069320+00:00", "trade", 9.935, 137.0]
["2026-09-29T17:07:42.978707+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:07:42.978709+00:00", "trade", 9.93, 18.0]
["2026-09-29T17:07:42.978720+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:42.978728+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:42.978735+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:42.978742+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:42.978748+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:42.978755+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:42.978761+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:42.979027+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:42.979034+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:42.979042+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:42.979065+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:07:42.979151+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:42.979214+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:42.979221+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:07:42.979229+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:07:42.979236+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:07:42.979243+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:07:42.979250+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:07:42.979256+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:07:42.979264+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:07:42.979319+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:07:42.979322+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:07:42.979434+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:07:42.979500+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:07:42.979586+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:07:42.980317+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:07:42.980318+00:00", "trade", 9.925, 100.0]
["2026-09-29T17:07:42.980319+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:07:42.980320+00:00", "trade", 9.93, 882.0]
["2026-09-29T17:07:42.980322+00:00", "trade", 9.93, 58.0]
["2026-09-29T17:07:42.980324+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:07:42.980325+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:07:42.980327+00:00", "trade", 9.93, 86.0]
["2026-09-29T17:07:42.980331+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:07:42.980338+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:07:42.980348+00:00", "trade", 9.93, 14.0]
["2026-09-29T17:07:42.980349+00:00", "trade", 9.93, 185.0]
["2026-09-29T17:07:42.980351+00:00", "trade", 9.93, 200.0]
["2026-09-29T17:07:42.980352+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:07:42.980379+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:07:42.980394+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:07:42.980401+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:07:42.980407+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:07:42.980414+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:07:42.980420+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:07:42.980427+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:07:42.980447+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:07:42.980453+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:07:42.980570+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:07:42.980582+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:07:42.980600+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:07:42.980620+00:00", "trade", 9.93, 5.0]
["2026-09-29T17:07:42.980627+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:07:42.980631+00:00", "trade", 9.93, 51.0]
["2026-09-29T17:07:42.980642+00:00", "trade", 9.93, 5.0]
["2026-09-29T17:07:42.980673+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:07:42.980735+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:07:42.980784+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:07:42.980791+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:07:42.980805+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:07:42.980812+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:07:42.980819+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:07:42.980872+00:00", "trade", 9.93, 15.0]
["2026-09-29T17:07:42.980876+00:00", "trade", 9.93, 12.0]
["2026-09-29T17:07:42.980877+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:42.980878+00:00", "trade", 9.93, 88.0]
["2026-09-29T17:07:42.981031+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:42.981038+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:42.981077+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:42.981135+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:42.981153+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:42.981517+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:42.982376+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:42.988863+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:42.998971+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:43.014559+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:43.017813+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:43.033559+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:43.033570+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:43.033580+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:43.227920+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:07:43.229216+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:43.230970+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:43.428405+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:07:43.433737+00:00", "trade", 9.93, 600.0]
["2026-09-29T17:07:43.434521+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:43.435509+00:00", "trade", 9.9301, 600.0]
["2026-09-29T17:07:43.436157+00:00", "trade", 9.935, 1582.0]
["2026-09-29T17:07:43.436723+00:00", "trade", 9.935, 1100.0]
["2026-09-29T17:07:44.260328+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:44.260721+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:44.473691+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:44.474530+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:46.001774+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:46.002193+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:46.002256+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:07:46.002271+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:07:46.002327+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:07:46.002327+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:07:46.002328+00:00", "trade", 9.94, 69.0]
["2026-09-29T17:07:46.002348+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:46.002386+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:07:46.002588+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:46.002607+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:46.002663+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:46.002664+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:07:46.002666+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:07:46.002667+00:00", "trade", 9.94, 71.0]
["2026-09-29T17:07:46.002668+00:00", "trade", 9.94, 200.0]
["2026-09-29T17:07:46.002670+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:46.002684+00:00", "quote", 9.93, 9.95]
["2026-09-29T17:07:46.002688+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:07:46.002692+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:46.002698+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:46.002705+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:46.002712+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:46.002715+00:00", "trade", 9.94, 87.0]
["2026-09-29T17:07:46.002716+00:00", "trade", 9.94, 57.0]
["2026-09-29T17:07:46.002718+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:07:46.002719+00:00", "trade", 9.94, 16.0]
["2026-09-29T17:07:46.002719+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:46.002732+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:46.002738+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:46.002745+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:46.002748+00:00", "trade", 9.94, 6.0]
["2026-09-29T17:07:46.002748+00:00", "trade", 9.94, 7.0]
["2026-09-29T17:07:46.002752+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:46.002767+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:46.002780+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:46.002787+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:46.002807+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:46.002814+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:46.002950+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:46.002962+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:46.003008+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:07:46.003024+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:07:46.003059+00:00", "trade", 9.94, 18.0]
["2026-09-29T17:07:46.003062+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:07:46.003105+00:00", "trade", 9.94, 200.0]
["2026-09-29T17:07:46.003105+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:46.003150+00:00", "trade", 9.94, 25.0]
["2026-09-29T17:07:46.003165+00:00", "trade", 9.94, 24.0]
["2026-09-29T17:07:46.003234+00:00", "trade", 9.94, 48.0]
["2026-09-29T17:07:46.003250+00:00", "trade", 9.94, 6.0]
["2026-09-29T17:07:46.003356+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:46.003577+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:46.003621+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:46.003734+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:46.004342+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:46.004343+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:07:46.004526+00:00", "trade", 9.94, 29.0]
["2026-09-29T17:07:46.004529+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:46.005791+00:00", "trade", 9.94, 1.0]
["2026-09-29T17:07:46.005815+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:46.006495+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:46.107459+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:46.108282+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:47.069117+00:00", "trade", 9.935, 183.0]
["2026-09-29T17:07:47.756572+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:07:47.758734+00:00", "trade", 9.9361, 100.0]
["2026-09-29T17:07:47.760464+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:48.204383+00:00", "trade", 9.935, 73.0]
["2026-09-29T17:07:48.733688+00:00", "quote", 9.93, 9.95]
["2026-09-29T17:07:48.733695+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:48.734854+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:48.734876+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:48.741476+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:49.278957+00:00", "trade", 9.935, 73.0]
["2026-09-29T17:07:49.279393+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:50.246269+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:50.289293+00:00", "trade", 9.935, 73.0]
["2026-09-29T17:07:50.816840+00:00", "trade", 9.9386, 100.0]
["2026-09-29T17:07:51.365165+00:00", "trade", 9.935, 73.0]
["2026-09-29T17:07:51.365586+00:00", "trade", 9.935, 39.0]
["2026-09-29T17:07:51.366029+00:00", "trade", 9.935, 161.0]
["2026-09-29T17:07:51.366030+00:00", "trade", 9.935, 39.0]
["2026-09-29T17:07:51.366746+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:51.607939+00:00", "trade", 9.94, 15.0]
["2026-09-29T17:07:51.607942+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:51.608336+00:00", "quote", 9.93, 9.95]
["2026-09-29T17:07:51.608413+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:51.608414+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:07:51.608789+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:51.608798+00:00", "quote", 9.93, 9.95]
["2026-09-29T17:07:51.608805+00:00", "quote", 9.93, 9.95]
["2026-09-29T17:07:51.608827+00:00", "quote", 9.93, 9.95]
["2026-09-29T17:07:51.608899+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:51.609130+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:51.609163+00:00", "quote", 9.93, 9.95]
["2026-09-29T17:07:51.609276+00:00", "quote", 9.93, 9.95]
["2026-09-29T17:07:51.609473+00:00", "quote", 9.93, 9.95]
["2026-09-29T17:07:51.609486+00:00", "quote", 9.93, 9.95]
["2026-09-29T17:07:51.609597+00:00", "quote", 9.93, 9.95]
["2026-09-29T17:07:51.609612+00:00", "quote", 9.93, 9.95]
["2026-09-29T17:07:51.609637+00:00", "quote", 9.93, 9.95]
["2026-09-29T17:07:51.609661+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:51.727822+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:52.299536+00:00", "trade", 9.9399, 100.0]
["2026-09-29T17:07:52.299970+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:52.415685+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:53.564888+00:00", "quote", 9.93, 9.95]
["2026-09-29T17:07:53.565332+00:00", "quote", 9.93, 9.95]
["2026-09-29T17:07:53.565354+00:00", "quote", 9.93, 9.95]
["2026-09-29T17:07:53.565385+00:00", "quote", 9.93, 9.95]
["2026-09-29T17:07:53.565446+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:53.573322+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:53.842249+00:00", "trade", 9.935, 1193.0]
["2026-09-29T17:07:53.916797+00:00", "trade", 9.935, 135.0]
["2026-09-29T17:07:54.499399+00:00", "quote", 9.93, 9.95]
["2026-09-29T17:07:54.499846+00:00", "quote", 9.93, 9.95]
["2026-09-29T17:07:54.499866+00:00", "quote", 9.93, 9.95]
["2026-09-29T17:07:54.499893+00:00", "quote", 9.93, 9.95]
["2026-09-29T17:07:54.500339+00:00", "quote", 9.93, 9.95]
["2026-09-29T17:07:54.500364+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:54.501889+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:54.502308+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:54.502848+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:54.613510+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:54.826378+00:00", "trade", 9.935, 73.0]
["2026-09-29T17:07:55.189873+00:00", "trade", 10.0003, 53.0]
["2026-09-29T17:07:56.152698+00:00", "trade", 9.935, 27.0]
["2026-09-29T17:07:56.740686+00:00", "trade", 9.9386, 100.0]
["2026-09-29T17:07:57.395436+00:00", "trade", 9.935, 60.0]
["2026-09-29T17:07:58.456201+00:00", "trade", 9.935, 40.0]
["2026-09-29T17:07:58.456619+00:00", "trade", 9.935, 61.0]
["2026-09-29T17:07:58.459633+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:07:58.461125+00:00", "trade", 9.93, 91.0]
["2026-09-29T17:07:58.466437+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:07:58.466439+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:58.466929+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:58.467388+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:58.471846+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:58.471849+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:07:58.472222+00:00", "quote", 9.93, 9.95]
["2026-09-29T17:07:58.472353+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:58.472354+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:07:58.472764+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:58.472773+00:00", "quote", 9.93, 9.95]
["2026-09-29T17:07:58.472845+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:58.473132+00:00", "quote", 9.93, 9.95]
["2026-09-29T17:07:58.473584+00:00", "quote", 9.93, 9.95]
["2026-09-29T17:07:58.473606+00:00", "quote", 9.93, 9.95]
["2026-09-29T17:07:58.473733+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:59.020161+00:00", "quote", 9.93, 9.95]
["2026-09-29T17:07:59.020483+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:59.020483+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:07:59.020887+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:07:59.020894+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:07:59.021273+00:00", "quote", 9.93, 9.95]
["2026-09-29T17:07:59.021730+00:00", "quote", 9.93, 9.95]
["2026-09-29T17:07:59.021767+00:00", "quote", 9.93, 9.95]
["2026-09-29T17:07:59.021844+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:08:00.760734+00:00", "trade", 9.9388, 100.0]
["2026-09-29T17:08:00.770742+00:00", "trade", 9.935, 126.0]
["2026-09-29T17:08:01.915240+00:00", "trade", 9.9315, 1.0]
["2026-09-29T17:08:02.029830+00:00", "trade", 9.94, 20.0]
["2026-09-29T17:08:02.029868+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:08:02.029880+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:08:02.029881+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:08:02.029888+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:08:02.029895+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:08:02.029909+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:08:02.029966+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:08:02.030005+00:00", "trade", 9.94, 60.0]
["2026-09-29T17:08:02.030450+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:08:02.031509+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:08:02.067905+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:08:02.069968+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:08:02.069995+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:08:02.070272+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:08:02.070440+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:08:02.081060+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:08:02.084599+00:00", "trade", 9.945, 100.0]
["2026-09-29T17:08:02.146472+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:08:02.399495+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:08:02.661823+00:00", "trade", 9.945, 100.0]
["2026-09-29T17:08:03.150010+00:00", "trade", 9.945, 100.0]
["2026-09-29T17:08:03.150225+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:08:03.151707+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:08:03.169883+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:08:03.756010+00:00", "trade", 9.9419, 29.0]
["2026-09-29T17:08:03.756833+00:00", "trade", 9.9419, 63.0]
["2026-09-29T17:08:03.758630+00:00", "trade", 9.9419, 22.0]
["2026-09-29T17:08:04.337449+00:00", "trade", 9.9499, 100.0]
["2026-09-29T17:08:04.755973+00:00", "trade", 9.945, 100.0]
["2026-09-29T17:08:04.756415+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:08:04.758032+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:08:04.758410+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:08:04.758483+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:08:04.758496+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:08:04.758980+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:08:04.766373+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:08:04.881166+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:08:05.187752+00:00", "trade", 9.945, 100.0]
["2026-09-29T17:08:05.188255+00:00", "trade", 9.945, 100.0]
["2026-09-29T17:08:06.045860+00:00", "trade", 9.9486, 100.0]
["2026-09-29T17:08:06.046411+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:08:06.046678+00:00", "trade", 9.945, 2.0]
["2026-09-29T17:08:06.047167+00:00", "trade", 9.945, 100.0]
["2026-09-29T17:08:06.047400+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:08:06.047902+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:08:06.048426+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:08:06.048463+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:08:06.049672+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:08:06.049823+00:00", "trade", 9.94, 89.0]
["2026-09-29T17:08:06.056265+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:08:06.180079+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:08:06.180660+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:08:06.181108+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:08:07.163031+00:00", "trade", 9.945, 100.0]
["2026-09-29T17:08:09.899861+00:00", "trade", 9.9486, 100.0]
["2026-09-29T17:08:10.843807+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:08:10.844052+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:08:10.844533+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:08:10.853739+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:08:10.854188+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:08:12.344301+00:00", "trade", 9.945, 945.0]
["2026-09-29T17:08:12.346622+00:00", "trade", 9.945, 44.0]
["2026-09-29T17:08:12.347107+00:00", "trade", 9.945, 56.0]
["2026-09-29T17:08:12.454356+00:00", "trade", 9.945, 100.0]
["2026-09-29T17:08:12.497029+00:00", "trade", 9.945, 144.0]
["2026-09-29T17:08:12.575485+00:00", "trade", 9.945, 100.0]
["2026-09-29T17:08:13.387071+00:00", "trade", 9.945, 100.0]
["2026-09-29T17:08:14.467663+00:00", "trade", 9.9775, 6.0]
["2026-09-29T17:08:16.213310+00:00", "trade", 9.9486, 100.0]
["2026-09-29T17:08:16.489913+00:00", "trade", 9.945, 5000.0]
["2026-09-29T17:08:16.510351+00:00", "trade", 9.945, 506.0]
["2026-09-29T17:08:16.510405+00:00", "trade", 9.945, 100.0]
["2026-09-29T17:08:16.552700+00:00", "trade", 9.945, 100.0]
["2026-09-29T17:08:16.552766+00:00", "trade", 9.945, 100.0]
["2026-09-29T17:08:16.553834+00:00", "trade", 9.945, 100.0]
["2026-09-29T17:08:16.555238+00:00", "trade", 9.945, 100.0]
["2026-09-29T17:08:16.555378+00:00", "trade", 9.945, 63.0]
["2026-09-29T17:08:16.556325+00:00", "trade", 9.945, 63.0]
["2026-09-29T17:08:16.556535+00:00", "trade", 9.945, 63.0]
["2026-09-29T17:08:16.556737+00:00", "trade", 9.945, 11.0]
["2026-09-29T17:08:16.583060+00:00", "trade", 9.945, 200.0]
["2026-09-29T17:08:16.584489+00:00", "trade", 9.945, 1100.0]
["2026-09-29T17:08:17.967923+00:00", "trade", 9.945, 100.0]
["2026-09-29T17:08:17.967982+00:00", "trade", 9.945, 125.0]
["2026-09-29T17:08:17.968395+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:08:18.588488+00:00", "trade", 9.9795, 15.0]
["2026-09-29T17:08:18.794038+00:00", "trade", 9.9497, 25.0]
["2026-09-29T17:08:18.847687+00:00", "trade", 9.945, 100.0]
["2026-09-29T17:08:18.902168+00:00", "trade", 9.945, 252.0]
["2026-09-29T17:08:19.639256+00:00", "trade", 9.945, 100.0]
["2026-09-29T17:08:19.648368+00:00", "trade", 9.945, 58.0]
["2026-09-29T17:08:19.648993+00:00", "trade", 9.945, 442.0]
["2026-09-29T17:08:19.653957+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:08:19.905343+00:00", "trade", 9.945, 100.0]
["2026-09-29T17:08:19.905984+00:00", "trade", 9.945, 100.0]
["2026-09-29T17:08:20.702548+00:00", "trade", 9.945, 24.0]
["2026-09-29T17:08:20.703375+00:00", "trade", 9.945, 100.0]
["2026-09-29T17:08:20.715786+00:00", "trade", 9.9963, 24.0]
["2026-09-29T17:08:20.927961+00:00", "trade", 9.945, 24.0]
["2026-09-29T17:08:21.033559+00:00", "trade", 9.945, 117.0]
["2026-09-29T17:08:21.352655+00:00", "trade", 9.945, 100.0]
["2026-09-29T17:08:21.546022+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:08:21.546025+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:08:21.546043+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:08:21.546047+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:08:21.546049+00:00", "trade", 9.95, 38.0]
["2026-09-29T17:08:21.546064+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:08:21.546086+00:00", "quote", 9.95, 9.95]
["2026-09-29T17:08:21.546171+00:00", "trade", 9.95, 51.0]
["2026-09-29T17:08:21.546176+00:00", "trade", 9.95, 51.0]
["2026-09-29T17:08:21.546176+00:00", "trade", 9.95, 51.0]
["2026-09-29T17:08:21.546180+00:00", "trade", 9.95, 51.0]
["2026-09-29T17:08:21.546191+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:08:21.546193+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:08:21.546193+00:00", "trade", 9.95, 78.0]
["2026-09-29T17:08:21.546201+00:00", "trade", 9.95, 88.0]
["2026-09-29T17:08:21.546219+00:00", "trade", 9.95, 88.0]
["2026-09-29T17:08:21.546221+00:00", "trade", 9.95, 37.0]
["2026-09-29T17:08:21.546334+00:00", "trade", 9.95, 125.0]
["2026-09-29T17:08:21.546351+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:08:21.546398+00:00", "trade", 9.95, 125.0]
["2026-09-29T17:08:21.546468+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:08:21.546637+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:08:21.546649+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:08:21.546666+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:08:21.546727+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:08:21.546937+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:08:21.546962+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:08:21.548382+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:08:21.549456+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:08:21.578152+00:00", "trade", 9.955, 41.0]
["2026-09-29T17:08:21.649298+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:08:21.649492+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:08:21.649662+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:08:21.650004+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:08:21.651376+00:00", "trade", 9.955, 1100.0]
["2026-09-29T17:08:21.653521+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:08:21.653524+00:00", "trade", 9.96, 100.0]
["2026-09-29T17:08:21.653614+00:00", "trade", 9.955, 125.0]
["2026-09-29T17:08:21.653884+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:08:21.653895+00:00", "trade", 9.955, 125.0]
["2026-09-29T17:08:21.653909+00:00", "trade", 9.955, 125.0]
["2026-09-29T17:08:21.653990+00:00", "trade", 9.955, 100.0]
["2026-09-29T17:08:21.654051+00:00", "quote", 9.96, 9.96]
["2026-09-29T17:08:21.654061+00:00", "quote", 9.96, 9.96]
["2026-09-29T17:08:21.654323+00:00", "quote", 9.96, 9.96]
["2026-09-29T17:08:21.654330+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:08:21.654347+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:08:21.654375+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:08:21.654420+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:08:21.654482+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:08:21.654542+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:08:21.654549+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:08:21.654615+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:08:21.654847+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:08:21.655016+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:08:21.655069+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:08:21.655294+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:08:21.655491+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:08:21.656147+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:08:21.657526+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:08:21.657875+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:08:21.658264+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:08:21.759038+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:08:22.039332+00:00", "quote", 9.95, 9.97]
["2026-09-29T17:08:22.039341+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:08:22.039812+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:08:22.039860+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:08:22.040075+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:08:22.040516+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:08:22.140712+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:08:22.428711+00:00", "trade", 9.955, 1200.0]
["2026-09-29T17:08:24.511287+00:00", "trade", 9.955, 100.0]
["2026-09-29T17:08:26.608620+00:00", "trade", 9.955, 25.0]
["2026-09-29T17:08:26.647648+00:00", "trade", 9.955, 100.0]
["2026-09-29T17:08:26.647744+00:00", "trade", 9.95, 10.0]
["2026-09-29T17:08:26.648175+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:08:26.648262+00:00", "trade", 9.95, 78.0]
["2026-09-29T17:08:26.649144+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:08:27.095647+00:00", "trade", 9.9586, 100.0]
["2026-09-29T17:08:27.144322+00:00", "trade", 9.955, 1100.0]
["2026-09-29T17:08:27.166995+00:00", "trade", 9.955, 63.0]
["2026-09-29T17:08:27.192374+00:00", "trade", 9.955, 100.0]
["2026-09-29T17:08:27.193161+00:00", "trade", 9.955, 100.0]
["2026-09-29T17:08:27.193851+00:00", "trade", 9.955, 100.0]
["2026-09-29T17:08:27.585767+00:00", "trade", 9.9486, 4.0]
["2026-09-29T17:08:27.585978+00:00", "trade", 9.9486, 10.0]
["2026-09-29T17:08:27.586396+00:00", "trade", 9.9486, 4.0]
["2026-09-29T17:08:27.587186+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:08:28.428394+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:08:30.999875+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:08:31.621921+00:00", "trade", 9.955, 1000.0]
["2026-09-29T17:08:31.631851+00:00", "trade", 9.955, 100.0]
["2026-09-29T17:08:31.635120+00:00", "trade", 9.95, 35.0]
["2026-09-29T17:08:31.635462+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:08:31.637360+00:00", "trade", 9.95, 62.0]
["2026-09-29T17:08:31.637362+00:00", "trade", 9.95, 90.0]
["2026-09-29T17:08:31.637363+00:00", "trade", 9.95, 24.0]
["2026-09-29T17:08:31.637389+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:08:31.637390+00:00", "trade", 9.95, 42.0]
["2026-09-29T17:08:31.637396+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:08:31.637403+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:08:31.637403+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:08:31.637410+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:08:31.637417+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:08:31.637424+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:08:31.637437+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:08:31.637444+00:00", "quote", 9.95, 9.95]
["2026-09-29T17:08:31.637459+00:00", "quote", 9.95, 9.95]
["2026-09-29T17:08:31.637473+00:00", "quote", 9.95, 9.95]
["2026-09-29T17:08:31.637480+00:00", "quote", 9.95, 9.95]
["2026-09-29T17:08:31.637505+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:08:31.637745+00:00", "trade", 9.95, 17.0]
["2026-09-29T17:08:31.639228+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:08:31.677189+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:08:32.060129+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:08:32.060151+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:08:32.060575+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:08:33.497767+00:00", "trade", 9.94, 51.0]
["2026-09-29T17:08:33.497965+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:08:33.498121+00:00", "trade", 9.94, 168.0]
["2026-09-29T17:08:34.157259+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:08:34.807788+00:00", "trade", 9.9486, 100.0]
["2026-09-29T17:08:35.311646+00:00", "trade", 9.94, 5.0]
["2026-09-29T17:08:36.471731+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:08:36.472183+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:08:37.453938+00:00", "trade", 9.945, 100.0]
["2026-09-29T17:08:38.906602+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:08:39.450641+00:00", "trade", 9.9486, 100.0]
["2026-09-29T17:08:39.837956+00:00", "trade", 9.9432, 22.0]
["2026-09-29T17:08:40.407839+00:00", "trade", 9.945, 100.0]
["2026-09-29T17:08:40.410832+00:00", "trade", 9.94, 8.0]
["2026-09-29T17:08:40.411204+00:00", "trade", 9.94, 88.0]
["2026-09-29T17:08:40.411366+00:00", "trade", 9.94, 12.0]
["2026-09-29T17:08:40.443998+00:00", "trade", 9.94, 11.0]
["2026-09-29T17:08:41.880150+00:00", "trade", 9.945, 100.0]
["2026-09-29T17:08:42.232566+00:00", "trade", 9.945, 1.0]
["2026-09-29T17:08:44.493991+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:08:44.493992+00:00", "trade", 9.945, 100.0]
["2026-09-29T17:08:44.493993+00:00", "trade", 9.94, 200.0]
["2026-09-29T17:08:44.493995+00:00", "trade", 9.94, 166.0]
["2026-09-29T17:08:44.494025+00:00", "trade", 9.94, 34.0]
["2026-09-29T17:08:44.494027+00:00", "trade", 9.94, 62.0]
["2026-09-29T17:08:44.494028+00:00", "trade", 9.94, 1.0]
["2026-09-29T17:08:44.494029+00:00", "trade", 9.94, 1.0]
["2026-09-29T17:08:44.494032+00:00", "trade", 9.94, 1.0]
["2026-09-29T17:08:44.494034+00:00", "trade", 9.94, 1.0]
["2026-09-29T17:08:44.494036+00:00", "trade", 9.94, 1.0]
["2026-09-29T17:08:44.494094+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:08:44.494101+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:08:44.494108+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:08:44.494115+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:08:44.494122+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:08:44.494418+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:08:44.494421+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:08:44.494545+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:08:44.494658+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:08:44.764436+00:00", "trade", 9.9386, 100.0]
["2026-09-29T17:08:45.509587+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:08:45.509760+00:00", "trade", 9.93, 204.0]
["2026-09-29T17:08:45.510688+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:08:46.506638+00:00", "trade", 9.935, 91.0]
["2026-09-29T17:08:46.507951+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:08:46.508362+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:08:46.508878+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:08:46.509639+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:08:46.510374+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:08:46.672162+00:00", "trade", 9.9399, 200.0]
["2026-09-29T17:08:48.076310+00:00", "trade", 9.9387, 100.0]
["2026-09-29T17:08:50.382230+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:08:50.382295+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:08:50.384228+00:00", "trade", 9.94, 17.0]
["2026-09-29T17:08:50.384229+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:08:50.384621+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:08:50.384633+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:08:50.384730+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:08:50.384783+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:08:50.384784+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:08:50.385045+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:08:50.385171+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:08:50.385223+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:08:50.385752+00:00", "trade", 9.94, 2.0]
["2026-09-29T17:08:50.386452+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:08:50.387243+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:08:50.388626+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:08:50.389894+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:08:50.394520+00:00", "trade", 9.94, 65.0]
["2026-09-29T17:08:50.394521+00:00", "trade", 9.94, 37.0]
["2026-09-29T17:08:50.394901+00:00", "quote", 9.93, 9.95]
["2026-09-29T17:08:50.395075+00:00", "trade", 9.94, 50.0]
["2026-09-29T17:08:50.395094+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:08:50.395108+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:08:50.395450+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:08:50.395460+00:00", "trade", 9.93, 50.0]
["2026-09-29T17:08:50.395569+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:08:50.395974+00:00", "trade", 9.93, 50.0]
["2026-09-29T17:08:50.395975+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:08:50.395976+00:00", "trade", 9.935, 47.0]
["2026-09-29T17:08:50.395987+00:00", "trade", 9.93, 50.0]
["2026-09-29T17:08:50.396469+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:08:50.396480+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:08:50.400886+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:08:50.401220+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:08:50.401402+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:08:50.401404+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:08:50.404369+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:08:50.404455+00:00", "trade", 9.93, 50.0]
["2026-09-29T17:08:50.404529+00:00", "trade", 9.93, 800.0]
["2026-09-29T17:08:50.404611+00:00", "trade", 9.93, 300.0]
["2026-09-29T17:08:50.404927+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:08:50.405145+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:08:50.407297+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:08:50.407316+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:08:50.407331+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:08:50.407338+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:08:50.407345+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:08:50.407351+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:08:50.407359+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:08:50.407369+00:00", "trade", 9.93, 50.0]
["2026-09-29T17:08:50.407369+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:08:50.407374+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:08:50.407378+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:08:50.407380+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:08:50.407382+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:08:50.407388+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:08:50.407404+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:08:50.407421+00:00", "trade", 9.93, 150.0]
["2026-09-29T17:08:50.407580+00:00", "trade", 9.93, 1000.0]
["2026-09-29T17:08:50.407583+00:00", "trade", 9.93, 250.0]
["2026-09-29T17:08:50.407583+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:08:50.407610+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:08:50.408480+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:08:50.411932+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:08:50.475629+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:08:50.658733+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:08:50.658956+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:08:50.905603+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:08:50.905889+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:08:50.905973+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:08:50.906106+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:08:51.007342+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:08:51.162958+00:00", "trade", 9.9299, 100.0]
["2026-09-29T17:08:51.832283+00:00", "trade", 9.925, 4.0]
["2026-09-29T17:08:52.905738+00:00", "trade", 9.9286, 100.0]
["2026-09-29T17:08:54.477858+00:00", "trade", 9.9717, 6.0]
["2026-09-29T17:08:54.503136+00:00", "trade", 9.925, 100.0]
["2026-09-29T17:08:54.503871+00:00", "trade", 9.925, 26.0]
["2026-09-29T17:08:54.504313+00:00", "trade", 9.925, 74.0]
["2026-09-29T17:08:54.507391+00:00", "trade", 9.92, 26.0]
["2026-09-29T17:08:54.509263+00:00", "trade", 9.92, 26.0]
["2026-09-29T17:08:54.511126+00:00", "trade", 9.92, 74.0]
["2026-09-29T17:08:56.550885+00:00", "trade", 9.925, 100.0]
["2026-09-29T17:08:58.007495+00:00", "trade", 9.92, 150.0]
["2026-09-29T17:08:58.008772+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:08:58.009251+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:08:58.009572+00:00", "trade", 9.925, 3.0]
["2026-09-29T17:08:58.452375+00:00", "trade", 9.92, 100.0]
["2026-09-29T17:08:58.677929+00:00", "trade", 9.9286, 100.0]
["2026-09-29T17:09:00.439741+00:00", "trade", 9.925, 100.0]
["2026-09-29T17:09:01.981940+00:00", "trade", 9.944, 2.0]
["2026-09-29T17:09:01.983431+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:09:02.385124+00:00", "trade", 9.9286, 100.0]
["2026-09-29T17:09:05.642489+00:00", "trade", 9.9299, 100.0]
["2026-09-29T17:09:06.065239+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:09:06.065240+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:09:06.065245+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:09:06.065274+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:09:06.065623+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:09:06.065702+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:09:06.065709+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:09:06.065716+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:09:06.065726+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:09:06.065726+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:09:06.065726+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:09:06.065727+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:09:06.065727+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:09:06.065800+00:00", "trade", 9.93, 41.0]
["2026-09-29T17:09:06.065852+00:00", "trade", 9.93, 59.0]
["2026-09-29T17:09:06.066090+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:09:06.066117+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:09:06.066132+00:00", "trade", 9.93, 54.0]
["2026-09-29T17:09:06.066145+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:09:06.066420+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:09:06.066460+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:09:06.066812+00:00", "trade", 9.925, 168.0]
["2026-09-29T17:09:06.066814+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:09:06.066852+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:09:06.068040+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:09:06.068308+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:09:06.072029+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:09:06.076066+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:09:06.076076+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:09:06.076513+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:09:06.077917+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:09:06.078270+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:09:06.086741+00:00", "trade", 9.93, 200.0]
["2026-09-29T17:09:06.168328+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:09:07.483800+00:00", "trade", 9.925, 150.0]
["2026-09-29T17:09:07.484549+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:09:08.553034+00:00", "trade", 9.9299, 100.0]
["2026-09-29T17:09:10.531308+00:00", "trade", 9.925, 100.0]
["2026-09-29T17:09:10.797866+00:00", "trade", 9.925, 20.0]
["2026-09-29T17:09:13.196876+00:00", "trade", 9.9316, 23.0]
["2026-09-29T17:09:13.213549+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:09:13.216420+00:00", "trade", 9.925, 36.0]
["2026-09-29T17:09:13.216460+00:00", "trade", 9.925, 63.0]
["2026-09-29T17:09:13.216875+00:00", "trade", 9.925, 125.0]
["2026-09-29T17:09:13.217883+00:00", "trade", 9.925, 1.0]
["2026-09-29T17:09:13.219258+00:00", "trade", 9.925, 29.0]
["2026-09-29T17:09:13.219414+00:00", "trade", 9.925, 125.0]
["2026-09-29T17:09:13.219477+00:00", "trade", 9.925, 75.0]
["2026-09-29T17:09:13.220011+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:09:13.221150+00:00", "trade", 9.925, 125.0]
["2026-09-29T17:09:13.221288+00:00", "trade", 9.92, 63.0]
["2026-09-29T17:09:13.221671+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:09:13.222431+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:09:13.236272+00:00", "trade", 9.925, 75.0]
["2026-09-29T17:09:13.509254+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:09:13.509967+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:09:14.137779+00:00", "trade", 9.925, 10.0]
["2026-09-29T17:09:15.514333+00:00", "trade", 9.9889, 300.0]
["2026-09-29T17:09:17.107178+00:00", "trade", 9.92, 150.0]
["2026-09-29T17:09:17.108641+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:09:17.550086+00:00", "trade", 9.925, 100.0]
["2026-09-29T17:09:17.553761+00:00", "trade", 9.92, 100.0]
["2026-09-29T17:09:17.553907+00:00", "trade", 9.92, 300.0]
["2026-09-29T17:09:17.554671+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:09:17.555218+00:00", "trade", 9.92, 100.0]
["2026-09-29T17:09:17.555233+00:00", "trade", 9.92, 100.0]
["2026-09-29T17:09:17.555237+00:00", "trade", 9.92, 100.0]
["2026-09-29T17:09:17.555244+00:00", "trade", 9.92, 100.0]
["2026-09-29T17:09:17.555245+00:00", "trade", 9.92, 100.0]
["2026-09-29T17:09:17.555251+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:09:17.555264+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:09:17.555271+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:09:17.555285+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:09:17.555298+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:09:17.555305+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:09:17.555318+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:09:17.555331+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:09:17.555333+00:00", "trade", 9.92, 100.0]
["2026-09-29T17:09:17.555339+00:00", "quote", 9.92, 9.92]
["2026-09-29T17:09:17.555340+00:00", "quote", 9.92, 9.92]
["2026-09-29T17:09:17.555342+00:00", "trade", 9.92, 100.0]
["2026-09-29T17:09:17.555347+00:00", "quote", 9.92, 9.92]
["2026-09-29T17:09:17.555353+00:00", "quote", 9.92, 9.92]
["2026-09-29T17:09:17.555367+00:00", "quote", 9.92, 9.92]
["2026-09-29T17:09:17.555374+00:00", "quote", 9.92, 9.92]
["2026-09-29T17:09:17.555635+00:00", "trade", 9.92, 100.0]
["2026-09-29T17:09:17.555637+00:00", "trade", 9.92, 1.0]
["2026-09-29T17:09:17.555637+00:00", "trade", 9.92, 1.0]
["2026-09-29T17:09:17.555637+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:09:17.555832+00:00", "trade", 9.9201, 100.0]
["2026-09-29T17:09:17.556050+00:00", "trade", 9.9201, 300.0]
["2026-09-29T17:09:17.557094+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:09:17.557506+00:00", "trade", 9.9201, 100.0]
["2026-09-29T17:09:17.571276+00:00", "trade", 9.91, 100.0]
["2026-09-29T17:09:17.571710+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:09:17.571712+00:00", "trade", 9.91, 187.0]
["2026-09-29T17:09:17.571712+00:00", "trade", 9.91, 100.0]
["2026-09-29T17:09:17.571724+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:09:17.571737+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:09:17.571744+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:09:17.571751+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:09:17.571765+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:09:17.571772+00:00", "quote", 9.91, 9.91]
["2026-09-29T17:09:17.571779+00:00", "quote", 9.91, 9.91]
["2026-09-29T17:09:17.571785+00:00", "quote", 9.91, 9.91]
["2026-09-29T17:09:17.571792+00:00", "quote", 9.91, 9.91]
["2026-09-29T17:09:17.571817+00:00", "trade", 9.91, 1.0]
["2026-09-29T17:09:17.572044+00:00", "quote", 9.91, 9.91]
["2026-09-29T17:09:17.572084+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:09:17.572510+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:09:17.573195+00:00", "trade", 9.9175, 100.0]
["2026-09-29T17:09:17.573532+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:09:17.573800+00:00", "trade", 9.91, 3800.0]
["2026-09-29T17:09:17.574512+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:09:17.574716+00:00", "trade", 9.9, 300.0]
["2026-09-29T17:09:17.574732+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:09:17.594045+00:00", "trade", 9.905, 20.0]
["2026-09-29T17:09:17.607308+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:09:17.607434+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:09:17.607593+00:00", "trade", 9.9028, 9.0]
["2026-09-29T17:09:17.619772+00:00", "trade", 9.9, 2.0]
["2026-09-29T17:09:17.620181+00:00", "trade", 9.9, 60.0]
["2026-09-29T17:09:17.620182+00:00", "trade", 9.9, 111.0]
["2026-09-29T17:09:17.620184+00:00", "trade", 9.9, 100.0]
["2026-09-29T17:09:17.620195+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:09:17.620204+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:09:17.620211+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:09:17.620224+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:09:17.620231+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:09:17.620245+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:09:17.620251+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:09:17.620266+00:00", "quote", 9.9, 9.9]
["2026-09-29T17:09:17.620273+00:00", "quote", 9.9, 9.9]
["2026-09-29T17:09:17.620279+00:00", "quote", 9.9, 9.9]
["2026-09-29T17:09:17.620293+00:00", "quote", 9.9, 9.9]
["2026-09-29T17:09:17.620306+00:00", "quote", 9.9, 9.9]
["2026-09-29T17:09:17.620562+00:00", "trade", 9.9, 100.0]
["2026-09-29T17:09:17.620564+00:00", "trade", 9.9, 200.0]
["2026-09-29T17:09:17.620564+00:00", "trade", 9.9, 6.0]
["2026-09-29T17:09:17.620564+00:00", "quote", 9.9, 9.9]
["2026-09-29T17:09:17.620570+00:00", "quote", 9.9, 9.9]
["2026-09-29T17:09:17.620596+00:00", "trade", 9.9, 12.0]
["2026-09-29T17:09:17.620616+00:00", "trade", 9.9, 100.0]
["2026-09-29T17:09:17.620618+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:09:17.620683+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:09:17.620742+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:09:17.620786+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:09:17.620812+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:09:17.620819+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:09:17.620833+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:09:17.620840+00:00", "quote", 9.89, 9.89]
["2026-09-29T17:09:17.620855+00:00", "quote", 9.89, 9.89]
["2026-09-29T17:09:17.620861+00:00", "quote", 9.89, 9.89]
["2026-09-29T17:09:17.620895+00:00", "quote", 9.89, 9.89]
["2026-09-29T17:09:17.621175+00:00", "trade", 9.89, 200.0]
["2026-09-29T17:09:17.621176+00:00", "trade", 9.89, 60.0]
["2026-09-29T17:09:17.621177+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:17.621244+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:17.621414+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:17.621432+00:00", "trade", 9.88, 250.0]
["2026-09-29T17:09:17.621443+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:17.621450+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:17.621452+00:00", "trade", 9.88, 200.0]
["2026-09-29T17:09:17.621453+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:17.621456+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:17.621471+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:17.621478+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:17.621484+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:17.621505+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:17.621512+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:09:17.621518+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:09:17.621532+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:09:17.621539+00:00", "quote", 9.88, 9.87]
["2026-09-29T17:09:17.621564+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:09:17.621564+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:09:17.621821+00:00", "trade", 9.88, 200.0]
["2026-09-29T17:09:17.621821+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:17.621995+00:00", "trade", 9.875, 100.0]
["2026-09-29T17:09:17.622004+00:00", "trade", 9.875, 100.0]
["2026-09-29T17:09:17.622008+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:17.622020+00:00", "trade", 9.875, 100.0]
["2026-09-29T17:09:17.622022+00:00", "trade", 9.875, 110.0]
["2026-09-29T17:09:17.622023+00:00", "trade", 9.875, 100.0]
["2026-09-29T17:09:17.622202+00:00", "trade", 9.875, 30.0]
["2026-09-29T17:09:17.622222+00:00", "trade", 9.87, 200.0]
["2026-09-29T17:09:17.622265+00:00", "trade", 9.8725, 50.0]
["2026-09-29T17:09:17.622270+00:00", "trade", 9.875, 100.0]
["2026-09-29T17:09:17.622270+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:17.622272+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:09:17.622274+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:09:17.622275+00:00", "trade", 9.88, 47.0]
["2026-09-29T17:09:17.622277+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:17.622296+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:09:17.622303+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:17.622326+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:17.622332+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:17.622339+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:17.622346+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:17.622353+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:17.622354+00:00", "trade", 9.87, 125.0]
["2026-09-29T17:09:17.622367+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:17.622374+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:17.622377+00:00", "trade", 9.875, 140.0]
["2026-09-29T17:09:17.622378+00:00", "trade", 9.87, 60.0]
["2026-09-29T17:09:17.622380+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:17.622386+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:17.622410+00:00", "trade", 9.875, 100.0]
["2026-09-29T17:09:17.622414+00:00", "trade", 9.875, 100.0]
["2026-09-29T17:09:17.622422+00:00", "trade", 9.875, 200.0]
["2026-09-29T17:09:17.622484+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:17.622532+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:09:17.622534+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:17.622547+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:17.622561+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:17.622567+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:17.622635+00:00", "trade", 9.87, 1684.0]
["2026-09-29T17:09:17.622859+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:17.622908+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:17.622915+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:17.622952+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:17.623010+00:00", "trade", 9.88, 20.0]
["2026-09-29T17:09:17.623010+00:00", "trade", 9.88, 80.0]
["2026-09-29T17:09:17.623143+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:17.623363+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:17.623502+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:17.623580+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:17.624020+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:17.624153+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:17.624632+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:17.625056+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:17.625069+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:17.625070+00:00", "trade", 9.875, 5000.0]
["2026-09-29T17:09:17.625113+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:17.626873+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:17.626888+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:17.627068+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:17.627219+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:17.627484+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:17.627693+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:17.627704+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:17.627753+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:17.627779+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:17.627930+00:00", "trade", 9.875, 100.0]
["2026-09-29T17:09:17.628182+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:17.628248+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:17.628378+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:17.628407+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:17.628425+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:17.629638+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:17.630116+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:17.630502+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:17.656687+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:17.659129+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:17.659165+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:17.659592+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:17.659662+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:17.659939+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:17.660103+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:17.660134+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:17.660224+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:17.660632+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:17.661088+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:17.905548+00:00", "trade", 9.885, 3.0]
["2026-09-29T17:09:18.910483+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:18.910534+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:18.910569+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:18.910574+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:18.911005+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:19.061213+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:19.061438+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:20.234370+00:00", "trade", 9.9267, 106.0]
["2026-09-29T17:09:20.234471+00:00", "trade", 9.9267, 34.0]
["2026-09-29T17:09:20.235360+00:00", "trade", 9.9267, 22.0]
["2026-09-29T17:09:22.071408+00:00", "trade", 9.885, 100.0]
["2026-09-29T17:09:23.723400+00:00", "trade", 9.885, 200.0]
["2026-09-29T17:09:23.723402+00:00", "trade", 9.885, 100.0]
["2026-09-29T17:09:23.723403+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:09:23.723405+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:09:23.723428+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:23.723435+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:23.723442+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:23.723449+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:23.723462+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:23.723469+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:23.723476+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:23.723490+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:23.723604+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:09:23.723617+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:09:23.723622+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:09:23.723648+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:23.723670+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:23.723683+00:00", "quote", 9.89, 9.89]
["2026-09-29T17:09:23.723690+00:00", "quote", 9.89, 9.89]
["2026-09-29T17:09:23.723705+00:00", "quote", 9.89, 9.89]
["2026-09-29T17:09:23.723712+00:00", "quote", 9.89, 9.89]
["2026-09-29T17:09:23.723718+00:00", "quote", 9.89, 9.89]
["2026-09-29T17:09:23.723768+00:00", "trade", 9.885, 100.0]
["2026-09-29T17:09:23.723771+00:00", "quote", 9.89, 9.89]
["2026-09-29T17:09:23.723772+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:09:23.723772+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:09:23.723772+00:00", "trade", 9.89, 65.0]
["2026-09-29T17:09:23.723774+00:00", "trade", 9.89, 1200.0]
["2026-09-29T17:09:23.723955+00:00", "trade", 9.89, 46.0]
["2026-09-29T17:09:23.723955+00:00", "quote", 9.89, 9.89]
["2026-09-29T17:09:23.723962+00:00", "quote", 9.89, 9.89]
["2026-09-29T17:09:23.723965+00:00", "trade", 9.89, 54.0]
["2026-09-29T17:09:23.723969+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:09:23.723969+00:00", "trade", 9.89, 46.0]
["2026-09-29T17:09:23.723970+00:00", "trade", 9.89, 58.0]
["2026-09-29T17:09:23.723972+00:00", "trade", 9.89, 200.0]
["2026-09-29T17:09:23.723976+00:00", "trade", 9.89, 102.0]
["2026-09-29T17:09:23.723976+00:00", "quote", 9.89, 9.89]
["2026-09-29T17:09:23.723982+00:00", "quote", 9.89, 9.89]
["2026-09-29T17:09:23.723997+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:23.724032+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:23.724039+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:09:23.724039+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:23.724045+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:23.724051+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:23.724056+00:00", "trade", 9.88, 132.0]
["2026-09-29T17:09:23.724058+00:00", "trade", 9.88, 20.0]
["2026-09-29T17:09:23.724058+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:09:23.724060+00:00", "trade", 9.88, 88.0]
["2026-09-29T17:09:23.724072+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:23.724086+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:23.724098+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:23.724100+00:00", "trade", 9.88, 46.0]
["2026-09-29T17:09:23.724114+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:23.724133+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:23.724161+00:00", "trade", 9.88, 46.0]
["2026-09-29T17:09:23.724163+00:00", "trade", 9.88, 35.0]
["2026-09-29T17:09:23.724173+00:00", "trade", 9.88, 26.0]
["2026-09-29T17:09:23.724181+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:23.724188+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:23.724195+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:23.724202+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:23.724204+00:00", "trade", 9.88, 30.0]
["2026-09-29T17:09:23.724209+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:23.724209+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:23.724212+00:00", "trade", 9.88, 46.0]
["2026-09-29T17:09:23.724245+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:23.724267+00:00", "trade", 9.88, 125.0]
["2026-09-29T17:09:23.724275+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:23.724288+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:23.724317+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:09:23.724318+00:00", "trade", 9.89, 1500.0]
["2026-09-29T17:09:23.724346+00:00", "trade", 9.89, 12.0]
["2026-09-29T17:09:23.724363+00:00", "quote", 9.89, 9.89]
["2026-09-29T17:09:23.724380+00:00", "trade", 9.89, 1.0]
["2026-09-29T17:09:23.724380+00:00", "trade", 9.88, 29.0]
["2026-09-29T17:09:23.724382+00:00", "trade", 9.88, 46.0]
["2026-09-29T17:09:23.724389+00:00", "quote", 9.89, 9.89]
["2026-09-29T17:09:23.724398+00:00", "quote", 9.89, 9.89]
["2026-09-29T17:09:23.724447+00:00", "quote", 9.89, 9.89]
["2026-09-29T17:09:23.724463+00:00", "quote", 9.89, 9.89]
["2026-09-29T17:09:23.724464+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:09:23.724465+00:00", "trade", 9.89, 46.0]
["2026-09-29T17:09:23.724467+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:09:23.724471+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:09:23.724471+00:00", "trade", 9.89, 76.0]
["2026-09-29T17:09:23.724471+00:00", "quote", 9.89, 9.89]
["2026-09-29T17:09:23.724472+00:00", "trade", 9.89, 46.0]
["2026-09-29T17:09:23.724474+00:00", "trade", 9.89, 46.0]
["2026-09-29T17:09:23.724478+00:00", "quote", 9.89, 9.89]
["2026-09-29T17:09:23.724484+00:00", "quote", 9.89, 9.89]
["2026-09-29T17:09:23.724491+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:09:23.724496+00:00", "quote", 9.89, 9.89]
["2026-09-29T17:09:23.724537+00:00", "quote", 9.89, 9.89]
["2026-09-29T17:09:23.724555+00:00", "trade", 9.89, 110.0]
["2026-09-29T17:09:23.724584+00:00", "trade", 9.88, 200.0]
["2026-09-29T17:09:23.724586+00:00", "quote", 9.89, 9.89]
["2026-09-29T17:09:23.724587+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:09:23.724593+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:09:23.724658+00:00", "quote", 9.89, 9.89]
["2026-09-29T17:09:23.724668+00:00", "quote", 9.89, 9.89]
["2026-09-29T17:09:23.724669+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:09:23.724669+00:00", "trade", 9.89, 46.0]
["2026-09-29T17:09:23.724670+00:00", "trade", 9.89, 55.0]
["2026-09-29T17:09:23.724671+00:00", "trade", 9.89, 58.0]
["2026-09-29T17:09:23.724681+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:23.724716+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:23.724723+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:23.724738+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:23.724744+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:23.724837+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:09:23.724978+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:23.724992+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:23.725004+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:23.725011+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:23.725018+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:23.725024+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:23.725085+00:00", "trade", 9.89, 12.0]
["2026-09-29T17:09:23.725086+00:00", "trade", 9.89, 1.0]
["2026-09-29T17:09:23.725445+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:23.726040+00:00", "trade", 9.89, 46.0]
["2026-09-29T17:09:23.726041+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:09:23.726042+00:00", "trade", 9.89, 75.0]
["2026-09-29T17:09:23.726048+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:23.726055+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:23.726705+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:23.726879+00:00", "quote", 9.88, 9.9]
["2026-09-29T17:09:23.726880+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:09:23.726915+00:00", "trade", 9.89, 6.0]
["2026-09-29T17:09:23.726915+00:00", "quote", 9.88, 9.9]
["2026-09-29T17:09:23.727004+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:23.727252+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:09:23.727256+00:00", "quote", 9.89, 9.89]
["2026-09-29T17:09:23.727659+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:23.727801+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:09:23.727840+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:23.727957+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:23.727982+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:23.727997+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:23.728118+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:23.732866+00:00", "trade", 9.885, 100.0]
["2026-09-29T17:09:23.733629+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:23.733996+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:23.734006+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:23.734442+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:23.734741+00:00", "trade", 9.8801, 100.0]
["2026-09-29T17:09:23.735063+00:00", "trade", 9.8801, 100.0]
["2026-09-29T17:09:23.735217+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:09:23.735323+00:00", "trade", 9.8801, 82.0]
["2026-09-29T17:09:23.735601+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:23.735631+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:23.735632+00:00", "trade", 9.88, 18.0]
["2026-09-29T17:09:23.735633+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:23.736002+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:23.737515+00:00", "trade", 9.89, 86.0]
["2026-09-29T17:09:23.738728+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:24.746267+00:00", "trade", 9.88, 50.0]
["2026-09-29T17:09:24.746329+00:00", "trade", 9.88, 7.0]
["2026-09-29T17:09:24.746774+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:24.748367+00:00", "trade", 9.88, 12.0]
["2026-09-29T17:09:24.748369+00:00", "trade", 9.88, 58.0]
["2026-09-29T17:09:24.748370+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:09:24.748382+00:00", "quote", 9.87, 9.89]
["2026-09-29T17:09:24.748389+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:24.748403+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:24.748410+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:24.748417+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:24.748437+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:24.748444+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:24.748892+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:24.749652+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:24.750054+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:24.750538+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:09:24.750608+00:00", "quote", 9.86, 9.88]
["2026-09-29T17:09:24.751063+00:00", "quote", 9.86, 9.88]
["2026-09-29T17:09:24.751076+00:00", "quote", 9.86, 9.88]
["2026-09-29T17:09:24.751083+00:00", "quote", 9.86, 9.88]
["2026-09-29T17:09:24.751107+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:24.751202+00:00", "quote", 9.86, 9.88]
["2026-09-29T17:09:24.751235+00:00", "quote", 9.86, 9.88]
["2026-09-29T17:09:24.751516+00:00", "quote", 9.86, 9.88]
["2026-09-29T17:09:24.751523+00:00", "quote", 9.86, 9.88]
["2026-09-29T17:09:24.751571+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:24.751897+00:00", "quote", 9.86, 9.88]
["2026-09-29T17:09:24.751958+00:00", "quote", 9.86, 9.88]
["2026-09-29T17:09:24.752093+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:24.752153+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:24.752839+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:24.752875+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:24.753342+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:24.754081+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:24.764536+00:00", "trade", 9.88, 11.0]
["2026-09-29T17:09:24.764562+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:09:24.764948+00:00", "trade", 9.87, 364.0]
["2026-09-29T17:09:24.765323+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:24.778654+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:24.779811+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:24.779826+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:24.780269+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:24.849018+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:24.849167+00:00", "trade", 9.88, 19.0]
["2026-09-29T17:09:24.849168+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:09:24.849173+00:00", "quote", 9.87, 9.89]
["2026-09-29T17:09:24.849186+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:24.849193+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:24.849207+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:24.849221+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:24.849228+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:24.849234+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:24.849475+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:24.849489+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:24.849515+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:09:24.849577+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:24.849582+00:00", "trade", 9.88, 150.0]
["2026-09-29T17:09:24.849604+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:09:24.849760+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:24.849862+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:24.850282+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:24.850345+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:24.850490+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:24.850989+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:24.851220+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:24.851727+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:24.852159+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:24.854420+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:24.900664+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:24.950152+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:24.951539+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:25.252938+00:00", "trade", 9.885, 100.0]
["2026-09-29T17:09:25.252940+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:09:25.252966+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:25.252987+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:25.253108+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:09:25.253121+00:00", "trade", 9.89, 115.0]
["2026-09-29T17:09:25.253126+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:09:25.253151+00:00", "quote", 9.89, 9.89]
["2026-09-29T17:09:25.253152+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:09:25.253167+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:09:25.253174+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:09:25.253287+00:00", "trade", 9.885, 100.0]
["2026-09-29T17:09:25.253289+00:00", "trade", 9.89, 65.0]
["2026-09-29T17:09:25.253289+00:00", "trade", 9.89, 24.0]
["2026-09-29T17:09:25.253520+00:00", "trade", 9.89, 150.0]
["2026-09-29T17:09:25.253787+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:09:25.253799+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:09:25.253915+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:09:25.254091+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:09:25.254187+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:09:25.254238+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:09:25.254386+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:09:25.268625+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:09:25.496985+00:00", "trade", 9.9575, 5.0]
["2026-09-29T17:09:26.019015+00:00", "trade", 9.895, 3232.0]
["2026-09-29T17:09:26.019746+00:00", "trade", 9.8985, 1.0]
["2026-09-29T17:09:26.020109+00:00", "trade", 9.895, 1.0]
["2026-09-29T17:09:27.023739+00:00", "trade", 9.89, 2.0]
["2026-09-29T17:09:27.024234+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:09:27.033281+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:09:27.033282+00:00", "trade", 9.89, 58.0]
["2026-09-29T17:09:27.033283+00:00", "trade", 9.89, 1.0]
["2026-09-29T17:09:27.033309+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:09:27.033317+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:09:27.033324+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:09:27.033331+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:09:27.033666+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:09:27.033707+00:00", "quote", 9.89, 9.89]
["2026-09-29T17:09:27.033711+00:00", "trade", 9.89, 696.0]
["2026-09-29T17:09:27.033714+00:00", "quote", 9.89, 9.89]
["2026-09-29T17:09:27.033718+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:27.033722+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:27.033735+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:27.034122+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:27.034376+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:27.073284+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:27.076813+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:27.821978+00:00", "trade", 9.88, 500.0]
["2026-09-29T17:09:27.822912+00:00", "trade", 9.88, 400.0]
["2026-09-29T17:09:27.919732+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:09:27.919732+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:27.919733+00:00", "trade", 9.88, 200.0]
["2026-09-29T17:09:27.919735+00:00", "trade", 9.88, 200.0]
["2026-09-29T17:09:27.919736+00:00", "trade", 9.88, 18.0]
["2026-09-29T17:09:27.919738+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:27.919739+00:00", "trade", 9.88, 370.0]
["2026-09-29T17:09:27.919745+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:27.919781+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:27.919788+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:27.919795+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:27.919809+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:27.919815+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:27.919822+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:09:27.919830+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:09:27.919840+00:00", "trade", 9.88, 90.0]
["2026-09-29T17:09:27.919843+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:09:27.919850+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:09:27.920150+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:27.920271+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:27.920302+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:27.920326+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:27.920345+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:27.920408+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:27.920477+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:27.921209+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:27.921429+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:09:27.921436+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:09:27.921440+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:27.921757+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:27.922565+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:27.922589+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:27.923748+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:27.923765+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:27.927516+00:00", "trade", 9.865, 125.0]
["2026-09-29T17:09:27.927971+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:27.927997+00:00", "trade", 9.865, 75.0]
["2026-09-29T17:09:27.928280+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:27.932901+00:00", "trade", 9.87, 1.0]
["2026-09-29T17:09:27.969470+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:27.969947+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:28.034554+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:28.041798+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:28.042244+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:28.101601+00:00", "trade", 9.882, 500.0]
["2026-09-29T17:09:28.967950+00:00", "trade", 9.865, 73.0]
["2026-09-29T17:09:29.066385+00:00", "trade", 9.865, 100.0]
["2026-09-29T17:09:29.066625+00:00", "trade", 9.865, 100.0]
["2026-09-29T17:09:29.066784+00:00", "trade", 9.865, 92.0]
["2026-09-29T17:09:29.067168+00:00", "quote", 9.86, 9.88]
["2026-09-29T17:09:29.067462+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:29.067463+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:09:29.067831+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:29.067841+00:00", "quote", 9.86, 9.88]
["2026-09-29T17:09:29.067953+00:00", "quote", 9.86, 9.88]
["2026-09-29T17:09:29.068128+00:00", "quote", 9.86, 9.88]
["2026-09-29T17:09:29.068219+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:29.068264+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:09:29.068276+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:09:29.068372+00:00", "trade", 9.87, 73.0]
["2026-09-29T17:09:29.068517+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:29.076464+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:29.158476+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:30.071945+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:30.071950+00:00", "trade", 9.87, 2.0]
["2026-09-29T17:09:30.071952+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:31.157522+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:31.402139+00:00", "trade", 9.875, 200.0]
["2026-09-29T17:09:34.032489+00:00", "trade", 9.875, 2.0]
["2026-09-29T17:09:34.036358+00:00", "trade", 9.87, 2.0]
["2026-09-29T17:09:34.112963+00:00", "trade", 9.87, 1.0]
["2026-09-29T17:09:34.112964+00:00", "trade", 9.87, 99.0]
["2026-09-29T17:09:34.112970+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:34.112994+00:00", "trade", 9.87, 1.0]
["2026-09-29T17:09:34.112996+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:09:34.112999+00:00", "trade", 9.87, 25.0]
["2026-09-29T17:09:34.113081+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:09:34.113087+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:09:34.113094+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:09:34.113417+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:34.113643+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:34.114285+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:34.114735+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:34.115337+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:34.158009+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:09:34.158422+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:34.159268+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:34.159776+00:00", "trade", 9.86, 36.0]
["2026-09-29T17:09:34.159963+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:34.160491+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:09:34.162112+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:34.162782+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:34.163232+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:34.165902+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:34.166567+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:34.213725+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:34.270166+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:35.534500+00:00", "trade", 9.865, 2.0]
["2026-09-29T17:09:37.259985+00:00", "trade", 9.8694, 200.0]
["2026-09-29T17:09:37.267111+00:00", "trade", 9.865, 100.0]
["2026-09-29T17:09:38.871567+00:00", "trade", 9.865, 100.0]
["2026-09-29T17:09:38.872469+00:00", "trade", 9.865, 2.0]
["2026-09-29T17:09:38.872804+00:00", "trade", 9.865, 100.0]
["2026-09-29T17:09:38.872853+00:00", "trade", 9.865, 100.0]
["2026-09-29T17:09:38.873376+00:00", "trade", 9.865, 100.0]
["2026-09-29T17:09:38.873928+00:00", "trade", 9.865, 27.0]
["2026-09-29T17:09:39.396009+00:00", "trade", 9.865, 20.0]
["2026-09-29T17:09:40.490940+00:00", "trade", 9.865, 20.0]
["2026-09-29T17:09:40.496492+00:00", "trade", 9.865, 110.0]
["2026-09-29T17:09:40.693789+00:00", "trade", 9.8685, 5.0]
["2026-09-29T17:09:41.138523+00:00", "trade", 9.9551, 21.0]
["2026-09-29T17:09:41.226831+00:00", "trade", 9.865, 30.0]
["2026-09-29T17:09:41.227642+00:00", "trade", 9.86, 30.0]
["2026-09-29T17:09:41.669018+00:00", "trade", 9.865, 20.0]
["2026-09-29T17:09:41.669787+00:00", "trade", 9.865, 2.0]
["2026-09-29T17:09:42.856120+00:00", "trade", 9.865, 20.0]
["2026-09-29T17:09:43.806497+00:00", "trade", 9.865, 1.0]
["2026-09-29T17:09:44.047114+00:00", "trade", 9.865, 20.0]
["2026-09-29T17:09:45.174792+00:00", "trade", 9.865, 20.0]
["2026-09-29T17:09:45.175243+00:00", "trade", 9.865, 100.0]
["2026-09-29T17:09:45.175664+00:00", "trade", 9.865, 90.0]
["2026-09-29T17:09:45.175675+00:00", "trade", 9.865, 10.0]
["2026-09-29T17:09:45.175812+00:00", "trade", 9.865, 100.0]
["2026-09-29T17:09:45.192574+00:00", "trade", 9.865, 17.0]
["2026-09-29T17:09:45.255798+00:00", "trade", 9.8615, 1.0]
["2026-09-29T17:09:47.073526+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:47.073527+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:09:47.073633+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:47.074015+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:47.074024+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:47.074219+00:00", "trade", 9.865, 100.0]
["2026-09-29T17:09:47.074294+00:00", "trade", 9.865, 2.0]
["2026-09-29T17:09:47.074455+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:47.074750+00:00", "trade", 9.865, 28.0]
["2026-09-29T17:09:47.074904+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:47.074995+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:47.080131+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:47.080133+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:09:47.080586+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:47.080604+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:47.081061+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:47.081083+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:09:47.081313+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:09:47.081313+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:47.081320+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:47.081334+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:47.081351+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:47.081358+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:09:47.081372+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:09:47.081378+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:09:47.081398+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:09:47.081406+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:09:47.081421+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:47.081423+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:09:47.081429+00:00", "trade", 9.87, 20.0]
["2026-09-29T17:09:47.081472+00:00", "trade", 9.87, 20.0]
["2026-09-29T17:09:47.081478+00:00", "trade", 9.87, 20.0]
["2026-09-29T17:09:47.081695+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:47.083245+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:47.087354+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:47.095185+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:47.095504+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:47.141331+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:47.188623+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:47.327481+00:00", "trade", 9.8799, 200.0]
["2026-09-29T17:09:47.814205+00:00", "trade", 9.875, 65.0]
["2026-09-29T17:09:47.824723+00:00", "trade", 9.875, 100.0]
["2026-09-29T17:09:47.826273+00:00", "trade", 9.875, 100.0]
["2026-09-29T17:09:47.827367+00:00", "trade", 9.875, 100.0]
["2026-09-29T17:09:47.834885+00:00", "trade", 9.875, 6.0]
["2026-09-29T17:09:48.741553+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:48.741932+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:48.741961+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:48.741969+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:09:48.741971+00:00", "trade", 9.88, 2622.0]
["2026-09-29T17:09:48.741973+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:09:48.741976+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:09:48.741991+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:09:48.742007+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:48.742011+00:00", "trade", 9.88, 20.0]
["2026-09-29T17:09:48.742012+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:48.742070+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:48.742107+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:48.742214+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:48.742268+00:00", "trade", 9.88, 65.0]
["2026-09-29T17:09:48.742309+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:48.742312+00:00", "trade", 9.88, 160.0]
["2026-09-29T17:09:48.742318+00:00", "trade", 9.88, 248.0]
["2026-09-29T17:09:48.742379+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:48.742390+00:00", "trade", 9.88, 88.0]
["2026-09-29T17:09:48.742395+00:00", "trade", 9.88, 5.0]
["2026-09-29T17:09:48.742398+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:09:48.742399+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:48.742400+00:00", "trade", 9.88, 38.0]
["2026-09-29T17:09:48.742408+00:00", "trade", 9.88, 125.0]
["2026-09-29T17:09:48.742411+00:00", "trade", 9.88, 248.0]
["2026-09-29T17:09:48.742440+00:00", "trade", 9.88, 200.0]
["2026-09-29T17:09:48.742442+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:09:48.742442+00:00", "trade", 9.88, 300.0]
["2026-09-29T17:09:48.742508+00:00", "trade", 9.88, 125.0]
["2026-09-29T17:09:48.742519+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:09:48.742530+00:00", "trade", 9.885, 3.0]
["2026-09-29T17:09:48.742587+00:00", "trade", 9.88, 260.0]
["2026-09-29T17:09:48.742635+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:09:48.742806+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:48.742959+00:00", "trade", 9.88, 38.0]
["2026-09-29T17:09:48.742976+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:48.743728+00:00", "trade", 9.885, 227.0]
["2026-09-29T17:09:48.744638+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:48.744714+00:00", "quote", 9.88, 9.9]
["2026-09-29T17:09:48.744964+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:48.744972+00:00", "quote", 9.89, 9.89]
["2026-09-29T17:09:48.745191+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:48.745301+00:00", "quote", 9.88, 9.9]
["2026-09-29T17:09:48.745454+00:00", "quote", 9.88, 9.9]
["2026-09-29T17:09:48.745742+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:48.745997+00:00", "quote", 9.88, 9.9]
["2026-09-29T17:09:48.746149+00:00", "quote", 9.88, 9.9]
["2026-09-29T17:09:48.746220+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:48.746594+00:00", "quote", 9.88, 9.9]
["2026-09-29T17:09:48.746773+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:09:48.746781+00:00", "trade", 9.89, 63.0]
["2026-09-29T17:09:48.866820+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:09:48.909366+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:09:48.909397+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:09:48.909404+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:09:48.909442+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:09:48.909450+00:00", "quote", 9.89, 9.89]
["2026-09-29T17:09:48.909466+00:00", "quote", 9.89, 9.89]
["2026-09-29T17:09:48.909473+00:00", "quote", 9.89, 9.89]
["2026-09-29T17:09:48.909649+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:09:48.909737+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:48.909824+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:48.910068+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:48.910339+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:48.910476+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:48.910606+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:48.915542+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:48.920432+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:48.921959+00:00", "trade", 9.885, 5.0]
["2026-09-29T17:09:48.952335+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:48.952558+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:48.952934+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:48.953568+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:48.953578+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:48.967003+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:49.432792+00:00", "trade", 9.885, 3.0]
["2026-09-29T17:09:49.733254+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:50.512966+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:50.745351+00:00", "trade", 9.88, 400.0]
["2026-09-29T17:09:50.745798+00:00", "quote", 9.87, 9.89]
["2026-09-29T17:09:50.745816+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:50.745822+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:50.745996+00:00", "trade", 9.88, 400.0]
["2026-09-29T17:09:50.746097+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:50.746104+00:00", "quote", 9.87, 9.89]
["2026-09-29T17:09:50.746111+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:50.746124+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:50.746496+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:50.746503+00:00", "quote", 9.87, 9.89]
["2026-09-29T17:09:50.746509+00:00", "quote", 9.87, 9.89]
["2026-09-29T17:09:50.746509+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:50.746530+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:50.746790+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:50.746814+00:00", "quote", 9.87, 9.89]
["2026-09-29T17:09:50.746819+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:09:50.746820+00:00", "quote", 9.87, 9.89]
["2026-09-29T17:09:50.746821+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:50.746955+00:00", "trade", 9.88, 300.0]
["2026-09-29T17:09:50.747009+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:50.747101+00:00", "quote", 9.87, 9.89]
["2026-09-29T17:09:50.747107+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:50.747125+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:50.747202+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:09:50.747433+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:50.747440+00:00", "quote", 9.87, 9.89]
["2026-09-29T17:09:50.747446+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:50.747466+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:09:50.747513+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:50.747533+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:50.747542+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:09:50.747620+00:00", "quote", 9.87, 9.89]
["2026-09-29T17:09:50.747621+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:09:50.747640+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:50.747652+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:50.747716+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:50.747792+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:09:50.752762+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:50.766175+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:50.766186+00:00", "trade", 9.87, 500.0]
["2026-09-29T17:09:50.766187+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:09:50.766190+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:50.766272+00:00", "trade", 9.87, 192.0]
["2026-09-29T17:09:50.766273+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:09:50.766538+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:09:50.766547+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:50.766555+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:50.766561+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:50.766568+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:50.766671+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:50.766726+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:50.766999+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:50.767992+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:50.768727+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:50.770184+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:50.777936+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:50.867410+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:50.868104+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:51.005316+00:00", "trade", 9.88, 400.0]
["2026-09-29T17:09:52.105467+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:52.105575+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:52.105973+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:52.106088+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:52.106440+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:52.106468+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:52.106957+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:52.107026+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:52.107090+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:52.221794+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:52.759160+00:00", "trade", 9.865, 6.0]
["2026-09-29T17:09:53.634440+00:00", "trade", 9.9744, 300.0]
["2026-09-29T17:09:54.191585+00:00", "trade", 9.865, 100.0]
["2026-09-29T17:09:54.240730+00:00", "trade", 9.86, 24.0]
["2026-09-29T17:09:54.241431+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:09:54.242222+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:54.432968+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:54.752652+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:09:54.753436+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:55.345342+00:00", "trade", 9.8622, 557.0]
["2026-09-29T17:09:55.362168+00:00", "trade", 9.8685, 5.0]
["2026-09-29T17:09:55.362957+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:55.413025+00:00", "trade", 9.865, 122.0]
["2026-09-29T17:09:57.985414+00:00", "trade", 9.865, 100.0]
["2026-09-29T17:09:57.986755+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:57.990716+00:00", "trade", 9.86, 53.0]
["2026-09-29T17:09:57.991118+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:09:57.991131+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:09:57.991136+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:09:57.991151+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:57.991601+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:09:58.758091+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:09:58.758091+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:09:58.758111+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:09:58.758125+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:09:58.758145+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:09:58.759655+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:09:58.759720+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:09:58.759864+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:09:58.759947+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:09:58.760105+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:09:58.760597+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:09:58.761809+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:09:58.762756+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:09:58.762784+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:09:58.763729+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:09:58.772359+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:09:58.784428+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:09:59.033375+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:09:59.128031+00:00", "trade", 9.8593, 200.0]
["2026-09-29T17:10:00.316970+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:10:00.317057+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:10:00.317058+00:00", "trade", 9.85, 39.0]
["2026-09-29T17:10:00.317139+00:00", "trade", 9.85, 500.0]
["2026-09-29T17:10:00.317139+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:00.317159+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:00.317166+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:00.317173+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:00.317180+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:00.317187+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:00.317193+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:00.317201+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:00.317479+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:00.317562+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:10:00.317566+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:00.317569+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:00.317576+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:00.317590+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:00.317619+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:00.317882+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:00.318020+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:00.318068+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:10:00.318099+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:00.318099+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:00.318106+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:00.318110+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:10:00.318113+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:00.318178+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:10:00.318178+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:10:00.318186+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:00.318194+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:00.318744+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:10:00.318787+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:10:00.318791+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:10:00.318791+00:00", "trade", 9.83, 30.0]
["2026-09-29T17:10:00.318807+00:00", "trade", 9.83, 125.0]
["2026-09-29T17:10:00.318813+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:10:00.318818+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:10:00.318819+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:00.318832+00:00", "trade", 9.83, 70.0]
["2026-09-29T17:10:00.318851+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:00.318858+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:00.318866+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:00.318873+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:00.318890+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:10:00.318899+00:00", "trade", 9.83, 125.0]
["2026-09-29T17:10:00.318905+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:00.318907+00:00", "trade", 9.83, 46.0]
["2026-09-29T17:10:00.318912+00:00", "trade", 9.83, 46.0]
["2026-09-29T17:10:00.318913+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:10:00.318920+00:00", "trade", 9.83, 46.0]
["2026-09-29T17:10:00.318923+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:00.318969+00:00", "trade", 9.83, 125.0]
["2026-09-29T17:10:00.319030+00:00", "trade", 9.83, 125.0]
["2026-09-29T17:10:00.319123+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:00.319125+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:10:00.319130+00:00", "trade", 9.83, 125.0]
["2026-09-29T17:10:00.319132+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:00.319150+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:00.319161+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:10:00.319163+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:00.319173+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:00.319180+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:00.319182+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:00.319205+00:00", "trade", 9.83, 47.0]
["2026-09-29T17:10:00.319222+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:10:00.319265+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:10:00.319281+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:00.319339+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:00.319364+00:00", "trade", 9.83, 200.0]
["2026-09-29T17:10:00.319546+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:10:00.319561+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:00.319576+00:00", "trade", 9.83, 160.0]
["2026-09-29T17:10:00.319683+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:10:00.319684+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:00.319686+00:00", "trade", 9.83, 125.0]
["2026-09-29T17:10:00.319782+00:00", "trade", 9.83, 125.0]
["2026-09-29T17:10:00.319823+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:00.319827+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:10:00.319828+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:00.319862+00:00", "trade", 9.83, 10.0]
["2026-09-29T17:10:00.319863+00:00", "trade", 9.83, 90.0]
["2026-09-29T17:10:00.319908+00:00", "trade", 9.83, 47.0]
["2026-09-29T17:10:00.319910+00:00", "trade", 9.83, 3.0]
["2026-09-29T17:10:00.319915+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:10:00.319941+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:10:00.319978+00:00", "trade", 9.835, 25.0]
["2026-09-29T17:10:00.320016+00:00", "trade", 9.83, 46.0]
["2026-09-29T17:10:00.320150+00:00", "trade", 9.835, 25.0]
["2026-09-29T17:10:00.320292+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:10:00.320305+00:00", "trade", 9.83, 97.0]
["2026-09-29T17:10:00.320306+00:00", "trade", 9.83, 3.0]
["2026-09-29T17:10:00.320317+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:00.320324+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:10:00.320339+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:10:00.320350+00:00", "trade", 9.83, 47.0]
["2026-09-29T17:10:00.320350+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:10:00.320351+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:10:00.320364+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:00.320371+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:00.320391+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:00.320405+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:00.320411+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:00.320418+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:00.320444+00:00", "trade", 9.83, 88.0]
["2026-09-29T17:10:00.320502+00:00", "trade", 9.83, 47.0]
["2026-09-29T17:10:00.320503+00:00", "trade", 9.83, 95.0]
["2026-09-29T17:10:00.320509+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:00.320525+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:00.320538+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:00.320797+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:00.320808+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:00.320949+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:00.321142+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:00.321239+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:00.321481+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:00.323163+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:00.349677+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:10:00.349679+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:10:00.349683+00:00", "trade", 9.84, 48.0]
["2026-09-29T17:10:00.349683+00:00", "trade", 9.84, 10.0]
["2026-09-29T17:10:00.349684+00:00", "trade", 9.84, 46.0]
["2026-09-29T17:10:00.349701+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:00.349705+00:00", "trade", 9.84, 48.0]
["2026-09-29T17:10:00.349706+00:00", "trade", 9.84, 13.0]
["2026-09-29T17:10:00.349708+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:00.349715+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:00.349720+00:00", "trade", 9.84, 27.0]
["2026-09-29T17:10:00.349722+00:00", "trade", 9.84, 10.0]
["2026-09-29T17:10:00.349722+00:00", "trade", 9.84, 24.0]
["2026-09-29T17:10:00.349722+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:00.349729+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:00.349770+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:00.349784+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:00.349876+00:00", "trade", 9.84, 1.0]
["2026-09-29T17:10:00.349968+00:00", "trade", 9.84, 46.0]
["2026-09-29T17:10:00.349970+00:00", "trade", 9.84, 46.0]
["2026-09-29T17:10:00.349970+00:00", "trade", 9.84, 14.0]
["2026-09-29T17:10:00.349972+00:00", "trade", 9.84, 46.0]
["2026-09-29T17:10:00.349973+00:00", "trade", 9.84, 44.0]
["2026-09-29T17:10:00.349978+00:00", "trade", 9.84, 42.0]
["2026-09-29T17:10:00.350052+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:10:00.350057+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:00.350061+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:00.350074+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:00.350080+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:00.350397+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:00.352775+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:00.386826+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:00.417162+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:00.449767+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:00.455204+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:01.105752+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:10:01.105802+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:10:01.105846+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:01.105875+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:10:01.106039+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:10:01.106158+00:00", "trade", 9.84, 130.0]
["2026-09-29T17:10:01.106253+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:01.107064+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:01.107251+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:10:01.210183+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:01.641597+00:00", "trade", 9.845, 159.0]
["2026-09-29T17:10:02.350440+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:10:02.351391+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:10:02.351528+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:10:02.352161+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:10:02.366836+00:00", "trade", 9.845, 200.0]
["2026-09-29T17:10:02.798330+00:00", "trade", 9.85, 2.0]
["2026-09-29T17:10:02.798339+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:03.572615+00:00", "trade", 9.8496, 250.0]
["2026-09-29T17:10:04.337915+00:00", "trade", 9.845, 25.0]
["2026-09-29T17:10:04.572570+00:00", "trade", 9.845, 25.0]
["2026-09-29T17:10:04.575561+00:00", "trade", 9.845, 2.0]
["2026-09-29T17:10:04.909165+00:00", "trade", 9.8438, 6.0]
["2026-09-29T17:10:04.915094+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:06.212998+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:10:06.213170+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:10:06.213181+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:10:06.213187+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:10:06.213209+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:06.213285+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:10:06.213578+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:06.213615+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:06.213653+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:06.213664+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:06.213682+00:00", "trade", 9.85, 62.0]
["2026-09-29T17:10:06.213728+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:06.213826+00:00", "trade", 9.84, 24.0]
["2026-09-29T17:10:06.213829+00:00", "trade", 9.84, 88.0]
["2026-09-29T17:10:06.213829+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:10:06.213829+00:00", "trade", 9.84, 113.0]
["2026-09-29T17:10:06.214275+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:06.214287+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:10:06.214306+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:10:06.214321+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:10:06.214628+00:00", "trade", 9.85, 24.0]
["2026-09-29T17:10:06.214678+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:06.215014+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:06.215167+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:06.215318+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:06.219517+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:10:06.219517+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:06.219521+00:00", "trade", 9.85, 218.0]
["2026-09-29T17:10:06.219521+00:00", "trade", 9.85, 1.0]
["2026-09-29T17:10:06.219524+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:06.219552+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:06.219566+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:06.219572+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:06.219579+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:10:06.219586+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:10:06.219593+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:10:06.219607+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:10:06.219885+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:06.220285+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:06.220294+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:06.220341+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:06.220458+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:06.229304+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:10:06.259086+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:06.259779+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:06.319654+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:07.107279+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:07.341334+00:00", "trade", 9.84, 4000.0]
["2026-09-29T17:10:07.341615+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:07.341655+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:10:07.341771+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:10:07.341776+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:07.341784+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:07.341791+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:07.342099+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:07.342109+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:07.342155+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:07.342564+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:07.343052+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:07.343424+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:07.344326+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:07.346261+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:07.452007+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:07.452456+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:07.452907+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:07.453346+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:07.589784+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:07.592880+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:07.593328+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:07.935986+00:00", "trade", 9.8399, 500.0]
["2026-09-29T17:10:07.937252+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:07.937263+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:07.937519+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:07.937701+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:07.937978+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:08.413828+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:08.414283+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:08.933257+00:00", "trade", 9.9329, 7.0]
["2026-09-29T17:10:09.678128+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:10:09.684432+00:00", "trade", 9.835, 6.0]
["2026-09-29T17:10:09.686093+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:09.686137+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:09.690803+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:10:09.691010+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:10:09.691559+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:10:09.691833+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:10:09.692592+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:10:09.938560+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:09.939015+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:10.022459+00:00", "trade", 9.835, 200.0]
["2026-09-29T17:10:10.566179+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:10.566503+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:10.566520+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:10.566783+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:10.566944+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:10.567107+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:10.567381+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:10.567823+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:10.567839+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:10.568255+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:10.568274+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:10.572124+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:10.572128+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:10.572131+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:10:10.572150+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:10.572372+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:10:10.572379+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:10:10.572479+00:00", "trade", 9.84, 46.0]
["2026-09-29T17:10:10.572480+00:00", "trade", 9.84, 46.0]
["2026-09-29T17:10:10.572486+00:00", "trade", 9.84, 46.0]
["2026-09-29T17:10:10.572491+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:10.572611+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:10.572685+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:10.572692+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:10.572924+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:10:10.572926+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:10:10.573035+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:10:10.573226+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:10.574569+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:10.575664+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:10.575665+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:10:10.575684+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:10.575698+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:10.575712+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:10.576057+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:10.576539+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:10.579702+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:10.583303+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:10:10.583310+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:10:10.583336+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:10:10.583405+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:10.583842+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:10.603324+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:10.603691+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:10.603996+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:10.604012+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:10.604444+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:10.612729+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:10.612995+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:10:10.613096+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:10.613418+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:10.613436+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:10.613514+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:10:10.615794+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:10.618269+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:10.710289+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:11.564399+00:00", "trade", 9.8499, 500.0]
["2026-09-29T17:10:11.565199+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:11.565234+00:00", "trade", 9.845, 2.0]
["2026-09-29T17:10:13.120929+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:13.121474+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:16.212414+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:10:16.217101+00:00", "trade", 9.84, 11.0]
["2026-09-29T17:10:16.217623+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:10:16.217646+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:16.217654+00:00", "trade", 9.84, 40.0]
["2026-09-29T17:10:16.217663+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:16.217937+00:00", "trade", 9.84, 46.0]
["2026-09-29T17:10:16.217950+00:00", "trade", 9.84, 164.0]
["2026-09-29T17:10:16.218023+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:10:16.218029+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:16.218037+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:16.218045+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:16.218106+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:16.218114+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:16.218176+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:16.218220+00:00", "trade", 9.84, 75.0]
["2026-09-29T17:10:16.218431+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:16.218886+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:16.268937+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:16.269324+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:16.269769+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:16.270196+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:16.281773+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:10:16.281968+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:10:16.282671+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:16.282746+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:10:16.449928+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:17.539017+00:00", "trade", 9.84, 300.0]
["2026-09-29T17:10:17.539778+00:00", "trade", 9.835, 300.0]
["2026-09-29T17:10:17.540216+00:00", "trade", 9.835, 1.0]
["2026-09-29T17:10:17.540387+00:00", "trade", 9.84, 200.0]
["2026-09-29T17:10:17.540817+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:10:17.540855+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:10:17.541118+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:17.541122+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:10:17.541231+00:00", "trade", 9.835, 200.0]
["2026-09-29T17:10:17.541517+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:17.541568+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:17.541606+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:17.542005+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:17.542360+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:17.588945+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:17.589382+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:17.589430+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:10:17.589430+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:17.589463+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:17.589470+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:17.589483+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:10:17.589595+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:10:17.589599+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:17.589602+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:10:17.589605+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:17.589619+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:17.589793+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:17.589841+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:17.590063+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:17.590073+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:17.590098+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:17.590109+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:17.590129+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:10:17.590169+00:00", "trade", 9.84, 400.0]
["2026-09-29T17:10:17.590274+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:17.590548+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:17.590568+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:17.629218+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:17.629604+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:10:17.630077+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:10:17.630099+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:10:17.630107+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:10:17.634218+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:10:17.634246+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:17.634474+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:17.639261+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:18.039305+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:10:18.039322+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:18.040498+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:18.041912+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:18.366807+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:10:18.366831+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:18.367547+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:18.478140+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:19.832611+00:00", "trade", 9.845, 2.0]
["2026-09-29T17:10:19.837301+00:00", "trade", 9.84, 2.0]
["2026-09-29T17:10:19.837303+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:19.837713+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:19.949404+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:20.889743+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:22.413534+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:22.413839+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:22.414156+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:10:22.414279+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:22.417462+00:00", "trade", 9.84, 2.0]
["2026-09-29T17:10:22.423484+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:22.426913+00:00", "trade", 9.84, 129.0]
["2026-09-29T17:10:22.427279+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:10:22.427287+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:10:22.427292+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:10:22.427302+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:22.427756+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:22.428195+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:22.428641+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:23.182345+00:00", "trade", 9.845, 800.0]
["2026-09-29T17:10:23.183580+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:24.586651+00:00", "trade", 9.9661, 100.0]
["2026-09-29T17:10:24.588032+00:00", "trade", 9.9661, 56.0]
["2026-09-29T17:10:24.589134+00:00", "trade", 9.845, 1.0]
["2026-09-29T17:10:24.589355+00:00", "trade", 9.9661, 23.0]
["2026-09-29T17:10:24.703549+00:00", "trade", 9.84, 1.0]
["2026-09-29T17:10:24.703930+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:25.143029+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:10:27.392045+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:27.531457+00:00", "trade", 9.845, 125.0]
["2026-09-29T17:10:27.532256+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:10:27.653098+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:10:28.184273+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:28.196115+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:28.400775+00:00", "trade", 9.842, 10.0]
["2026-09-29T17:10:28.420556+00:00", "trade", 9.8425, 10.0]
["2026-09-29T17:10:28.950046+00:00", "trade", 9.845, 120.0]
["2026-09-29T17:10:30.751056+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:10:31.088028+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:31.092008+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:31.490713+00:00", "trade", 9.845, 5.0]
["2026-09-29T17:10:32.038667+00:00", "trade", 9.845, 200.0]
["2026-09-29T17:10:33.139840+00:00", "trade", 9.845, 300.0]
["2026-09-29T17:10:33.140608+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:10:33.140771+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:10:33.140787+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:10:33.141029+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:10:33.141461+00:00", "trade", 9.845, 41.0]
["2026-09-29T17:10:33.141648+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:10:33.142620+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:10:33.143399+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:10:33.144217+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:10:33.144224+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:10:33.144347+00:00", "trade", 9.85, 125.0]
["2026-09-29T17:10:33.144348+00:00", "trade", 9.85, 64.0]
["2026-09-29T17:10:33.144349+00:00", "trade", 9.85, 8.0]
["2026-09-29T17:10:33.144351+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:10:33.144351+00:00", "trade", 9.85, 29.0]
["2026-09-29T17:10:33.144424+00:00", "trade", 9.85, 32.0]
["2026-09-29T17:10:33.144441+00:00", "trade", 9.85, 125.0]
["2026-09-29T17:10:33.144508+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:33.144547+00:00", "trade", 9.85, 32.0]
["2026-09-29T17:10:33.144584+00:00", "trade", 9.85, 125.0]
["2026-09-29T17:10:33.144769+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:33.144777+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:33.144785+00:00", "trade", 9.85, 125.0]
["2026-09-29T17:10:33.144787+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:33.144794+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:33.144844+00:00", "trade", 9.85, 125.0]
["2026-09-29T17:10:33.144875+00:00", "trade", 9.85, 125.0]
["2026-09-29T17:10:33.144922+00:00", "trade", 9.85, 125.0]
["2026-09-29T17:10:33.144935+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:33.145022+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:33.145104+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:10:33.145418+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:33.145465+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:33.145743+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:33.146351+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:33.147259+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:33.160667+00:00", "trade", 9.855, 200.0]
["2026-09-29T17:10:33.160863+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:33.161612+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:33.161921+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:33.162662+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:33.163272+00:00", "trade", 9.855, 200.0]
["2026-09-29T17:10:33.163331+00:00", "trade", 9.855, 253.0]
["2026-09-29T17:10:33.275632+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:33.599859+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:33.599861+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:10:33.600255+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:10:33.600724+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:10:33.600741+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:10:33.600847+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:10:33.602461+00:00", "trade", 9.86, 2.0]
["2026-09-29T17:10:33.606285+00:00", "trade", 9.86, 66.0]
["2026-09-29T17:10:33.606925+00:00", "trade", 9.86, 30.0]
["2026-09-29T17:10:33.645650+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:10:33.655393+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:10:33.711853+00:00", "trade", 9.86, 2.0]
["2026-09-29T17:10:33.716957+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:33.717054+00:00", "trade", 9.86, 74.0]
["2026-09-29T17:10:33.719357+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:33.727435+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:35.036076+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:35.036539+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:35.038026+00:00", "trade", 9.865, 2.0]
["2026-09-29T17:10:36.889558+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:36.890066+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:36.899491+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:37.017608+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:37.260623+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:37.260627+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:10:37.260633+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:37.261035+00:00", "quote", 9.86, 9.88]
["2026-09-29T17:10:37.261088+00:00", "trade", 9.865, 100.0]
["2026-09-29T17:10:37.261118+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:37.261330+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:37.261514+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:37.261560+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:37.261594+00:00", "trade", 9.865, 185.0]
["2026-09-29T17:10:37.261620+00:00", "trade", 9.87, 20.0]
["2026-09-29T17:10:37.261624+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:37.261666+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:10:37.262322+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:10:37.262350+00:00", "trade", 9.87, 73.0]
["2026-09-29T17:10:37.262352+00:00", "quote", 9.86, 9.88]
["2026-09-29T17:10:37.262356+00:00", "trade", 9.87, 27.0]
["2026-09-29T17:10:37.262356+00:00", "quote", 9.86, 9.88]
["2026-09-29T17:10:37.262450+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:37.262678+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:37.262687+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:37.262761+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:37.262816+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:37.264027+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:37.264085+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:37.265354+00:00", "trade", 9.87, 295.0]
["2026-09-29T17:10:37.369279+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:37.370141+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:37.745088+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:37.745984+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:37.746070+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:37.746628+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:37.746995+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:37.748235+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:37.755015+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:37.855847+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:37.894591+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:38.098197+00:00", "trade", 9.8685, 5.0]
["2026-09-29T17:10:41.379061+00:00", "trade", 9.865, 250.0]
["2026-09-29T17:10:41.383908+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:42.099819+00:00", "trade", 9.865, 11.0]
["2026-09-29T17:10:42.103641+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:42.103644+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:10:42.103836+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:42.109222+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:10:42.109223+00:00", "quote", 9.86, 9.88]
["2026-09-29T17:10:42.109242+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:10:42.109256+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:10:42.109263+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:10:42.109824+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:10:42.110027+00:00", "trade", 9.87, 27.0]
["2026-09-29T17:10:42.110331+00:00", "trade", 9.87, 27.0]
["2026-09-29T17:10:42.139487+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:10:42.139515+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:10:42.139516+00:00", "trade", 9.87, 137.0]
["2026-09-29T17:10:42.139901+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:10:42.139923+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:10:42.139955+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:10:42.140020+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:10:42.140035+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:10:42.140041+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:10:42.140048+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:10:42.140107+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:10:42.140107+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:42.140179+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:42.140192+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:42.140246+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:42.140351+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:42.140527+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:42.141335+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:42.141750+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:42.142121+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:42.142639+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:42.150108+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:42.155072+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:42.241954+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:43.033375+00:00", "trade", 9.86, 21.0]
["2026-09-29T17:10:43.033467+00:00", "trade", 9.86, 90.0]
["2026-09-29T17:10:43.033468+00:00", "trade", 9.86, 16.0]
["2026-09-29T17:10:43.033470+00:00", "trade", 9.86, 1.0]
["2026-09-29T17:10:43.033488+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:43.033503+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:43.033510+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:43.033603+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:10:43.033612+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:43.033619+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:43.033634+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:43.033784+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:43.033873+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:43.033929+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:43.034319+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:43.034336+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:43.034460+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:43.035290+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:43.035586+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:43.036022+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:43.040386+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:43.088483+00:00", "trade", 9.855, 7.0]
["2026-09-29T17:10:43.425107+00:00", "trade", 9.855, 10.0]
["2026-09-29T17:10:44.190201+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:10:44.190292+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:44.190676+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:44.190810+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:44.190823+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:44.190832+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:44.190861+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:44.191007+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:44.191024+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:44.249634+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:10:44.249728+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:44.249759+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:44.250168+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:44.250449+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:44.250586+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:44.250655+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:44.250944+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:44.298316+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:44.298699+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:10:44.298704+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:44.299180+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:44.299201+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:44.299411+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:44.299634+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:44.420308+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:44.420686+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:44.421156+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:44.421183+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:44.421411+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:44.421618+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:44.421847+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:44.421857+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:44.533155+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:44.533531+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:10:44.533533+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:44.534003+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:44.534026+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:44.534260+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:44.534703+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:44.645426+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:44.943260+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:10:44.943261+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:10:44.943268+00:00", "trade", 9.855, 3.0]
["2026-09-29T17:10:44.943426+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:10:44.943634+00:00", "trade", 9.855, 90.0]
["2026-09-29T17:10:44.943675+00:00", "trade", 9.855, 93.0]
["2026-09-29T17:10:44.946608+00:00", "trade", 9.85, 17.0]
["2026-09-29T17:10:44.946612+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:44.946988+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:10:44.947443+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:10:44.951051+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:10:44.951079+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:44.952353+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:45.053088+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:45.211144+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:10:45.211154+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:45.211601+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:45.212483+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:45.321673+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:45.322044+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:45.322491+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:45.323211+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:45.439127+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:45.510101+00:00", "trade", 9.9262, 5.0]
["2026-09-29T17:10:47.156555+00:00", "trade", 9.86, 60.0]
["2026-09-29T17:10:47.156555+00:00", "trade", 9.86, 40.0]
["2026-09-29T17:10:47.156881+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:47.156945+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:47.157035+00:00", "trade", 9.855, 154.0]
["2026-09-29T17:10:47.157160+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:47.157405+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:47.157456+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:47.157644+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:47.157984+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:47.158040+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:47.158982+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:47.418017+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:10:47.419341+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:47.419804+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:48.978358+00:00", "trade", 9.855, 150.0]
["2026-09-29T17:10:48.979153+00:00", "trade", 9.855, 126.0]
["2026-09-29T17:10:49.012388+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:10:49.012406+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:49.012421+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:49.012426+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:10:49.012428+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:49.012468+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:10:49.012476+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:10:49.012491+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:10:49.012546+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:49.012911+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:10:49.012916+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:49.012921+00:00", "trade", 9.87, 38.0]
["2026-09-29T17:10:49.012927+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:49.012937+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:49.012944+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:49.012958+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:49.012964+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:49.013007+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:49.013164+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:49.013198+00:00", "trade", 9.87, 29.0]
["2026-09-29T17:10:49.013205+00:00", "trade", 9.87, 51.0]
["2026-09-29T17:10:49.013206+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:49.013212+00:00", "trade", 9.87, 51.0]
["2026-09-29T17:10:49.013212+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:49.013220+00:00", "trade", 9.87, 29.0]
["2026-09-29T17:10:49.013270+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:49.013302+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:49.013382+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:10:49.013398+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:10:49.013404+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:10:49.013481+00:00", "trade", 9.87, 88.0]
["2026-09-29T17:10:49.013482+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:10:49.013487+00:00", "trade", 9.87, 88.0]
["2026-09-29T17:10:49.013506+00:00", "trade", 9.87, 73.0]
["2026-09-29T17:10:49.013507+00:00", "trade", 9.87, 15.0]
["2026-09-29T17:10:49.013528+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:10:49.013535+00:00", "trade", 9.87, 65.0]
["2026-09-29T17:10:49.014341+00:00", "trade", 9.87, 71.0]
["2026-09-29T17:10:49.015305+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:10:49.017339+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:10:49.030485+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:10:49.053788+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:10:49.056885+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:10:49.057580+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:10:49.058032+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:10:49.064658+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:10:49.096969+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:10:49.536598+00:00", "trade", 9.875, 6.0]
["2026-09-29T17:10:49.537906+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:10:52.587827+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:10:52.588497+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:10:53.755372+00:00", "trade", 9.9621, 18.0]
["2026-09-29T17:10:53.756159+00:00", "trade", 9.875, 77.0]
["2026-09-29T17:10:53.878565+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:10:54.706730+00:00", "trade", 9.875, 100.0]
["2026-09-29T17:10:55.087242+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:10:55.087247+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:10:55.088079+00:00", "trade", 9.87, 63.0]
["2026-09-29T17:10:55.199321+00:00", "trade", 9.87, 145.0]
["2026-09-29T17:10:55.199387+00:00", "quote", 9.86, 9.88]
["2026-09-29T17:10:55.199389+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:10:55.199393+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:55.199400+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:55.199414+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:55.199429+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:55.199723+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:55.199740+00:00", "trade", 9.87, 1.0]
["2026-09-29T17:10:55.199807+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:10:55.199876+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:10:55.200270+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:10:55.200352+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:10:55.200882+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:10:55.201362+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:55.201842+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:10:55.202029+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:55.202050+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:55.202299+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:55.202549+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:10:55.202556+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:55.202571+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:55.202746+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:10:55.202844+00:00", "trade", 9.86, 18.0]
["2026-09-29T17:10:55.202844+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:10:55.202871+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:55.202915+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:55.203187+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:10:55.203273+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:10:55.203305+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:55.203581+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:55.208884+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:10:55.208884+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:55.208904+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:55.208918+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:55.208933+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:55.208939+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:10:55.209239+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:10:55.209247+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:10:55.209252+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:55.209262+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:55.209770+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:55.214999+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:55.240426+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:55.240434+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:55.240451+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:10:55.240721+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:55.240933+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:55.250892+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:55.251336+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:55.301102+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:56.983375+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:10:56.983667+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:56.988221+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:56.989323+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:56.990060+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:57.101560+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:57.562743+00:00", "trade", 9.8699, 150.0]
["2026-09-29T17:10:58.218308+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:58.733859+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:59.356461+00:00", "trade", 9.865, 500.0]
["2026-09-29T17:10:59.357264+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:59.789272+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:10:59.789316+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:59.789694+00:00", "quote", 9.86, 9.88]
["2026-09-29T17:10:59.789703+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:10:59.789718+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:10:59.789731+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:10:59.789962+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:10:59.790372+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:10:59.791768+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:10:59.796094+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:10:59.796463+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:10:59.796474+00:00", "quote", 9.86, 9.88]
["2026-09-29T17:10:59.796542+00:00", "quote", 9.86, 9.88]
["2026-09-29T17:10:59.796563+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:11:00.407944+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:11:00.410272+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:11:00.413509+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:11:02.878959+00:00", "trade", 9.87, 150.0]
["2026-09-29T17:11:03.610641+00:00", "trade", 9.87, 5.0]
["2026-09-29T17:11:03.610642+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:11:05.303384+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:11:05.303560+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:11:05.306481+00:00", "trade", 9.875, 200.0]
["2026-09-29T17:11:05.306483+00:00", "trade", 9.88, 20.0]
["2026-09-29T17:11:05.306485+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:11:05.306508+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:11:05.306521+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:11:05.306528+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:11:05.306542+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:11:05.306548+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:11:05.306559+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:11:05.306560+00:00", "trade", 9.88, 1006.0]
["2026-09-29T17:11:05.306562+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:11:05.306570+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:11:05.306573+00:00", "trade", 9.89, 200.0]
["2026-09-29T17:11:05.306574+00:00", "trade", 9.88, 1994.0]
["2026-09-29T17:11:05.306575+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:11:05.306578+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:11:05.306592+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:11:05.306599+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:11:05.306606+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:11:05.306616+00:00", "trade", 9.88, 51.0]
["2026-09-29T17:11:05.306620+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:11:05.306630+00:00", "trade", 9.88, 20.0]
["2026-09-29T17:11:05.306687+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:11:05.306688+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:11:05.306692+00:00", "trade", 9.88, 20.0]
["2026-09-29T17:11:05.306696+00:00", "trade", 9.88, 88.0]
["2026-09-29T17:11:05.306814+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:11:05.306857+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:11:05.306878+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:11:05.306885+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:11:05.306892+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:11:05.306898+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:11:05.306905+00:00", "trade", 9.89, 12.0]
["2026-09-29T17:11:05.306905+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:11:05.306913+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:11:05.306921+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:11:05.306934+00:00", "trade", 9.88, 67.0]
["2026-09-29T17:11:05.306951+00:00", "trade", 9.89, 8.0]
["2026-09-29T17:11:05.306972+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:11:05.307024+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:11:05.307030+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:11:05.307049+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:11:05.307056+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:11:05.307057+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:11:05.307065+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:11:05.307076+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:11:05.307083+00:00", "quote", 9.89, 9.89]
["2026-09-29T17:11:05.307091+00:00", "quote", 9.89, 9.89]
["2026-09-29T17:11:05.307098+00:00", "quote", 9.89, 9.89]
["2026-09-29T17:11:05.307104+00:00", "quote", 9.89, 9.89]
["2026-09-29T17:11:05.307105+00:00", "quote", 9.89, 9.89]
["2026-09-29T17:11:05.307115+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:11:05.307118+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:11:05.307119+00:00", "trade", 9.89, 62.0]
["2026-09-29T17:11:05.307124+00:00", "trade", 9.89, 60.0]
["2026-09-29T17:11:05.307125+00:00", "trade", 9.89, 70.0]
["2026-09-29T17:11:05.307133+00:00", "quote", 9.89, 9.89]
["2026-09-29T17:11:05.307197+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:11:05.307200+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:11:05.307295+00:00", "trade", 9.9, 200.0]
["2026-09-29T17:11:05.307295+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:11:05.307310+00:00", "trade", 9.88, 25.0]
["2026-09-29T17:11:05.307315+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:11:05.307323+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:11:05.307337+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:11:05.307340+00:00", "trade", 9.9, 115.0]
["2026-09-29T17:11:05.307343+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:11:05.307344+00:00", "quote", 9.89, 9.91]
["2026-09-29T17:11:05.307350+00:00", "quote", 9.89, 9.91]
["2026-09-29T17:11:05.307364+00:00", "quote", 9.89, 9.91]
["2026-09-29T17:11:05.307371+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:11:05.307377+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:11:05.307385+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:11:05.307398+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:11:05.307546+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:11:05.307666+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:11:05.307687+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:11:05.307698+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:11:05.307782+00:00", "trade", 9.9, 62.0]
["2026-09-29T17:11:05.307784+00:00", "trade", 9.9, 5.0]
["2026-09-29T17:11:05.307786+00:00", "trade", 9.9, 73.0]
["2026-09-29T17:11:05.307786+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:11:05.307867+00:00", "trade", 9.9, 23.0]
["2026-09-29T17:11:05.307999+00:00", "quote", 9.91, 9.91]
["2026-09-29T17:11:05.308014+00:00", "quote", 9.91, 9.91]
["2026-09-29T17:11:05.308099+00:00", "trade", 9.91, 100.0]
["2026-09-29T17:11:05.308099+00:00", "quote", 9.91, 9.91]
["2026-09-29T17:11:05.308221+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:11:05.308440+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:11:05.308518+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:11:05.308525+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:11:05.308721+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:11:05.308759+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:11:05.308770+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:11:05.308899+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:11:05.309393+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:11:05.320983+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:11:05.321981+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:11:05.322714+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:11:05.322941+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:11:05.334440+00:00", "trade", 9.915, 60.0]
["2026-09-29T17:11:05.339115+00:00", "trade", 9.91, 2.0]
["2026-09-29T17:11:05.433362+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:11:05.600097+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:11:05.600548+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:11:05.669078+00:00", "trade", 9.915, 7.0]
["2026-09-29T17:11:05.672842+00:00", "trade", 9.915, 100.0]
["2026-09-29T17:11:05.678880+00:00", "trade", 9.915, 63.0]
["2026-09-29T17:11:05.689802+00:00", "trade", 9.915, 48.0]
["2026-09-29T17:11:05.689866+00:00", "trade", 9.915, 110.0]
["2026-09-29T17:11:06.328297+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:11:06.328829+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:11:06.329772+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:11:06.332457+00:00", "trade", 9.915, 100.0]
["2026-09-29T17:11:06.334241+00:00", "trade", 9.915, 100.0]
["2026-09-29T17:11:06.335886+00:00", "trade", 9.915, 95.0]
["2026-09-29T17:11:06.336501+00:00", "trade", 9.915, 95.0]
["2026-09-29T17:11:06.336925+00:00", "trade", 9.915, 95.0]
["2026-09-29T17:11:06.337347+00:00", "trade", 9.915, 95.0]
["2026-09-29T17:11:06.337565+00:00", "trade", 9.915, 95.0]
["2026-09-29T17:11:06.337971+00:00", "trade", 9.915, 95.0]
["2026-09-29T17:11:06.338364+00:00", "trade", 9.915, 95.0]
["2026-09-29T17:11:06.338397+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:11:06.338847+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:11:06.340172+00:00", "trade", 9.915, 95.0]
["2026-09-29T17:11:06.340391+00:00", "trade", 9.915, 40.0]
["2026-09-29T17:11:06.407194+00:00", "trade", 9.915, 95.0]
["2026-09-29T17:11:07.054301+00:00", "trade", 9.915, 100.0]
["2026-09-29T17:11:08.143850+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:11:08.144822+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:11:08.144833+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:11:08.277651+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:11:09.435867+00:00", "trade", 9.915, 255.0]
["2026-09-29T17:11:09.670152+00:00", "trade", 9.915, 5.0]
["2026-09-29T17:11:09.830236+00:00", "trade", 9.9199, 500.0]
["2026-09-29T17:11:09.831015+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:11:09.852289+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:11:12.063105+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:11:12.065934+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:11:12.066599+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:11:12.066643+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:11:12.075046+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:11:12.075337+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:11:12.090026+00:00", "quote", 9.91, 9.93]
["2026-09-29T17:11:12.090046+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:11:12.090061+00:00", "trade", 9.92, 100.0]
["2026-09-29T17:11:12.090063+00:00", "quote", 9.91, 9.93]
["2026-09-29T17:11:12.090072+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:11:12.090075+00:00", "trade", 9.92, 100.0]
["2026-09-29T17:11:12.090087+00:00", "quote", 9.91, 9.93]
["2026-09-29T17:11:12.090094+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:11:12.090133+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:11:12.090151+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:11:12.091139+00:00", "trade", 9.915, 100.0]
["2026-09-29T17:11:12.091139+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:11:12.091140+00:00", "trade", 9.91, 304.0]
["2026-09-29T17:11:12.091141+00:00", "trade", 9.91, 100.0]
["2026-09-29T17:11:12.091147+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:11:12.091162+00:00", "trade", 9.91, 100.0]
["2026-09-29T17:11:12.091162+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:11:12.091177+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:11:12.091192+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:11:12.091200+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:11:12.091210+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:11:12.091377+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:11:12.091393+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:11:12.091417+00:00", "trade", 9.91, 74.0]
["2026-09-29T17:11:12.091419+00:00", "trade", 9.91, 23.0]
["2026-09-29T17:11:12.091419+00:00", "trade", 9.91, 74.0]
["2026-09-29T17:11:12.091422+00:00", "trade", 9.91, 200.0]
["2026-09-29T17:11:12.091427+00:00", "trade", 9.91, 200.0]
["2026-09-29T17:11:12.091427+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:11:12.091434+00:00", "trade", 9.91, 6.0]
["2026-09-29T17:11:12.091438+00:00", "trade", 9.91, 48.0]
["2026-09-29T17:11:12.091441+00:00", "trade", 9.91, 42.0]
["2026-09-29T17:11:12.091453+00:00", "trade", 9.91, 48.0]
["2026-09-29T17:11:12.091519+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:11:12.091613+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:11:12.091619+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:11:12.091628+00:00", "quote", 9.91, 9.91]
["2026-09-29T17:11:12.091635+00:00", "quote", 9.91, 9.91]
["2026-09-29T17:11:12.091650+00:00", "quote", 9.91, 9.91]
["2026-09-29T17:11:12.091712+00:00", "trade", 9.91, 200.0]
["2026-09-29T17:11:12.091713+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:11:12.091715+00:00", "trade", 9.91, 59.0]
["2026-09-29T17:11:12.092206+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:11:12.092339+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:11:12.093316+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:11:12.095138+00:00", "trade", 9.905, 20.0]
["2026-09-29T17:11:12.095469+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:11:12.096402+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:11:12.103247+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:11:12.109758+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:11:12.109773+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:11:12.109793+00:00", "trade", 9.9, 100.0]
["2026-09-29T17:11:12.109801+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:11:12.109812+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:11:12.109819+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:11:12.109826+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:11:12.109833+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:11:12.109865+00:00", "trade", 9.9, 100.0]
["2026-09-29T17:11:12.110037+00:00", "quote", 9.9, 9.9]
["2026-09-29T17:11:12.110045+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:11:12.110053+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:11:12.110719+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:11:12.111561+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:11:12.163643+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:11:12.164069+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:11:12.215571+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:11:12.701359+00:00", "trade", 9.895, 500.0]
["2026-09-29T17:11:13.859148+00:00", "quote", 9.88, 9.9]
["2026-09-29T17:11:13.859655+00:00", "quote", 9.88, 9.9]
["2026-09-29T17:11:13.859699+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:11:13.859699+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:11:13.860420+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:11:13.885062+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:11:13.960392+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:11:15.193429+00:00", "trade", 9.895, 100.0]
["2026-09-29T17:11:15.193915+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:11:16.118020+00:00", "trade", 9.8998, 350.0]
["2026-09-29T17:11:16.118066+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:11:16.354812+00:00", "trade", 9.895, 100.0]
["2026-09-29T17:11:17.381108+00:00", "trade", 9.8741, 1.0]
["2026-09-29T17:11:17.381921+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:11:18.515615+00:00", "trade", 9.9058, 6.0]
["2026-09-29T17:11:19.985861+00:00", "trade", 9.8993, 200.0]
["2026-09-29T17:11:20.235729+00:00", "trade", 9.895, 100.0]
["2026-09-29T17:11:21.843232+00:00", "trade", 9.895, 1.0]
["2026-09-29T17:11:21.844845+00:00", "trade", 9.9029, 1.0]
["2026-09-29T17:11:26.833272+00:00", "trade", 9.895, 1.0]
["2026-09-29T17:11:26.833319+00:00", "trade", 9.895, 9.0]
["2026-09-29T17:11:28.156100+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:11:32.478676+00:00", "trade", 9.895, 100.0]
["2026-09-29T17:11:34.307172+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:11:34.512389+00:00", "trade", 9.895, 300.0]
["2026-09-29T17:11:36.896327+00:00", "trade", 9.895, 100.0]
["2026-09-29T17:11:38.794247+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:11:38.794248+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:11:38.794250+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:11:38.794251+00:00", "trade", 9.89, 4.0]
["2026-09-29T17:11:38.794252+00:00", "trade", 9.89, 38.0]
["2026-09-29T17:11:38.794254+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:11:38.794282+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:11:38.794290+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:11:38.794310+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:11:38.794318+00:00", "quote", 9.89, 9.89]
["2026-09-29T17:11:38.794325+00:00", "quote", 9.89, 9.89]
["2026-09-29T17:11:38.794331+00:00", "quote", 9.89, 9.89]
["2026-09-29T17:11:38.794338+00:00", "quote", 9.89, 9.89]
["2026-09-29T17:11:38.794578+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:11:38.794584+00:00", "trade", 9.89, 51.0]
["2026-09-29T17:11:38.794622+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:11:38.794643+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:11:38.794712+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:11:38.794813+00:00", "trade", 9.89, 88.0]
["2026-09-29T17:11:38.794821+00:00", "trade", 9.89, 88.0]
["2026-09-29T17:11:38.795642+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:11:38.795651+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:11:38.795812+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:11:38.796334+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:11:38.796381+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:11:38.796405+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:11:38.796938+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:11:38.808340+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:11:38.894342+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:11:38.894667+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:11:38.895357+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:11:38.895822+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:11:38.895830+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:11:38.896295+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:11:38.896617+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:11:39.000862+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:11:39.000872+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:11:39.001377+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:11:40.474974+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:11:41.104750+00:00", "trade", 9.885, 100.0]
["2026-09-29T17:11:41.216417+00:00", "trade", 9.8899, 500.0]
["2026-09-29T17:11:42.085570+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:11:43.290151+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:11:43.432445+00:00", "trade", 9.889, 12.0]
["2026-09-29T17:11:43.644736+00:00", "trade", 9.885, 1.0]
["2026-09-29T17:11:43.890418+00:00", "trade", 9.885, 50.0]
["2026-09-29T17:11:46.056296+00:00", "trade", 9.885, 800.0]
["2026-09-29T17:11:47.232466+00:00", "trade", 9.885, 1.0]
["2026-09-29T17:11:47.590963+00:00", "trade", 9.8898, 10.0]
["2026-09-29T17:11:47.591678+00:00", "trade", 9.885, 100.0]
["2026-09-29T17:11:47.591679+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:11:47.591958+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:11:47.592040+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:11:47.592124+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:11:47.592131+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:11:47.592183+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:11:47.592230+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:11:47.592303+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:11:47.592369+00:00", "quote", 9.87, 9.89]
["2026-09-29T17:11:47.592375+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:11:47.592390+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:11:47.592396+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:11:47.592428+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:11:47.592435+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:11:47.592525+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:11:47.592764+00:00", "trade", 9.88, 21.0]
["2026-09-29T17:11:47.592790+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:11:47.592848+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:11:47.592910+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:11:47.592969+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:11:47.593090+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:11:47.593266+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:11:47.593456+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:11:47.594009+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:11:47.594469+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:11:47.595384+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:11:47.596283+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:11:47.600974+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:11:49.072827+00:00", "trade", 9.87, 800.0]
["2026-09-29T17:11:49.073052+00:00", "trade", 9.87, 600.0]
["2026-09-29T17:11:49.073074+00:00", "trade", 9.87, 600.0]
["2026-09-29T17:11:49.073082+00:00", "trade", 9.8701, 600.0]
["2026-09-29T17:11:49.073094+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:11:49.073335+00:00", "trade", 9.87, 476.0]
["2026-09-29T17:11:49.073497+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:11:49.073532+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:11:49.073672+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:11:49.073673+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:11:49.073909+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:11:49.073969+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:11:49.074303+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:11:49.074552+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:11:49.074553+00:00", "trade", 9.86, 304.0]
["2026-09-29T17:11:49.074571+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:11:49.074578+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:11:49.074592+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:11:49.074606+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:11:49.074612+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:11:49.074641+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:11:49.075603+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:11:49.076639+00:00", "trade", 9.87, 600.0]
["2026-09-29T17:11:49.078601+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:11:49.081538+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:11:49.082522+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:11:49.082531+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:11:49.082553+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:11:49.082557+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:11:49.082561+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:11:49.082561+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:11:49.082908+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:11:49.082918+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:11:49.083575+00:00", "trade", 9.85, 6020.0]
["2026-09-29T17:11:49.084390+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:11:49.086607+00:00", "trade", 9.85, 9200.0]
["2026-09-29T17:11:49.109987+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:11:49.110119+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:11:49.110190+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:11:49.120106+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:11:49.145480+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:11:49.145494+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:11:49.145499+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:11:49.145524+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:11:49.145531+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:11:49.145538+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:11:49.145545+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:11:49.145588+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:11:49.145588+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:11:49.145695+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:11:49.145725+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:11:49.145725+00:00", "trade", 9.85, 97.0]
["2026-09-29T17:11:49.145726+00:00", "trade", 9.85, 20.0]
["2026-09-29T17:11:49.145730+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:11:49.145733+00:00", "trade", 9.85, 88.0]
["2026-09-29T17:11:49.145733+00:00", "trade", 9.85, 92.0]
["2026-09-29T17:11:49.145808+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:11:49.145808+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:11:49.145810+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:11:49.145811+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:11:49.145814+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:11:49.145829+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:11:49.145843+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:11:49.145849+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:11:49.145856+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:11:49.145862+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:11:49.145869+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:11:49.145970+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:11:49.146013+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:11:49.146024+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:11:49.146201+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:11:49.146250+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:11:49.146258+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:11:49.146291+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:11:49.146479+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:11:49.146507+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:11:49.146661+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:11:49.146702+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:11:49.151062+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:11:49.151761+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:11:49.152865+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:11:49.198342+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:11:49.198542+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:11:49.198990+00:00", "trade", 9.85, 41.0]
["2026-09-29T17:11:49.199030+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:11:49.200858+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:11:49.201110+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:11:49.202210+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:11:49.203757+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:11:49.204318+00:00", "trade", 9.85, 89.0]
["2026-09-29T17:11:49.212454+00:00", "trade", 9.85, 11.0]
["2026-09-29T17:11:49.246514+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:11:49.253733+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:11:49.254096+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:11:49.254575+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:11:49.255049+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:11:49.255060+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:11:49.255070+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:11:49.255084+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:11:49.255092+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:11:49.255540+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:11:49.255550+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:11:50.047115+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:11:50.047699+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:11:50.048822+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:11:50.049350+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:11:50.933245+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:11:50.933944+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:11:50.933963+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:11:52.842965+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:11:54.052404+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:11:54.164905+00:00", "trade", 9.855, 96.0]
["2026-09-29T17:11:58.724385+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:11:58.724386+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:11:58.724388+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:11:58.724489+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:11:58.730439+00:00", "trade", 9.86, 6.0]
["2026-09-29T17:11:58.730449+00:00", "trade", 9.86, 94.0]
["2026-09-29T17:11:58.734682+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:11:58.831522+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:11:58.831532+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:11:59.432310+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:11:59.432877+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:11:59.433037+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:11:59.433738+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:11:59.433783+00:00", "trade", 9.855, 105.0]
["2026-09-29T17:11:59.435035+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:11:59.737449+00:00", "trade", 9.855, 13.0]
["2026-09-29T17:12:01.032256+00:00", "trade", 9.855, 13.0]
["2026-09-29T17:12:02.283308+00:00", "trade", 9.855, 13.0]
["2026-09-29T17:12:03.432454+00:00", "trade", 9.855, 3.0]
["2026-09-29T17:12:03.539251+00:00", "trade", 9.855, 13.0]
["2026-09-29T17:12:04.686169+00:00", "trade", 9.855, 13.0]
["2026-09-29T17:12:05.755283+00:00", "trade", 9.855, 13.0]
["2026-09-29T17:12:07.026289+00:00", "trade", 9.855, 13.0]
["2026-09-29T17:12:08.343374+00:00", "trade", 9.855, 13.0]
["2026-09-29T17:12:08.525300+00:00", "trade", 9.855, 11.0]
["2026-09-29T17:12:09.511509+00:00", "trade", 9.855, 13.0]
["2026-09-29T17:12:10.437126+00:00", "trade", 9.855, 187.0]
["2026-09-29T17:12:10.646619+00:00", "trade", 9.855, 13.0]
["2026-09-29T17:12:11.679941+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:12:11.679942+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:12:11.680409+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:12:11.680429+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:12:11.680438+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:12:11.733583+00:00", "trade", 9.855, 13.0]
["2026-09-29T17:12:11.734232+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:12:11.736013+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:12:12.295996+00:00", "trade", 9.855, 1.0]
["2026-09-29T17:12:12.339774+00:00", "trade", 9.855, 6.0]
["2026-09-29T17:12:12.528037+00:00", "trade", 9.8925, 8.0]
["2026-09-29T17:12:12.553565+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:12:12.553603+00:00", "trade", 9.86, 26.0]
["2026-09-29T17:12:12.553603+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:12:12.553608+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:12:12.553611+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:12:12.553617+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:12:12.553624+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:12:12.553642+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:12:12.553657+00:00", "trade", 9.86, 74.0]
["2026-09-29T17:12:12.553676+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:12:12.553701+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:12:12.553709+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:12:12.553723+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:12:12.553730+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:12:12.553737+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:12:12.553777+00:00", "trade", 9.86, 97.0]
["2026-09-29T17:12:12.553780+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:12:12.553780+00:00", "trade", 9.86, 77.0]
["2026-09-29T17:12:12.553780+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:12.554787+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:12.554895+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:12.555101+00:00", "trade", 9.865, 100.0]
["2026-09-29T17:12:12.555773+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:12.558131+00:00", "trade", 9.865, 102.0]
["2026-09-29T17:12:12.560274+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:12:12.560274+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:12:12.560274+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:12.560293+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:12.560308+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:12.560315+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:12.560321+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:12.560454+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:12.560508+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:12.560567+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:12:12.560576+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:12:12.560590+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:12:12.560596+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:12:12.560610+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:12:12.560653+00:00", "trade", 9.87, 64.0]
["2026-09-29T17:12:12.560655+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:12:12.560656+00:00", "trade", 9.87, 29.0]
["2026-09-29T17:12:12.560656+00:00", "trade", 9.87, 76.0]
["2026-09-29T17:12:12.560658+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:12:12.560660+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:12.560721+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:12.560752+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:12.561330+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:12.561457+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:12.563145+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:12.567055+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:12.575705+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:12.605786+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:12.606219+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:12.607616+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:12.620720+00:00", "quote", 9.86, 9.88]
["2026-09-29T17:12:12.672754+00:00", "quote", 9.86, 9.88]
["2026-09-29T17:12:12.787014+00:00", "quote", 9.86, 9.88]
["2026-09-29T17:12:12.787015+00:00", "trade", 9.87, 200.0]
["2026-09-29T17:12:12.787042+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:12:12.787046+00:00", "quote", 9.86, 9.88]
["2026-09-29T17:12:12.787053+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:12.787422+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:12:12.787422+00:00", "quote", 9.86, 9.88]
["2026-09-29T17:12:12.787537+00:00", "quote", 9.86, 9.88]
["2026-09-29T17:12:12.787729+00:00", "quote", 9.86, 9.88]
["2026-09-29T17:12:12.787743+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:12.787912+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:12:12.787912+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:12.787931+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:12.787946+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:12.787949+00:00", "trade", 9.87, 13.0]
["2026-09-29T17:12:12.787953+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:12.787974+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:12.788126+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:12.788217+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:12:12.788225+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:12:12.788238+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:12:12.788246+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:12:12.788248+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:12.788305+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:12:12.788373+00:00", "trade", 9.87, 20.0]
["2026-09-29T17:12:12.788384+00:00", "trade", 9.87, 80.0]
["2026-09-29T17:12:12.788384+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:12:12.788385+00:00", "trade", 9.87, 120.0]
["2026-09-29T17:12:12.788386+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:12.788391+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:12:12.788391+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:12.788419+00:00", "trade", 9.87, 22.0]
["2026-09-29T17:12:12.788426+00:00", "quote", 9.86, 9.88]
["2026-09-29T17:12:12.788467+00:00", "quote", 9.86, 9.88]
["2026-09-29T17:12:12.788621+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:12.788632+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:12.788696+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:12.788891+00:00", "quote", 9.86, 9.88]
["2026-09-29T17:12:12.788956+00:00", "quote", 9.86, 9.88]
["2026-09-29T17:12:12.788993+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:12.789126+00:00", "quote", 9.86, 9.88]
["2026-09-29T17:12:12.789209+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:12.789399+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:12.790954+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:12.794593+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:12.794967+00:00", "quote", 9.86, 9.88]
["2026-09-29T17:12:12.795402+00:00", "quote", 9.86, 9.88]
["2026-09-29T17:12:12.795438+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:12.795450+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:12.797576+00:00", "quote", 9.86, 9.88]
["2026-09-29T17:12:12.797590+00:00", "quote", 9.86, 9.88]
["2026-09-29T17:12:12.798270+00:00", "quote", 9.86, 9.88]
["2026-09-29T17:12:12.798700+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:12.798712+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:12.799795+00:00", "quote", 9.86, 9.88]
["2026-09-29T17:12:12.799809+00:00", "quote", 9.86, 9.88]
["2026-09-29T17:12:12.800032+00:00", "quote", 9.86, 9.88]
["2026-09-29T17:12:12.800134+00:00", "quote", 9.86, 9.88]
["2026-09-29T17:12:12.800185+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:12.800297+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:12.801248+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:12.806321+00:00", "trade", 9.8701, 100.0]
["2026-09-29T17:12:12.806359+00:00", "quote", 9.86, 9.88]
["2026-09-29T17:12:12.807049+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:12.810269+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:12.811179+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:12.821519+00:00", "trade", 9.87, 40.0]
["2026-09-29T17:12:12.821916+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:12.821996+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:12.822202+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:12.822385+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:12.822539+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:12.822677+00:00", "trade", 9.875, 100.0]
["2026-09-29T17:12:12.822779+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:12.823020+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:12.823158+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:12.823238+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:12.823717+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:12.824173+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:12.835658+00:00", "trade", 9.875, 100.0]
["2026-09-29T17:12:12.838686+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:12:15.768078+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:17.251183+00:00", "trade", 9.875, 18.0]
["2026-09-29T17:12:17.251971+00:00", "trade", 9.875, 2.0]
["2026-09-29T17:12:17.772788+00:00", "trade", 9.88, 14.0]
["2026-09-29T17:12:18.107904+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:19.289296+00:00", "trade", 9.875, 18.0]
["2026-09-29T17:12:19.289361+00:00", "trade", 9.875, 100.0]
["2026-09-29T17:12:23.676426+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:24.268710+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:24.336765+00:00", "trade", 9.8902, 900.0]
["2026-09-29T17:12:24.636653+00:00", "trade", 9.8755, 1.0]
["2026-09-29T17:12:25.032905+00:00", "trade", 9.875, 2.0]
["2026-09-29T17:12:28.929833+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:28.929834+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:12:28.929843+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:28.930238+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:28.933225+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:28.933235+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:28.933314+00:00", "trade", 9.875, 100.0]
["2026-09-29T17:12:28.933795+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:28.933802+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:28.937167+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:28.937169+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:12:28.937645+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:28.941118+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:30.522730+00:00", "trade", 9.875, 93.0]
["2026-09-29T17:12:30.522817+00:00", "trade", 9.875, 100.0]
["2026-09-29T17:12:30.523111+00:00", "trade", 9.875, 20.0]
["2026-09-29T17:12:30.523219+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:12:30.523686+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:30.778282+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:12:30.778285+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:12:30.778289+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:30.778302+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:30.778309+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:30.778324+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:30.778330+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:30.778337+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:30.778361+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:30.778446+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:30.778453+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:30.778488+00:00", "trade", 9.87, 160.0]
["2026-09-29T17:12:30.778508+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:12:30.778517+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:12:30.778520+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:12:30.778525+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:12:30.778535+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:12:30.778560+00:00", "quote", 9.86, 9.88]
["2026-09-29T17:12:30.778562+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:30.778569+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:30.778582+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:30.778590+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:30.778598+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:30.778606+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:30.778613+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:30.778632+00:00", "trade", 9.87, 12.0]
["2026-09-29T17:12:30.778791+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:30.778804+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:30.778835+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:12:30.778842+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:12:30.778849+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:12:30.778856+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:12:30.778898+00:00", "trade", 9.87, 90.0]
["2026-09-29T17:12:30.779154+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:12:30.779278+00:00", "trade", 9.87, 9.0]
["2026-09-29T17:12:30.779342+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:12:30.779348+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:12:30.779411+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:30.780047+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:12:30.780132+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:12:30.780470+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:12:30.780828+00:00", "trade", 9.87, 1105.0]
["2026-09-29T17:12:30.781036+00:00", "trade", 9.87, 111.0]
["2026-09-29T17:12:30.781075+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:30.781816+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:30.790998+00:00", "trade", 9.86, 45.0]
["2026-09-29T17:12:30.792438+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:12:30.793441+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:12:30.793843+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:30.794462+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:12:30.794654+00:00", "trade", 9.86, 46.0]
["2026-09-29T17:12:30.795022+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:12:30.795167+00:00", "trade", 9.86, 54.0]
["2026-09-29T17:12:30.795186+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:12:30.795201+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:12:30.795353+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:12:30.795434+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:12:30.795554+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:12:30.795565+00:00", "trade", 9.85, 46.0]
["2026-09-29T17:12:30.796339+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:12:30.796478+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:12:30.796801+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:12:30.796955+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:12:31.857994+00:00", "trade", 9.855, 13.0]
["2026-09-29T17:12:31.915828+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:12:32.066593+00:00", "trade", 9.855, 20.0]
["2026-09-29T17:12:32.112317+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:12:33.134781+00:00", "trade", 9.855, 13.0]
["2026-09-29T17:12:33.137590+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:12:33.138358+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:12:33.456089+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:12:33.496377+00:00", "trade", 9.941, 2.0]
["2026-09-29T17:12:33.828779+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:12:33.841866+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:12:33.843209+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:12:33.983742+00:00", "trade", 9.855, 110.0]
["2026-09-29T17:12:33.984483+00:00", "trade", 9.88, 16.0]
["2026-09-29T17:12:34.594653+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:12:35.029354+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:12:35.029354+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:12:35.029373+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:12:35.029380+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:12:35.029388+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:12:35.029395+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:12:35.029401+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:12:35.029430+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:12:35.029437+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:12:35.029445+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:12:35.029451+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:12:35.029458+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:12:35.029460+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:12:35.029585+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:35.029637+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:35.029653+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:35.029679+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:35.029731+00:00", "trade", 9.86, 20.0]
["2026-09-29T17:12:35.029876+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:35.030082+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:35.030501+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:35.031433+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:12:35.031440+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:12:35.031459+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:35.031468+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:35.031528+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:12:35.031888+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:35.031915+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:35.032772+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:35.033680+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:35.034057+00:00", "quote", 9.86, 9.88]
["2026-09-29T17:12:35.034513+00:00", "quote", 9.86, 9.88]
["2026-09-29T17:12:35.034524+00:00", "quote", 9.86, 9.88]
["2026-09-29T17:12:35.034537+00:00", "quote", 9.86, 9.88]
["2026-09-29T17:12:35.034970+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:35.036119+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:35.036449+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:35.036468+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:35.039386+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:12:35.039391+00:00", "trade", 9.87, 62.0]
["2026-09-29T17:12:35.039393+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:35.039594+00:00", "quote", 9.86, 9.88]
["2026-09-29T17:12:35.039607+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:35.039871+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:12:35.040093+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:35.040094+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:12:35.041958+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:35.048554+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:12:35.095904+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:35.097863+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:35.145330+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:35.165969+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:12:35.165980+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:35.166688+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:35.171079+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:36.190172+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:41.892578+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:42.304569+00:00", "trade", 9.865, 18.0]
["2026-09-29T17:12:42.305016+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:42.305526+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:42.409892+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:45.951168+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:47.274216+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:47.274218+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:12:47.274229+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:47.274550+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:12:47.274588+00:00", "trade", 9.87, 200.0]
["2026-09-29T17:12:47.274591+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:47.274616+00:00", "quote", 9.86, 9.88]
["2026-09-29T17:12:47.274617+00:00", "quote", 9.86, 9.88]
["2026-09-29T17:12:47.274623+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:47.274631+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:47.274645+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:47.274711+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:12:47.274743+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:47.274819+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:12:47.275069+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:47.275105+00:00", "trade", 9.87, 64.0]
["2026-09-29T17:12:47.275128+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:47.275139+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:47.275193+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:47.275341+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:47.276334+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:47.276645+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:47.276735+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:47.276737+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:12:47.276737+00:00", "trade", 9.87, 38.0]
["2026-09-29T17:12:47.276742+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:47.276757+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:47.276764+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:47.276778+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:47.276792+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:47.276807+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:12:47.276814+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:12:47.276822+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:12:47.276828+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:12:47.276841+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:12:47.276923+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:12:47.277120+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:47.277352+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:47.277445+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:47.279448+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:47.280579+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:47.287031+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:47.318107+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:47.318812+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:47.318855+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:47.382368+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:47.382442+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:47.425479+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:47.425482+00:00", "quote", 9.86, 9.88]
["2026-09-29T17:12:47.425483+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:12:47.426078+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:47.426174+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:12:47.428016+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:12:47.428018+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:47.428341+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:47.428899+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:47.428907+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:47.429468+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:47.438299+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:47.543695+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:48.547605+00:00", "trade", 9.8856, 6.0]
["2026-09-29T17:12:52.851720+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:53.670183+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:53.671057+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:53.785941+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:54.283319+00:00", "trade", 9.865, 400.0]
["2026-09-29T17:12:54.285490+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:54.286386+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:54.406807+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:54.407253+00:00", "trade", 9.86, 49.0]
["2026-09-29T17:12:54.407260+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:59.569778+00:00", "trade", 9.86, 3.0]
["2026-09-29T17:12:59.569834+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:12:59.569837+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:12:59.569841+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:59.569863+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:12:59.569871+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:12:59.569884+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:12:59.569940+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:12:59.570052+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:12:59.570093+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:12:59.570158+00:00", "trade", 9.86, 90.0]
["2026-09-29T17:12:59.570307+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:12:59.570362+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:12:59.570450+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:12:59.570600+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:12:59.570711+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:12:59.570905+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:12:59.572215+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:12:59.575620+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:12:59.575621+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:12:59.575622+00:00", "trade", 9.85, 130.0]
["2026-09-29T17:12:59.575627+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:12:59.575641+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:12:59.575650+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:12:59.575664+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:12:59.575671+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:12:59.575992+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:12:59.576024+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:12:59.576316+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:12:59.576465+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:12:59.576608+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:12:59.577704+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:12:59.578029+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:12:59.578096+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:12:59.578403+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:12:59.580157+00:00", "trade", 9.84, 700.0]
["2026-09-29T17:12:59.580727+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:12:59.580728+00:00", "trade", 9.84, 150.0]
["2026-09-29T17:12:59.580750+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:12:59.580757+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:12:59.580771+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:12:59.580780+00:00", "trade", 9.84, 121.0]
["2026-09-29T17:12:59.580785+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:12:59.580799+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:12:59.580805+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:12:59.580826+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:12:59.581006+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:12:59.581022+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:12:59.581091+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:12:59.581111+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:12:59.581112+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:12:59.581113+00:00", "trade", 9.84, 70.0]
["2026-09-29T17:12:59.581113+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:12:59.581114+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:59.581121+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:59.581135+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:59.581150+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:59.581401+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:59.581549+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:59.581587+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:59.581599+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:59.581618+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:59.582044+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:59.582151+00:00", "trade", 9.831, 1500.0]
["2026-09-29T17:12:59.582211+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:59.582336+00:00", "trade", 9.83, 600.0]
["2026-09-29T17:12:59.582728+00:00", "trade", 9.831, 531.0]
["2026-09-29T17:12:59.582847+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:59.583510+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:12:59.583510+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:59.583531+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:59.583536+00:00", "trade", 9.83, 94.0]
["2026-09-29T17:12:59.583562+00:00", "trade", 9.83, 6.0]
["2026-09-29T17:12:59.583563+00:00", "trade", 9.83, 94.0]
["2026-09-29T17:12:59.583577+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:59.583589+00:00", "trade", 9.83, 6.0]
["2026-09-29T17:12:59.583590+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:12:59.583591+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:12:59.583593+00:00", "trade", 9.83, 94.0]
["2026-09-29T17:12:59.583597+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:59.583613+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:12:59.583626+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:59.583633+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:59.583646+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:59.583653+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:59.583660+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:59.583744+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:59.583875+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:59.584020+00:00", "trade", 9.83, 20.0]
["2026-09-29T17:12:59.584020+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:12:59.584028+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:59.584216+00:00", "trade", 9.83, 80.0]
["2026-09-29T17:12:59.584216+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:12:59.584217+00:00", "trade", 9.83, 589.0]
["2026-09-29T17:12:59.584221+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:12:59.584236+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:12:59.584243+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:12:59.584250+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:12:59.584264+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:12:59.584271+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:12:59.584278+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:12:59.584321+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:12:59.584363+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:12:59.584440+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:59.584880+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:12:59.584887+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:12:59.585809+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:12:59.586272+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:59.586543+00:00", "trade", 9.83, 17.0]
["2026-09-29T17:12:59.586569+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:59.586583+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:59.586587+00:00", "trade", 9.83, 500.0]
["2026-09-29T17:12:59.586923+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:59.586933+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:12:59.586977+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:12:59.586993+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:12:59.587015+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:12:59.587019+00:00", "trade", 9.83, 35.0]
["2026-09-29T17:12:59.587020+00:00", "trade", 9.83, 38.0]
["2026-09-29T17:12:59.587038+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:59.587045+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:59.587052+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:59.587065+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:59.587709+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:59.594076+00:00", "trade", 9.83, 2800.0]
["2026-09-29T17:12:59.595443+00:00", "trade", 9.831, 200.0]
["2026-09-29T17:12:59.595667+00:00", "trade", 9.83, 200.0]
["2026-09-29T17:12:59.595738+00:00", "trade", 9.831, 200.0]
["2026-09-29T17:12:59.595932+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:12:59.596778+00:00", "trade", 9.831, 400.0]
["2026-09-29T17:12:59.596971+00:00", "trade", 9.83, 200.0]
["2026-09-29T17:12:59.597520+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:12:59.597686+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:12:59.597760+00:00", "trade", 9.83, 700.0]
["2026-09-29T17:12:59.598197+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:59.598273+00:00", "trade", 9.83, 48.0]
["2026-09-29T17:12:59.598281+00:00", "trade", 9.83, 48.0]
["2026-09-29T17:12:59.598541+00:00", "trade", 9.83, 700.0]
["2026-09-29T17:12:59.598645+00:00", "trade", 9.83, 93.0]
["2026-09-29T17:12:59.598669+00:00", "trade", 9.83, 11.0]
["2026-09-29T17:12:59.598677+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:12:59.598692+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:59.599229+00:00", "trade", 9.83, 8349.0]
["2026-09-29T17:12:59.599941+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:12:59.599941+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:59.599942+00:00", "trade", 9.83, 204.0]
["2026-09-29T17:12:59.599947+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:59.599975+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:59.600323+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:59.600427+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:59.600456+00:00", "trade", 9.83, 35.0]
["2026-09-29T17:12:59.600457+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:12:59.600463+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:12:59.600476+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.600490+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.600496+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.600510+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.600844+00:00", "trade", 9.83, 7.0]
["2026-09-29T17:12:59.601555+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.601651+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.606181+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.607108+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.607128+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.607477+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.607537+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:12:59.607839+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:59.607848+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:12:59.607863+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:12:59.607897+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:12:59.607918+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:12:59.607922+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:12:59.608192+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.608200+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:12:59.608519+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:59.608531+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:59.608542+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:59.608838+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:59.608845+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:12:59.608851+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.608869+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.609214+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.609224+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:12:59.609228+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:12:59.609247+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:59.609385+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:12:59.609386+00:00", "trade", 9.82, 200.0]
["2026-09-29T17:12:59.609386+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:12:59.609387+00:00", "trade", 9.82, 200.0]
["2026-09-29T17:12:59.609392+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:12:59.609413+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.609420+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.609426+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.609433+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.609440+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.609447+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.609453+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.609557+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.609706+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.609728+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.609763+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.609769+00:00", "trade", 9.825, 45.0]
["2026-09-29T17:12:59.609815+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:12:59.609825+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:12:59.609830+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:12:59.609835+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:12:59.609844+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.609875+00:00", "trade", 9.83, 125.0]
["2026-09-29T17:12:59.609965+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.609976+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:12:59.610058+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:12:59.610490+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.610767+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:12:59.614730+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.615436+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.615456+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.615683+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:12:59.615895+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.615911+00:00", "trade", 9.82, 3.0]
["2026-09-29T17:12:59.615939+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.615955+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.616378+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.616390+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.616397+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.616403+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.616446+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.616674+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.616836+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.616887+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.617299+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.617400+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.617595+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.617741+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.617884+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.618085+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.618239+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.618262+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.618328+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.618335+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.618669+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.618700+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.618754+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.618801+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.618837+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.619203+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.619234+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.619272+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.619738+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.620397+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.620429+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.650765+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:12:59.650775+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.650802+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.651186+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:59.651675+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:12:59.651682+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:12:59.651689+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:12:59.651706+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:12:59.652005+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:59.652380+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:12:59.652451+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:12:59.652560+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:59.653000+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:12:59.653134+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:59.653456+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:12:59.653890+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:59.654328+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:12:59.654369+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:59.654784+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:12:59.655217+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:59.655661+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:12:59.655682+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:59.656118+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:12:59.656553+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:59.656992+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:12:59.657038+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:59.657490+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:12:59.657897+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:59.658334+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:12:59.658359+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:59.658805+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:12:59.659216+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:59.659268+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:12:59.659278+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:12:59.659695+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:12:59.659763+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:12:59.659772+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:12:59.660162+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:12:59.660175+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:12:59.676940+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.677701+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.678110+00:00", "trade", 9.825, 125.0]
["2026-09-29T17:12:59.788181+00:00", "trade", 9.825, 350.0]
["2026-09-29T17:12:59.788639+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.788841+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:12:59.788873+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:12:59.789048+00:00", "trade", 9.825, 5.0]
["2026-09-29T17:12:59.789058+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:12:59.789272+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.789319+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.789612+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:12:59.789820+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.792674+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.793046+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:12:59.793550+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:12:59.794024+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.794509+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.794520+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.794571+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.794578+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.795030+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.795040+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.795048+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.795054+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.795539+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.795547+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.795554+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.795560+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.796030+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.796039+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.796050+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.796056+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.796539+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.796549+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.796970+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.796977+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.797042+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.797052+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.797438+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.797444+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.797530+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.797540+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.797916+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.797923+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.798017+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.798403+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.798504+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.798873+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.798985+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.799338+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.799464+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.799803+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.799952+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.800269+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.800435+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.800737+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.800920+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.801202+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.801401+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.801664+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.848448+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:12:59.891725+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:13:00.001177+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:13:00.610160+00:00", "trade", 9.825, 2.0]
["2026-09-29T17:13:00.958807+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:13:00.977122+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:13:00.977129+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:13:00.977494+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:00.977607+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:00.977613+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:00.977614+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:13:00.977703+00:00", "trade", 9.83, 88.0]
["2026-09-29T17:13:00.977777+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:13:00.977868+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:00.977977+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:13:00.977984+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:13:00.977992+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:13:00.978005+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:13:00.978276+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:13:00.978336+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:13:00.978348+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:13:00.978387+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:13:00.978480+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:13:00.978620+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:13:00.978648+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:00.978847+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:00.979116+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:00.979126+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:00.979155+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:13:00.979161+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:13:00.979413+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:13:00.979614+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:13:00.979622+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:13:00.979646+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:13:00.980654+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:13:01.718604+00:00", "trade", 9.82, 5.0]
["2026-09-29T17:13:04.334191+00:00", "trade", 9.8394, 500.0]
["2026-09-29T17:13:06.155943+00:00", "trade", 9.9306, 100.0]
["2026-09-29T17:13:10.425378+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:13:10.425394+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:13:12.263169+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:13:12.263663+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:13:12.263667+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:13:12.263683+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:12.263691+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:12.263702+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:12.263885+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:12.263916+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:13:12.264038+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:12.264392+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:12.264413+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:12.268977+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:12.301549+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:12.477498+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:13:12.478268+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:13:12.834124+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:13:12.834317+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:13:12.834372+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:12.834387+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:13:12.834396+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:13:12.834411+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:13:12.834516+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:13:12.834679+00:00", "trade", 9.83, 20.0]
["2026-09-29T17:13:12.834850+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:13:12.835395+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:13:12.835969+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:13:12.836836+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:13:12.837101+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:13:12.838860+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:13:12.839352+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:13:12.840424+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:13:12.841161+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:13:12.841445+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:13:12.841446+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:13:12.841473+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:13:12.841480+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:13:12.841815+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:13:12.841825+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:13:12.841899+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:13:12.842117+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:12.842124+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:12.842131+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:12.842152+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:12.842322+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:12.842537+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:13:12.842773+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:13:12.851675+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:13:12.853706+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:13:12.854725+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:13:13.280205+00:00", "trade", 9.8399, 1000.0]
["2026-09-29T17:13:13.280950+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:13.280973+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:13:13.280981+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:13.281151+00:00", "trade", 9.83, 38.0]
["2026-09-29T17:13:13.281159+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:13:13.281655+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:13:13.281668+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:13:13.281697+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:13.282025+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:13:13.282348+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:13.282354+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:13:13.282668+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:13:13.282739+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:13.282748+00:00", "trade", 9.83, 43.0]
["2026-09-29T17:13:13.282755+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:13:13.282762+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:13:13.282763+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:13:13.282770+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:13:13.282798+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:13:13.282838+00:00", "trade", 9.82, 6.0]
["2026-09-29T17:13:13.282841+00:00", "trade", 9.82, 28.0]
["2026-09-29T17:13:13.282841+00:00", "trade", 9.82, 10.0]
["2026-09-29T17:13:13.282842+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:13:13.282845+00:00", "trade", 9.82, 88.0]
["2026-09-29T17:13:13.282849+00:00", "trade", 9.82, 35.0]
["2026-09-29T17:13:13.282921+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:13:13.282922+00:00", "trade", 9.83, 157.0]
["2026-09-29T17:13:13.282923+00:00", "trade", 9.825, 543.0]
["2026-09-29T17:13:13.282968+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:13:13.283029+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:13:13.283081+00:00", "trade", 9.825, 62.0]
["2026-09-29T17:13:13.283084+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:13:13.283160+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:13:13.283278+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:13:13.283283+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:13:13.283286+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:13:13.283423+00:00", "trade", 9.82, 77.0]
["2026-09-29T17:13:13.283570+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:13:13.284431+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:13:13.284586+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:13:13.286042+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:13:13.286946+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:13:13.286953+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:13:13.286963+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:13:13.286980+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:13:13.287016+00:00", "trade", 9.83, 6.0]
["2026-09-29T17:13:13.287046+00:00", "trade", 9.83, 2.0]
["2026-09-29T17:13:13.287277+00:00", "trade", 9.83, 125.0]
["2026-09-29T17:13:13.287286+00:00", "trade", 9.83, 110.0]
["2026-09-29T17:13:13.287295+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:13.288207+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:13.288393+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:13.290190+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:13:13.290666+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:13:13.291111+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:13:13.291389+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:13:13.291404+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:13.291411+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:13:13.291621+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:13.291624+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:13:13.292142+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:13.292970+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:13.293114+00:00", "trade", 9.83, 98.0]
["2026-09-29T17:13:13.293523+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:13:13.293565+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:13.294014+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:13.294270+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:13:13.294283+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:13:13.294304+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:13.294634+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:13.294954+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:13.295345+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:13.295786+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:13.296639+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:13.300136+00:00", "trade", 9.83, 2.0]
["2026-09-29T17:13:13.370980+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:13:13.370982+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:13.371464+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:13.371477+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:13.371689+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:13.372163+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:13.380600+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:14.151036+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:14.743473+00:00", "trade", 9.8399, 1.0]
["2026-09-29T17:13:14.746927+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:19.496009+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:19.497989+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:19.655286+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:19.692946+00:00", "trade", 9.835, 187.0]
["2026-09-29T17:13:20.495266+00:00", "trade", 9.9243, 100.0]
["2026-09-29T17:13:20.845742+00:00", "trade", 9.835, 10.0]
["2026-09-29T17:13:20.846276+00:00", "trade", 9.835, 90.0]
["2026-09-29T17:13:22.074764+00:00", "trade", 9.835, 200.0]
["2026-09-29T17:13:22.074834+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:13:22.074897+00:00", "trade", 9.835, 200.0]
["2026-09-29T17:13:22.084532+00:00", "trade", 9.83, 11.0]
["2026-09-29T17:13:22.087221+00:00", "trade", 9.83, 200.0]
["2026-09-29T17:13:22.087235+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:22.087243+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:22.087249+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:22.087251+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:13:22.087256+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:22.087263+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:22.087270+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:22.087277+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:13:22.087284+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:13:22.087297+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:13:22.087356+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:13:22.087404+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:13:22.087422+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:13:22.087583+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:13:22.087694+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:13:22.087754+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:13:22.088305+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:13:22.088320+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:13:22.088483+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:13:22.088886+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:13:22.098106+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:13:22.098796+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:13:22.190762+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:13:22.191252+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:13:22.191991+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:13:22.513800+00:00", "trade", 9.825, 7.0]
["2026-09-29T17:13:22.591962+00:00", "trade", 9.825, 29.0]
["2026-09-29T17:13:23.784849+00:00", "trade", 9.825, 7.0]
["2026-09-29T17:13:23.966716+00:00", "trade", 9.825, 29.0]
["2026-09-29T17:13:24.045920+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:13:24.045926+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:13:24.046366+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:13:24.046809+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:13:24.151595+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:13:24.152035+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:13:24.822678+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:13:24.823133+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:13:24.977171+00:00", "trade", 9.825, 29.0]
["2026-09-29T17:13:25.115768+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:13:25.115774+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:13:25.282206+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:13:25.282661+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:13:25.755207+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:13:25.755214+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:13:25.758018+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:13:25.758463+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:13:26.048071+00:00", "trade", 9.825, 29.0]
["2026-09-29T17:13:26.283478+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:13:26.283491+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:13:26.288042+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:13:26.288485+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:13:26.859949+00:00", "trade", 9.825, 238.0]
["2026-09-29T17:13:27.211959+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:13:27.212213+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:13:27.233610+00:00", "trade", 9.825, 29.0]
["2026-09-29T17:13:27.250140+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:13:27.250175+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:13:27.250182+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:13:27.250227+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:13:27.250242+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:13:27.250503+00:00", "trade", 9.83, 29.0]
["2026-09-29T17:13:27.250557+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:27.250846+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:27.250864+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:27.250882+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:27.251031+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:27.251039+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:27.251054+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:27.251072+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:13:27.251416+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:27.251586+00:00", "trade", 9.835, 149.0]
["2026-09-29T17:13:27.252533+00:00", "trade", 9.835, 116.0]
["2026-09-29T17:13:27.254965+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:27.258386+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:13:27.258449+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:13:27.258463+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:13:27.258477+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:13:27.258484+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:13:27.258497+00:00", "trade", 9.84, 62.0]
["2026-09-29T17:13:27.258498+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:13:27.258505+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:13:27.258556+00:00", "trade", 9.84, 20.0]
["2026-09-29T17:13:27.258558+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:13:27.258558+00:00", "trade", 9.84, 70.0]
["2026-09-29T17:13:27.258559+00:00", "trade", 9.84, 29.0]
["2026-09-29T17:13:27.258611+00:00", "trade", 9.84, 76.0]
["2026-09-29T17:13:27.258694+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:27.258956+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:27.258995+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:27.259002+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:27.259076+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:27.259321+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:27.259516+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:27.260227+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:27.261424+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:27.262656+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:27.262992+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:27.263426+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:27.265666+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:27.268562+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:27.268905+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:27.276258+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:27.277442+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:27.281192+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:27.293933+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:27.294257+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:27.554052+00:00", "trade", 9.8672, 6.0]
["2026-09-29T17:13:27.723712+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:13:27.723723+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:13:27.723727+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:13:27.723754+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:27.723838+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:13:27.723845+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:13:27.723886+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:13:27.723887+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:27.723891+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:27.723898+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:27.723906+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:27.723930+00:00", "trade", 9.85, 20.0]
["2026-09-29T17:13:27.723933+00:00", "trade", 9.85, 64.0]
["2026-09-29T17:13:27.724241+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:27.724287+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:27.724346+00:00", "trade", 9.85, 63.0]
["2026-09-29T17:13:27.724530+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:27.724578+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:27.724732+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:27.739189+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:13:27.768918+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:27.769238+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:27.769400+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:27.769583+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:27.825791+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:28.092292+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:30.031988+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:13:30.032021+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:30.032035+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:30.032262+00:00", "trade", 9.85, 6.0]
["2026-09-29T17:13:30.032267+00:00", "trade", 9.85, 2.0]
["2026-09-29T17:13:30.032335+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:30.032415+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:30.032423+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:13:30.032439+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:13:30.032446+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:13:30.032447+00:00", "trade", 9.85, 49.0]
["2026-09-29T17:13:30.032455+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:13:30.032472+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:13:30.032514+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:13:30.032549+00:00", "trade", 9.85, 241.0]
["2026-09-29T17:13:30.032550+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:30.032725+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:30.032743+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:30.032858+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:30.033101+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:30.033312+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:30.033337+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:30.033458+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:30.033523+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:30.033781+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:30.033979+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:30.045887+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:30.046324+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:30.050592+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:30.066928+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:30.067343+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:13:30.067824+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:13:30.070600+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:13:30.070967+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:13:30.072940+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:13:30.689109+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:30.689616+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:13:30.689627+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:13:30.689634+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:30.689679+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:13:30.689687+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:30.689688+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:13:30.689696+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:13:30.689696+00:00", "trade", 9.85, 300.0]
["2026-09-29T17:13:30.689720+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:30.689737+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:30.689742+00:00", "trade", 9.85, 600.0]
["2026-09-29T17:13:30.689750+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:30.689864+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:30.690004+00:00", "trade", 9.85, 41.0]
["2026-09-29T17:13:30.690006+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:13:30.690011+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:30.690020+00:00", "trade", 9.85, 125.0]
["2026-09-29T17:13:30.690023+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:30.690028+00:00", "trade", 9.85, 125.0]
["2026-09-29T17:13:30.690030+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:30.690038+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:30.690039+00:00", "trade", 9.85, 38.0]
["2026-09-29T17:13:30.690045+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:30.690049+00:00", "trade", 9.85, 125.0]
["2026-09-29T17:13:30.690051+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:30.690059+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:30.690093+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:13:30.690103+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:30.690107+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:30.690121+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:30.690122+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:13:30.690128+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:30.690168+00:00", "trade", 9.85, 66.0]
["2026-09-29T17:13:30.690168+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:13:30.690226+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:13:30.690241+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:13:30.690314+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:13:30.690329+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:30.690368+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:13:30.690387+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:13:30.690431+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:13:30.690477+00:00", "trade", 9.85, 125.0]
["2026-09-29T17:13:30.690482+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:13:30.690645+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:30.690723+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:30.690903+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:13:30.691122+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:30.691135+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:30.691137+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:30.691151+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:30.691216+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:30.691225+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:30.691429+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:30.691451+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:13:30.691495+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:13:30.691532+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:13:30.691538+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:13:30.691540+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:30.691639+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:30.691701+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:30.691807+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:30.691846+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:30.704150+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:13:30.704150+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:30.704151+00:00", "trade", 9.85, 41.0]
["2026-09-29T17:13:30.704153+00:00", "trade", 9.85, 159.0]
["2026-09-29T17:13:30.704163+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:30.704521+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:13:30.704690+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:13:30.704691+00:00", "trade", 9.85, 41.0]
["2026-09-29T17:13:30.704709+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:30.704718+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:30.704724+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:30.704829+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:30.704969+00:00", "trade", 9.85, 38.0]
["2026-09-29T17:13:30.705002+00:00", "trade", 9.85, 60.0]
["2026-09-29T17:13:30.705026+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:30.705124+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:30.705143+00:00", "trade", 9.85, 191.0]
["2026-09-29T17:13:30.705144+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:30.705147+00:00", "trade", 9.85, 41.0]
["2026-09-29T17:13:30.705147+00:00", "trade", 9.85, 52.0]
["2026-09-29T17:13:30.705165+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:30.705172+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:30.705181+00:00", "trade", 9.85, 59.0]
["2026-09-29T17:13:30.705181+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:30.705188+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:30.705194+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:30.705230+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:30.705317+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:30.705347+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:30.705395+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:30.705489+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:30.705547+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:30.705627+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:30.705732+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:30.705780+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:30.705788+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:30.705814+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:30.705907+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:13:30.705941+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:30.706078+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:30.706083+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:30.706090+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:30.706221+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:30.706485+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:13:30.706540+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:13:30.706766+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:13:30.707156+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:13:30.707366+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:13:30.707498+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:13:30.708209+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:13:30.710344+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:13:30.710371+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:30.710397+00:00", "trade", 9.85, 13.0]
["2026-09-29T17:13:30.710433+00:00", "trade", 9.84, 7.0]
["2026-09-29T17:13:30.710712+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:30.711834+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:30.712496+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:30.714145+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:30.715104+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:30.722996+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:30.726591+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:13:30.726592+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:13:30.726612+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:30.726620+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:30.726641+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:30.726964+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:30.727158+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:13:30.727356+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:30.728368+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:30.733202+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:30.734613+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:30.757252+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:30.795514+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:32.076907+00:00", "trade", 9.8354, 9.0]
["2026-09-29T17:13:33.950008+00:00", "trade", 9.85, 5.0]
["2026-09-29T17:13:33.950055+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:33.950390+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:33.952449+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:33.954830+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:33.980974+00:00", "trade", 9.8354, 1.0]
["2026-09-29T17:13:35.486283+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:36.255413+00:00", "trade", 9.8511, 35.0]
["2026-09-29T17:13:36.255576+00:00", "trade", 9.8511, 45.0]
["2026-09-29T17:13:36.257231+00:00", "trade", 9.8511, 50.0]
["2026-09-29T17:13:36.421084+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:13:37.032652+00:00", "trade", 9.855, 1.0]
["2026-09-29T17:13:38.014757+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:38.016536+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:39.272463+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:39.518154+00:00", "trade", 9.8515, 1.0]
["2026-09-29T17:13:43.270770+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:43.276607+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:13:43.276608+00:00", "trade", 9.85, 3.0]
["2026-09-29T17:13:43.276609+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:13:43.276665+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:43.276907+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:43.276947+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:13:43.276989+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:43.277019+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:13:43.277031+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:43.277041+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:43.277055+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:43.277062+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:43.277397+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:43.277404+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:43.277601+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:43.277643+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:43.278052+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:43.278056+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:43.278240+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:43.278921+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:43.279532+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:43.281638+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:43.377736+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:43.378437+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:43.378935+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:43.380576+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:43.380997+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:43.383033+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:43.383470+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:43.389266+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:13:43.389266+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:43.389346+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:43.389638+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:13:43.390028+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:43.390039+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:13:43.390142+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:43.397965+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:43.411815+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:43.411825+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:43.412188+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:13:43.412472+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:43.412484+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:13:43.412502+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:43.412549+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:43.412975+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:43.413123+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:43.796341+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:13:43.796343+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:13:43.796368+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:43.796375+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:43.796410+00:00", "trade", 9.85, 400.0]
["2026-09-29T17:13:43.796644+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:43.796652+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:13:43.796660+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:43.796717+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:13:43.796777+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:43.797075+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:43.797082+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:43.797111+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:43.797113+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:13:43.797120+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:43.797137+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:43.797139+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:43.797348+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:43.797421+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:43.797427+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:13:43.797434+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:43.797447+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:43.797841+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:43.797848+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:13:43.797853+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:13:43.797854+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:13:43.797855+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:43.797862+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:13:43.797868+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:43.797869+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:43.798110+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:43.798148+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:13:43.798155+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:43.798173+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:43.798297+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:43.798340+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:43.798457+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:43.798622+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:43.798876+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:43.798967+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:43.799154+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:43.799299+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:43.799792+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:43.801523+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:43.802086+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:43.806438+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:43.806896+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:46.054919+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:13:46.069334+00:00", "trade", 9.84, 17.0]
["2026-09-29T17:13:46.069360+00:00", "trade", 9.84, 83.0]
["2026-09-29T17:13:46.069748+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:46.069853+00:00", "trade", 9.84, 3.0]
["2026-09-29T17:13:46.069870+00:00", "trade", 9.84, 97.0]
["2026-09-29T17:13:46.069903+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:13:46.069915+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:46.069919+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:46.070148+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:46.070237+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:46.070269+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:46.070350+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:46.070508+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:46.070551+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:46.070600+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:46.070793+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:46.070886+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:46.071584+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:46.074461+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:46.105889+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:46.106218+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:46.106290+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:46.127036+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:46.807027+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:46.807435+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:13:46.807553+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:46.807953+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:46.807967+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:46.807980+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:46.808737+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:46.809200+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:13:46.809200+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:46.809238+00:00", "trade", 9.84, 21.0]
["2026-09-29T17:13:46.809260+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:13:46.809365+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:13:46.809371+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:46.809373+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:13:46.809381+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:46.809664+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:46.809673+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:13:46.809838+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:46.810041+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:13:46.810076+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:13:46.810103+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:46.810133+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:46.810292+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:46.810301+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:46.810375+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:46.810500+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:46.810777+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:46.810787+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:46.811522+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:46.811730+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:46.812454+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:46.813188+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:46.813666+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:48.030463+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:48.030881+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:48.031204+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:48.031211+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:48.031497+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:48.031640+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:48.032095+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:48.032537+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:48.032836+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:48.045006+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:48.054971+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:48.055331+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:48.055922+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:48.174664+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:48.675914+00:00", "trade", 9.841, 2.0]
["2026-09-29T17:13:48.676368+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:48.676918+00:00", "trade", 9.841, 1.0]
["2026-09-29T17:13:48.686312+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:50.338238+00:00", "trade", 9.845, 18.0]
["2026-09-29T17:13:51.377827+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:51.378474+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:51.786059+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:55.382503+00:00", "trade", 9.85, 1.0]
["2026-09-29T17:13:55.383207+00:00", "trade", 9.845, 2.0]
["2026-09-29T17:13:56.067720+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:56.068001+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:56.070814+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:56.070835+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:56.339370+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:56.339377+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:13:56.339770+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:56.339853+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:56.339861+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:56.340289+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:56.340733+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:56.345453+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:56.345463+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:13:56.345467+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:13:56.345468+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:56.345471+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:56.345518+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:13:56.345563+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:13:56.345762+00:00", "trade", 9.85, 183.0]
["2026-09-29T17:13:56.345783+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:56.345790+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:13:56.345796+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:56.345811+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:13:56.345825+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:56.345909+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:13:56.345978+00:00", "trade", 9.85, 77.0]
["2026-09-29T17:13:56.345979+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:13:56.346025+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:13:56.346176+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:56.346176+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:13:56.346184+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:56.346197+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:56.346213+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:13:56.346256+00:00", "trade", 9.85, 18.0]
["2026-09-29T17:13:56.346326+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:56.346345+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:56.346476+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:56.346540+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:56.346546+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:13:56.346549+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:56.346585+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:13:56.346592+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:13:56.346594+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:56.346844+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:56.346859+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:56.346978+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:56.347099+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:56.347106+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:13:56.347116+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:13:56.347276+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:13:56.348351+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:56.348375+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:13:56.348393+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:56.348394+00:00", "trade", 9.85, 52.0]
["2026-09-29T17:13:56.348666+00:00", "trade", 9.85, 34.0]
["2026-09-29T17:13:56.348674+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:56.349058+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:56.349112+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:56.349475+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:56.349552+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:56.349579+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:56.350005+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:56.350334+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:13:56.350359+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:56.350366+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:56.350381+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:56.350628+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:13:56.350633+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:13:56.350634+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:13:56.350703+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:56.350767+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:56.350886+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:56.350894+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:13:56.350902+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:13:56.350919+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:13:56.350926+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:13:56.350939+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:13:56.350939+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:13:56.350964+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:13:56.350993+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:13:56.350994+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:56.351071+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:56.351093+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:56.351294+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:13:56.351404+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:56.351456+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:56.351568+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:56.351599+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:56.352461+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:56.352714+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:56.352820+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:56.355725+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:56.357281+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:13:56.357665+00:00", "trade", 9.84, 300.0]
["2026-09-29T17:13:56.362439+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:56.365140+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:56.382283+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:56.432714+00:00", "trade", 9.84, 88.0]
["2026-09-29T17:13:56.433765+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:13:56.433804+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:56.433837+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:57.353977+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:57.355296+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:57.357933+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:57.598854+00:00", "trade", 9.845, 1000.0]
["2026-09-29T17:13:57.605001+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:13:58.054701+00:00", "trade", 9.8536, 21.0]
["2026-09-29T17:14:00.835480+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:14:03.314945+00:00", "trade", 9.845, 1.0]
["2026-09-29T17:14:03.316387+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:14:03.567772+00:00", "trade", 9.8621, 6.0]
["2026-09-29T17:14:03.581662+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:14:06.196480+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:14:06.198579+00:00", "trade", 9.845, 3.0]
["2026-09-29T17:14:06.220105+00:00", "trade", 9.845, 5.0]
["2026-09-29T17:14:07.951127+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:14:09.437986+00:00", "trade", 9.845, 5.0]
["2026-09-29T17:14:11.950804+00:00", "trade", 9.845, 9.0]
["2026-09-29T17:14:11.950826+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:14:13.257314+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:14:13.337418+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:14:14.476207+00:00", "trade", 9.845, 1.0]
["2026-09-29T17:14:14.476903+00:00", "trade", 9.845, 1.0]
["2026-09-29T17:14:14.905587+00:00", "trade", 9.845, 500.0]
["2026-09-29T17:14:15.271922+00:00", "trade", 9.845, 20.0]
["2026-09-29T17:14:15.469999+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:14:15.470001+00:00", "trade", 9.845, 25.0]
["2026-09-29T17:14:18.468609+00:00", "trade", 9.845, 1.0]
["2026-09-29T17:14:18.691944+00:00", "trade", 9.8499, 1000.0]
["2026-09-29T17:14:21.705048+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:14:21.706046+00:00", "trade", 9.845, 63.0]
["2026-09-29T17:14:21.706727+00:00", "trade", 9.845, 63.0]
["2026-09-29T17:14:21.746134+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:14:21.746276+00:00", "trade", 9.84, 150.0]
["2026-09-29T17:14:21.748287+00:00", "trade", 9.845, 200.0]
["2026-09-29T17:14:21.748670+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:14:21.756067+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:14:22.101181+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:14:22.101184+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:14:22.101246+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:14:22.101247+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:14:22.101249+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:14:22.101250+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:14:22.101253+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:14:22.101274+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:14:22.101279+00:00", "trade", 9.85, 15.0]
["2026-09-29T17:14:22.101281+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:14:22.101288+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:14:22.101295+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:14:22.101302+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:14:22.101315+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:14:22.101322+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:14:22.101415+00:00", "trade", 9.85, 400.0]
["2026-09-29T17:14:22.101446+00:00", "trade", 9.85, 3499.0]
["2026-09-29T17:14:22.101454+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:14:22.101462+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:14:22.101469+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:14:22.101475+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:14:22.101482+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:14:22.101581+00:00", "trade", 9.85, 67.0]
["2026-09-29T17:14:22.101638+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:14:22.101780+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:14:22.101814+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:14:22.101829+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:14:22.101838+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:14:22.101839+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:14:22.101950+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:14:22.102270+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:14:22.102381+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:14:22.103666+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:14:22.104182+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:14:22.104984+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:14:22.105297+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:14:22.105740+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:14:22.109102+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:14:22.109104+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:14:22.109576+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:14:22.109582+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:14:22.109584+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:14:22.110023+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:14:22.112454+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:14:22.114733+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:14:22.114741+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:14:22.114761+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:14:22.114768+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:14:22.114773+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:14:22.114775+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:14:22.114782+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:14:22.114789+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:14:22.115100+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:14:22.115580+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:14:22.115589+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:14:22.115603+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:14:22.115610+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:14:22.115617+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:14:22.115688+00:00", "trade", 9.86, 62.0]
["2026-09-29T17:14:22.115688+00:00", "trade", 9.86, 38.0]
["2026-09-29T17:14:22.115688+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:22.115916+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:22.116027+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:22.116075+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:22.116281+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:22.116516+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:22.118710+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:22.118844+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:22.119107+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:22.119778+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:22.120073+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:22.121096+00:00", "trade", 9.862, 62.0]
["2026-09-29T17:14:22.121448+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:14:22.121905+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:14:22.123505+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:22.123898+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:22.124663+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:22.124933+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:22.129543+00:00", "trade", 9.86, 62.0]
["2026-09-29T17:14:22.130496+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:14:22.139576+00:00", "trade", 9.865, 100.0]
["2026-09-29T17:14:22.139598+00:00", "trade", 9.865, 29.0]
["2026-09-29T17:14:22.139671+00:00", "trade", 9.865, 100.0]
["2026-09-29T17:14:22.139711+00:00", "trade", 9.865, 100.0]
["2026-09-29T17:14:22.139785+00:00", "trade", 9.865, 100.0]
["2026-09-29T17:14:22.140026+00:00", "trade", 9.865, 125.0]
["2026-09-29T17:14:22.142385+00:00", "trade", 9.865, 100.0]
["2026-09-29T17:14:22.142894+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:14:22.142913+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:22.142920+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:22.142927+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:22.142941+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:22.142961+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:14:22.142968+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:14:22.142975+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:14:22.142982+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:14:22.142995+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:14:22.143127+00:00", "trade", 9.87, 59.0]
["2026-09-29T17:14:22.143235+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:14:22.143299+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:14:22.143558+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:14:22.143576+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:14:22.143623+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:14:22.144037+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:14:22.144057+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:14:22.145214+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:14:22.145453+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:14:22.146441+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:14:22.166437+00:00", "trade", 9.875, 100.0]
["2026-09-29T17:14:22.567572+00:00", "trade", 9.875, 21.0]
["2026-09-29T17:14:22.567578+00:00", "trade", 9.875, 79.0]
["2026-09-29T17:14:23.031518+00:00", "trade", 9.875, 100.0]
["2026-09-29T17:14:23.139200+00:00", "trade", 9.875, 100.0]
["2026-09-29T17:14:24.795239+00:00", "trade", 9.9163, 3.0]
["2026-09-29T17:14:25.989122+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:14:25.989572+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:14:25.990027+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:14:25.990314+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:14:25.990787+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:14:27.303363+00:00", "trade", 9.875, 100.0]
["2026-09-29T17:14:27.888993+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:14:29.264413+00:00", "trade", 9.8799, 400.0]
["2026-09-29T17:14:29.267548+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:14:29.373970+00:00", "trade", 9.875, 100.0]
["2026-09-29T17:14:31.559759+00:00", "trade", 9.875, 100.0]
["2026-09-29T17:14:34.064038+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:14:34.064039+00:00", "trade", 9.87, 200.0]
["2026-09-29T17:14:34.064041+00:00", "trade", 9.87, 90.0]
["2026-09-29T17:14:34.064065+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:14:34.064067+00:00", "trade", 9.87, 3.0]
["2026-09-29T17:14:34.064092+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:14:34.064118+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:14:34.064133+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:14:34.064139+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:14:34.064171+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:14:34.064203+00:00", "quote", 9.87, 9.86]
["2026-09-29T17:14:34.064228+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:14:34.064228+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:14:34.064339+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:14:34.064343+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:14:34.064474+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:14:34.064514+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:14:34.064613+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:14:34.064615+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.064801+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.064837+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.064901+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.064922+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.064930+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.064975+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.065054+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.066793+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.066859+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:14:34.067614+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.068265+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.068309+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.068754+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.068774+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.069831+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.070184+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.070344+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.070672+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.070830+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.071136+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.071315+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.071603+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.071801+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.072065+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.072286+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.072527+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.072772+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.072990+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.073263+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.073454+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.073752+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.073917+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.074241+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.074385+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.074729+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.074847+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.075212+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.075309+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.075701+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.075769+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.076187+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.076234+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.076704+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.076717+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.077182+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.077197+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.077671+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.077716+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.078155+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.078177+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.078646+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.078656+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.079137+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.079156+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.079629+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.079643+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.080120+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.080134+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.080637+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.081088+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.081127+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.081549+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.081614+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.082016+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.082100+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.082478+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.082590+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.082946+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.083071+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.083410+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.083559+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.083879+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.084041+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.084341+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.084526+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.084802+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.085011+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.085263+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.085514+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.085726+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.085986+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.086189+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.086471+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.086650+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.086957+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.087114+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.087441+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.087581+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.087933+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.088042+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.164305+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.164631+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:34.179677+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:35.917359+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:35.919380+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:35.919834+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:35.931052+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:35.931460+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:35.932200+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:35.932476+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:35.933217+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:35.934574+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:35.935609+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:36.191545+00:00", "trade", 9.865, 100.0]
["2026-09-29T17:14:36.192106+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:39.053193+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:39.053916+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:39.053926+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:39.054313+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:39.056711+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:39.057404+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:39.057496+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:39.057680+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:39.058587+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:39.058654+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:39.059109+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:39.059149+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:39.059570+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:39.059619+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:39.060035+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:39.060089+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:39.060494+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:39.060566+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:39.060962+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:39.158321+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:39.292774+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:39.293175+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:39.295984+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:39.295994+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:39.296186+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:39.298467+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:39.305460+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:39.306752+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:39.586447+00:00", "trade", 9.8538, 5.0]
["2026-09-29T17:14:39.876936+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:39.877628+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:40.068694+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:40.270568+00:00", "trade", 9.865, 100.0]
["2026-09-29T17:14:41.188623+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:42.069844+00:00", "trade", 9.86, 25.0]
["2026-09-29T17:14:42.331423+00:00", "trade", 9.8602, 150.0]
["2026-09-29T17:14:42.332206+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:44.186929+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:45.377682+00:00", "trade", 9.865, 100.0]
["2026-09-29T17:14:46.264064+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:14:46.264091+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:46.264100+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:46.264238+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:14:46.264277+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:14:46.264281+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:14:46.264291+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:14:46.264307+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:14:46.264315+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:14:46.264315+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:14:46.264315+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:14:46.264345+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:14:46.264570+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:14:46.264588+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:14:46.264664+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:14:46.264668+00:00", "trade", 9.86, 10.0]
["2026-09-29T17:14:46.264799+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:14:46.265268+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:14:46.265648+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:14:46.265723+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:14:46.265748+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:14:46.265771+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:14:46.265772+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:14:46.265792+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:14:46.265799+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:14:46.265806+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:14:46.266193+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:14:46.266208+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:14:46.266443+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:14:46.266540+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:14:46.266846+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:14:46.271062+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:14:46.271217+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:14:46.296519+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:14:46.317111+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:14:46.317156+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:14:46.317160+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:14:46.317668+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:14:46.317685+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:14:46.317883+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:14:46.318211+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:14:46.318395+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:14:46.318851+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:14:46.368319+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:14:47.036780+00:00", "trade", 9.8587, 8.0]
["2026-09-29T17:14:48.431499+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:14:48.434604+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:14:48.434657+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:14:48.435015+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:14:48.436346+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:14:48.436856+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:14:49.194569+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:14:49.275254+00:00", "trade", 9.8499, 10.0]
["2026-09-29T17:14:51.072853+00:00", "trade", 9.845, 200.0]
["2026-09-29T17:14:54.800367+00:00", "trade", 9.8452, 5500.0]
["2026-09-29T17:14:56.517269+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:14:56.831482+00:00", "trade", 9.8499, 1.0]
["2026-09-29T17:14:56.832153+00:00", "trade", 9.845, 2.0]
["2026-09-29T17:14:57.503143+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:15:01.717677+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:15:01.991366+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:15:01.992122+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:15:02.002592+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:15:02.002595+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:15:02.002596+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:15:02.002669+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:15:02.002676+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:15:02.002683+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:15:02.002690+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:15:02.002708+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:15:02.002805+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:15:02.002996+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:15:02.003004+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:15:02.003010+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:15:02.003089+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:15:02.003091+00:00", "trade", 9.85, 20.0]
["2026-09-29T17:15:02.003091+00:00", "trade", 9.85, 73.0]
["2026-09-29T17:15:02.003091+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:02.003358+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:02.003366+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:02.003407+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:02.004094+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:02.004995+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:02.008020+00:00", "trade", 9.855, 62.0]
["2026-09-29T17:15:02.008429+00:00", "trade", 9.855, 90.0]
["2026-09-29T17:15:02.008778+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:02.014074+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:02.105353+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:02.107146+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:02.107299+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:15:02.107463+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:02.107470+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:15:02.107776+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:15:02.107812+00:00", "trade", 9.85, 142.0]
["2026-09-29T17:15:02.107877+00:00", "trade", 9.85, 435.0]
["2026-09-29T17:15:02.107880+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:15:02.107923+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:15:02.108240+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:15:02.108473+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:15:02.109076+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:15:02.109182+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:15:02.110746+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:15:02.110773+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:15:02.110780+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:02.111085+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:15:02.111430+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:02.111458+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:02.111477+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:02.111525+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:02.111567+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:02.111770+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:02.111878+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:02.111888+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:02.111897+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:02.111903+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:02.111934+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:02.111978+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:02.112029+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:02.112036+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:02.112325+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:02.112521+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:02.112788+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:02.113006+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:02.113257+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:02.113450+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:02.113493+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:02.113717+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:02.113896+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:02.113915+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:02.113977+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:02.114183+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:02.114411+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:02.114460+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:02.114646+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:02.114972+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:02.115106+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:02.115414+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:02.115457+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:02.115575+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:02.115861+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:02.115879+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:02.115941+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:02.116039+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:02.116354+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:02.116373+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:02.116828+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:02.116857+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:02.767094+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:15:03.975043+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:05.398900+00:00", "trade", 9.855, 50.0]
["2026-09-29T17:15:05.402102+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:06.966294+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:06.971099+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:06.971100+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:15:06.971102+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:15:06.971127+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:06.971134+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:06.971141+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:06.971148+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:06.971162+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:15:06.971169+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:15:06.971176+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:15:06.971182+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:15:06.971189+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:15:06.971196+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:15:06.971454+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:15:06.971654+00:00", "trade", 9.85, 23.0]
["2026-09-29T17:15:06.971778+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:15:06.972343+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:15:06.972392+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:15:06.973122+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:15:06.975383+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:15:06.976512+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:15:06.977487+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:15:06.981913+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:15:10.670258+00:00", "trade", 9.8499, 1000.0]
["2026-09-29T17:15:10.670572+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:15:10.671268+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:15:10.782093+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:15:11.028658+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:15:11.028662+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:15:11.029126+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:15:11.029159+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:15:11.029166+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:15:11.031840+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:15:11.035419+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:15:11.035419+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:15:11.035420+00:00", "trade", 9.85, 20.0]
["2026-09-29T17:15:11.035421+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:15:11.035450+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:15:11.035457+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:15:11.035463+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:15:11.035470+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:15:11.035477+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:15:11.035492+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:15:11.035498+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:15:11.035531+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:15:11.035773+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:15:11.035814+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:15:11.035819+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:15:11.035823+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:15:11.035838+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:15:11.035845+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:15:11.035851+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:15:11.035866+00:00", "trade", 9.85, 12.0]
["2026-09-29T17:15:11.035868+00:00", "trade", 9.85, 40.0]
["2026-09-29T17:15:11.035868+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:15:11.035868+00:00", "trade", 9.85, 40.0]
["2026-09-29T17:15:11.035868+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:11.036021+00:00", "trade", 9.85, 125.0]
["2026-09-29T17:15:11.036122+00:00", "trade", 9.85, 15.0]
["2026-09-29T17:15:11.036126+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:11.036188+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:11.036931+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:11.037259+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:11.037429+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:11.037653+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:11.047404+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:11.080957+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:11.081194+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:11.084404+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:11.085079+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:11.085514+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:11.088531+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:11.090047+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:11.135545+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:11.186029+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:11.387072+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:11.387790+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:11.388236+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:11.390356+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:11.392064+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:11.392469+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:15:11.392475+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:15:11.392870+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:15:11.392879+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:15:11.392892+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:15:11.392943+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:11.392973+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:11.396846+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:11.398654+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:11.403279+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:11.408449+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:15:11.669815+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:13.755236+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:13.757428+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:14.018952+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:15.853897+00:00", "trade", 9.855, 40.0]
["2026-09-29T17:15:15.854657+00:00", "trade", 9.855, 1.0]
["2026-09-29T17:15:16.081405+00:00", "trade", 9.86, 60.0]
["2026-09-29T17:15:16.461850+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:15:16.486536+00:00", "trade", 9.855, 14.0]
["2026-09-29T17:15:16.564523+00:00", "trade", 9.855, 1.0]
["2026-09-29T17:15:17.554362+00:00", "trade", 9.855, 14.0]
["2026-09-29T17:15:17.599020+00:00", "trade", 9.8533, 6.0]
["2026-09-29T17:15:18.910180+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:18.920119+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:20.511610+00:00", "trade", 9.86, 40.0]
["2026-09-29T17:15:20.511620+00:00", "trade", 9.86, 60.0]
["2026-09-29T17:15:24.484753+00:00", "trade", 9.8533, 29.0]
["2026-09-29T17:15:24.532655+00:00", "trade", 9.855, 14.0]
["2026-09-29T17:15:24.826532+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:15:24.826532+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:24.827027+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:29.144968+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:15:29.145206+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:29.145207+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:15:29.145208+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:15:29.145209+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:15:29.145213+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:29.145237+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:15:29.145238+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:15:29.145255+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:29.145262+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:29.145276+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:29.145291+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:29.145298+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:15:29.145305+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:15:29.145311+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:15:29.145314+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:15:29.145316+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:15:29.145320+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:15:29.145327+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:15:29.145335+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:15:29.145369+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:15:29.145383+00:00", "trade", 9.86, 48.0]
["2026-09-29T17:15:29.145392+00:00", "trade", 9.86, 48.0]
["2026-09-29T17:15:29.145393+00:00", "trade", 9.86, 48.0]
["2026-09-29T17:15:29.145394+00:00", "trade", 9.86, 51.0]
["2026-09-29T17:15:29.145397+00:00", "trade", 9.86, 51.0]
["2026-09-29T17:15:29.145398+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:15:29.145414+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:15:29.145541+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:15:29.145740+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:15:29.146053+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:15:29.146067+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:15:29.146086+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:15:29.147184+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:15:29.147186+00:00", "trade", 9.86, 200.0]
["2026-09-29T17:15:29.147187+00:00", "trade", 9.86, 114.0]
["2026-09-29T17:15:29.147225+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:15:29.147232+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:15:29.147246+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:15:29.147260+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:15:29.147266+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:15:29.147273+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:15:29.147280+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:15:29.147286+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:15:29.147293+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:15:29.147300+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:15:29.147319+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:15:29.147441+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:15:29.147461+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:15:29.147462+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:15:29.147462+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:15:29.147469+00:00", "trade", 9.86, 8.0]
["2026-09-29T17:15:29.147469+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:15:29.147476+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:15:29.147478+00:00", "trade", 9.86, 9.0]
["2026-09-29T17:15:29.147479+00:00", "trade", 9.86, 9.0]
["2026-09-29T17:15:29.147500+00:00", "trade", 9.86, 17.0]
["2026-09-29T17:15:29.147501+00:00", "trade", 9.86, 51.0]
["2026-09-29T17:15:29.147504+00:00", "trade", 9.86, 9.0]
["2026-09-29T17:15:29.147511+00:00", "trade", 9.86, 83.0]
["2026-09-29T17:15:29.147533+00:00", "trade", 9.86, 49.0]
["2026-09-29T17:15:29.147571+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:29.147590+00:00", "trade", 9.86, 9.0]
["2026-09-29T17:15:29.147604+00:00", "trade", 9.865, 82.0]
["2026-09-29T17:15:29.147625+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:29.147637+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:29.147645+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:29.147731+00:00", "trade", 9.86, 30.0]
["2026-09-29T17:15:29.147734+00:00", "trade", 9.86, 35.0]
["2026-09-29T17:15:29.147758+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:29.147770+00:00", "trade", 9.86, 95.0]
["2026-09-29T17:15:29.147770+00:00", "trade", 9.86, 5.0]
["2026-09-29T17:15:29.147771+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:29.147857+00:00", "trade", 9.86, 95.0]
["2026-09-29T17:15:29.147857+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:29.147858+00:00", "trade", 9.86, 5.0]
["2026-09-29T17:15:29.147921+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:29.147937+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:29.147957+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:29.147968+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:29.148018+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:29.148038+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:15:29.148090+00:00", "trade", 9.86, 49.0]
["2026-09-29T17:15:29.148091+00:00", "trade", 9.86, 51.0]
["2026-09-29T17:15:29.148097+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:15:29.148099+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:15:29.148105+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:15:29.148200+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:15:29.148335+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:29.148439+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:29.148470+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:15:29.148653+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:15:29.148668+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:29.148806+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:29.148833+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:29.148965+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:29.149186+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:29.149766+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:29.149866+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:29.149868+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:15:29.160764+00:00", "trade", 9.86, 63.0]
["2026-09-29T17:15:29.178819+00:00", "trade", 9.855, 82.0]
["2026-09-29T17:15:29.178867+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:29.179237+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:29.179675+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:29.197522+00:00", "trade", 9.86, 37.0]
["2026-09-29T17:15:29.200144+00:00", "trade", 9.855, 120.0]
["2026-09-29T17:15:29.270492+00:00", "trade", 9.855, 211.0]
["2026-09-29T17:15:29.271553+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:15:29.271620+00:00", "trade", 9.855, 22.0]
["2026-09-29T17:15:29.274578+00:00", "trade", 9.86, 9.0]
["2026-09-29T17:15:29.274580+00:00", "trade", 9.86, 38.0]
["2026-09-29T17:15:29.274592+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:29.274606+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:15:29.274620+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:15:29.274627+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:15:29.274677+00:00", "trade", 9.86, 51.0]
["2026-09-29T17:15:29.274677+00:00", "trade", 9.86, 51.0]
["2026-09-29T17:15:29.274691+00:00", "trade", 9.86, 51.0]
["2026-09-29T17:15:29.274691+00:00", "trade", 9.86, 51.0]
["2026-09-29T17:15:29.274869+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:15:29.274878+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:15:29.274965+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:15:29.274969+00:00", "trade", 9.86, 30.0]
["2026-09-29T17:15:29.274969+00:00", "trade", 9.86, 35.0]
["2026-09-29T17:15:29.274971+00:00", "trade", 9.86, 8.0]
["2026-09-29T17:15:29.274971+00:00", "trade", 9.86, 9.0]
["2026-09-29T17:15:29.274979+00:00", "trade", 9.86, 88.0]
["2026-09-29T17:15:29.274987+00:00", "trade", 9.86, 88.0]
["2026-09-29T17:15:29.275123+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:15:29.275172+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:15:29.275179+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:15:29.275220+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:15:29.275255+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:15:29.275389+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:15:29.275468+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:15:29.275613+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:15:29.275667+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:15:29.276095+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:15:29.276109+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:15:29.320864+00:00", "trade", 9.865, 100.0]
["2026-09-29T17:15:29.321917+00:00", "trade", 9.865, 10.0]
["2026-09-29T17:15:29.378995+00:00", "trade", 9.865, 190.0]
["2026-09-29T17:15:29.379188+00:00", "trade", 9.865, 200.0]
["2026-09-29T17:15:29.379398+00:00", "trade", 9.865, 200.0]
["2026-09-29T17:15:29.379647+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:15:29.379755+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:15:29.394025+00:00", "trade", 9.865, 100.0]
["2026-09-29T17:15:29.415512+00:00", "trade", 9.8536, 1.0]
["2026-09-29T17:15:29.495068+00:00", "trade", 9.865, 100.0]
["2026-09-29T17:15:29.533991+00:00", "trade", 9.865, 200.0]
["2026-09-29T17:15:29.535005+00:00", "trade", 9.865, 200.0]
["2026-09-29T17:15:29.536007+00:00", "trade", 9.865, 136.0]
["2026-09-29T17:15:29.590211+00:00", "trade", 9.865, 14.0]
["2026-09-29T17:15:29.591018+00:00", "trade", 9.865, 97.0]
["2026-09-29T17:15:30.367325+00:00", "trade", 9.865, 29.0]
["2026-09-29T17:15:30.407644+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:15:30.408461+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:15:30.997897+00:00", "trade", 9.865, 1000.0]
["2026-09-29T17:15:30.999067+00:00", "trade", 9.865, 103.0]
["2026-09-29T17:15:30.999132+00:00", "trade", 9.865, 66.0]
["2026-09-29T17:15:31.563777+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:15:31.563792+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:15:31.563799+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:15:31.563806+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:15:31.563815+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:15:31.563822+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:15:31.563828+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:15:31.563835+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:15:31.563849+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:15:31.563865+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:15:31.563873+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:15:31.563887+00:00", "trade", 9.87, 60.0]
["2026-09-29T17:15:31.564096+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:31.564362+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:31.564395+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:31.564401+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:31.565088+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:31.565342+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:31.565472+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:31.565573+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:31.566288+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:31.569324+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:31.575297+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:31.575793+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:31.577387+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:31.602737+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:32.726610+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:32.726670+00:00", "trade", 9.875, 38.0]
["2026-09-29T17:15:33.953325+00:00", "trade", 9.875, 38.0]
["2026-09-29T17:15:35.329727+00:00", "trade", 9.875, 100.0]
["2026-09-29T17:15:35.771471+00:00", "trade", 9.875, 38.0]
["2026-09-29T17:15:35.991009+00:00", "trade", 9.875, 20.0]
["2026-09-29T17:15:36.668367+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:36.672270+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:36.672966+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:36.673897+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:36.677843+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:36.679190+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:37.208851+00:00", "trade", 9.8715, 1.0]
["2026-09-29T17:15:41.460700+00:00", "trade", 9.8747, 20.0]
["2026-09-29T17:15:42.093697+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:42.093699+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:15:42.094239+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:42.094252+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:42.094478+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:42.094536+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:42.100053+00:00", "quote", 9.87, 9.89]
["2026-09-29T17:15:42.100054+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:15:42.100081+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:15:42.100095+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:15:42.100102+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:15:42.100109+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:15:42.100394+00:00", "trade", 9.88, 63.0]
["2026-09-29T17:15:42.100638+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:15:42.100641+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:15:42.100705+00:00", "trade", 9.88, 38.0]
["2026-09-29T17:15:42.101210+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:15:42.105401+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:15:42.105408+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:15:42.108677+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:15:42.109924+00:00", "trade", 9.88, 93.0]
["2026-09-29T17:15:42.110924+00:00", "trade", 9.88, 108.0]
["2026-09-29T17:15:42.118580+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:15:42.118581+00:00", "trade", 9.885, 100.0]
["2026-09-29T17:15:42.118582+00:00", "trade", 9.88, 195.0]
["2026-09-29T17:15:42.118584+00:00", "trade", 9.88, 9.0]
["2026-09-29T17:15:42.118585+00:00", "trade", 9.88, 74.0]
["2026-09-29T17:15:42.118589+00:00", "trade", 9.88, 72.0]
["2026-09-29T17:15:42.118589+00:00", "trade", 9.88, 200.0]
["2026-09-29T17:15:42.118592+00:00", "trade", 9.88, 200.0]
["2026-09-29T17:15:42.118592+00:00", "trade", 9.88, 38.0]
["2026-09-29T17:15:42.118595+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:15:42.118596+00:00", "trade", 9.88, 94.0]
["2026-09-29T17:15:42.118609+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:15:42.118616+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:15:42.118719+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:15:42.118738+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:15:42.118739+00:00", "quote", 9.87, 9.89]
["2026-09-29T17:15:42.118742+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:42.118749+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:42.118752+00:00", "trade", 9.88, 28.0]
["2026-09-29T17:15:42.118757+00:00", "trade", 9.88, 51.0]
["2026-09-29T17:15:42.118757+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:42.118760+00:00", "trade", 9.88, 48.0]
["2026-09-29T17:15:42.118764+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:42.118777+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:42.118785+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:42.118806+00:00", "trade", 9.88, 3.0]
["2026-09-29T17:15:42.118810+00:00", "trade", 9.88, 12.0]
["2026-09-29T17:15:42.118833+00:00", "trade", 9.88, 3.0]
["2026-09-29T17:15:42.119082+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:42.119099+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:42.119102+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:15:42.119102+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:15:42.119106+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:42.119127+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:42.119333+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:42.119334+00:00", "trade", 9.88, 95.0]
["2026-09-29T17:15:42.119335+00:00", "trade", 9.88, 5.0]
["2026-09-29T17:15:42.119567+00:00", "trade", 9.88, 54.0]
["2026-09-29T17:15:42.119568+00:00", "trade", 9.88, 46.0]
["2026-09-29T17:15:42.119574+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:42.119801+00:00", "trade", 9.88, 54.0]
["2026-09-29T17:15:42.119803+00:00", "trade", 9.88, 9.0]
["2026-09-29T17:15:42.119804+00:00", "trade", 9.88, 37.0]
["2026-09-29T17:15:42.119816+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:42.119970+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:42.120034+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:42.120036+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:15:42.120268+00:00", "trade", 9.88, 63.0]
["2026-09-29T17:15:42.120270+00:00", "trade", 9.88, 37.0]
["2026-09-29T17:15:42.120276+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:42.120288+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:42.120500+00:00", "quote", 9.87, 9.89]
["2026-09-29T17:15:42.120501+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:15:42.120509+00:00", "quote", 9.87, 9.89]
["2026-09-29T17:15:42.120519+00:00", "quote", 9.87, 9.89]
["2026-09-29T17:15:42.120547+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:42.120656+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:42.120725+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:42.120737+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:42.120769+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:42.120867+00:00", "quote", 9.87, 9.89]
["2026-09-29T17:15:42.120901+00:00", "quote", 9.87, 9.89]
["2026-09-29T17:15:42.121182+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:42.121283+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:15:42.121616+00:00", "trade", 9.88, 63.0]
["2026-09-29T17:15:42.122130+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:15:42.122479+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:15:42.124984+00:00", "trade", 9.88, 6.0]
["2026-09-29T17:15:42.164356+00:00", "trade", 9.88, 37.0]
["2026-09-29T17:15:42.219560+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:15:42.219952+00:00", "quote", 9.87, 9.89]
["2026-09-29T17:15:42.220766+00:00", "quote", 9.87, 9.89]
["2026-09-29T17:15:42.221969+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:15:42.222295+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:15:42.223645+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:15:42.227487+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:15:42.305282+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:15:42.305283+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:15:42.305286+00:00", "trade", 9.88, 74.0]
["2026-09-29T17:15:42.305286+00:00", "trade", 9.88, 200.0]
["2026-09-29T17:15:42.305296+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:15:42.305373+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:15:42.305387+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:15:42.305394+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:15:42.305401+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:15:42.305408+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:15:42.305604+00:00", "trade", 9.88, 51.0]
["2026-09-29T17:15:42.305615+00:00", "trade", 9.88, 51.0]
["2026-09-29T17:15:42.305626+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:15:42.305662+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:42.306705+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:42.306855+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:42.307342+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:42.307569+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:42.308332+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:15:42.311195+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:42.312934+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:42.319469+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:42.319498+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:42.320923+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:42.326750+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:42.407604+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:42.585932+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:42.854844+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:42.854854+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:43.306023+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:43.618446+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:43.714502+00:00", "trade", 9.875, 200.0]
["2026-09-29T17:15:45.656776+00:00", "trade", 9.87, 7.0]
["2026-09-29T17:15:45.656777+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:15:45.656779+00:00", "trade", 9.87, 74.0]
["2026-09-29T17:15:45.656783+00:00", "trade", 9.87, 200.0]
["2026-09-29T17:15:45.656783+00:00", "trade", 9.87, 94.0]
["2026-09-29T17:15:45.656784+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:45.656785+00:00", "trade", 9.87, 25.0]
["2026-09-29T17:15:45.656827+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:45.656834+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:45.656841+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:45.656854+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:45.656860+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:45.656867+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:45.656874+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:45.657000+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:15:45.657011+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:15:45.657015+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:15:45.657045+00:00", "quote", 9.86, 9.88]
["2026-09-29T17:15:45.657048+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:15:45.657048+00:00", "quote", 9.86, 9.88]
["2026-09-29T17:15:45.657051+00:00", "trade", 9.87, 59.0]
["2026-09-29T17:15:45.657051+00:00", "trade", 9.87, 41.0]
["2026-09-29T17:15:45.657055+00:00", "quote", 9.86, 9.88]
["2026-09-29T17:15:45.657068+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:15:45.657338+00:00", "quote", 9.86, 9.88]
["2026-09-29T17:15:45.657347+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:45.657363+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:45.657473+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:15:45.657536+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:15:45.657710+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:45.657779+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:45.657894+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:45.657919+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:45.658027+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:45.658035+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:45.658066+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:45.658210+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:45.658333+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:45.658482+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:45.658612+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:45.660704+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:15:45.660896+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:45.660898+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:15:45.660913+00:00", "trade", 9.87, 73.0]
["2026-09-29T17:15:45.660959+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:45.660966+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:15:45.660981+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:15:45.660988+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:15:45.660995+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:15:45.661071+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:15:45.661192+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:15:45.661233+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:15:45.661298+00:00", "trade", 9.87, 22.0]
["2026-09-29T17:15:45.661847+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:15:45.662579+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:15:45.662679+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:15:45.662853+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:15:45.662949+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:15:45.663532+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:15:45.666325+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:15:45.672504+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:15:45.672645+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:15:45.691612+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:15:45.712895+00:00", "trade", 9.865, 115.0]
["2026-09-29T17:15:45.716095+00:00", "trade", 9.865, 85.0]
["2026-09-29T17:15:45.716836+00:00", "trade", 9.865, 531.0]
["2026-09-29T17:15:45.717452+00:00", "trade", 9.865, 69.0]
["2026-09-29T17:15:45.733797+00:00", "trade", 9.865, 39.0]
["2026-09-29T17:15:45.734772+00:00", "trade", 9.865, 96.0]
["2026-09-29T17:15:45.768063+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:15:46.105570+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:15:46.115504+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:15:46.387047+00:00", "trade", 9.865, 100.0]
["2026-09-29T17:15:48.237859+00:00", "trade", 9.8592, 25.0]
["2026-09-29T17:15:49.221400+00:00", "trade", 9.8655, 400.0]
["2026-09-29T17:15:49.781055+00:00", "trade", 9.8593, 2.0]
["2026-09-29T17:15:50.032629+00:00", "trade", 9.865, 1.0]
["2026-09-29T17:15:54.363343+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:15:54.363809+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:15:54.363815+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:15:54.364245+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:15:54.364692+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:15:54.367487+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:15:54.367531+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:15:54.367740+00:00", "trade", 9.865, 108.0]
["2026-09-29T17:15:54.368038+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:15:54.368182+00:00", "trade", 9.865, 92.0]
["2026-09-29T17:15:54.368183+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:15:54.368234+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:15:54.378438+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:15:54.409107+00:00", "trade", 9.8625, 147.0]
["2026-09-29T17:15:54.410130+00:00", "trade", 9.865, 112.0]
["2026-09-29T17:15:55.218669+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:15:55.218678+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:15:55.218701+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:15:55.218736+00:00", "trade", 9.87, 3.0]
["2026-09-29T17:15:55.218752+00:00", "trade", 9.87, 3.0]
["2026-09-29T17:15:55.218765+00:00", "trade", 9.87, 48.0]
["2026-09-29T17:15:55.218767+00:00", "trade", 9.87, 45.0]
["2026-09-29T17:15:55.218767+00:00", "trade", 9.87, 48.0]
["2026-09-29T17:15:55.218768+00:00", "trade", 9.87, 48.0]
["2026-09-29T17:15:55.218799+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:15:55.218803+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:15:55.218922+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:15:55.218990+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:55.219205+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:55.219234+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:55.219374+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:55.219626+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:55.219724+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:55.221163+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:55.221557+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:55.221568+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:55.221598+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:55.224269+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:55.322350+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:55.374371+00:00", "trade", 9.875, 75.0]
["2026-09-29T17:15:55.502142+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:55.502585+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:15:55.570861+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:15:55.607487+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:15:55.607976+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:55.608419+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:55.608863+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:55.719594+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:55.720085+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:55.720100+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:56.129231+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:15:56.130017+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:56.130477+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:56.676049+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:56.676588+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:57.110462+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:57.110931+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:57.111133+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:57.111423+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:57.115245+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:15:57.115246+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:15:57.115269+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:15:57.115269+00:00", "quote", 9.87, 9.89]
["2026-09-29T17:15:57.115284+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:15:57.115291+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:15:57.115298+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:15:57.115306+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:15:57.115313+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:15:57.115320+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:15:57.115818+00:00", "trade", 9.88, 69.0]
["2026-09-29T17:15:57.115823+00:00", "trade", 9.88, 29.0]
["2026-09-29T17:15:57.115857+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:15:57.117151+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:15:57.117277+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:15:57.120372+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:15:57.123722+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:15:57.149971+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:15:57.174620+00:00", "trade", 9.88, 30.0]
["2026-09-29T17:15:58.611331+00:00", "trade", 9.8549, 6.0]
["2026-09-29T17:15:58.688465+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:15:58.742830+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:16:00.088494+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:16:00.411241+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:16:01.515597+00:00", "trade", 9.885, 100.0]
["2026-09-29T17:16:01.516266+00:00", "trade", 9.885, 103.0]
["2026-09-29T17:16:01.683053+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:16:05.342765+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:16:05.678916+00:00", "trade", 9.885, 6.0]
["2026-09-29T17:16:08.723026+00:00", "trade", 9.885, 100.0]
["2026-09-29T17:16:13.039565+00:00", "trade", 9.885, 100.0]
["2026-09-29T17:16:13.039584+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:16:16.272914+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:16:16.272915+00:00", "trade", 9.88, 73.0]
["2026-09-29T17:16:16.272917+00:00", "trade", 9.88, 200.0]
["2026-09-29T17:16:16.272918+00:00", "trade", 9.88, 1.0]
["2026-09-29T17:16:16.272919+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:16:16.272922+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:16:16.272923+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:16:16.272923+00:00", "trade", 9.88, 1.0]
["2026-09-29T17:16:16.272926+00:00", "trade", 9.88, 173.0]
["2026-09-29T17:16:16.272926+00:00", "trade", 9.88, 1.0]
["2026-09-29T17:16:16.272931+00:00", "trade", 9.88, 3.0]
["2026-09-29T17:16:16.272931+00:00", "trade", 9.88, 3.0]
["2026-09-29T17:16:16.272934+00:00", "trade", 9.88, 1.0]
["2026-09-29T17:16:16.272934+00:00", "trade", 9.88, 3.0]
["2026-09-29T17:16:16.272940+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:16:16.272940+00:00", "trade", 9.88, 2.0]
["2026-09-29T17:16:16.272942+00:00", "trade", 9.88, 3.0]
["2026-09-29T17:16:16.272942+00:00", "trade", 9.88, 94.0]
["2026-09-29T17:16:16.272947+00:00", "trade", 9.88, 38.0]
["2026-09-29T17:16:16.272984+00:00", "trade", 9.88, 73.0]
["2026-09-29T17:16:16.272985+00:00", "trade", 9.88, 1.0]
["2026-09-29T17:16:16.272993+00:00", "trade", 9.88, 3.0]
["2026-09-29T17:16:16.272994+00:00", "trade", 9.88, 1.0]
["2026-09-29T17:16:16.272997+00:00", "trade", 9.88, 1.0]
["2026-09-29T17:16:16.273005+00:00", "trade", 9.88, 3.0]
["2026-09-29T17:16:16.273039+00:00", "trade", 9.88, 3.0]
["2026-09-29T17:16:16.273041+00:00", "trade", 9.88, 1.0]
["2026-09-29T17:16:16.273219+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:16:16.273221+00:00", "trade", 9.88, 200.0]
["2026-09-29T17:16:16.273229+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:16:16.273230+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:16:16.273236+00:00", "trade", 9.88, 48.0]
["2026-09-29T17:16:16.273237+00:00", "trade", 9.88, 48.0]
["2026-09-29T17:16:16.273244+00:00", "trade", 9.88, 60.0]
["2026-09-29T17:16:16.273246+00:00", "trade", 9.88, 51.0]
["2026-09-29T17:16:16.273248+00:00", "trade", 9.88, 51.0]
["2026-09-29T17:16:16.273269+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:16:16.273277+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:16:16.273298+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:16:16.273304+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:16:16.273311+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:16:16.273318+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:16:16.273349+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:16:16.273395+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:16:16.273440+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:16:16.273499+00:00", "trade", 9.88, 200.0]
["2026-09-29T17:16:16.273499+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:16.273548+00:00", "trade", 9.88, 88.0]
["2026-09-29T17:16:16.273576+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:16.274041+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:16:16.274444+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:16.274672+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:16.274944+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:16:16.275038+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:16.275048+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:16.275084+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:16.275141+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:16.275434+00:00", "trade", 9.88, 37.0]
["2026-09-29T17:16:16.287303+00:00", "trade", 9.88, 44.0]
["2026-09-29T17:16:16.322161+00:00", "trade", 9.88, 63.0]
["2026-09-29T17:16:16.322493+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:16.325966+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:16.327809+00:00", "trade", 9.875, 104.0]
["2026-09-29T17:16:16.328114+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:16.328242+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:16.329790+00:00", "trade", 9.875, 200.0]
["2026-09-29T17:16:16.329802+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:16.333639+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:16.346200+00:00", "trade", 9.875, 100.0]
["2026-09-29T17:16:16.374192+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:16.375362+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:16.484931+00:00", "trade", 9.875, 200.0]
["2026-09-29T17:16:16.486068+00:00", "trade", 9.875, 100.0]
["2026-09-29T17:16:16.486137+00:00", "trade", 9.875, 13.0]
["2026-09-29T17:16:16.486990+00:00", "trade", 9.875, 1.0]
["2026-09-29T17:16:17.049948+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:17.049981+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:16:17.049988+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:16:17.049996+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:16:17.050086+00:00", "trade", 9.88, 51.0]
["2026-09-29T17:16:17.050088+00:00", "trade", 9.88, 51.0]
["2026-09-29T17:16:17.050098+00:00", "trade", 9.88, 51.0]
["2026-09-29T17:16:17.050099+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:16:17.050125+00:00", "trade", 9.88, 125.0]
["2026-09-29T17:16:17.050208+00:00", "trade", 9.88, 125.0]
["2026-09-29T17:16:17.050268+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:16:17.050755+00:00", "trade", 9.88, 125.0]
["2026-09-29T17:16:17.050836+00:00", "trade", 9.88, 200.0]
["2026-09-29T17:16:17.050872+00:00", "trade", 9.88, 125.0]
["2026-09-29T17:16:17.051490+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:16:17.051793+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:16:17.051807+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:16:17.053243+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:16:17.054305+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:16:17.059549+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:16:17.091097+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:16:18.391598+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:16:18.396950+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:16:18.398119+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:16:18.406908+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:16:18.407414+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:16:18.408696+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:16:18.416112+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:16:18.539199+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:16:18.544213+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:16:18.545174+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:16:18.545727+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:16:18.552486+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:16:18.553783+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:16:18.554101+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:16:18.554137+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:16:18.560718+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:16:18.663985+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:16:18.898799+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:16:19.382568+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:16:19.386181+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:16:19.407123+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:16:21.847520+00:00", "trade", 9.8519, 1.0]
["2026-09-29T17:16:22.478488+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:16:25.811873+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:16:25.989271+00:00", "trade", 9.885, 100.0]
["2026-09-29T17:16:27.713546+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:16:29.269620+00:00", "trade", 9.88, 37.0]
["2026-09-29T17:16:29.269702+00:00", "trade", 9.88, 200.0]
["2026-09-29T17:16:29.269749+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:16:29.269756+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:16:29.269763+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:16:29.269770+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:16:29.269776+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:16:29.269941+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:16:29.269951+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:16:29.269979+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:16:29.270038+00:00", "trade", 9.88, 51.0]
["2026-09-29T17:16:29.270086+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:16:29.270123+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:16:29.270151+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:16:29.270173+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:16:29.270200+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:16:29.270202+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:16:29.270226+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:16:29.270258+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:16:29.270259+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:29.270867+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:29.272361+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:29.272495+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:29.272529+00:00", "trade", 9.88, 63.0]
["2026-09-29T17:16:29.272755+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:29.272781+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:29.276461+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:29.276680+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:29.276682+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:16:29.282459+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:29.369021+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:29.372257+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:29.380754+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:29.381501+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:29.381941+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:29.422366+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:29.422813+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:29.523047+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:29.523489+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:29.524112+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:29.524558+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:29.525043+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:29.525064+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:29.525784+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:33.934088+00:00", "trade", 9.849, 1.0]
["2026-09-29T17:16:34.622825+00:00", "trade", 9.875, 100.0]
["2026-09-29T17:16:34.623314+00:00", "trade", 9.875, 14.0]
["2026-09-29T17:16:34.624382+00:00", "trade", 9.875, 111.0]
["2026-09-29T17:16:34.770363+00:00", "trade", 9.875, 100.0]
["2026-09-29T17:16:34.771505+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:35.912500+00:00", "trade", 9.875, 100.0]
["2026-09-29T17:16:37.075199+00:00", "trade", 9.875, 100.0]
["2026-09-29T17:16:37.657417+00:00", "trade", 9.852, 6.0]
["2026-09-29T17:16:38.159183+00:00", "trade", 9.875, 100.0]
["2026-09-29T17:16:38.937317+00:00", "trade", 9.875, 96.0]
["2026-09-29T17:16:39.177474+00:00", "trade", 9.88, 4.0]
["2026-09-29T17:16:39.177480+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:39.177967+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:39.179337+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:43.601074+00:00", "trade", 9.88, 96.0]
["2026-09-29T17:16:43.601084+00:00", "trade", 9.88, 4.0]
["2026-09-29T17:16:43.601085+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:47.032295+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:47.619308+00:00", "trade", 9.875, 100.0]
["2026-09-29T17:16:47.811024+00:00", "trade", 9.8773, 5.0]
["2026-09-29T17:16:47.900065+00:00", "trade", 9.875, 100.0]
["2026-09-29T17:16:48.013773+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:48.014030+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:49.016290+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:51.632478+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:51.997179+00:00", "trade", 9.875, 5.0]
["2026-09-29T17:16:52.125027+00:00", "trade", 9.88, 95.0]
["2026-09-29T17:16:52.125129+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:52.131034+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:52.131072+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:16:52.131074+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:52.136972+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:52.137010+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:16:52.137013+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:52.386555+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:52.387559+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:58.016070+00:00", "trade", 9.875, 100.0]
["2026-09-29T17:16:58.016118+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:58.016153+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:58.016157+00:00", "trade", 9.88, 20.0]
["2026-09-29T17:16:58.016283+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:16:58.016302+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:58.016309+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:58.016316+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:58.016322+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:58.016382+00:00", "trade", 9.88, 57.0]
["2026-09-29T17:16:58.016395+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:16:58.016403+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:16:58.016417+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:16:58.016424+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:16:58.016483+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:16:58.016483+00:00", "trade", 9.88, 68.0]
["2026-09-29T17:16:58.016483+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:16:58.016484+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:16:58.016496+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:16:58.016497+00:00", "trade", 9.88, 64.0]
["2026-09-29T17:16:58.016505+00:00", "trade", 9.88, 209.0]
["2026-09-29T17:16:58.016507+00:00", "trade", 9.88, 57.0]
["2026-09-29T17:16:58.016508+00:00", "trade", 9.88, 57.0]
["2026-09-29T17:16:58.016509+00:00", "trade", 9.88, 78.0]
["2026-09-29T17:16:58.016512+00:00", "trade", 9.88, 22.0]
["2026-09-29T17:16:58.016512+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:16:58.016518+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:16:58.016525+00:00", "quote", 9.87, 9.89]
["2026-09-29T17:16:58.016534+00:00", "trade", 9.88, 64.0]
["2026-09-29T17:16:58.016535+00:00", "trade", 9.88, 31.0]
["2026-09-29T17:16:58.016539+00:00", "quote", 9.87, 9.89]
["2026-09-29T17:16:58.016553+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:58.016567+00:00", "quote", 9.87, 9.89]
["2026-09-29T17:16:58.016574+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:58.016588+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:58.016594+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:16:58.016594+00:00", "trade", 9.87, 157.0]
["2026-09-29T17:16:58.016595+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:58.016596+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:16:58.016596+00:00", "trade", 9.87, 88.0]
["2026-09-29T17:16:58.016601+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:16:58.016602+00:00", "trade", 9.87, 275.0]
["2026-09-29T17:16:58.016629+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:58.016645+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:58.016655+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:58.016658+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:16:58.016667+00:00", "trade", 9.87, 6.0]
["2026-09-29T17:16:58.016669+00:00", "trade", 9.87, 900.0]
["2026-09-29T17:16:58.016670+00:00", "trade", 9.87, 57.0]
["2026-09-29T17:16:58.016672+00:00", "trade", 9.87, 79.0]
["2026-09-29T17:16:58.016673+00:00", "trade", 9.875, 100.0]
["2026-09-29T17:16:58.016673+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:16:58.016674+00:00", "trade", 9.87, 9.0]
["2026-09-29T17:16:58.016684+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:16:58.016692+00:00", "trade", 9.88, 10.0]
["2026-09-29T17:16:58.016693+00:00", "trade", 9.88, 10.0]
["2026-09-29T17:16:58.016701+00:00", "trade", 9.88, 47.0]
["2026-09-29T17:16:58.016701+00:00", "trade", 9.88, 65.0]
["2026-09-29T17:16:58.016702+00:00", "trade", 9.88, 20.0]
["2026-09-29T17:16:58.016711+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:16:58.016717+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:16:58.016738+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:16:58.016745+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:16:58.016763+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:58.016766+00:00", "trade", 9.88, 35.0]
["2026-09-29T17:16:58.016767+00:00", "trade", 9.88, 43.0]
["2026-09-29T17:16:58.016806+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:58.016900+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:58.016910+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:58.016926+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:58.016933+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:58.016935+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:16:58.016939+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:58.016961+00:00", "trade", 9.88, 113.0]
["2026-09-29T17:16:58.017053+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:58.017130+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:58.017237+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:58.017265+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:58.017365+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:58.017382+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:58.017479+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:58.017640+00:00", "trade", 9.88, 8.0]
["2026-09-29T17:16:58.017754+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:58.017949+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:58.018011+00:00", "trade", 9.88, 28.0]
["2026-09-29T17:16:58.019153+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:16:58.020562+00:00", "trade", 9.88, 8.0]
["2026-09-29T17:16:58.041752+00:00", "trade", 9.875, 100.0]
["2026-09-29T17:16:58.116640+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:17:03.193226+00:00", "trade", 9.875, 100.0]
["2026-09-29T17:17:06.633676+00:00", "trade", 9.8574, 60.0]
["2026-09-29T17:17:08.890812+00:00", "trade", 9.8709, 130.0]
["2026-09-29T17:17:09.370135+00:00", "trade", 9.875, 100.0]
["2026-09-29T17:17:10.001346+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:17:10.070432+00:00", "trade", 9.875, 100.0]
["2026-09-29T17:17:11.502311+00:00", "trade", 9.875, 500.0]
["2026-09-29T17:17:11.615328+00:00", "trade", 9.875, 3.0]
["2026-09-29T17:17:11.615991+00:00", "trade", 9.875, 7.0]
["2026-09-29T17:17:12.366302+00:00", "trade", 9.8771, 47.0]
["2026-09-29T17:17:12.366851+00:00", "trade", 9.8771, 24.0]
["2026-09-29T17:17:13.617319+00:00", "trade", 9.875, 7.0]
["2026-09-29T17:17:14.064586+00:00", "trade", 9.875, 4.0]
["2026-09-29T17:17:14.463699+00:00", "trade", 9.875, 100.0]
["2026-09-29T17:17:15.162421+00:00", "trade", 9.875, 100.0]
["2026-09-29T17:17:15.163907+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:17:15.164362+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:17:16.616351+00:00", "trade", 9.8519, 100.0]
["2026-09-29T17:17:16.616764+00:00", "trade", 9.8515, 600.0]
["2026-09-29T17:17:16.617131+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:17:16.727882+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:17:19.270852+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:17:19.680643+00:00", "trade", 9.8515, 6.0]
["2026-09-29T17:17:20.407674+00:00", "trade", 9.875, 100.0]
["2026-09-29T17:17:26.302367+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:17:26.438850+00:00", "trade", 9.875, 100.0]
["2026-09-29T17:17:26.442371+00:00", "trade", 9.875, 100.0]
["2026-09-29T17:17:26.442372+00:00", "trade", 9.87, 45.0]
["2026-09-29T17:17:26.442393+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:17:26.442394+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:17:26.442413+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:17:26.442421+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:17:26.442427+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:17:26.442434+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:17:26.442455+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:17:26.442469+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:17:26.442476+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:17:26.442483+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:17:26.442499+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:17:26.442630+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:17:26.442655+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:17:26.442656+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:17:26.442658+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:17:26.442687+00:00", "trade", 9.87, 150.0]
["2026-09-29T17:17:26.442770+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:17:26.442816+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:17:26.442838+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:17:26.442920+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:17:26.442921+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:17:26.442932+00:00", "trade", 9.87, 70.0]
["2026-09-29T17:17:26.442980+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:17:26.443097+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:17:26.443166+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:17:26.443204+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:17:26.443212+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:17:26.443539+00:00", "trade", 9.865, 1.0]
["2026-09-29T17:17:26.443557+00:00", "trade", 9.865, 1.0]
["2026-09-29T17:17:26.444129+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:17:26.444155+00:00", "trade", 9.865, 5.0]
["2026-09-29T17:17:26.444481+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:17:26.447721+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:17:26.458806+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:17:26.458962+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:17:26.459080+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:17:26.459335+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:17:26.461038+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:17:26.463550+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:17:26.478145+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:17:26.478465+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:17:26.548801+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:17:27.809284+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:17:27.811022+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:17:27.811437+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:17:27.811501+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:17:27.958091+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:17:27.958535+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:17:28.124232+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:17:30.237643+00:00", "trade", 9.8744, 13.0]
["2026-09-29T17:17:30.238329+00:00", "trade", 9.865, 15.0]
["2026-09-29T17:17:30.789720+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:17:30.789883+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:17:30.790133+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:17:30.791185+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:17:30.791194+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:17:30.791454+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:17:30.800522+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:17:30.809962+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:17:30.899593+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:17:31.232495+00:00", "trade", 9.865, 1.0]
["2026-09-29T17:17:31.282463+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:17:31.282898+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:17:31.380557+00:00", "trade", 9.8744, 1.0]
["2026-09-29T17:17:31.790034+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:17:31.790407+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:17:31.790862+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:17:32.816511+00:00", "trade", 9.865, 100.0]
["2026-09-29T17:17:32.816514+00:00", "trade", 9.865, 100.0]
["2026-09-29T17:17:32.816515+00:00", "trade", 9.87, 43.0]
["2026-09-29T17:17:32.816905+00:00", "trade", 9.865, 100.0]
["2026-09-29T17:17:32.816908+00:00", "trade", 9.87, 44.0]
["2026-09-29T17:17:32.816908+00:00", "trade", 9.87, 74.0]
["2026-09-29T17:17:32.816908+00:00", "trade", 9.87, 82.0]
["2026-09-29T17:17:32.816908+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:17:32.816936+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:17:32.816944+00:00", "trade", 9.87, 57.0]
["2026-09-29T17:17:32.817210+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:17:32.817218+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:17:32.817289+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:17:32.818387+00:00", "trade", 9.865, 2.0]
["2026-09-29T17:17:32.943275+00:00", "trade", 9.865, 118.0]
["2026-09-29T17:17:32.947576+00:00", "trade", 9.865, 63.0]
["2026-09-29T17:17:32.948561+00:00", "trade", 9.865, 63.0]
["2026-09-29T17:17:32.948805+00:00", "trade", 9.865, 3.0]
["2026-09-29T17:17:33.051746+00:00", "trade", 9.865, 8.0]
["2026-09-29T17:17:39.376945+00:00", "trade", 9.865, 100.0]
["2026-09-29T17:17:39.383164+00:00", "trade", 9.87, 57.0]
["2026-09-29T17:17:39.383165+00:00", "trade", 9.87, 43.0]
["2026-09-29T17:17:39.383165+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:17:39.383522+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:17:39.383738+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:17:39.389960+00:00", "trade", 9.87, 18.0]
["2026-09-29T17:17:39.389961+00:00", "trade", 9.87, 82.0]
["2026-09-29T17:17:39.592085+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:17:39.599548+00:00", "trade", 9.87, 131.0]
["2026-09-29T17:17:39.600518+00:00", "trade", 9.87, 28.0]
["2026-09-29T17:17:39.602882+00:00", "trade", 9.87, 25.0]
["2026-09-29T17:17:39.603052+00:00", "trade", 9.865, 100.0]
["2026-09-29T17:17:39.604178+00:00", "trade", 9.87, 12.0]
["2026-09-29T17:17:39.617951+00:00", "trade", 9.87, 12.0]
["2026-09-29T17:17:39.618067+00:00", "trade", 9.87, 184.0]
["2026-09-29T17:17:39.642450+00:00", "trade", 9.865, 200.0]
["2026-09-29T17:17:39.643685+00:00", "trade", 9.865, 200.0]
["2026-09-29T17:17:39.644077+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:17:39.648719+00:00", "trade", 9.865, 100.0]
["2026-09-29T17:17:39.649441+00:00", "trade", 9.865, 100.0]
["2026-09-29T17:17:39.649958+00:00", "trade", 9.865, 39.0]
["2026-09-29T17:17:39.650785+00:00", "trade", 9.865, 114.0]
["2026-09-29T17:17:40.114911+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:17:40.116233+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:17:40.116233+00:00", "quote", 9.86, 9.88]
["2026-09-29T17:17:40.116254+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:17:40.116268+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:17:40.116386+00:00", "trade", 9.87, 59.0]
["2026-09-29T17:17:40.116400+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:17:40.116504+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:17:40.116532+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:17:40.116541+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:17:40.116542+00:00", "trade", 9.87, 17.0]
["2026-09-29T17:17:40.116551+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:17:40.116571+00:00", "trade", 9.87, 20.0]
["2026-09-29T17:17:40.116601+00:00", "trade", 9.87, 65.0]
["2026-09-29T17:17:40.116629+00:00", "trade", 9.87, 20.0]
["2026-09-29T17:17:40.116890+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:17:40.116930+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:17:40.117498+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:17:40.118541+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:17:40.126880+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:17:40.126886+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:17:40.129108+00:00", "trade", 9.87, 13.0]
["2026-09-29T17:17:40.129449+00:00", "trade", 9.87, 24.0]
["2026-09-29T17:17:41.069221+00:00", "trade", 9.875, 100.0]
["2026-09-29T17:17:41.069222+00:00", "trade", 9.88, 7.0]
["2026-09-29T17:17:41.069568+00:00", "trade", 9.875, 81.0]
["2026-09-29T17:17:41.069808+00:00", "trade", 9.88, 48.0]
["2026-09-29T17:17:41.069916+00:00", "trade", 9.88, 60.0]
["2026-09-29T17:17:41.069936+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:17:41.069959+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:17:41.070287+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:17:41.070478+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:17:41.070652+00:00", "trade", 9.88, 19.0]
["2026-09-29T17:17:41.070729+00:00", "trade", 9.88, 48.0]
["2026-09-29T17:17:41.073940+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:17:41.074987+00:00", "trade", 9.88, 48.0]
["2026-09-29T17:17:42.316336+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:17:42.316337+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:17:42.316421+00:00", "trade", 9.875, 200.0]
["2026-09-29T17:17:42.316632+00:00", "trade", 9.875, 125.0]
["2026-09-29T17:17:42.316722+00:00", "trade", 9.875, 125.0]
["2026-09-29T17:17:42.316744+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:17:42.316762+00:00", "trade", 9.88, 93.0]
["2026-09-29T17:17:42.316764+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:17:42.316768+00:00", "quote", 9.87, 9.89]
["2026-09-29T17:17:42.316775+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:17:42.316782+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:17:42.316789+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:17:42.316789+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:17:42.316790+00:00", "trade", 9.88, 500.0]
["2026-09-29T17:17:42.316795+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:17:42.316802+00:00", "quote", 9.87, 9.89]
["2026-09-29T17:17:42.316809+00:00", "quote", 9.87, 9.89]
["2026-09-29T17:17:42.316829+00:00", "quote", 9.87, 9.89]
["2026-09-29T17:17:42.316836+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:17:42.316852+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:17:42.316921+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:17:42.316938+00:00", "trade", 9.875, 75.0]
["2026-09-29T17:17:42.316961+00:00", "trade", 9.88, 2.0]
["2026-09-29T17:17:42.316971+00:00", "trade", 9.875, 125.0]
["2026-09-29T17:17:42.317049+00:00", "trade", 9.875, 125.0]
["2026-09-29T17:17:42.317081+00:00", "trade", 9.875, 125.0]
["2026-09-29T17:17:42.317308+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:17:42.317368+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:17:42.317648+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:17:42.317804+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:17:42.318019+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:17:42.318316+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:17:42.319201+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:17:42.328689+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:17:42.353910+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:17:42.353937+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:17:42.353938+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:17:42.353941+00:00", "trade", 9.88, 200.0]
["2026-09-29T17:17:42.353941+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:17:42.353944+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:17:42.354322+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:17:42.354329+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:17:42.354329+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:17:42.354338+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:17:42.354345+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:17:42.354352+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:17:42.354375+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:17:42.354467+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:17:42.355421+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:17:42.359453+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:17:42.388291+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:17:42.389306+00:00", "trade", 9.875, 120.0]
["2026-09-29T17:17:42.400283+00:00", "trade", 9.875, 80.0]
["2026-09-29T17:17:42.422056+00:00", "trade", 9.875, 200.0]
["2026-09-29T17:17:42.433021+00:00", "trade", 9.875, 31.0]
["2026-09-29T17:17:42.443267+00:00", "trade", 9.875, 120.0]
["2026-09-29T17:17:42.454110+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:17:43.616126+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:17:44.768402+00:00", "trade", 9.875, 1.0]
["2026-09-29T17:17:46.632521+00:00", "trade", 9.875, 2.0]
["2026-09-29T17:17:47.480628+00:00", "trade", 9.875, 100.0]
["2026-09-29T17:17:49.292845+00:00", "trade", 9.875, 500.0]
["2026-09-29T17:17:51.375383+00:00", "trade", 9.8794, 100.0]
["2026-09-29T17:17:51.803105+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:17:52.325073+00:00", "trade", 9.875, 100.0]
["2026-09-29T17:17:52.331870+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:17:52.331870+00:00", "quote", 9.87, 9.89]
["2026-09-29T17:17:52.331890+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:17:52.331914+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:17:52.332215+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:17:52.332473+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:17:52.332573+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:17:52.332632+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:17:52.332706+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:17:52.332847+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:17:52.366847+00:00", "trade", 9.88, 5.0]
["2026-09-29T17:17:52.366848+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:17:52.366897+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:17:52.366904+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:17:52.366936+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:17:52.367088+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:17:52.367117+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:17:52.367127+00:00", "trade", 9.88, 16.0]
["2026-09-29T17:17:52.367156+00:00", "trade", 9.88, 51.0]
["2026-09-29T17:17:52.367177+00:00", "trade", 9.88, 51.0]
["2026-09-29T17:17:52.367219+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:17:52.367428+00:00", "trade", 9.88, 110.0]
["2026-09-29T17:17:52.367839+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:17:52.368446+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:17:52.368452+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:17:52.368610+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:17:52.368617+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:17:52.368956+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:17:52.369150+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:17:52.369458+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:17:52.369926+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:17:52.371149+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:17:52.372245+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:17:52.375888+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:17:52.377044+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:17:52.378931+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:17:52.589255+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:17:56.189848+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:17:56.592045+00:00", "trade", 9.8527, 19.0]
["2026-09-29T17:17:58.676747+00:00", "trade", 9.8721, 116.0]
["2026-09-29T17:18:02.028435+00:00", "trade", 9.875, 13.0]
["2026-09-29T17:18:02.244565+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:18:02.269609+00:00", "trade", 9.88, 87.0]
["2026-09-29T17:18:02.269613+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:18:02.270067+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:18:02.315102+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:18:02.315472+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:18:02.315508+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:18:02.315562+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:18:02.315573+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:18:02.315577+00:00", "trade", 9.88, 29.0]
["2026-09-29T17:18:02.315578+00:00", "trade", 9.88, 1.0]
["2026-09-29T17:18:02.316034+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:18:02.316041+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:18:02.321448+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:18:02.326482+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:18:02.326928+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:18:02.329547+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:18:02.329548+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:18:02.329573+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:18:02.329574+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:18:02.329575+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:18:02.329577+00:00", "trade", 9.88, 150.0]
["2026-09-29T17:18:02.329578+00:00", "trade", 9.88, 44.0]
["2026-09-29T17:18:02.329580+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:18:02.329586+00:00", "quote", 9.87, 9.89]
["2026-09-29T17:18:02.329593+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:18:02.329623+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:18:02.329629+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:18:02.329636+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:18:02.329643+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:18:02.329649+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:18:02.329655+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:18:02.330139+00:00", "trade", 9.88, 5.0]
["2026-09-29T17:18:02.330206+00:00", "trade", 9.88, 95.0]
["2026-09-29T17:18:02.331097+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:18:02.331516+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:18:02.336072+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:18:02.339017+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:18:02.368299+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:18:02.378709+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:18:02.378710+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:18:02.378711+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:18:02.378712+00:00", "trade", 9.88, 200.0]
["2026-09-29T17:18:02.378714+00:00", "trade", 9.88, 200.0]
["2026-09-29T17:18:02.378716+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:18:02.378723+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:18:02.378805+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:18:02.378820+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:18:02.378827+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:18:02.378834+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:18:02.378840+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:18:02.379083+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:18:02.379310+00:00", "trade", 9.88, 4.0]
["2026-09-29T17:18:02.379962+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:18:02.380364+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:18:02.380367+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:18:02.380408+00:00", "trade", 9.875, 117.0]
["2026-09-29T17:18:02.380429+00:00", "trade", 9.875, 83.0]
["2026-09-29T17:18:02.380527+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:18:02.380826+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:18:02.382214+00:00", "trade", 9.88, 48.0]
["2026-09-29T17:18:02.382221+00:00", "trade", 9.88, 51.0]
["2026-09-29T17:18:02.382847+00:00", "trade", 9.88, 1.0]
["2026-09-29T17:18:02.383125+00:00", "trade", 9.875, 222.0]
["2026-09-29T17:18:02.383243+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:18:02.383600+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:18:02.384465+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:18:02.389319+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:18:02.412842+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:18:02.412843+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:18:02.413320+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:18:02.429233+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:18:02.429235+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:18:02.429235+00:00", "trade", 9.88, 56.0]
["2026-09-29T17:18:02.429236+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:18:02.429239+00:00", "trade", 9.88, 94.0]
["2026-09-29T17:18:02.429261+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:18:02.429268+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:18:02.429275+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:18:02.429281+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:18:02.429287+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:18:02.429294+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:18:02.429308+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:18:02.429314+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:18:02.429316+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:18:02.429321+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:18:02.429329+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:18:02.429337+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:18:02.429344+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:18:02.429351+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:18:02.429357+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:18:02.429396+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:18:02.429514+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:18:02.429542+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:18:02.429620+00:00", "trade", 9.88, 3.0]
["2026-09-29T17:18:02.429622+00:00", "trade", 9.88, 75.0]
["2026-09-29T17:18:02.429707+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:18:02.429759+00:00", "trade", 9.89, 200.0]
["2026-09-29T17:18:02.429760+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:18:02.429781+00:00", "trade", 9.89, 38.0]
["2026-09-29T17:18:02.429781+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:18:02.429782+00:00", "trade", 9.89, 94.0]
["2026-09-29T17:18:02.429784+00:00", "trade", 9.89, 374.0]
["2026-09-29T17:18:02.429788+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:18:02.429795+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:18:02.429804+00:00", "trade", 9.89, 125.0]
["2026-09-29T17:18:02.429810+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:18:02.429816+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:18:02.429823+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:18:02.429830+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:18:02.429837+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:18:02.429851+00:00", "quote", 9.89, 9.89]
["2026-09-29T17:18:02.429858+00:00", "quote", 9.89, 9.89]
["2026-09-29T17:18:02.429865+00:00", "quote", 9.89, 9.89]
["2026-09-29T17:18:02.429872+00:00", "quote", 9.89, 9.89]
["2026-09-29T17:18:02.429878+00:00", "quote", 9.89, 9.89]
["2026-09-29T17:18:02.429988+00:00", "quote", 9.89, 9.89]
["2026-09-29T17:18:02.429997+00:00", "quote", 9.89, 9.89]
["2026-09-29T17:18:02.430013+00:00", "quote", 9.89, 9.89]
["2026-09-29T17:18:02.430020+00:00", "quote", 9.89, 9.89]
["2026-09-29T17:18:02.430026+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:18:02.430030+00:00", "trade", 9.89, 18.0]
["2026-09-29T17:18:02.430035+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:18:02.430049+00:00", "trade", 9.89, 48.0]
["2026-09-29T17:18:02.430051+00:00", "trade", 9.89, 48.0]
["2026-09-29T17:18:02.430054+00:00", "trade", 9.89, 51.0]
["2026-09-29T17:18:02.430055+00:00", "trade", 9.89, 48.0]
["2026-09-29T17:18:02.430056+00:00", "trade", 9.89, 51.0]
["2026-09-29T17:18:02.430056+00:00", "trade", 9.89, 26.0]
["2026-09-29T17:18:02.430062+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:18:02.430062+00:00", "trade", 9.89, 48.0]
["2026-09-29T17:18:02.430062+00:00", "trade", 9.89, 51.0]
["2026-09-29T17:18:02.430069+00:00", "trade", 9.89, 51.0]
["2026-09-29T17:18:02.430089+00:00", "trade", 9.89, 40.0]
["2026-09-29T17:18:02.430146+00:00", "quote", 9.89, 9.89]
["2026-09-29T17:18:02.430198+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:18:02.430200+00:00", "quote", 9.89, 9.89]
["2026-09-29T17:18:02.430253+00:00", "trade", 9.89, 3000.0]
["2026-09-29T17:18:02.430254+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:18:02.430255+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:18:02.430305+00:00", "trade", 9.89, 88.0]
["2026-09-29T17:18:02.430306+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:18:02.430315+00:00", "trade", 9.89, 88.0]
["2026-09-29T17:18:02.430316+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:18:02.430530+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:18:02.430541+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:18:02.430614+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:18:02.430629+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:18:02.430636+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:18:02.430710+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:18:02.430756+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:18:02.430792+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:18:02.432795+00:00", "trade", 9.895, 29.0]
["2026-09-29T17:18:02.434384+00:00", "trade", 9.895, 300.0]
["2026-09-29T17:18:02.436295+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:18:02.436325+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:18:02.436331+00:00", "quote", 9.9, 9.9]
["2026-09-29T17:18:02.436333+00:00", "trade", 9.9, 100.0]
["2026-09-29T17:18:02.436335+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:18:02.436338+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:18:02.436856+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:18:02.436963+00:00", "trade", 9.9, 6.0]
["2026-09-29T17:18:02.437016+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:18:02.437199+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:18:02.437343+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:18:02.437454+00:00", "trade", 9.905, 100.0]
["2026-09-29T17:18:02.437558+00:00", "trade", 9.905, 100.0]
["2026-09-29T17:18:02.437660+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:18:02.438289+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:18:02.438428+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:18:02.439007+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:18:02.440267+00:00", "trade", 9.909, 799.0]
["2026-09-29T17:18:02.440277+00:00", "trade", 9.909, 601.0]
["2026-09-29T17:18:02.440819+00:00", "trade", 9.905, 100.0]
["2026-09-29T17:18:02.441189+00:00", "trade", 9.905, 100.0]
["2026-09-29T17:18:02.441312+00:00", "trade", 9.905, 100.0]
["2026-09-29T17:18:02.450016+00:00", "trade", 9.91, 100.0]
["2026-09-29T17:18:02.450026+00:00", "trade", 9.91, 100.0]
["2026-09-29T17:18:02.450031+00:00", "trade", 9.91, 100.0]
["2026-09-29T17:18:02.450038+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:18:02.450055+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:18:02.450059+00:00", "trade", 9.91, 100.0]
["2026-09-29T17:18:02.450120+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:18:02.450156+00:00", "quote", 9.91, 9.91]
["2026-09-29T17:18:02.450164+00:00", "quote", 9.91, 9.91]
["2026-09-29T17:18:02.450188+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:18:02.450331+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:18:02.450379+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:18:02.450433+00:00", "trade", 9.91, 28.0]
["2026-09-29T17:18:02.450590+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:18:02.450607+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:18:02.450835+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:18:02.450873+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:18:02.450938+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:18:02.451050+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:18:02.451112+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:18:02.451185+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:18:02.451283+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:18:02.451611+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:18:02.451762+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:18:02.451795+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:18:02.451834+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:18:02.452320+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:18:02.458697+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:18:02.464602+00:00", "quote", 9.91, 9.93]
["2026-09-29T17:18:02.464604+00:00", "trade", 9.92, 100.0]
["2026-09-29T17:18:02.464609+00:00", "quote", 9.91, 9.93]
["2026-09-29T17:18:02.464624+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:02.464631+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:02.464637+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:02.464661+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:02.464671+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:02.465440+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:02.465463+00:00", "trade", 9.92, 69.0]
["2026-09-29T17:18:02.465615+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:02.465895+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:02.466670+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:02.470795+00:00", "trade", 9.925, 100.0]
["2026-09-29T17:18:02.478273+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:18:02.478283+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:18:02.478287+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:18:02.478292+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:18:02.478301+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:02.478376+00:00", "trade", 9.93, 200.0]
["2026-09-29T17:18:02.478376+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:02.478378+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:18:02.478382+00:00", "quote", 9.92, 9.94]
["2026-09-29T17:18:02.478395+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:02.478405+00:00", "trade", 9.93, 125.0]
["2026-09-29T17:18:02.478406+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:02.478410+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:02.478417+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:02.478421+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:02.478430+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:02.478444+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:02.478451+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:02.478456+00:00", "trade", 9.93, 95.0]
["2026-09-29T17:18:02.478951+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:02.478975+00:00", "trade", 9.93, 125.0]
["2026-09-29T17:18:02.479360+00:00", "trade", 9.93, 75.0]
["2026-09-29T17:18:02.479541+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:02.479553+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:02.479597+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:02.479726+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:02.479781+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:02.480396+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:02.481424+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:02.483890+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:02.489178+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:02.510833+00:00", "trade", 9.935, 276.0]
["2026-09-29T17:18:02.511138+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:18:02.511138+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:02.511312+00:00", "trade", 9.935, 300.0]
["2026-09-29T17:18:02.511625+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:02.511682+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:18:02.511700+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:02.511707+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:02.511715+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:02.511722+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:02.511729+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:02.511743+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:02.511751+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:02.511908+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:02.512074+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:02.512097+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:02.512104+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:02.512112+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:02.512121+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:18:02.512135+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:18:02.512137+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:18:02.512139+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:18:02.512144+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:18:02.512150+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:18:02.512157+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:18:02.512164+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:18:02.512171+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:18:02.512178+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:18:02.512196+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:18:02.512754+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:18:02.512780+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:02.512957+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:02.513240+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:02.513407+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:02.513440+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:02.513811+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:02.513840+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:02.516617+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:02.520781+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:02.554854+00:00", "trade", 9.945, 100.0]
["2026-09-29T17:18:02.555656+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:02.555966+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:02.556413+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:02.558573+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:02.558574+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:18:02.558673+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:02.559049+00:00", "trade", 9.945, 60.0]
["2026-09-29T17:18:02.559063+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:02.561760+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:02.563631+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:18:02.564078+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:02.971883+00:00", "trade", 9.945, 145.0]
["2026-09-29T17:18:02.972332+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:02.972418+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:02.972653+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:02.972814+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:02.972826+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:02.973109+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:02.973571+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:03.006686+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:03.006779+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:03.007144+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:03.089571+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:03.674111+00:00", "trade", 9.8659, 6.0]
["2026-09-29T17:18:04.170251+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:07.881527+00:00", "trade", 9.945, 100.0]
["2026-09-29T17:18:07.947428+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:07.947437+00:00", "trade", 9.94, 92.0]
["2026-09-29T17:18:07.947439+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:18:07.947440+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:18:07.947466+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:07.947467+00:00", "trade", 9.94, 4.0]
["2026-09-29T17:18:07.947472+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:07.947479+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:07.947486+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:07.947493+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:07.947507+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:07.947512+00:00", "trade", 9.94, 110.0]
["2026-09-29T17:18:07.947514+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:18:07.947527+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:18:07.947534+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:18:07.947540+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:18:07.947547+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:18:07.947549+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:18:07.947553+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:18:07.947560+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:18:07.947573+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:18:07.947578+00:00", "trade", 9.94, 15.0]
["2026-09-29T17:18:07.947593+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:18:07.947620+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:18:07.947702+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:18:07.947711+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:18:07.947712+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:18:07.947721+00:00", "trade", 9.94, 74.0]
["2026-09-29T17:18:07.947744+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:18:07.947758+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:18:07.947781+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:18:07.947821+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:18:07.947823+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:18:07.947824+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:18:07.947824+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:07.947832+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:07.947856+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:07.947864+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:07.947870+00:00", "trade", 9.94, 57.0]
["2026-09-29T17:18:07.947871+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:07.947888+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:07.947926+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:07.947947+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:07.948006+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:07.948059+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:07.948125+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:07.948181+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:07.948243+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:07.948291+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:07.948348+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:07.948357+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:07.948370+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:07.948388+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:07.948431+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:07.948495+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:07.949098+00:00", "trade", 9.935, 106.0]
["2026-09-29T17:18:07.949540+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:07.949708+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:18:07.952589+00:00", "trade", 9.94, 74.0]
["2026-09-29T17:18:07.952591+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:18:07.952592+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:18:07.952593+00:00", "trade", 9.94, 72.0]
["2026-09-29T17:18:07.952594+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:18:07.952596+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:07.952598+00:00", "trade", 9.94, 200.0]
["2026-09-29T17:18:07.952598+00:00", "trade", 9.94, 1.0]
["2026-09-29T17:18:07.952599+00:00", "trade", 9.94, 26.0]
["2026-09-29T17:18:07.952603+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:07.952609+00:00", "trade", 9.94, 174.0]
["2026-09-29T17:18:07.952609+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:07.952665+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:07.952672+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:07.952678+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:07.952692+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:18:07.952699+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:18:07.952712+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:18:07.952726+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:18:07.952733+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:18:07.952740+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:18:07.952863+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:18:07.952987+00:00", "trade", 9.94, 80.0]
["2026-09-29T17:18:07.952993+00:00", "trade", 9.94, 200.0]
["2026-09-29T17:18:07.952994+00:00", "trade", 9.94, 57.0]
["2026-09-29T17:18:07.952998+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:07.953049+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:07.953059+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:07.953098+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:07.953200+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:07.953289+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:07.953296+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:07.953332+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:07.954642+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:07.955788+00:00", "trade", 9.945, 100.0]
["2026-09-29T17:18:07.956241+00:00", "trade", 9.945, 65.0]
["2026-09-29T17:18:07.957404+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:07.957614+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:07.957782+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:07.958102+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:07.958573+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:07.960844+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:18:07.960853+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:18:07.960918+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:18:07.960918+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:07.960920+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:18:07.960921+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:18:07.960946+00:00", "trade", 9.95, 94.0]
["2026-09-29T17:18:07.960946+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:07.960954+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:07.960958+00:00", "trade", 9.95, 6.0]
["2026-09-29T17:18:07.960959+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:18:07.960960+00:00", "trade", 9.95, 94.0]
["2026-09-29T17:18:07.960961+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:07.960967+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:07.960981+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:07.961021+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:07.961028+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:07.961197+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:07.961232+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:07.961235+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:18:07.961236+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:07.961246+00:00", "trade", 9.95, 200.0]
["2026-09-29T17:18:07.961246+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:07.961299+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:07.961373+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:07.961411+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:07.961447+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:07.961519+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:18:07.961520+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:07.961527+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:18:07.961537+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:07.961563+00:00", "quote", 9.94, 9.96]
["2026-09-29T17:18:07.961564+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:18:07.961571+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:07.961584+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:07.961592+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:07.961593+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:18:07.961594+00:00", "trade", 9.95, 76.0]
["2026-09-29T17:18:07.961599+00:00", "quote", 9.94, 9.96]
["2026-09-29T17:18:07.961606+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:18:07.961613+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:18:07.961619+00:00", "trade", 9.95, 400.0]
["2026-09-29T17:18:07.961624+00:00", "trade", 9.95, 125.0]
["2026-09-29T17:18:07.961627+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:18:07.961645+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:18:07.961654+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:18:07.961685+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:18:07.961854+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:18:07.961932+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:18:07.962021+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:18:07.962508+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:18:07.962516+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:18:07.965099+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:18:07.965129+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:18:07.965140+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:18:07.965531+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:18:07.965570+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:18:07.965600+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:18:07.966026+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:18:07.966238+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:18:07.966419+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:18:07.966481+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:18:07.966492+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:18:07.966530+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:18:07.966814+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:18:07.966962+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:18:07.967455+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:18:07.967515+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:18:07.967883+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:18:07.968022+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:18:07.968414+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:18:07.968862+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:18:07.969331+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:18:07.969386+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:18:07.969412+00:00", "trade", 9.95, 92.0]
["2026-09-29T17:18:07.969425+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:18:07.969440+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:18:07.969447+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:18:07.969454+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:18:07.969461+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:18:07.969468+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:18:07.969568+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:18:07.969572+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:18:07.969725+00:00", "quote", 9.95, 9.95]
["2026-09-29T17:18:07.969734+00:00", "quote", 9.95, 9.95]
["2026-09-29T17:18:07.969734+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:07.969747+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:07.969755+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:07.969794+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:07.969820+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:07.970081+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:07.970557+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:07.970602+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:18:07.970609+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:07.970617+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:18:07.970619+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:07.972445+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:07.972886+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:07.973201+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:18:07.973675+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:07.976989+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:18:07.977836+00:00", "trade", 9.95, 1.0]
["2026-09-29T17:18:07.977839+00:00", "trade", 9.95, 99.0]
["2026-09-29T17:18:07.977843+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:07.977855+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:07.977889+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:07.978503+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:07.978511+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:07.979481+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:07.980189+00:00", "trade", 9.94, 63.0]
["2026-09-29T17:18:07.995909+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:18:07.996732+00:00", "trade", 9.945, 100.0]
["2026-09-29T17:18:07.997136+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:07.997374+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:07.997706+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:07.997991+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:07.998001+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:07.998025+00:00", "trade", 9.9475, 201.0]
["2026-09-29T17:18:08.003401+00:00", "trade", 9.945, 100.0]
["2026-09-29T17:18:08.003847+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:08.003887+00:00", "trade", 9.945, 100.0]
["2026-09-29T17:18:08.011084+00:00", "trade", 9.945, 200.0]
["2026-09-29T17:18:08.019495+00:00", "trade", 9.945, 200.0]
["2026-09-29T17:18:08.052843+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:08.714162+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:08.764161+00:00", "trade", 9.945, 20.0]
["2026-09-29T17:18:08.764842+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:08.764983+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:08.765957+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:09.046383+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:11.493688+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:13.186708+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:14.975181+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:14.975619+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:15.548331+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:16.960420+00:00", "trade", 9.945, 300.0]
["2026-09-29T17:18:17.986955+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:18.197331+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:18.197787+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:18.356860+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:18.357302+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:19.300931+00:00", "trade", 9.945, 100.0]
["2026-09-29T17:18:19.307075+00:00", "trade", 9.945, 100.0]
["2026-09-29T17:18:19.310440+00:00", "trade", 9.945, 100.0]
["2026-09-29T17:18:19.310572+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:19.310913+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:19.310935+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:19.311370+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:19.312523+00:00", "trade", 9.94, 82.0]
["2026-09-29T17:18:19.312526+00:00", "trade", 9.94, 200.0]
["2026-09-29T17:18:19.312526+00:00", "trade", 9.94, 5.0]
["2026-09-29T17:18:19.312546+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:19.312560+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:19.312566+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:19.312574+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:19.312581+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:19.312587+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:19.312601+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:19.312614+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:19.312621+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:18:19.312628+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:18:19.312641+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:18:19.312648+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:18:19.312655+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:18:19.312669+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:18:19.312675+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:18:19.312693+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:18:19.312725+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:18:19.312754+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:18:19.312776+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:18:19.312783+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:18:19.312798+00:00", "trade", 9.94, 24.0]
["2026-09-29T17:18:19.312799+00:00", "trade", 9.94, 19.0]
["2026-09-29T17:18:19.312804+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:18:19.312816+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:18:19.312817+00:00", "trade", 9.94, 51.0]
["2026-09-29T17:18:19.312824+00:00", "trade", 9.94, 51.0]
["2026-09-29T17:18:19.312855+00:00", "trade", 9.94, 51.0]
["2026-09-29T17:18:19.312875+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:18:19.312892+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:19.312908+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:19.312924+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:19.312951+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:19.312961+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:19.312967+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:19.312974+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:19.312980+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:19.312987+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:19.312994+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:19.313001+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:19.313008+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:19.313014+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:19.313077+00:00", "trade", 9.94, 90.0]
["2026-09-29T17:18:19.313273+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:19.313281+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:19.313366+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:19.313390+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:19.313570+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:19.314074+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:19.314513+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:19.314535+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:19.314654+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:18:19.314666+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:19.314897+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:18:19.314940+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:18:19.314947+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:18:19.315066+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:19.315078+00:00", "quote", 9.92, 9.94]
["2026-09-29T17:18:19.315095+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:19.317030+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:19.318224+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:19.318784+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:19.322153+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:19.326636+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:19.326977+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:19.330763+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:19.333833+00:00", "trade", 9.925, 108.0]
["2026-09-29T17:18:19.335672+00:00", "trade", 9.93, 1.0]
["2026-09-29T17:18:19.335673+00:00", "trade", 9.93, 99.0]
["2026-09-29T17:18:19.335679+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:19.336788+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:19.363203+00:00", "quote", 9.92, 9.94]
["2026-09-29T17:18:19.363238+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:19.363435+00:00", "trade", 9.925, 200.0]
["2026-09-29T17:18:19.363445+00:00", "trade", 9.925, 83.0]
["2026-09-29T17:18:19.363569+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:18:19.363942+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:19.364440+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:19.393264+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:19.393772+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:18:19.393772+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:19.393773+00:00", "trade", 9.93, 1.0]
["2026-09-29T17:18:19.393798+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:19.393806+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:19.393813+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:19.393820+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:19.394144+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:18:19.394154+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:19.394159+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:19.394165+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:19.394173+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:19.394183+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:19.394464+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:19.394630+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:19.395068+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:19.396489+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:19.396495+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:19.396944+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:19.414725+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:19.459863+00:00", "trade", 9.935, 110.0]
["2026-09-29T17:18:19.497687+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:19.874320+00:00", "trade", 9.94, 19.0]
["2026-09-29T17:18:21.704938+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:21.987156+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:21.987667+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:21.997513+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:22.009779+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:18:22.014644+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:18:22.015128+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:23.453213+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:18:24.457132+00:00", "trade", 9.8711, 13.0]
["2026-09-29T17:18:25.602772+00:00", "trade", 9.936, 200.0]
["2026-09-29T17:18:31.201028+00:00", "trade", 9.935, 3000.0]
["2026-09-29T17:18:31.205997+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:18:31.206014+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:18:31.206022+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:31.206481+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:31.206714+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:18:31.206770+00:00", "trade", 9.935, 63.0]
["2026-09-29T17:18:31.207155+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:31.207164+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:31.207762+00:00", "trade", 9.935, 37.0]
["2026-09-29T17:18:31.208391+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:31.208392+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:18:31.215072+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:18:31.216684+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:18:31.218656+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:18:31.219021+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:31.219942+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:31.220118+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:18:31.236577+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:31.265624+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:18:31.270117+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:31.273706+00:00", "trade", 9.93, 1.0]
["2026-09-29T17:18:31.273788+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:18:31.274052+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:31.274367+00:00", "trade", 9.93, 63.0]
["2026-09-29T17:18:31.276071+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:31.344357+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:18:31.449652+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:18:31.452436+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:18:31.452739+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:18:31.453058+00:00", "trade", 9.935, 151.0]
["2026-09-29T17:18:31.508307+00:00", "trade", 9.94, 1.0]
["2026-09-29T17:18:31.509773+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:18:33.196605+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:18:33.197671+00:00", "trade", 9.935, 200.0]
["2026-09-29T17:18:35.853912+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:18:35.853921+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:18:35.853923+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:35.854286+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:35.854318+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:35.854388+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:18:35.854422+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:35.854506+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:35.854766+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:35.854779+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:35.854789+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:35.856120+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:35.856335+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:35.868688+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:18:35.870461+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:18:35.870871+00:00", "trade", 9.93, 63.0]
["2026-09-29T17:18:35.871503+00:00", "trade", 9.93, 63.0]
["2026-09-29T17:18:35.871589+00:00", "trade", 9.93, 37.0]
["2026-09-29T17:18:35.871624+00:00", "trade", 9.93, 37.0]
["2026-09-29T17:18:35.873289+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:35.873734+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:35.874110+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:18:35.874130+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:18:35.874173+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:18:35.874198+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:18:35.874214+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:18:35.874231+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:18:35.874262+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:18:35.874278+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:18:35.874293+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:18:35.874382+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:18:35.874415+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:18:35.874417+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:18:35.874439+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:18:35.874464+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:18:35.874643+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:35.875018+00:00", "trade", 9.935, 113.0]
["2026-09-29T17:18:35.876834+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:18:35.878087+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:35.878088+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:18:35.878575+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:35.878587+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:35.878594+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:35.879022+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:35.879921+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:35.881624+00:00", "trade", 9.935, 1600.0]
["2026-09-29T17:18:35.882136+00:00", "trade", 9.93, 37.0]
["2026-09-29T17:18:35.883193+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:18:35.883646+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:35.883852+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:35.889234+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:18:35.889663+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:35.889894+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:35.890848+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:35.890849+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:18:35.891909+00:00", "trade", 9.93, 63.0]
["2026-09-29T17:18:35.895263+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:18:35.895690+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:35.895924+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:35.895988+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:18:35.895988+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:35.896162+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:18:35.896164+00:00", "quote", 9.93, 9.95]
["2026-09-29T17:18:35.896171+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:35.896203+00:00", "quote", 9.93, 9.95]
["2026-09-29T17:18:35.896204+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:18:35.896219+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:35.896226+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:35.896233+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:35.896240+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:35.896403+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:35.896465+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:35.896510+00:00", "trade", 9.94, 41.0]
["2026-09-29T17:18:35.896571+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:35.897221+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:35.898098+00:00", "trade", 9.94, 48.0]
["2026-09-29T17:18:35.898141+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:35.898531+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:35.901239+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:35.901669+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:18:35.902987+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:35.912016+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:35.944567+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:35.949085+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:35.949832+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:36.051181+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:38.945526+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:38.954568+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:40.694467+00:00", "trade", 9.8842, 6.0]
["2026-09-29T17:18:40.811282+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:43.369221+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:18:43.369223+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:18:43.369224+00:00", "trade", 9.94, 38.0]
["2026-09-29T17:18:43.369242+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:43.369253+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:18:43.369256+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:43.369263+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:43.369269+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:43.369276+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:43.369283+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:43.369289+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:43.369309+00:00", "trade", 9.945, 100.0]
["2026-09-29T17:18:43.369310+00:00", "trade", 9.94, 51.0]
["2026-09-29T17:18:43.369310+00:00", "trade", 9.94, 51.0]
["2026-09-29T17:18:43.369316+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:43.369317+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:18:43.369318+00:00", "trade", 9.94, 79.0]
["2026-09-29T17:18:43.369323+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:43.369346+00:00", "trade", 9.94, 51.0]
["2026-09-29T17:18:43.369358+00:00", "trade", 9.942, 200.0]
["2026-09-29T17:18:43.369428+00:00", "quote", 9.93, 9.95]
["2026-09-29T17:18:43.369436+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:43.369456+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:43.369503+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:43.369548+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:43.369576+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:43.369597+00:00", "trade", 9.94, 83.0]
["2026-09-29T17:18:43.369613+00:00", "trade", 9.94, 88.0]
["2026-09-29T17:18:43.369614+00:00", "trade", 9.94, 34.0]
["2026-09-29T17:18:43.369637+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:18:43.369719+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:18:43.369818+00:00", "trade", 9.94, 22.0]
["2026-09-29T17:18:43.369818+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:43.369886+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:43.369898+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:43.370170+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:43.370181+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:43.370460+00:00", "trade", 9.94, 2700.0]
["2026-09-29T17:18:43.370949+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:43.371370+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:43.373073+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:18:43.373098+00:00", "trade", 9.93, 7.0]
["2026-09-29T17:18:43.373099+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:18:43.373100+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:18:43.373127+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:43.373134+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:43.373148+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:43.373169+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:43.373175+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:43.373182+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:43.373189+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:18:43.373203+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:18:43.373216+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:18:43.373229+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:18:43.373437+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:18:43.373465+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:18:43.373569+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:18:43.373577+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:43.373639+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:43.373646+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:43.373789+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:43.373807+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:43.373901+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:43.374129+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:18:43.374456+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:43.374496+00:00", "quote", 9.91, 9.93]
["2026-09-29T17:18:43.374597+00:00", "quote", 9.91, 9.93]
["2026-09-29T17:18:43.374632+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:43.374977+00:00", "quote", 9.91, 9.93]
["2026-09-29T17:18:43.375002+00:00", "quote", 9.91, 9.93]
["2026-09-29T17:18:43.375104+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:43.375436+00:00", "quote", 9.91, 9.93]
["2026-09-29T17:18:43.375607+00:00", "trade", 9.92, 100.0]
["2026-09-29T17:18:43.375613+00:00", "quote", 9.91, 9.93]
["2026-09-29T17:18:43.375636+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:43.375662+00:00", "quote", 9.91, 9.93]
["2026-09-29T17:18:43.375684+00:00", "quote", 9.91, 9.93]
["2026-09-29T17:18:43.376051+00:00", "quote", 9.91, 9.93]
["2026-09-29T17:18:43.376108+00:00", "quote", 9.91, 9.93]
["2026-09-29T17:18:43.376114+00:00", "quote", 9.91, 9.93]
["2026-09-29T17:18:43.376148+00:00", "trade", 9.92, 100.0]
["2026-09-29T17:18:43.376556+00:00", "quote", 9.91, 9.93]
["2026-09-29T17:18:43.378217+00:00", "quote", 9.91, 9.93]
["2026-09-29T17:18:43.378218+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:43.378676+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:43.378687+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:43.379176+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:43.379489+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:43.380146+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:43.382828+00:00", "trade", 9.925, 100.0]
["2026-09-29T17:18:43.382838+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:43.382846+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:43.382847+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:18:43.383309+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:43.383316+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:43.383340+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:43.383634+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:43.383684+00:00", "quote", 9.91, 9.93]
["2026-09-29T17:18:43.383981+00:00", "quote", 9.91, 9.93]
["2026-09-29T17:18:43.383984+00:00", "trade", 9.92, 100.0]
["2026-09-29T17:18:43.383984+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:18:43.384012+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:43.384730+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:43.385860+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:43.398510+00:00", "trade", 9.925, 100.0]
["2026-09-29T17:18:43.398535+00:00", "trade", 9.925, 100.0]
["2026-09-29T17:18:43.398721+00:00", "trade", 9.925, 100.0]
["2026-09-29T17:18:43.398725+00:00", "trade", 9.925, 100.0]
["2026-09-29T17:18:43.398737+00:00", "trade", 9.925, 100.0]
["2026-09-29T17:18:43.398741+00:00", "trade", 9.925, 100.0]
["2026-09-29T17:18:43.398858+00:00", "trade", 9.925, 100.0]
["2026-09-29T17:18:43.398866+00:00", "trade", 9.925, 100.0]
["2026-09-29T17:18:43.399029+00:00", "trade", 9.925, 100.0]
["2026-09-29T17:18:43.399092+00:00", "trade", 9.925, 100.0]
["2026-09-29T17:18:43.399174+00:00", "trade", 9.925, 125.0]
["2026-09-29T17:18:43.400233+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:43.402792+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:43.403228+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:43.415886+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:18:43.415900+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:43.415902+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:18:43.416381+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:43.417191+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:18:43.417209+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:43.417216+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:43.417224+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:43.417238+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:43.417244+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:43.417251+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:43.417316+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:43.417332+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:18:43.417339+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:18:43.417353+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:18:43.417353+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:18:43.417360+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:18:43.417367+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:18:43.417388+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:18:43.417622+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:18:43.417633+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:18:43.417659+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:18:43.417693+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:18:43.417698+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:43.417700+00:00", "trade", 9.93, 200.0]
["2026-09-29T17:18:43.417821+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:43.419928+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:43.422547+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:43.425235+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:43.425827+00:00", "trade", 9.925, 100.0]
["2026-09-29T17:18:43.429205+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:18:43.436953+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:18:43.436978+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:18:43.438216+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:43.438490+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:43.453481+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:43.469248+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:43.469624+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:43.470828+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:43.470839+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:43.591449+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:43.740987+00:00", "trade", 9.935, 40.0]
["2026-09-29T17:18:43.917632+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:18:43.917633+00:00", "trade", 9.93, 81.0]
["2026-09-29T17:18:43.917651+00:00", "trade", 9.93, 116.0]
["2026-09-29T17:18:43.917659+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:43.917666+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:43.917672+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:43.917686+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:43.917693+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:43.917699+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:43.917719+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:43.917726+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:18:43.917733+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:18:43.917740+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:18:43.917753+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:18:43.917783+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:18:43.917926+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:18:43.917936+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:18:43.918033+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:18:43.918063+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:43.918127+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:43.918166+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:43.918427+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:43.920026+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:43.920699+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:43.924278+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:43.924324+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:43.931266+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:43.934230+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:43.946175+00:00", "trade", 9.925, 100.0]
["2026-09-29T17:18:43.955396+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:43.955729+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:43.956095+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:44.018257+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:44.305936+00:00", "trade", 9.9252, 100.0]
["2026-09-29T17:18:45.335139+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:45.335538+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:45.336783+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:45.340397+00:00", "trade", 9.925, 100.0]
["2026-09-29T17:18:47.285419+00:00", "trade", 9.92, 19.0]
["2026-09-29T17:18:47.285420+00:00", "trade", 9.92, 19.0]
["2026-09-29T17:18:47.285422+00:00", "trade", 9.92, 100.0]
["2026-09-29T17:18:47.285423+00:00", "trade", 9.92, 90.0]
["2026-09-29T17:18:47.285426+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:47.285428+00:00", "trade", 9.92, 200.0]
["2026-09-29T17:18:47.285433+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:47.285467+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:47.285473+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:47.285481+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:47.285487+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:47.285509+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:47.285522+00:00", "quote", 9.92, 9.92]
["2026-09-29T17:18:47.285530+00:00", "quote", 9.92, 9.92]
["2026-09-29T17:18:47.285543+00:00", "quote", 9.92, 9.92]
["2026-09-29T17:18:47.285607+00:00", "trade", 9.92, 100.0]
["2026-09-29T17:18:47.285617+00:00", "trade", 9.92, 72.0]
["2026-09-29T17:18:47.285621+00:00", "quote", 9.92, 9.92]
["2026-09-29T17:18:47.285702+00:00", "trade", 9.92, 10.0]
["2026-09-29T17:18:47.285826+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:18:47.285841+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:18:47.285993+00:00", "trade", 9.92, 20.0]
["2026-09-29T17:18:47.286706+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:18:47.287322+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:18:47.288332+00:00", "quote", 9.91, 9.91]
["2026-09-29T17:18:47.288335+00:00", "quote", 9.91, 9.91]
["2026-09-29T17:18:47.288336+00:00", "quote", 9.91, 9.91]
["2026-09-29T17:18:47.288340+00:00", "quote", 9.91, 9.91]
["2026-09-29T17:18:47.288381+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:18:47.289014+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:18:47.289033+00:00", "trade", 9.91, 100.0]
["2026-09-29T17:18:47.289112+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:18:47.289326+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:18:47.289582+00:00", "trade", 9.905, 139.0]
["2026-09-29T17:18:47.289605+00:00", "trade", 9.905, 200.0]
["2026-09-29T17:18:47.289622+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:18:47.289647+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:18:47.289929+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:18:47.290000+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:18:47.290409+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:18:47.290413+00:00", "quote", 9.9, 9.92]
["2026-09-29T17:18:47.290414+00:00", "trade", 9.91, 100.0]
["2026-09-29T17:18:47.290416+00:00", "quote", 9.9, 9.92]
["2026-09-29T17:18:47.290433+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:18:47.290440+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:18:47.291141+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:18:47.291377+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:18:47.299319+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:18:47.393637+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:18:47.969106+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:18:47.969559+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:18:50.638453+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:18:50.638960+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:18:50.647970+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:18:50.648343+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:18:51.030404+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:18:51.031252+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:18:51.031376+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:18:51.036126+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:18:51.193883+00:00", "trade", 9.915, 100.0]
["2026-09-29T17:18:51.207275+00:00", "trade", 9.92, 100.0]
["2026-09-29T17:18:51.207752+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:18:51.207764+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:18:51.207771+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:18:51.208200+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:18:51.208637+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:18:51.209757+00:00", "trade", 9.915, 100.0]
["2026-09-29T17:18:51.209758+00:00", "trade", 9.915, 25.0]
["2026-09-29T17:18:51.209837+00:00", "trade", 9.915, 125.0]
["2026-09-29T17:18:51.209877+00:00", "trade", 9.915, 50.0]
["2026-09-29T17:18:51.211024+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:18:52.826521+00:00", "trade", 9.9165, 30.0]
["2026-09-29T17:18:57.514737+00:00", "trade", 9.915, 200.0]
["2026-09-29T17:18:57.572050+00:00", "trade", 9.915, 100.0]
["2026-09-29T17:18:57.576878+00:00", "trade", 9.92, 100.0]
["2026-09-29T17:18:57.576878+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:18:57.577268+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:18:57.577380+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:18:57.577421+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:18:57.577832+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:18:57.578282+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:18:57.656977+00:00", "trade", 9.915, 39.0]
["2026-09-29T17:18:57.673866+00:00", "trade", 9.92, 100.0]
["2026-09-29T17:18:57.673920+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:18:57.673926+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:18:57.674221+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:18:57.674239+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:18:57.674243+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:18:57.674297+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:18:57.674321+00:00", "trade", 9.92, 100.0]
["2026-09-29T17:18:57.674323+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:18:57.674324+00:00", "trade", 9.92, 100.0]
["2026-09-29T17:18:57.674324+00:00", "trade", 9.92, 160.0]
["2026-09-29T17:18:57.674404+00:00", "trade", 9.92, 40.0]
["2026-09-29T17:18:57.674633+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:18:57.674729+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:18:57.677396+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:18:57.677404+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:18:57.677411+00:00", "quote", 9.92, 9.92]
["2026-09-29T17:18:57.677425+00:00", "quote", 9.92, 9.92]
["2026-09-29T17:18:57.677432+00:00", "quote", 9.92, 9.92]
["2026-09-29T17:18:57.677439+00:00", "quote", 9.92, 9.92]
["2026-09-29T17:18:57.677503+00:00", "trade", 9.92, 100.0]
["2026-09-29T17:18:57.677504+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:57.678013+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:57.679387+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:57.681934+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:57.683205+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:57.683893+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:57.728380+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:57.728418+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:58.906327+00:00", "trade", 9.925, 29.0]
["2026-09-29T17:18:58.911303+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:58.911304+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:18:58.911811+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:59.236371+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:59.568949+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:59.568953+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:18:59.569400+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:59.569413+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:18:59.569748+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:59.569775+00:00", "trade", 9.935, 63.0]
["2026-09-29T17:18:59.569835+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:59.570953+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:59.591179+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:59.591536+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:18:59.591544+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:59.591545+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:59.591866+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:59.591997+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:59.592021+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:59.592466+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:59.593965+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:18:59.602485+00:00", "quote", 9.92, 9.94]
["2026-09-29T17:18:59.602486+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:18:59.602504+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:59.602518+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:59.602524+00:00", "trade", 9.93, 9.0]
["2026-09-29T17:18:59.658622+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:59.659350+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:59.706107+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:18:59.716996+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:19:00.667786+00:00", "trade", 9.8911, 18.0]
["2026-09-29T17:19:02.438749+00:00", "trade", 9.9246, 51.0]
["2026-09-29T17:19:02.439221+00:00", "quote", 9.92, 9.94]
["2026-09-29T17:19:02.439513+00:00", "quote", 9.92, 9.94]
["2026-09-29T17:19:02.439675+00:00", "quote", 9.92, 9.94]
["2026-09-29T17:19:02.439693+00:00", "quote", 9.92, 9.94]
["2026-09-29T17:19:02.439723+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:19:02.440781+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:19:02.441708+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:19:02.548031+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:19:03.050197+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:19:03.050247+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:19:03.050404+00:00", "quote", 9.92, 9.94]
["2026-09-29T17:19:03.050408+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:19:03.050415+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:19:03.050851+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:19:03.050869+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:19:03.050878+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:19:03.050881+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:19:03.050885+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:19:03.050892+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:19:03.050909+00:00", "quote", 9.92, 9.94]
["2026-09-29T17:19:03.050917+00:00", "quote", 9.92, 9.94]
["2026-09-29T17:19:03.050943+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:19:03.050973+00:00", "trade", 9.93, 29.0]
["2026-09-29T17:19:03.051112+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:19:03.051275+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:19:03.051351+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:19:03.051387+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:19:03.051641+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:19:03.051786+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:19:03.051891+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:19:03.052260+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:19:03.052359+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:19:03.055360+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:19:03.065955+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:19:03.065994+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:19:03.067764+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:19:03.067805+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:19:03.068527+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:19:03.072567+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:19:03.072568+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:19:03.073020+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:19:03.168778+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:19:03.538266+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:19:03.579989+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:19:03.590432+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:19:04.232559+00:00", "trade", 9.935, 1.0]
["2026-09-29T17:19:04.633785+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:19:04.684105+00:00", "trade", 9.935, 500.0]
["2026-09-29T17:19:04.981533+00:00", "trade", 9.9353, 3.0]
["2026-09-29T17:19:06.590891+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:19:06.592060+00:00", "trade", 9.935, 63.0]
["2026-09-29T17:19:06.595466+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:19:06.595467+00:00", "trade", 9.94, 200.0]
["2026-09-29T17:19:06.595514+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:19:06.595517+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:19:06.595517+00:00", "trade", 9.94, 138.0]
["2026-09-29T17:19:06.595518+00:00", "trade", 9.94, 94.0]
["2026-09-29T17:19:06.595519+00:00", "trade", 9.94, 6.0]
["2026-09-29T17:19:06.595521+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:19:06.595529+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:19:06.595550+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:19:06.595557+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:19:06.595564+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:19:06.595577+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:19:06.595619+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:19:06.595711+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:19:06.595712+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:19:06.595713+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:19:06.595714+00:00", "trade", 9.94, 59.0]
["2026-09-29T17:19:06.595716+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:19:06.595718+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:19:06.595719+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:19:06.595731+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:19:06.595738+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:19:06.595739+00:00", "trade", 9.94, 5.0]
["2026-09-29T17:19:06.595740+00:00", "trade", 9.94, 136.0]
["2026-09-29T17:19:06.595744+00:00", "trade", 9.94, 136.0]
["2026-09-29T17:19:06.595745+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:19:06.595770+00:00", "trade", 9.94, 48.0]
["2026-09-29T17:19:06.595772+00:00", "trade", 9.94, 48.0]
["2026-09-29T17:19:06.595774+00:00", "trade", 9.94, 51.0]
["2026-09-29T17:19:06.595776+00:00", "trade", 9.94, 137.0]
["2026-09-29T17:19:06.595776+00:00", "trade", 9.94, 51.0]
["2026-09-29T17:19:06.595780+00:00", "trade", 9.94, 48.0]
["2026-09-29T17:19:06.595780+00:00", "trade", 9.94, 48.0]
["2026-09-29T17:19:06.595780+00:00", "trade", 9.94, 51.0]
["2026-09-29T17:19:06.595781+00:00", "trade", 9.94, 51.0]
["2026-09-29T17:19:06.595797+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:19:06.595863+00:00", "trade", 9.94, 95.0]
["2026-09-29T17:19:06.595865+00:00", "trade", 9.94, 59.0]
["2026-09-29T17:19:06.595865+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:19:06.595866+00:00", "trade", 9.94, 73.0]
["2026-09-29T17:19:06.595895+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:19:06.595901+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:19:06.595908+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:19:06.595917+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:19:06.595946+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:19:06.595955+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:19:06.595962+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:19:06.596009+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:19:06.596028+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:19:06.596030+00:00", "quote", 9.93, 9.95]
["2026-09-29T17:19:06.596038+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:19:06.596038+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:19:06.596039+00:00", "trade", 9.94, 88.0]
["2026-09-29T17:19:06.596101+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:19:06.596108+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:19:06.596122+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:19:06.596128+00:00", "trade", 9.94, 33.0]
["2026-09-29T17:19:06.596165+00:00", "trade", 9.94, 125.0]
["2026-09-29T17:19:06.596214+00:00", "trade", 9.94, 214.0]
["2026-09-29T17:19:06.596214+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:19:06.596230+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:19:06.596332+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:19:06.596349+00:00", "trade", 9.94, 125.0]
["2026-09-29T17:19:06.596352+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:19:06.596352+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:19:06.596389+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:19:06.596438+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:19:06.596441+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:19:06.596446+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:19:06.596551+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:19:06.596551+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:19:06.596558+00:00", "trade", 9.94, 33.0]
["2026-09-29T17:19:06.596639+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:19:06.596652+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:19:06.596774+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:19:06.596787+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:19:06.596848+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:19:06.596973+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:19:06.597624+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:19:06.597980+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:19:06.598179+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:19:06.600498+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:19:06.600886+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:19:06.603500+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:19:06.604990+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:19:06.644251+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:19:06.644630+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:19:06.645644+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:19:06.696010+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:19:06.700385+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:19:06.987890+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:19:06.989293+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:19:07.005306+00:00", "trade", 9.945, 1000.0]
["2026-09-29T17:19:07.016235+00:00", "trade", 9.94, 73.0]
["2026-09-29T17:19:07.016237+00:00", "trade", 9.94, 200.0]
["2026-09-29T17:19:07.016242+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:19:07.016276+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:19:07.016290+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:19:07.016296+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:19:07.016303+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:19:07.016316+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:19:07.016324+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:19:07.016337+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:19:07.016518+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:19:07.016564+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:19:07.016621+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:19:07.016625+00:00", "trade", 9.94, 70.0]
["2026-09-29T17:19:07.016660+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:19:07.016979+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:19:07.017025+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:19:07.017493+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:19:07.017565+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:19:07.017585+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:19:07.018767+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:19:07.018935+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:19:07.018942+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:19:07.019036+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:19:07.019053+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:19:07.019221+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:19:07.019443+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:19:07.019619+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:19:07.019796+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:19:07.020247+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:19:07.020446+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:19:07.024590+00:00", "trade", 9.93, 20.0]
["2026-09-29T17:19:07.024600+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:19:07.024678+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:19:07.024975+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:19:07.025042+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:19:07.025292+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:19:07.025298+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:19:07.026059+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:19:07.028821+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:19:07.029765+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:19:07.038794+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:19:07.043427+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:19:07.043798+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:19:07.044873+00:00", "trade", 9.925, 100.0]
["2026-09-29T17:19:07.045818+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:19:07.045828+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:19:07.128200+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:19:08.931045+00:00", "trade", 9.925, 100.0]
["2026-09-29T17:19:09.871725+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:19:09.881524+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:19:09.881551+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:19:10.909380+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:19:10.991149+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:19:11.743064+00:00", "trade", 9.9203, 5000.0]
["2026-09-29T17:19:11.743139+00:00", "quote", 9.92, 9.92]
["2026-09-29T17:19:11.743146+00:00", "quote", 9.92, 9.92]
["2026-09-29T17:19:11.743399+00:00", "trade", 9.92, 51.0]
["2026-09-29T17:19:11.743399+00:00", "trade", 9.92, 51.0]
["2026-09-29T17:19:11.743406+00:00", "trade", 9.92, 48.0]
["2026-09-29T17:19:11.743429+00:00", "trade", 9.92, 51.0]
["2026-09-29T17:19:11.743434+00:00", "trade", 9.92, 48.0]
["2026-09-29T17:19:11.743438+00:00", "trade", 9.92, 51.0]
["2026-09-29T17:19:11.743438+00:00", "trade", 9.92, 48.0]
["2026-09-29T17:19:11.743524+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:11.744428+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:11.744911+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:11.745735+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:11.745752+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:11.745887+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:11.745907+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:11.746159+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:11.746180+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:11.746391+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:11.746684+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:11.755976+00:00", "trade", 9.915, 100.0]
["2026-09-29T17:19:11.839547+00:00", "trade", 9.915, 504.0]
["2026-09-29T17:19:11.859370+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:11.859818+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:11.860103+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:11.860252+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:11.937488+00:00", "trade", 9.915, 100.0]
["2026-09-29T17:19:11.946298+00:00", "trade", 9.915, 100.0]
["2026-09-29T17:19:12.043926+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:12.044372+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:12.045723+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:12.045759+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:12.045772+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:12.046263+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:12.046405+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:12.046484+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:12.046988+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:12.161438+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:13.491579+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:16.198527+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:17.563922+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:17.564526+00:00", "trade", 9.915, 20.0]
["2026-09-29T17:19:17.564647+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:17.564818+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:17.564870+00:00", "trade", 9.915, 100.0]
["2026-09-29T17:19:17.565094+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:17.565313+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:17.565540+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:17.565785+00:00", "trade", 9.915, 100.0]
["2026-09-29T17:19:17.567493+00:00", "trade", 9.915, 100.0]
["2026-09-29T17:19:17.621803+00:00", "trade", 9.915, 100.0]
["2026-09-29T17:19:17.680583+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:17.680593+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:17.683268+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:17.684288+00:00", "trade", 9.915, 56.0]
["2026-09-29T17:19:17.685048+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:17.687703+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:17.687705+00:00", "trade", 9.92, 100.0]
["2026-09-29T17:19:17.687786+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:17.691092+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:17.691687+00:00", "trade", 9.92, 20.0]
["2026-09-29T17:19:17.691705+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:17.691719+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:17.691726+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:17.691946+00:00", "quote", 9.92, 9.92]
["2026-09-29T17:19:17.691954+00:00", "quote", 9.92, 9.92]
["2026-09-29T17:19:17.691967+00:00", "quote", 9.92, 9.92]
["2026-09-29T17:19:17.691974+00:00", "quote", 9.92, 9.92]
["2026-09-29T17:19:17.691984+00:00", "quote", 9.92, 9.92]
["2026-09-29T17:19:17.692045+00:00", "trade", 9.92, 100.0]
["2026-09-29T17:19:17.692282+00:00", "quote", 9.92, 9.92]
["2026-09-29T17:19:17.692283+00:00", "trade", 9.92, 212.0]
["2026-09-29T17:19:17.692284+00:00", "trade", 9.92, 54.0]
["2026-09-29T17:19:17.692289+00:00", "quote", 9.92, 9.92]
["2026-09-29T17:19:17.692304+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:17.692318+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:17.692360+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:17.692392+00:00", "trade", 9.92, 100.0]
["2026-09-29T17:19:17.692424+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:17.692670+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:17.692702+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:17.692805+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:17.692828+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:17.692855+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:17.692971+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:17.693001+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:17.693910+00:00", "trade", 9.915, 168.0]
["2026-09-29T17:19:17.694368+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:17.694761+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:17.697304+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:17.699656+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:17.701193+00:00", "trade", 9.915, 100.0]
["2026-09-29T17:19:17.701244+00:00", "trade", 9.915, 100.0]
["2026-09-29T17:19:17.701275+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:17.701991+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:17.702415+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:17.702425+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:17.703805+00:00", "trade", 9.91, 100.0]
["2026-09-29T17:19:17.704182+00:00", "trade", 9.91, 100.0]
["2026-09-29T17:19:17.704213+00:00", "trade", 9.91, 100.0]
["2026-09-29T17:19:17.704547+00:00", "trade", 9.91, 100.0]
["2026-09-29T17:19:18.495279+00:00", "trade", 9.8744, 100.0]
["2026-09-29T17:19:18.849941+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:19.233579+00:00", "trade", 9.915, 2.0]
["2026-09-29T17:19:20.220792+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:20.220799+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:20.221368+00:00", "trade", 9.915, 100.0]
["2026-09-29T17:19:20.221531+00:00", "trade", 9.92, 100.0]
["2026-09-29T17:19:20.221553+00:00", "trade", 9.92, 100.0]
["2026-09-29T17:19:20.221556+00:00", "trade", 9.92, 100.0]
["2026-09-29T17:19:20.221568+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:20.223052+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:20.490403+00:00", "trade", 9.915, 100.0]
["2026-09-29T17:19:20.492700+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:21.278136+00:00", "trade", 9.915, 100.0]
["2026-09-29T17:19:21.283748+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:21.283759+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:21.283769+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:21.284586+00:00", "trade", 9.915, 32.0]
["2026-09-29T17:19:21.285499+00:00", "trade", 9.915, 31.0]
["2026-09-29T17:19:21.286011+00:00", "trade", 9.915, 63.0]
["2026-09-29T17:19:21.286299+00:00", "trade", 9.915, 63.0]
["2026-09-29T17:19:21.286484+00:00", "trade", 9.915, 63.0]
["2026-09-29T17:19:21.287251+00:00", "trade", 9.915, 63.0]
["2026-09-29T17:19:21.289021+00:00", "trade", 9.915, 34.0]
["2026-09-29T17:19:21.587374+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:22.705823+00:00", "trade", 9.899, 6.0]
["2026-09-29T17:19:25.840648+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:29.728837+00:00", "trade", 9.915, 100.0]
["2026-09-29T17:19:29.731486+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:29.789246+00:00", "trade", 9.915, 400.0]
["2026-09-29T17:19:29.803621+00:00", "trade", 9.91, 2.0]
["2026-09-29T17:19:29.803622+00:00", "trade", 9.91, 174.0]
["2026-09-29T17:19:29.803648+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:29.803655+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:29.803661+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:29.803669+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:29.803683+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:29.803689+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:29.803703+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:19:29.803724+00:00", "quote", 9.91, 9.91]
["2026-09-29T17:19:29.803731+00:00", "quote", 9.91, 9.91]
["2026-09-29T17:19:29.803737+00:00", "quote", 9.91, 9.91]
["2026-09-29T17:19:29.803750+00:00", "quote", 9.91, 9.91]
["2026-09-29T17:19:29.803757+00:00", "quote", 9.91, 9.91]
["2026-09-29T17:19:29.803764+00:00", "quote", 9.91, 9.91]
["2026-09-29T17:19:29.804023+00:00", "trade", 9.91, 100.0]
["2026-09-29T17:19:29.804028+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:19:29.804053+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:19:29.804316+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:19:29.805302+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:19:29.805309+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:19:29.805330+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:19:29.805395+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:19:29.805431+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:19:29.805585+00:00", "quote", 9.9, 9.9]
["2026-09-29T17:19:29.805592+00:00", "quote", 9.9, 9.9]
["2026-09-29T17:19:29.805686+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:19:29.805917+00:00", "quote", 9.9, 9.9]
["2026-09-29T17:19:29.805955+00:00", "quote", 9.9, 9.9]
["2026-09-29T17:19:29.806104+00:00", "trade", 9.9, 100.0]
["2026-09-29T17:19:29.806127+00:00", "trade", 9.9, 25.0]
["2026-09-29T17:19:29.806131+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:19:29.807274+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:19:29.807401+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:19:29.807533+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:19:29.807899+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:19:29.807916+00:00", "quote", 9.88, 9.9]
["2026-09-29T17:19:29.807928+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:19:29.808151+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:19:29.808200+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:19:29.808518+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:19:29.808559+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:19:29.808643+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:19:29.808680+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:19:29.875827+00:00", "trade", 9.895, 200.0]
["2026-09-29T17:19:29.878891+00:00", "trade", 9.895, 125.0]
["2026-09-29T17:19:29.878986+00:00", "trade", 9.895, 125.0]
["2026-09-29T17:19:29.879355+00:00", "trade", 9.895, 125.0]
["2026-09-29T17:19:29.879357+00:00", "trade", 9.895, 75.0]
["2026-09-29T17:19:29.879365+00:00", "trade", 9.895, 75.0]
["2026-09-29T17:19:29.879422+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:19:29.879437+00:00", "trade", 9.895, 75.0]
["2026-09-29T17:19:29.879667+00:00", "trade", 9.895, 100.0]
["2026-09-29T17:19:29.889349+00:00", "trade", 9.895, 100.0]
["2026-09-29T17:19:29.889724+00:00", "trade", 9.895, 100.0]
["2026-09-29T17:19:29.889779+00:00", "trade", 9.895, 9.0]
["2026-09-29T17:19:29.890102+00:00", "trade", 9.895, 34.0]
["2026-09-29T17:19:29.903704+00:00", "trade", 9.895, 100.0]
["2026-09-29T17:19:29.904718+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:19:29.911658+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:19:31.459674+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:19:32.944726+00:00", "trade", 9.895, 100.0]
["2026-09-29T17:19:32.945534+00:00", "trade", 9.895, 57.0]
["2026-09-29T17:19:32.945596+00:00", "trade", 9.895, 26.0]
["2026-09-29T17:19:32.946301+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:19:33.187455+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:19:33.187962+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:19:33.197391+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:19:33.317436+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:19:33.649434+00:00", "trade", 9.895, 100.0]
["2026-09-29T17:19:33.650110+00:00", "trade", 9.895, 100.0]
["2026-09-29T17:19:33.650114+00:00", "trade", 9.895, 100.0]
["2026-09-29T17:19:34.204086+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:19:34.204093+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:19:34.204111+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:19:34.205095+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:19:34.205551+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:19:34.211968+00:00", "trade", 9.895, 100.0]
["2026-09-29T17:19:34.307305+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:19:35.574734+00:00", "trade", 9.8901, 5000.0]
["2026-09-29T17:19:35.587100+00:00", "trade", 9.895, 100.0]
["2026-09-29T17:19:35.587101+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:19:35.587103+00:00", "trade", 9.89, 13.0]
["2026-09-29T17:19:35.587127+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:19:35.587134+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:19:35.587141+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:19:35.587148+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:19:35.587169+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:19:35.587172+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:19:35.587183+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:19:35.587185+00:00", "trade", 9.89, 48.0]
["2026-09-29T17:19:35.587187+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:19:35.587189+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:19:35.587205+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:19:35.587211+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:19:35.587218+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:19:35.587225+00:00", "quote", 9.89, 9.89]
["2026-09-29T17:19:35.587226+00:00", "trade", 9.89, 48.0]
["2026-09-29T17:19:35.587232+00:00", "quote", 9.89, 9.89]
["2026-09-29T17:19:35.587233+00:00", "trade", 9.89, 48.0]
["2026-09-29T17:19:35.587246+00:00", "quote", 9.89, 9.89]
["2026-09-29T17:19:35.587252+00:00", "quote", 9.89, 9.89]
["2026-09-29T17:19:35.587289+00:00", "quote", 9.89, 9.89]
["2026-09-29T17:19:35.587392+00:00", "trade", 9.895, 400.0]
["2026-09-29T17:19:35.587459+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:19:35.587497+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:19:35.587533+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:19:35.587533+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:19:35.587538+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:19:35.587568+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:19:35.587600+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:19:35.587654+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:19:35.587786+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:19:35.587791+00:00", "trade", 9.885, 125.0]
["2026-09-29T17:19:35.588221+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:19:35.588481+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:19:35.588643+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:19:35.588780+00:00", "trade", 9.885, 200.0]
["2026-09-29T17:19:35.589045+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:19:35.589178+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:19:35.589310+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:19:35.589355+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:19:35.589548+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:19:35.589777+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:19:35.589980+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:19:35.592012+00:00", "trade", 9.895, 100.0]
["2026-09-29T17:19:35.592357+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:19:35.655701+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:19:35.699828+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:19:35.700298+00:00", "trade", 9.885, 200.0]
["2026-09-29T17:19:35.700328+00:00", "trade", 9.885, 100.0]
["2026-09-29T17:19:35.701046+00:00", "trade", 9.885, 100.0]
["2026-09-29T17:19:35.701335+00:00", "trade", 9.885, 200.0]
["2026-09-29T17:19:35.707595+00:00", "trade", 9.885, 200.0]
["2026-09-29T17:19:35.716040+00:00", "trade", 9.885, 300.0]
["2026-09-29T17:19:35.716487+00:00", "trade", 9.885, 125.0]
["2026-09-29T17:19:35.718881+00:00", "trade", 9.885, 125.0]
["2026-09-29T17:19:35.718883+00:00", "trade", 9.885, 125.0]
["2026-09-29T17:19:35.719636+00:00", "trade", 9.885, 125.0]
["2026-09-29T17:19:35.720683+00:00", "trade", 9.885, 75.0]
["2026-09-29T17:19:35.735894+00:00", "trade", 9.885, 100.0]
["2026-09-29T17:19:35.737164+00:00", "trade", 9.885, 63.0]
["2026-09-29T17:19:35.737686+00:00", "trade", 9.885, 137.0]
["2026-09-29T17:19:35.955334+00:00", "trade", 9.885, 10.0]
["2026-09-29T17:19:37.518968+00:00", "trade", 9.885, 10.0]
["2026-09-29T17:19:40.206714+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:19:42.105538+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:19:42.115477+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:19:42.242937+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:19:42.558306+00:00", "trade", 9.885, 125.0]
["2026-09-29T17:19:42.559021+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:19:42.847556+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:19:47.967659+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:19:47.968437+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:19:47.968468+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:19:48.126190+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:19:48.126191+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:19:48.126217+00:00", "trade", 9.89, 54.0]
["2026-09-29T17:19:48.126218+00:00", "trade", 9.89, 43.0]
["2026-09-29T17:19:48.126225+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:19:48.126239+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:19:48.126279+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:19:48.126656+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:19:48.126751+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:19:48.126910+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:19:48.126918+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:19:48.127716+00:00", "trade", 9.89, 57.0]
["2026-09-29T17:19:48.132844+00:00", "quote", 9.88, 9.9]
["2026-09-29T17:19:48.132845+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:19:48.132852+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:19:48.132863+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:19:48.132871+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:19:48.132877+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:19:48.132881+00:00", "trade", 9.89, 2.0]
["2026-09-29T17:19:48.132885+00:00", "quote", 9.88, 9.9]
["2026-09-29T17:19:48.132899+00:00", "quote", 9.88, 9.9]
["2026-09-29T17:19:48.132909+00:00", "quote", 9.88, 9.9]
["2026-09-29T17:19:48.132922+00:00", "quote", 9.88, 9.9]
["2026-09-29T17:19:48.133171+00:00", "trade", 9.89, 98.0]
["2026-09-29T17:19:48.133199+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:19:48.133207+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:19:48.133612+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:19:48.133915+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:19:48.134100+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:19:48.143145+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:19:48.143297+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:19:48.151257+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:19:48.173905+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:19:48.174688+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:19:48.504864+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:19:50.315313+00:00", "trade", 9.895, 100.0]
["2026-09-29T17:19:50.315314+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:19:50.315315+00:00", "trade", 9.89, 22.0]
["2026-09-29T17:19:50.315317+00:00", "trade", 9.89, 88.0]
["2026-09-29T17:19:50.315495+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:19:50.315509+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:19:50.315517+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:19:50.315535+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:19:50.315990+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:19:50.316542+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:19:50.316707+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:19:50.316741+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:19:50.316748+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:19:50.317090+00:00", "quote", 9.89, 9.89]
["2026-09-29T17:19:50.317094+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:19:50.317098+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:19:50.317112+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:19:50.317185+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:19:50.317964+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:19:50.317967+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:19:50.318093+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:19:50.318223+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:19:50.318313+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:19:50.325988+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:19:50.329527+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:19:50.332059+00:00", "trade", 9.885, 100.0]
["2026-09-29T17:19:50.332824+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:19:50.346304+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:19:50.418390+00:00", "trade", 9.885, 200.0]
["2026-09-29T17:19:50.419712+00:00", "trade", 9.885, 100.0]
["2026-09-29T17:19:50.421620+00:00", "trade", 9.885, 125.0]
["2026-09-29T17:19:50.422626+00:00", "trade", 9.885, 75.0]
["2026-09-29T17:19:50.423421+00:00", "trade", 9.885, 125.0]
["2026-09-29T17:19:52.128635+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:19:55.267979+00:00", "trade", 9.885, 100.0]
["2026-09-29T17:19:55.267981+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:19:55.267982+00:00", "trade", 9.88, 77.0]
["2026-09-29T17:19:55.267998+00:00", "trade", 9.88, 23.0]
["2026-09-29T17:19:55.268001+00:00", "trade", 9.885, 93.0]
["2026-09-29T17:19:55.268027+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:19:55.268033+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:19:55.268040+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:19:55.268047+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:19:55.268050+00:00", "trade", 9.885, 100.0]
["2026-09-29T17:19:55.268058+00:00", "trade", 9.88, 20.0]
["2026-09-29T17:19:55.268059+00:00", "trade", 9.88, 48.0]
["2026-09-29T17:19:55.268060+00:00", "trade", 9.885, 100.0]
["2026-09-29T17:19:55.268065+00:00", "trade", 9.885, 100.0]
["2026-09-29T17:19:55.268066+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:19:55.268067+00:00", "trade", 9.88, 101.0]
["2026-09-29T17:19:55.268072+00:00", "trade", 9.88, 77.0]
["2026-09-29T17:19:55.268075+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:19:55.268083+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:19:55.268108+00:00", "trade", 9.88, 23.0]
["2026-09-29T17:19:55.268111+00:00", "trade", 9.885, 100.0]
["2026-09-29T17:19:55.268114+00:00", "trade", 9.88, 65.0]
["2026-09-29T17:19:55.268116+00:00", "trade", 9.88, 9.0]
["2026-09-29T17:19:55.268126+00:00", "trade", 9.885, 100.0]
["2026-09-29T17:19:55.268126+00:00", "trade", 9.88, 3.0]
["2026-09-29T17:19:55.268176+00:00", "trade", 9.885, 100.0]
["2026-09-29T17:19:55.268275+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:19:55.268328+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:19:55.268336+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:19:55.268370+00:00", "trade", 9.885, 100.0]
["2026-09-29T17:19:55.268371+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:19:55.268386+00:00", "quote", 9.87, 9.89]
["2026-09-29T17:19:55.268396+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:19:55.268410+00:00", "trade", 9.885, 100.0]
["2026-09-29T17:19:55.268412+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:19:55.268418+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:19:55.268425+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:19:55.268587+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:19:55.268743+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:19:55.269027+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:19:55.269330+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:19:55.269340+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:19:55.269503+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:19:55.269715+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:19:55.269937+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:19:55.274337+00:00", "trade", 9.875, 100.0]
["2026-09-29T17:19:55.275414+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:19:55.279473+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:19:55.316837+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:19:55.316845+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:19:55.317161+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:19:55.317540+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:19:55.317835+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:19:55.318273+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:19:55.318726+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:19:55.436786+00:00", "trade", 9.8881, 6.0]
["2026-09-29T17:19:55.438456+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:19:55.440736+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:19:55.440743+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:19:55.440751+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:19:55.440831+00:00", "trade", 9.87, 48.0]
["2026-09-29T17:19:55.440836+00:00", "trade", 9.87, 48.0]
["2026-09-29T17:19:55.440857+00:00", "trade", 9.87, 12.0]
["2026-09-29T17:19:55.440901+00:00", "trade", 9.87, 48.0]
["2026-09-29T17:19:55.440929+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:19:55.441526+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:19:55.441784+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:19:55.441923+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:19:55.442181+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:19:55.442455+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:19:55.473395+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:19:55.473691+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:19:55.474346+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:19:55.832377+00:00", "trade", 9.865, 1.0]
["2026-09-29T17:19:57.500472+00:00", "trade", 9.865, 100.0]
["2026-09-29T17:19:57.768739+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:19:57.769201+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:19:58.395010+00:00", "trade", 9.8668, 800.0]
["2026-09-29T17:19:58.395800+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:19:58.396031+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:19:58.396038+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:19:58.396475+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:19:58.396757+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:19:58.614069+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:19:58.720361+00:00", "trade", 9.9009, 5.0]
["2026-09-29T17:20:00.015438+00:00", "trade", 9.865, 100.0]
["2026-09-29T17:20:00.015440+00:00", "trade", 9.865, 200.0]
["2026-09-29T17:20:00.015442+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:20:00.015473+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:20:00.015530+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:20:00.015547+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:20:00.015573+00:00", "trade", 9.87, 108.0]
["2026-09-29T17:20:00.015575+00:00", "trade", 9.87, 17.0]
["2026-09-29T17:20:00.015590+00:00", "trade", 9.87, 38.0]
["2026-09-29T17:20:00.015592+00:00", "trade", 9.87, 37.0]
["2026-09-29T17:20:00.015780+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:20:00.015845+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:20:00.015929+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:20:00.015938+00:00", "trade", 9.865, 100.0]
["2026-09-29T17:20:00.016109+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:20:00.016137+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:20:00.016157+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:20:00.016175+00:00", "trade", 9.865, 25.0]
["2026-09-29T17:20:00.016175+00:00", "quote", 9.86, 9.88]
["2026-09-29T17:20:00.016176+00:00", "trade", 9.865, 200.0]
["2026-09-29T17:20:00.016178+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:20:00.016179+00:00", "trade", 9.87, 17.0]
["2026-09-29T17:20:00.016182+00:00", "trade", 9.87, 38.0]
["2026-09-29T17:20:00.016199+00:00", "trade", 9.87, 53.0]
["2026-09-29T17:20:00.016204+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:20:00.016217+00:00", "quote", 9.86, 9.88]
["2026-09-29T17:20:00.016222+00:00", "trade", 9.87, 47.0]
["2026-09-29T17:20:00.016224+00:00", "trade", 9.87, 10.0]
["2026-09-29T17:20:00.016238+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:20:00.016267+00:00", "trade", 9.87, 53.0]
["2026-09-29T17:20:00.016273+00:00", "quote", 9.86, 9.88]
["2026-09-29T17:20:00.016286+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:20:00.016304+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:20:00.016492+00:00", "trade", 9.865, 2.0]
["2026-09-29T17:20:00.016688+00:00", "trade", 9.865, 100.0]
["2026-09-29T17:20:00.016870+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:20:00.016893+00:00", "trade", 9.865, 100.0]
["2026-09-29T17:20:00.016893+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:20:00.016894+00:00", "trade", 9.87, 208.0]
["2026-09-29T17:20:00.016896+00:00", "trade", 9.87, 66.0]
["2026-09-29T17:20:00.016897+00:00", "trade", 9.87, 2.0]
["2026-09-29T17:20:00.016940+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:20:00.016959+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:20:00.017011+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:20:00.017159+00:00", "trade", 9.865, 1.0]
["2026-09-29T17:20:00.017322+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:20:00.017326+00:00", "trade", 9.865, 100.0]
["2026-09-29T17:20:00.017328+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:20:00.017384+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:20:00.017571+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:20:00.017706+00:00", "trade", 9.865, 100.0]
["2026-09-29T17:20:00.017707+00:00", "trade", 9.87, 66.0]
["2026-09-29T17:20:00.017809+00:00", "trade", 9.865, 100.0]
["2026-09-29T17:20:00.017813+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:20:00.017813+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:20:00.017836+00:00", "trade", 9.865, 99.0]
["2026-09-29T17:20:00.017844+00:00", "trade", 9.87, 1.0]
["2026-09-29T17:20:00.018007+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:20:00.018014+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:20:00.018046+00:00", "trade", 9.87, 37.0]
["2026-09-29T17:20:00.018119+00:00", "trade", 9.865, 100.0]
["2026-09-29T17:20:00.018454+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:20:00.018766+00:00", "trade", 9.865, 77.0]
["2026-09-29T17:20:00.019162+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:20:00.019173+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:20:00.020206+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:20:00.020227+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:20:00.022228+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:20:00.022258+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:20:00.022266+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:20:00.022329+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:20:00.022337+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:20:00.022344+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:20:00.022416+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:20:00.022424+00:00", "trade", 9.86, 2.0]
["2026-09-29T17:20:00.022427+00:00", "trade", 9.86, 2.0]
["2026-09-29T17:20:00.022437+00:00", "trade", 9.86, 150.0]
["2026-09-29T17:20:00.022562+00:00", "trade", 9.87, 5.0]
["2026-09-29T17:20:00.022625+00:00", "trade", 9.86, 300.0]
["2026-09-29T17:20:00.022627+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:20:00.022659+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:20:00.022747+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:20:00.022970+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:20:00.023214+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:20:00.023513+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:20:00.023579+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:20:00.023640+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:20:00.023658+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:20:00.023842+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:20:00.024814+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:20:00.026917+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:20:00.046730+00:00", "trade", 9.855, 125.0]
["2026-09-29T17:20:00.047067+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:20:00.075652+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:20:00.075858+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:20:00.076034+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:20:00.076609+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:20:00.080720+00:00", "trade", 9.855, 37.0]
["2026-09-29T17:20:00.271566+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:20:00.271657+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:20:00.271867+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:20:00.273441+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:20:00.273897+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:20:01.089019+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:20:01.535684+00:00", "trade", 9.8754, 100.0]
["2026-09-29T17:20:02.130635+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:20:02.575546+00:00", "trade", 9.855, 102.0]
["2026-09-29T17:20:03.912936+00:00", "trade", 9.855, 98.0]
["2026-09-29T17:20:03.912941+00:00", "trade", 9.855, 4.0]
["2026-09-29T17:20:04.032493+00:00", "trade", 9.855, 5.0]
["2026-09-29T17:20:05.075776+00:00", "trade", 9.855, 110.0]
["2026-09-29T17:20:05.134631+00:00", "trade", 9.855, 96.0]
["2026-09-29T17:20:05.134634+00:00", "trade", 9.855, 6.0]
["2026-09-29T17:20:06.244137+00:00", "trade", 9.855, 102.0]
["2026-09-29T17:20:06.340728+00:00", "trade", 9.8536, 800.0]
["2026-09-29T17:20:07.459814+00:00", "trade", 9.855, 102.0]
["2026-09-29T17:20:07.461191+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:20:08.652597+00:00", "trade", 9.855, 102.0]
["2026-09-29T17:20:08.653025+00:00", "trade", 9.855, 99.0]
["2026-09-29T17:20:08.653225+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:20:10.784554+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:20:10.784554+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:20:10.784971+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:20:10.785048+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:20:10.785055+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:20:10.785070+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:20:10.785759+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:20:10.786199+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:20:10.786709+00:00", "trade", 9.86, 2.0]
["2026-09-29T17:20:10.786710+00:00", "trade", 9.86, 64.0]
["2026-09-29T17:20:10.786712+00:00", "trade", 9.86, 94.0]
["2026-09-29T17:20:10.786751+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:20:10.786758+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:20:10.786765+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:20:10.786780+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:20:10.786790+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:20:10.786797+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:20:10.786810+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:20:10.786811+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:20:10.786811+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:20:10.786811+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:20:10.786814+00:00", "trade", 9.86, 102.0]
["2026-09-29T17:20:10.786815+00:00", "trade", 9.86, 2.0]
["2026-09-29T17:20:10.786825+00:00", "trade", 9.86, 48.0]
["2026-09-29T17:20:10.786825+00:00", "trade", 9.86, 180.0]
["2026-09-29T17:20:10.786825+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:20:10.786826+00:00", "trade", 9.86, 48.0]
["2026-09-29T17:20:10.786833+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:20:10.786835+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:20:10.786836+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:20:10.786843+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:20:10.786846+00:00", "trade", 9.86, 48.0]
["2026-09-29T17:20:10.786859+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:20:10.786875+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:20:10.786876+00:00", "trade", 9.86, 41.0]
["2026-09-29T17:20:10.787208+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:20:10.787242+00:00", "trade", 9.86, 49.0]
["2026-09-29T17:20:10.788462+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:20:10.788791+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:20:10.789168+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:20:10.789661+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:20:10.789896+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:20:10.791077+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:20:10.793116+00:00", "trade", 9.87, 23.0]
["2026-09-29T17:20:10.793117+00:00", "trade", 9.87, 77.0]
["2026-09-29T17:20:10.793123+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:20:10.793352+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:20:10.793484+00:00", "quote", 9.86, 9.88]
["2026-09-29T17:20:10.793718+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:20:10.793782+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:20:10.793845+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:20:10.794260+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:20:10.794340+00:00", "trade", 9.87, 50.0]
["2026-09-29T17:20:10.794395+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:20:10.798372+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:20:10.809498+00:00", "trade", 9.875, 100.0]
["2026-09-29T17:20:10.809500+00:00", "trade", 9.87, 24.0]
["2026-09-29T17:20:10.809512+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:20:10.809519+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:20:10.809525+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:20:10.809539+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:20:10.809887+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:20:10.810184+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:20:10.810201+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:20:10.810237+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:20:10.810429+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:20:10.810792+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:20:10.811287+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:20:10.811749+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:20:10.812196+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:20:10.813739+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:20:10.818355+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:20:10.819056+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:20:10.841868+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:20:10.911756+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:20:11.154796+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:20:11.156482+00:00", "trade", 9.865, 3.0]
["2026-09-29T17:20:13.615952+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:20:13.635257+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:20:14.056215+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:20:14.056256+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:20:14.056263+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:20:14.056312+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:20:14.056327+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:20:14.056329+00:00", "trade", 9.8602, 500.0]
["2026-09-29T17:20:14.056335+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:20:14.056442+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:20:14.056493+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:20:14.056511+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:20:14.056521+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:20:14.056527+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:20:14.056550+00:00", "trade", 9.86, 14.0]
["2026-09-29T17:20:14.056552+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:20:14.056616+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:20:14.056902+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:20:14.057046+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:20:14.057093+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:20:14.057324+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:20:14.057336+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:20:14.057338+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:20:14.057340+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:20:14.057358+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:20:14.057364+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:20:14.057371+00:00", "trade", 9.85, 200.0]
["2026-09-29T17:20:14.057372+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:20:14.057378+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:20:14.057379+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:20:14.057385+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:20:14.057392+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:20:14.057407+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:20:14.057414+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:20:14.057421+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:20:14.057429+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:20:14.057435+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:20:14.057443+00:00", "trade", 9.85, 48.0]
["2026-09-29T17:20:14.057632+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:20:14.057640+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:20:14.057649+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:20:14.057656+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:20:14.057662+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:20:14.057687+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:20:14.057737+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.057738+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:20:14.057738+00:00", "trade", 9.85, 300.0]
["2026-09-29T17:20:14.057792+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.058045+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.058165+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.058589+00:00", "trade", 9.845, 50.0]
["2026-09-29T17:20:14.058608+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:20:14.058609+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:20:14.058609+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.058610+00:00", "trade", 9.84, 200.0]
["2026-09-29T17:20:14.058615+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.058853+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.058891+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.058927+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.058950+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:20:14.058997+00:00", "trade", 9.84, 200.0]
["2026-09-29T17:20:14.058998+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.058999+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:20:14.059042+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.059209+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.059255+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:20:14.059286+00:00", "trade", 9.84, 50.0]
["2026-09-29T17:20:14.059332+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:20:14.059334+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:20:14.059334+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:20:14.059351+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:20:14.059359+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:14.059399+00:00", "trade", 9.84, 50.0]
["2026-09-29T17:20:14.059405+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:20:14.059418+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.059427+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.059429+00:00", "trade", 9.84, 203.0]
["2026-09-29T17:20:14.059430+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:20:14.059434+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.059442+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:20:14.059453+00:00", "trade", 9.84, 50.0]
["2026-09-29T17:20:14.059456+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.059463+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.059477+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.059484+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.059504+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.059636+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:20:14.059696+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:20:14.059728+00:00", "trade", 9.84, 13.0]
["2026-09-29T17:20:14.059954+00:00", "trade", 9.84, 23.0]
["2026-09-29T17:20:14.059960+00:00", "trade", 9.84, 26.0]
["2026-09-29T17:20:14.060087+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:20:14.060135+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:20:14.060135+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.060136+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:20:14.060155+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.060162+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.060176+00:00", "trade", 9.84, 50.0]
["2026-09-29T17:20:14.060192+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.060200+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.060221+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.060228+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.060444+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.060473+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:20:14.060477+00:00", "trade", 9.84, 39.0]
["2026-09-29T17:20:14.060493+00:00", "trade", 9.84, 11.0]
["2026-09-29T17:20:14.060562+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.060563+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:20:14.060568+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.060656+00:00", "trade", 9.84, 600.0]
["2026-09-29T17:20:14.060669+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.060670+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:20:14.060671+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:20:14.060701+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.060719+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.060734+00:00", "trade", 9.84, 3.0]
["2026-09-29T17:20:14.060798+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.061278+00:00", "trade", 9.845, 150.0]
["2026-09-29T17:20:14.061279+00:00", "trade", 9.845, 130.0]
["2026-09-29T17:20:14.061284+00:00", "trade", 9.845, 70.0]
["2026-09-29T17:20:14.061285+00:00", "trade", 9.845, 50.0]
["2026-09-29T17:20:14.061364+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:20:14.061364+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.061365+00:00", "trade", 9.84, 103.0]
["2026-09-29T17:20:14.061366+00:00", "trade", 9.84, 50.0]
["2026-09-29T17:20:14.061367+00:00", "trade", 9.84, 50.0]
["2026-09-29T17:20:14.061371+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:20:14.061400+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.061406+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.061407+00:00", "trade", 9.84, 50.0]
["2026-09-29T17:20:14.061407+00:00", "trade", 9.84, 50.0]
["2026-09-29T17:20:14.061413+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.061420+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.061440+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.061443+00:00", "trade", 9.84, 50.0]
["2026-09-29T17:20:14.061453+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.061467+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.061647+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:20:14.061662+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.061665+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:20:14.061672+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.061675+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:20:14.061677+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.061688+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.061702+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.061711+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:20:14.061711+00:00", "trade", 9.84, 23.0]
["2026-09-29T17:20:14.061713+00:00", "trade", 9.84, 26.0]
["2026-09-29T17:20:14.061713+00:00", "trade", 9.84, 13.0]
["2026-09-29T17:20:14.061718+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:20:14.061736+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.061739+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:20:14.061744+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.061767+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:20:14.061772+00:00", "trade", 9.84, 39.0]
["2026-09-29T17:20:14.061773+00:00", "trade", 9.84, 11.0]
["2026-09-29T17:20:14.061777+00:00", "trade", 9.84, 3.0]
["2026-09-29T17:20:14.061779+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.061786+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:20:14.061813+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.061820+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.061847+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.061850+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:20:14.061891+00:00", "trade", 9.845, 29.0]
["2026-09-29T17:20:14.062024+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.062061+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.062064+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.062069+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.062089+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.062132+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:20:14.062171+00:00", "trade", 9.845, 300.0]
["2026-09-29T17:20:14.062263+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.062290+00:00", "trade", 9.84, 50.0]
["2026-09-29T17:20:14.062291+00:00", "trade", 9.84, 13.0]
["2026-09-29T17:20:14.062292+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:20:14.062305+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.062313+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:20:14.062326+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:20:14.062333+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:20:14.062339+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:20:14.062346+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:20:14.062391+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:14.062661+00:00", "trade", 9.84, 41.0]
["2026-09-29T17:20:14.062913+00:00", "trade", 9.83, 6051.0]
["2026-09-29T17:20:14.062952+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:14.062977+00:00", "trade", 9.84, 50.0]
["2026-09-29T17:20:14.062977+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:14.062979+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:20:14.062991+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:14.063012+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:14.063046+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:14.063066+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:20:14.063073+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:20:14.063080+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:20:14.063093+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:20:14.063107+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:20:14.063220+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:20:14.063353+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:20:14.063442+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.063666+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.063673+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.065811+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.068087+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.068910+00:00", "trade", 9.86, 1.0]
["2026-09-29T17:20:14.069159+00:00", "trade", 9.84, 1.0]
["2026-09-29T17:20:14.070756+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.070757+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:20:14.070759+00:00", "trade", 9.84, 203.0]
["2026-09-29T17:20:14.070761+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:20:14.070761+00:00", "trade", 9.84, 37.0]
["2026-09-29T17:20:14.070763+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.070764+00:00", "trade", 9.84, 26.0]
["2026-09-29T17:20:14.070770+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.070775+00:00", "trade", 9.84, 200.0]
["2026-09-29T17:20:14.070785+00:00", "trade", 9.84, 41.0]
["2026-09-29T17:20:14.070805+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.070812+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.070819+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.070826+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.070848+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.071004+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.071132+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:20:14.071158+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:20:14.071207+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:14.071216+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:20:14.071264+00:00", "trade", 9.84, 24.0]
["2026-09-29T17:20:14.071265+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:20:14.071271+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:14.071293+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:14.071300+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:14.071433+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:14.071591+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:14.072483+00:00", "trade", 9.83, 200.0]
["2026-09-29T17:20:14.072483+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:20:14.072485+00:00", "trade", 9.83, 94.0]
["2026-09-29T17:20:14.072488+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:14.072502+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:14.072509+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:14.072516+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:14.072523+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:14.072530+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:14.072536+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:14.072581+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:14.072606+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:20:14.072615+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:20:14.072617+00:00", "trade", 9.83, 1300.0]
["2026-09-29T17:20:14.072619+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:14.072620+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:20:14.072625+00:00", "trade", 9.83, 48.0]
["2026-09-29T17:20:14.072627+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:14.072746+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:14.072756+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:14.072763+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:20:14.072770+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:20:14.072784+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:20:14.072791+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:20:14.072799+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:20:14.072839+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:20:14.072842+00:00", "trade", 9.83, 60.0]
["2026-09-29T17:20:14.072842+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:20:14.072843+00:00", "trade", 9.83, 88.0]
["2026-09-29T17:20:14.072843+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:14.072847+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:20:14.072921+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:14.072937+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:14.072944+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:14.072953+00:00", "trade", 9.83, 29.0]
["2026-09-29T17:20:14.072954+00:00", "trade", 9.83, 36.0]
["2026-09-29T17:20:14.072954+00:00", "trade", 9.83, 48.0]
["2026-09-29T17:20:14.072956+00:00", "trade", 9.83, 16.0]
["2026-09-29T17:20:14.072960+00:00", "trade", 9.83, 48.0]
["2026-09-29T17:20:14.072963+00:00", "trade", 9.83, 48.0]
["2026-09-29T17:20:14.072967+00:00", "trade", 9.83, 46.0]
["2026-09-29T17:20:14.072978+00:00", "trade", 9.83, 51.0]
["2026-09-29T17:20:14.073165+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:14.073199+00:00", "trade", 9.83, 16.0]
["2026-09-29T17:20:14.073199+00:00", "trade", 9.83, 46.0]
["2026-09-29T17:20:14.073259+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:20:14.073427+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:20:14.073514+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:14.073568+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:14.073736+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:14.073991+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:14.074010+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:14.074031+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:14.074058+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:14.074602+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:20:14.074605+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:20:14.074605+00:00", "trade", 9.83, 50.0]
["2026-09-29T17:20:14.074629+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:14.074643+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:14.074649+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:14.074657+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:14.074663+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:14.074670+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:14.074683+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:14.074972+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:20:14.074979+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:14.074980+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:14.074987+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:14.075001+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:14.075003+00:00", "trade", 9.84, 11.0]
["2026-09-29T17:20:14.075008+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:14.075015+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:14.075325+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:14.077917+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:14.079714+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:14.080901+00:00", "trade", 9.83, 5.0]
["2026-09-29T17:20:14.080908+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:20:14.082094+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:14.082100+00:00", "trade", 9.83, 203.0]
["2026-09-29T17:20:14.082102+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:20:14.082103+00:00", "trade", 9.83, 63.0]
["2026-09-29T17:20:14.082110+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:14.082132+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:14.082135+00:00", "trade", 9.83, 43.0]
["2026-09-29T17:20:14.082138+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:14.082139+00:00", "trade", 9.83, 65.0]
["2026-09-29T17:20:14.082144+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:14.082151+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:14.082158+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:14.082179+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:14.082192+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:14.082273+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:20:14.082340+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:14.082347+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:14.082578+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:14.082630+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:14.082897+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:14.083009+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:14.083332+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:14.092839+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:20:14.092872+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:20:14.093405+00:00", "trade", 9.82, 200.0]
["2026-09-29T17:20:14.093473+00:00", "trade", 9.82, 292.0]
["2026-09-29T17:20:14.112668+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:14.134834+00:00", "trade", 9.825, 125.0]
["2026-09-29T17:20:14.157915+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:14.158143+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:14.158380+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:14.158544+00:00", "trade", 9.825, 600.0]
["2026-09-29T17:20:14.182172+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:14.186064+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:14.510531+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:14.514692+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:14.992074+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:14.997735+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:14.997877+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:20:14.997878+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:20:14.997879+00:00", "trade", 9.83, 13.0]
["2026-09-29T17:20:14.997897+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:14.997912+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:14.997918+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:14.997932+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:14.998157+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:14.998170+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:14.998193+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:14.998196+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:14.998202+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:14.998231+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:20:14.998513+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:20:14.998525+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:14.998557+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:14.998678+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:14.998717+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:14.999004+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:14.999148+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:15.030978+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:20:15.031437+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:20:15.031452+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:20:15.031494+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:15.032030+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:15.193905+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:20:15.194510+00:00", "trade", 9.835, 2.0]
["2026-09-29T17:20:17.194918+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:20:17.197273+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:20:17.197702+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:20:17.197713+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:17.198195+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:17.301102+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:17.301104+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:17.301478+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:17.301944+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:17.407968+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:17.407974+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:17.408344+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:20:17.408345+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:17.408809+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:17.518174+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:17.518183+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:17.518545+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:17.518862+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:20:17.518875+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:20:17.519006+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:20:17.519177+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:17.519554+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:17.519682+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:20:17.520125+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:17.520157+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:17.520605+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:17.625250+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:17.625259+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:17.625353+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:17.774381+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:20:17.774390+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:20:17.774464+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:20:17.774465+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:20:17.774482+00:00", "trade", 9.83, 48.0]
["2026-09-29T17:20:17.774497+00:00", "trade", 9.83, 48.0]
["2026-09-29T17:20:17.774565+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:17.774820+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:20:17.775155+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:17.775188+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:17.775670+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:17.776337+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:17.776532+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:17.777026+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:17.777704+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:17.778051+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:17.782960+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:17.783336+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:17.784297+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:17.784496+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:17.787733+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:17.802968+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:20:17.803031+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:20:17.803662+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:17.811076+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:17.894497+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:17.894866+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:20:17.895619+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:17.896096+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:17.896233+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:17.896584+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:17.896597+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:17.897069+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:17.897084+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:17.897268+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:17.898251+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:17.898628+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:17.899577+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:17.995197+00:00", "trade", 9.825, 5.0]
["2026-09-29T17:20:18.007735+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:18.007747+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:20.405212+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:20.405621+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:20:20.406209+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:20.406679+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:20.406699+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:20.406857+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:20.407156+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:20.761564+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:20:20.762004+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:20.762961+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:20.782158+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:20:20.782160+00:00", "trade", 9.82, 1.0]
["2026-09-29T17:20:20.782162+00:00", "trade", 9.82, 200.0]
["2026-09-29T17:20:20.782194+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:20.782201+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:20.782207+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:20.782214+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:20.782221+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:20.782235+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:20.782249+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:20.782256+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:20.782275+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:20:20.782276+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:20:20.782281+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:20.782287+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:20:20.782290+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:20:20.782296+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:20:20.782300+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:20:20.782304+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:20:20.782309+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:20:20.782311+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:20:20.782317+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:20:20.782327+00:00", "trade", 9.82, 90.0]
["2026-09-29T17:20:20.782331+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:20:20.782478+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:20:20.782504+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:20:20.782505+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:20:20.782882+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:20:20.783125+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:20:20.783204+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:20:20.783230+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:20:20.783241+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:20:20.783248+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:20:20.783253+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:20.783265+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:20.783492+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:20:20.783570+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:20.785232+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:20.834963+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:20.835441+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:20.836184+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:20.836193+00:00", "trade", 9.81, 15.0]
["2026-09-29T17:20:20.836193+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:20:20.836236+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:20.836854+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:20.836888+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:20.962279+00:00", "trade", 9.805, 200.0]
["2026-09-29T17:20:21.015237+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:21.173800+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:20:21.505250+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:21.505421+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:21.505462+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:21.505948+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:21.505962+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:21.505973+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:21.506012+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:21.506150+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:21.506382+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:21.506402+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:21.506664+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:21.518121+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:20:21.619045+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:21.619413+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:20:21.620159+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:21.620608+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:21.620638+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:21.620726+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:21.621086+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:21.621098+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:21.621131+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:21.621189+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:21.621570+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:21.621583+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:21.621619+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:21.621651+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:21.621772+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:21.711990+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:20:21.712577+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:21.713110+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:21.713138+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:21.713580+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:21.713600+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:21.714065+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:21.714077+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:21.714548+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:21.714561+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:21.715045+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:21.715061+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:21.715231+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:21.725775+00:00", "trade", 9.8086, 100.0]
["2026-09-29T17:20:22.052685+00:00", "trade", 9.805, 1100.0]
["2026-09-29T17:20:22.511060+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:20:22.511397+00:00", "trade", 9.8, 40.0]
["2026-09-29T17:20:22.511398+00:00", "trade", 9.8, 20.0]
["2026-09-29T17:20:22.511399+00:00", "trade", 9.8, 64.0]
["2026-09-29T17:20:22.511438+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:20:22.511445+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:20:22.511461+00:00", "trade", 9.8, 48.0]
["2026-09-29T17:20:22.511463+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:20:22.511468+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:20:22.511491+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:22.511498+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:22.511518+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:22.511525+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:22.511610+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:20:22.511749+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:20:22.511763+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:20:22.511949+00:00", "trade", 9.8, 17.0]
["2026-09-29T17:20:22.511995+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:22.512008+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:22.512030+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:22.512043+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:22.512185+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:20:22.513172+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:22.518513+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:22.518627+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:22.609613+00:00", "trade", 9.805, 96.0]
["2026-09-29T17:20:22.617193+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:23.692543+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:20:25.133765+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:20:25.731621+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:26.222202+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:20:26.335776+00:00", "trade", 9.805, 500.0]
["2026-09-29T17:20:26.377779+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:26.396172+00:00", "trade", 9.8387, 10.0]
["2026-09-29T17:20:27.139335+00:00", "trade", 9.805, 600.0]
["2026-09-29T17:20:27.139339+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:20:27.139341+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:20:27.139720+00:00", "trade", 9.8, 300.0]
["2026-09-29T17:20:27.139743+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:20:27.139764+00:00", "trade", 9.805, 125.0]
["2026-09-29T17:20:27.139819+00:00", "trade", 9.805, 125.0]
["2026-09-29T17:20:27.139826+00:00", "trade", 9.805, 125.0]
["2026-09-29T17:20:27.139846+00:00", "trade", 9.8025, 300.0]
["2026-09-29T17:20:27.139861+00:00", "trade", 9.8025, 300.0]
["2026-09-29T17:20:27.139887+00:00", "trade", 9.805, 125.0]
["2026-09-29T17:20:27.139887+00:00", "trade", 9.805, 125.0]
["2026-09-29T17:20:27.140044+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:20:27.140049+00:00", "trade", 9.805, 25.0]
["2026-09-29T17:20:27.140055+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:20:27.140072+00:00", "trade", 9.805, 125.0]
["2026-09-29T17:20:27.140115+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:20:27.140182+00:00", "trade", 9.805, 125.0]
["2026-09-29T17:20:27.140186+00:00", "trade", 9.8, 300.0]
["2026-09-29T17:20:27.140217+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:20:27.140261+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:20:27.140277+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:20:27.140312+00:00", "trade", 9.805, 125.0]
["2026-09-29T17:20:27.140326+00:00", "trade", 9.805, 125.0]
["2026-09-29T17:20:27.140333+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:20:27.140340+00:00", "trade", 9.805, 125.0]
["2026-09-29T17:20:27.140389+00:00", "trade", 9.805, 125.0]
["2026-09-29T17:20:27.140406+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:20:27.140425+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:20:27.140459+00:00", "trade", 9.805, 125.0]
["2026-09-29T17:20:27.140509+00:00", "trade", 9.805, 125.0]
["2026-09-29T17:20:27.140513+00:00", "trade", 9.805, 125.0]
["2026-09-29T17:20:27.140848+00:00", "trade", 9.8025, 200.0]
["2026-09-29T17:20:27.140861+00:00", "trade", 9.8025, 200.0]
["2026-09-29T17:20:27.141134+00:00", "trade", 9.8, 300.0]
["2026-09-29T17:20:27.141982+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:20:27.142021+00:00", "trade", 9.8, 200.0]
["2026-09-29T17:20:27.147525+00:00", "trade", 9.805, 1600.0]
["2026-09-29T17:20:27.155980+00:00", "trade", 9.805, 200.0]
["2026-09-29T17:20:27.170244+00:00", "trade", 9.805, 300.0]
["2026-09-29T17:20:27.172100+00:00", "trade", 9.8, 200.0]
["2026-09-29T17:20:27.400837+00:00", "trade", 9.802, 300.0]
["2026-09-29T17:20:27.460999+00:00", "trade", 9.805, 10.0]
["2026-09-29T17:20:27.770930+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:20:27.770932+00:00", "trade", 9.805, 25.0]
["2026-09-29T17:20:27.770953+00:00", "trade", 9.805, 200.0]
["2026-09-29T17:20:27.770958+00:00", "trade", 9.8, 200.0]
["2026-09-29T17:20:27.771265+00:00", "trade", 9.8, 300.0]
["2026-09-29T17:20:27.771307+00:00", "trade", 9.805, 125.0]
["2026-09-29T17:20:27.771344+00:00", "trade", 9.805, 50.0]
["2026-09-29T17:20:27.771356+00:00", "trade", 9.8, 200.0]
["2026-09-29T17:20:27.771603+00:00", "trade", 9.805, 125.0]
["2026-09-29T17:20:27.771677+00:00", "trade", 9.805, 75.0]
["2026-09-29T17:20:27.771681+00:00", "trade", 9.805, 125.0]
["2026-09-29T17:20:27.771686+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:20:27.771700+00:00", "trade", 9.805, 125.0]
["2026-09-29T17:20:27.771867+00:00", "trade", 9.805, 125.0]
["2026-09-29T17:20:27.771943+00:00", "trade", 9.805, 75.0]
["2026-09-29T17:20:27.771946+00:00", "trade", 9.805, 125.0]
["2026-09-29T17:20:27.771981+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:20:27.772016+00:00", "trade", 9.805, 125.0]
["2026-09-29T17:20:27.772039+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:20:27.772168+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:20:27.772932+00:00", "trade", 9.805, 200.0]
["2026-09-29T17:20:27.779004+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:20:27.780804+00:00", "trade", 9.805, 300.0]
["2026-09-29T17:20:27.781250+00:00", "trade", 9.805, 125.0]
["2026-09-29T17:20:27.781386+00:00", "trade", 9.8, 300.0]
["2026-09-29T17:20:27.781538+00:00", "trade", 9.805, 125.0]
["2026-09-29T17:20:27.781566+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:20:27.781566+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:20:27.781585+00:00", "trade", 9.805, 475.0]
["2026-09-29T17:20:27.781585+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:27.781586+00:00", "trade", 9.8, 48.0]
["2026-09-29T17:20:27.781589+00:00", "trade", 9.8, 17.0]
["2026-09-29T17:20:27.781590+00:00", "trade", 9.8, 200.0]
["2026-09-29T17:20:27.781593+00:00", "trade", 9.8, 5.0]
["2026-09-29T17:20:27.781593+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:20:27.781596+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:20:27.781596+00:00", "trade", 9.8, 172.0]
["2026-09-29T17:20:27.781600+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:27.781601+00:00", "trade", 9.8, 4.0]
["2026-09-29T17:20:27.781601+00:00", "trade", 9.8, 79.0]
["2026-09-29T17:20:27.781621+00:00", "trade", 9.8, 49.0]
["2026-09-29T17:20:27.781622+00:00", "trade", 9.8, 72.0]
["2026-09-29T17:20:27.781637+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:20:27.781654+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:27.781661+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:27.781668+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:27.781682+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:27.781695+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:27.781707+00:00", "trade", 9.805, 125.0]
["2026-09-29T17:20:27.781729+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:27.781802+00:00", "trade", 9.8, 28.0]
["2026-09-29T17:20:27.781803+00:00", "trade", 9.8, 172.0]
["2026-09-29T17:20:27.781832+00:00", "trade", 9.8, 28.0]
["2026-09-29T17:20:27.781889+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:27.781911+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:27.781935+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:27.781978+00:00", "trade", 9.805, 125.0]
["2026-09-29T17:20:27.781980+00:00", "trade", 9.805, 125.0]
["2026-09-29T17:20:27.782017+00:00", "trade", 9.805, 400.0]
["2026-09-29T17:20:27.782036+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:27.782139+00:00", "trade", 9.805, 17.0]
["2026-09-29T17:20:27.782139+00:00", "trade", 9.8, 200.0]
["2026-09-29T17:20:27.782140+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:27.782162+00:00", "trade", 9.8, 50.0]
["2026-09-29T17:20:27.782179+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:20:27.782234+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:20:27.782254+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:27.782272+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:27.782285+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:27.782302+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:27.782371+00:00", "trade", 9.8, 50.0]
["2026-09-29T17:20:27.782419+00:00", "trade", 9.805, 200.0]
["2026-09-29T17:20:27.782515+00:00", "trade", 9.81, 31.0]
["2026-09-29T17:20:27.782518+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:27.782553+00:00", "trade", 9.81, 32.0]
["2026-09-29T17:20:27.782619+00:00", "trade", 9.81, 31.0]
["2026-09-29T17:20:27.782721+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:27.782938+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:27.782949+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:27.783166+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:29.371168+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:20:29.371181+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:20:29.371186+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:20:29.371191+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:20:29.371216+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:29.371290+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:29.371651+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:29.371664+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:29.371674+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:29.371691+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:20:29.371693+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:20:29.371694+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:20:29.371704+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:20:29.371715+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:20:29.371721+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:20:29.371728+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:20:29.371735+00:00", "trade", 9.81, 41.0]
["2026-09-29T17:20:29.371737+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:20:29.371742+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:20:29.371744+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:20:29.371778+00:00", "trade", 9.81, 200.0]
["2026-09-29T17:20:29.371890+00:00", "trade", 9.81, 59.0]
["2026-09-29T17:20:29.371928+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:20:29.372019+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:20:29.372028+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:20:29.372125+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:20:29.372166+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:20:29.372318+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:20:29.372354+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:20:29.372671+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:20:29.374302+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:20:29.421471+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:20:29.422602+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:20:29.449213+00:00", "trade", 9.81, 68.0]
["2026-09-29T17:20:29.449493+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:20:29.554673+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:20:34.749398+00:00", "trade", 9.8799, 6.0]
["2026-09-29T17:20:35.479316+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:20:35.488379+00:00", "trade", 9.815, 43.0]
["2026-09-29T17:20:35.488795+00:00", "trade", 9.815, 57.0]
["2026-09-29T17:20:35.488796+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:20:35.489258+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:20:35.489261+00:00", "trade", 9.815, 43.0]
["2026-09-29T17:20:35.489368+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:20:35.489425+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:20:35.489481+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:20:35.489535+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:20:35.489589+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:20:35.489642+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:20:35.489783+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:20:36.052074+00:00", "trade", 9.82, 2000.0]
["2026-09-29T17:20:36.052513+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:20:36.052581+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:20:36.052678+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:20:36.052755+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:20:36.052773+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:20:36.052793+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:20:36.052795+00:00", "trade", 9.82, 103.0]
["2026-09-29T17:20:36.052795+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:20:36.052887+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:20:36.052914+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:36.052955+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:36.053133+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:36.053304+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:36.053313+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:36.053365+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:36.053510+00:00", "trade", 9.82, 110.0]
["2026-09-29T17:20:36.053592+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:36.054950+00:00", "trade", 9.82, 9.0]
["2026-09-29T17:20:36.106601+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:36.154196+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:20:36.154197+00:00", "trade", 9.82, 17.0]
["2026-09-29T17:20:36.154198+00:00", "trade", 9.82, 51.0]
["2026-09-29T17:20:36.154474+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:36.154484+00:00", "trade", 9.82, 8.0]
["2026-09-29T17:20:36.154485+00:00", "trade", 9.82, 1.0]
["2026-09-29T17:20:36.154487+00:00", "trade", 9.82, 51.0]
["2026-09-29T17:20:36.154511+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:36.154513+00:00", "trade", 9.82, 200.0]
["2026-09-29T17:20:36.154516+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:36.154518+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:36.154527+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:36.154534+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:36.154554+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:36.154585+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:20:36.154888+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:20:36.154896+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:20:36.155441+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:20:36.155493+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:20:36.155943+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:20:36.157517+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:36.157548+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:36.157592+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:36.157990+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:36.160591+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:36.912442+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:20:36.912926+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:37.796016+00:00", "trade", 9.8785, 1.0]
["2026-09-29T17:20:40.915462+00:00", "trade", 9.825, 300.0]
["2026-09-29T17:20:41.738700+00:00", "trade", 9.8299, 1000.0]
["2026-09-29T17:20:44.503870+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:44.504285+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:44.653810+00:00", "trade", 9.825, 3.0]
["2026-09-29T17:20:44.654239+00:00", "trade", 9.825, 97.0]
["2026-09-29T17:20:44.654704+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:20:44.654846+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:44.655071+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:20:44.655098+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:20:44.655242+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:20:44.655245+00:00", "trade", 9.825, 3.0]
["2026-09-29T17:20:44.867689+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:20:45.523594+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:45.528202+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:45.958289+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:20:46.049433+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:46.049438+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:20:46.049466+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:46.049530+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:46.049814+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:20:46.049821+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:46.049821+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:46.049854+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:46.049909+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:46.049935+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:46.050675+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:46.050786+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:46.051572+00:00", "trade", 9.83, 5.0]
["2026-09-29T17:20:46.059068+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:46.447361+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:48.033928+00:00", "trade", 9.835, 6.0]
["2026-09-29T17:20:49.036803+00:00", "trade", 9.835, 6.0]
["2026-09-29T17:20:50.600690+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:20:50.695944+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:50.696061+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:20:54.225300+00:00", "trade", 9.83, 39.0]
["2026-09-29T17:20:54.225301+00:00", "trade", 9.83, 1.0]
["2026-09-29T17:20:54.225303+00:00", "trade", 9.83, 200.0]
["2026-09-29T17:20:54.225305+00:00", "trade", 9.83, 12.0]
["2026-09-29T17:20:54.225316+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:54.225343+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:54.225349+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:54.225356+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:54.225362+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:54.225376+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:54.225589+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:54.225694+00:00", "trade", 9.83, 10.0]
["2026-09-29T17:20:54.225715+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:20:54.225716+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:54.225723+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:54.225736+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:54.225743+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:54.225925+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:54.225986+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:54.226028+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:20:54.227847+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:54.227854+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:54.230378+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:54.239327+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:54.244909+00:00", "trade", 9.825, 10.0]
["2026-09-29T17:20:54.257256+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:54.257930+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:54.292590+00:00", "trade", 9.825, 162.0]
["2026-09-29T17:20:54.325832+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:54.414903+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:20:54.419338+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:55.705307+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:55.706205+00:00", "trade", 9.825, 125.0]
["2026-09-29T17:20:55.706205+00:00", "trade", 9.825, 125.0]
["2026-09-29T17:20:55.706329+00:00", "trade", 9.825, 125.0]
["2026-09-29T17:20:55.707234+00:00", "trade", 9.825, 75.0]
["2026-09-29T17:20:55.708326+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:20:55.708571+00:00", "trade", 9.825, 125.0]
["2026-09-29T17:20:55.708618+00:00", "trade", 9.825, 125.0]
["2026-09-29T17:20:55.708634+00:00", "trade", 9.825, 125.0]
["2026-09-29T17:20:56.388653+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:59.019345+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:59.019479+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:59.019924+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:59.019940+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:20:59.019953+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:20:59.019960+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:20:59.019967+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:20:59.020030+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:20:59.020031+00:00", "trade", 9.83, 20.0]
["2026-09-29T17:20:59.020031+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:20:59.020112+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:59.020482+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:20:59.020488+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:59.020516+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:59.020634+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:59.020706+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:59.020935+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:59.020980+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:59.020999+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:20:59.021000+00:00", "trade", 9.835, 64.0]
["2026-09-29T17:20:59.021379+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:59.021493+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:59.021748+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:59.023219+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:59.023386+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:59.023393+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:59.023394+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:20:59.023466+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:20:59.023474+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:20:59.023497+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:59.023631+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:20:59.023690+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:20:59.023841+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:20:59.023851+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:20:59.023899+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:59.024109+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:59.024176+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:59.024397+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:59.024408+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:59.024464+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:59.024555+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:59.024704+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:59.024753+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:59.025185+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:59.025460+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:59.025467+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:59.025689+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:59.026122+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:59.026480+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:59.030449+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:59.035160+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:59.274878+00:00", "trade", 9.8499, 200.0]
["2026-09-29T17:20:59.275679+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:20:59.276857+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:21:00.032693+00:00", "trade", 9.845, 4.0]
["2026-09-29T17:21:00.135404+00:00", "trade", 9.8673, 12.0]
["2026-09-29T17:21:00.136208+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:21:01.614273+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:21:01.741919+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:21:01.742017+00:00", "trade", 9.84, 90.0]
["2026-09-29T17:21:07.633004+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:21:07.637808+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:21:07.638555+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:21:07.639280+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:21:07.639288+00:00", "trade", 9.84, 45.0]
["2026-09-29T17:21:07.639288+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:21:07.641440+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:21:07.643705+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:21:07.643732+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:21:07.644091+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:21:07.644092+00:00", "trade", 9.84, 10.0]
["2026-09-29T17:21:07.644092+00:00", "trade", 9.84, 20.0]
["2026-09-29T17:21:07.644107+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:21:07.644169+00:00", "trade", 9.845, 125.0]
["2026-09-29T17:21:07.644348+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:21:08.434602+00:00", "trade", 9.845, 6.0]
["2026-09-29T17:21:10.764032+00:00", "trade", 9.8769, 6.0]
["2026-09-29T17:21:13.464686+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:21:13.502495+00:00", "trade", 9.84, 48.0]
["2026-09-29T17:21:14.517958+00:00", "trade", 9.8213, 1.0]
["2026-09-29T17:21:20.581169+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:21:20.591084+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:21:20.591461+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:21:20.591550+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:21:20.591552+00:00", "trade", 9.845, 75.0]
["2026-09-29T17:21:20.591576+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:21:20.591661+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:21:20.591730+00:00", "trade", 9.845, 63.0]
["2026-09-29T17:21:20.591818+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:21:20.591987+00:00", "trade", 9.84, 15.0]
["2026-09-29T17:21:20.592343+00:00", "trade", 9.845, 125.0]
["2026-09-29T17:21:20.592428+00:00", "trade", 9.845, 75.0]
["2026-09-29T17:21:20.593091+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:21:20.594729+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:21:21.942928+00:00", "trade", 9.845, 7.0]
["2026-09-29T17:21:24.975333+00:00", "trade", 9.845, 1.0]
["2026-09-29T17:21:24.976058+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:21:25.398367+00:00", "trade", 9.845, 1.0]
["2026-09-29T17:21:25.399502+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:21:25.399767+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:21:25.400259+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:21:30.907675+00:00", "trade", 9.845, 500.0]
["2026-09-29T17:21:30.917528+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:21:30.919633+00:00", "trade", 9.84, 66.0]
["2026-09-29T17:21:30.922031+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:21:30.922780+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:21:30.922793+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:21:30.922850+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:21:30.922851+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:21:30.922852+00:00", "trade", 9.84, 200.0]
["2026-09-29T17:21:30.922853+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:21:30.922855+00:00", "trade", 9.84, 5.0]
["2026-09-29T17:21:30.922857+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:21:30.922878+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:21:30.922892+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:21:30.922898+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:21:30.922906+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:21:30.922942+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:21:30.922950+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:21:30.922964+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:21:30.922970+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:21:30.922972+00:00", "trade", 9.84, 50.0]
["2026-09-29T17:21:30.923240+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:21:30.923822+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:21:30.925265+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:21:30.927939+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:21:30.934440+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:21:30.950775+00:00", "trade", 9.835, 300.0]
["2026-09-29T17:21:30.950778+00:00", "trade", 9.84, 50.0]
["2026-09-29T17:21:30.950778+00:00", "trade", 9.84, 173.0]
["2026-09-29T17:21:30.951072+00:00", "trade", 9.84, 51.0]
["2026-09-29T17:21:30.951073+00:00", "trade", 9.84, 51.0]
["2026-09-29T17:21:30.951081+00:00", "trade", 9.84, 51.0]
["2026-09-29T17:21:30.951081+00:00", "trade", 9.84, 15.0]
["2026-09-29T17:21:30.951229+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:21:30.951239+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:21:30.951247+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:21:30.951250+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:21:30.951257+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:21:30.951352+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:21:30.951386+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:21:30.951443+00:00", "trade", 9.835, 200.0]
["2026-09-29T17:21:30.951445+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:21:30.951445+00:00", "trade", 9.83, 10.0]
["2026-09-29T17:21:30.951448+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:21:30.951450+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:21:30.951452+00:00", "trade", 9.83, 88.0]
["2026-09-29T17:21:30.951517+00:00", "trade", 9.835, 123.0]
["2026-09-29T17:21:30.951710+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:21:31.023987+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:21:31.024395+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:21:31.024466+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:21:31.024467+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:21:31.024498+00:00", "trade", 9.84, 38.0]
["2026-09-29T17:21:31.024650+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:21:31.024794+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:21:31.024799+00:00", "trade", 9.84, 65.0]
["2026-09-29T17:21:31.024799+00:00", "trade", 9.84, 60.0]
["2026-09-29T17:21:31.024858+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:21:31.024859+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:21:31.024941+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:21:31.024962+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:21:31.024976+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:21:31.025196+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:21:31.025260+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:21:31.025386+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:21:31.025659+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:21:31.029663+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:21:31.029787+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:21:31.029889+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:21:31.138975+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:21:35.808752+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:21:35.810877+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:21:35.814132+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:21:35.814683+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:21:35.825079+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:21:36.251290+00:00", "trade", 9.8325, 4.0]
["2026-09-29T17:21:38.905123+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:21:38.948592+00:00", "trade", 9.84, 62.0]
["2026-09-29T17:21:39.004973+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:21:39.005361+00:00", "trade", 9.84, 37.0]
["2026-09-29T17:21:39.005398+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:21:39.005805+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:21:39.008138+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:21:41.016246+00:00", "trade", 9.8363, 1.0]
["2026-09-29T17:21:41.851671+00:00", "trade", 9.845, 500.0]
["2026-09-29T17:21:42.906140+00:00", "trade", 9.8299, 25.0]
["2026-09-29T17:21:43.414998+00:00", "trade", 9.8486, 100.0]
["2026-09-29T17:21:43.415708+00:00", "trade", 9.85, 2.0]
["2026-09-29T17:21:43.415796+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:21:43.416828+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:21:43.418534+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:21:43.419275+00:00", "trade", 9.845, 200.0]
["2026-09-29T17:21:43.426977+00:00", "trade", 9.845, 47.0]
["2026-09-29T17:21:43.427437+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:21:43.427442+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:21:43.427489+00:00", "trade", 9.845, 53.0]
["2026-09-29T17:21:43.430284+00:00", "trade", 9.84, 47.0]
["2026-09-29T17:21:43.430287+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:21:43.430760+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:21:43.432380+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:21:46.378719+00:00", "trade", 9.8495, 20.0]
["2026-09-29T17:21:46.778747+00:00", "trade", 9.8753, 6.0]
["2026-09-29T17:21:48.156837+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:21:48.674739+00:00", "trade", 9.845, 70.0]
["2026-09-29T17:21:48.675478+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:21:50.865211+00:00", "trade", 9.845, 1.0]
["2026-09-29T17:21:54.942737+00:00", "trade", 9.845, 7.0]
["2026-09-29T17:21:54.946122+00:00", "trade", 9.845, 99.0]
["2026-09-29T17:21:54.954741+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:21:54.956038+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:21:54.956056+00:00", "trade", 9.84, 10.0]
["2026-09-29T17:21:54.956058+00:00", "trade", 9.84, 58.0]
["2026-09-29T17:21:54.956059+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:21:54.956067+00:00", "trade", 9.84, 90.0]
["2026-09-29T17:21:54.956081+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:21:54.956087+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:21:54.956094+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:21:54.956100+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:21:54.956107+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:21:54.956121+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:21:54.956122+00:00", "trade", 9.84, 50.0]
["2026-09-29T17:21:54.956128+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:21:54.956141+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:21:54.956148+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:21:54.956163+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:21:54.956435+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:21:54.956473+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:21:54.956600+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:21:54.956743+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:21:54.956972+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:21:54.957283+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:21:54.957334+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:21:54.957420+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:21:54.957561+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:21:54.957819+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:21:54.958204+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:21:54.961098+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:21:54.961961+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:21:54.966503+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:21:54.967097+00:00", "trade", 9.83, 43.0]
["2026-09-29T17:21:54.967559+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:21:54.967675+00:00", "trade", 9.83, 57.0]
["2026-09-29T17:21:54.970689+00:00", "trade", 9.83, 57.0]
["2026-09-29T17:21:54.970862+00:00", "trade", 9.83, 43.0]
["2026-09-29T17:21:54.974913+00:00", "trade", 9.83, 32.0]
["2026-09-29T17:21:54.984014+00:00", "trade", 9.83, 11.0]
["2026-09-29T17:21:55.025904+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:21:55.027908+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:21:55.028384+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:21:55.028645+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:21:55.057376+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:21:56.390521+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:21:56.390977+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:21:56.391720+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:21:56.392154+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:21:58.302746+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:21:58.303449+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:22:01.608155+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:22:01.608168+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:22:01.714598+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:22:01.715011+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:22:01.715481+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:22:01.715521+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:22:01.718973+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:22:01.743508+00:00", "trade", 9.83, 71.0]
["2026-09-29T17:22:02.305257+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:22:03.070676+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:22:03.520155+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:22:03.520162+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:22:03.641308+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:22:03.641745+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:22:05.841077+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:22:05.841757+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:22:05.844863+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:22:07.460364+00:00", "trade", 9.825, 15.0]
["2026-09-29T17:22:10.227041+00:00", "trade", 9.835, 500.0]
["2026-09-29T17:22:10.227821+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:22:10.228004+00:00", "trade", 9.835, 67.0]
["2026-09-29T17:22:10.228519+00:00", "trade", 9.835, 33.0]
["2026-09-29T17:22:10.228775+00:00", "trade", 9.835, 67.0]
["2026-09-29T17:22:10.229399+00:00", "trade", 9.835, 50.0]
["2026-09-29T17:22:10.229459+00:00", "trade", 9.835, 50.0]
["2026-09-29T17:22:10.235432+00:00", "trade", 9.835, 63.0]
["2026-09-29T17:22:10.236602+00:00", "trade", 9.835, 37.0]
["2026-09-29T17:22:12.589913+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:22:12.722226+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:22:12.722703+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:22:12.722724+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:22:12.722733+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:22:12.723142+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:22:12.723587+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:22:12.769822+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:22:13.062123+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:22:13.062843+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:22:13.074817+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:22:14.552573+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:22:16.580172+00:00", "trade", 9.8393, 500.0]
["2026-09-29T17:22:16.583041+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:22:16.620383+00:00", "trade", 9.8744, 493.0]
["2026-09-29T17:22:16.652857+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:22:16.654371+00:00", "trade", 9.83, 11.0]
["2026-09-29T17:22:16.659326+00:00", "trade", 9.83, 38.0]
["2026-09-29T17:22:16.663942+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:22:16.666478+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:22:16.667360+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:22:16.667532+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:22:19.560059+00:00", "trade", 9.835, 10.0]
["2026-09-29T17:22:24.649780+00:00", "trade", 9.835, 69.0]
["2026-09-29T17:22:24.650197+00:00", "trade", 9.835, 31.0]
["2026-09-29T17:22:25.800373+00:00", "trade", 9.8742, 6.0]
["2026-09-29T17:22:26.222395+00:00", "trade", 9.8197, 4.0]
["2026-09-29T17:22:26.837388+00:00", "trade", 9.8383, 28.0]
["2026-09-29T17:22:26.847272+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:22:26.852785+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:22:26.852794+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:22:26.852798+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:22:26.852803+00:00", "trade", 9.83, 62.0]
["2026-09-29T17:22:26.852807+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:22:26.870638+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:22:26.942459+00:00", "trade", 9.835, 76.0]
["2026-09-29T17:22:26.942863+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:22:26.942871+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:22:26.942876+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:22:26.942880+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:22:26.943182+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:22:26.943247+00:00", "trade", 9.84, 70.0]
["2026-09-29T17:22:26.943248+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:22:26.943327+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:22:26.943342+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:22:26.943358+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:22:26.943918+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:22:26.944229+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:22:26.944305+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:22:26.944311+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:22:26.945542+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:22:26.950273+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:22:26.950274+00:00", "trade", 9.84, 130.0]
["2026-09-29T17:22:26.950274+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:22:26.950275+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:22:26.950280+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:22:26.950304+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:22:26.950316+00:00", "trade", 9.84, 61.0]
["2026-09-29T17:22:26.950322+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:22:26.950349+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:22:26.950386+00:00", "trade", 9.84, 39.0]
["2026-09-29T17:22:26.950418+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:22:26.950422+00:00", "trade", 9.84, 70.0]
["2026-09-29T17:22:26.950425+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:22:26.950439+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:22:26.950446+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:22:26.950600+00:00", "trade", 9.84, 40.0]
["2026-09-29T17:22:26.950719+00:00", "trade", 9.84, 54.0]
["2026-09-29T17:22:26.950767+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:22:26.950777+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:22:26.950853+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:22:26.950868+00:00", "trade", 9.84, 46.0]
["2026-09-29T17:22:26.950870+00:00", "trade", 9.84, 145.0]
["2026-09-29T17:22:26.950870+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:22:26.950870+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:22:26.950884+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:22:26.950885+00:00", "trade", 9.84, 145.0]
["2026-09-29T17:22:26.950891+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:22:26.950895+00:00", "trade", 9.84, 46.0]
["2026-09-29T17:22:26.950902+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:22:26.950943+00:00", "trade", 9.84, 54.0]
["2026-09-29T17:22:26.950944+00:00", "trade", 9.84, 46.0]
["2026-09-29T17:22:26.950947+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:22:26.950975+00:00", "trade", 9.84, 9.0]
["2026-09-29T17:22:26.951012+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:22:26.951750+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:22:26.952062+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:22:26.952457+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:22:26.956991+00:00", "trade", 9.845, 200.0]
["2026-09-29T17:22:26.956993+00:00", "trade", 9.845, 67.0]
["2026-09-29T17:22:26.958059+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:22:26.958098+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:22:26.958793+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:22:27.059886+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:22:27.061164+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:22:27.466848+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:22:28.639458+00:00", "trade", 9.845, 1.0]
["2026-09-29T17:22:28.941666+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:22:28.942409+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:22:28.945133+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:22:29.951225+00:00", "trade", 9.845, 2.0]
["2026-09-29T17:22:34.148670+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:22:34.265392+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:22:34.265731+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:22:34.919636+00:00", "trade", 9.845, 200.0]
["2026-09-29T17:22:34.919658+00:00", "trade", 9.845, 200.0]
["2026-09-29T17:22:34.919660+00:00", "trade", 9.845, 50.0]
["2026-09-29T17:22:34.919675+00:00", "trade", 9.845, 50.0]
["2026-09-29T17:22:34.919676+00:00", "trade", 9.85, 150.0]
["2026-09-29T17:22:34.919685+00:00", "trade", 9.85, 50.0]
["2026-09-29T17:22:34.919686+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:22:34.919693+00:00", "trade", 9.86, 203.0]
["2026-09-29T17:22:34.919694+00:00", "trade", 9.86, 200.0]
["2026-09-29T17:22:34.919695+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:22:34.919720+00:00", "trade", 9.845, 125.0]
["2026-09-29T17:22:34.919721+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:22:34.919722+00:00", "trade", 9.845, 125.0]
["2026-09-29T17:22:34.919728+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:22:34.919730+00:00", "trade", 9.84, 102.0]
["2026-09-29T17:22:34.919734+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:22:34.919741+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:22:34.919748+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:22:34.919760+00:00", "trade", 9.85, 51.0]
["2026-09-29T17:22:34.919766+00:00", "trade", 9.85, 48.0]
["2026-09-29T17:22:34.919769+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:22:34.919780+00:00", "trade", 9.85, 51.0]
["2026-09-29T17:22:34.919780+00:00", "trade", 9.85, 48.0]
["2026-09-29T17:22:34.919790+00:00", "trade", 9.87, 30.0]
["2026-09-29T17:22:34.919792+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:22:34.919795+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:22:34.919795+00:00", "trade", 9.87, 38.0]
["2026-09-29T17:22:34.919797+00:00", "trade", 9.87, 62.0]
["2026-09-29T17:22:34.919813+00:00", "trade", 9.87, 32.0]
["2026-09-29T17:22:34.919815+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:22:34.919815+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:22:34.919828+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:22:34.919846+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:22:34.919849+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:22:34.919851+00:00", "trade", 9.845, 125.0]
["2026-09-29T17:22:34.919852+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:22:34.919855+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:22:34.919869+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:22:34.919869+00:00", "trade", 9.845, 169.0]
["2026-09-29T17:22:34.919874+00:00", "trade", 9.86, 10.0]
["2026-09-29T17:22:34.919893+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:22:34.919915+00:00", "trade", 9.845, 81.0]
["2026-09-29T17:22:34.919923+00:00", "trade", 9.845, 192.0]
["2026-09-29T17:22:34.919926+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:22:34.919926+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:22:34.919932+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:22:34.919935+00:00", "trade", 9.845, 83.0]
["2026-09-29T17:22:34.919938+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:22:34.919946+00:00", "trade", 9.86, 10.0]
["2026-09-29T17:22:34.919952+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:22:34.919967+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:22:34.919973+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:22:34.919979+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:22:34.919985+00:00", "trade", 9.86, 31.0]
["2026-09-29T17:22:34.919985+00:00", "trade", 9.86, 48.0]
["2026-09-29T17:22:34.919986+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:22:34.920002+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:22:34.920004+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:22:34.920017+00:00", "trade", 9.845, 10.0]
["2026-09-29T17:22:34.920030+00:00", "trade", 9.845, 250.0]
["2026-09-29T17:22:34.920039+00:00", "trade", 9.86, 51.0]
["2026-09-29T17:22:34.920045+00:00", "trade", 9.845, 125.0]
["2026-09-29T17:22:34.920045+00:00", "trade", 9.86, 81.0]
["2026-09-29T17:22:34.920045+00:00", "trade", 9.86, 19.0]
["2026-09-29T17:22:34.920054+00:00", "trade", 9.86, 48.0]
["2026-09-29T17:22:34.920062+00:00", "trade", 9.845, 120.0]
["2026-09-29T17:22:34.920072+00:00", "trade", 9.845, 5.0]
["2026-09-29T17:22:34.920074+00:00", "trade", 9.86, 51.0]
["2026-09-29T17:22:34.920074+00:00", "trade", 9.86, 122.0]
["2026-09-29T17:22:34.920075+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:22:34.920086+00:00", "trade", 9.845, 10.0]
["2026-09-29T17:22:34.920088+00:00", "trade", 9.87, 10.0]
["2026-09-29T17:22:34.920092+00:00", "quote", 9.87, 9.86]
["2026-09-29T17:22:34.920147+00:00", "trade", 9.85, 5.0]
["2026-09-29T17:22:34.920158+00:00", "trade", 9.85, 10.0]
["2026-09-29T17:22:34.920160+00:00", "trade", 9.85, 5.0]
["2026-09-29T17:22:34.920160+00:00", "trade", 9.85, 110.0]
["2026-09-29T17:22:34.920163+00:00", "quote", 9.87, 9.86]
["2026-09-29T17:22:34.920165+00:00", "trade", 9.85, 10.0]
["2026-09-29T17:22:34.920167+00:00", "trade", 9.87, 10.0]
["2026-09-29T17:22:34.920171+00:00", "trade", 9.85, 90.0]
["2026-09-29T17:22:34.920172+00:00", "trade", 9.855, 20.0]
["2026-09-29T17:22:34.920191+00:00", "trade", 9.855, 210.0]
["2026-09-29T17:22:34.920192+00:00", "trade", 9.86, 20.0]
["2026-09-29T17:22:34.920192+00:00", "trade", 9.86, 8.0]
["2026-09-29T17:22:34.920193+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:22:34.920201+00:00", "trade", 9.86, 92.0]
["2026-09-29T17:22:34.920202+00:00", "trade", 9.86, 28.0]
["2026-09-29T17:22:34.920215+00:00", "trade", 9.855, 10.0]
["2026-09-29T17:22:34.920252+00:00", "trade", 9.855, 5.0]
["2026-09-29T17:22:34.920281+00:00", "trade", 9.86, 60.0]
["2026-09-29T17:22:34.920288+00:00", "trade", 9.87, 59.0]
["2026-09-29T17:22:34.920289+00:00", "trade", 9.87, 51.0]
["2026-09-29T17:22:34.920292+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:22:34.920293+00:00", "trade", 9.855, 5.0]
["2026-09-29T17:22:34.920294+00:00", "trade", 9.87, 48.0]
["2026-09-29T17:22:34.920305+00:00", "trade", 9.87, 11.0]
["2026-09-29T17:22:34.920314+00:00", "trade", 9.855, 30.0]
["2026-09-29T17:22:34.920316+00:00", "trade", 9.86, 5.0]
["2026-09-29T17:22:34.920316+00:00", "trade", 9.86, 90.0]
["2026-09-29T17:22:34.920318+00:00", "trade", 9.87, 51.0]
["2026-09-29T17:22:34.920324+00:00", "trade", 9.87, 48.0]
["2026-09-29T17:22:34.920326+00:00", "trade", 9.87, 1.0]
["2026-09-29T17:22:34.920333+00:00", "trade", 9.87, 109.0]
["2026-09-29T17:22:34.920343+00:00", "trade", 9.87, 26.0]
["2026-09-29T17:22:34.920365+00:00", "trade", 9.86, 30.0]
["2026-09-29T17:22:34.920367+00:00", "trade", 9.86, 60.0]
["2026-09-29T17:22:34.920367+00:00", "trade", 9.87, 20.0]
["2026-09-29T17:22:34.920378+00:00", "trade", 9.855, 200.0]
["2026-09-29T17:22:34.920402+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:22:34.920409+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:22:34.920413+00:00", "trade", 9.87, 18.0]
["2026-09-29T17:22:34.920413+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:22:34.920415+00:00", "trade", 9.87, 88.0]
["2026-09-29T17:22:34.920415+00:00", "trade", 9.87, 32.0]
["2026-09-29T17:22:34.920417+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:22:34.920438+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:22:34.920439+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:22:34.920442+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:22:34.920546+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:22:34.920553+00:00", "trade", 9.86, 78.0]
["2026-09-29T17:22:34.920660+00:00", "trade", 9.87, 48.0]
["2026-09-29T17:22:34.920667+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:22:34.920691+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:22:34.920709+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:22:34.920715+00:00", "trade", 9.87, 48.0]
["2026-09-29T17:22:34.920732+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:22:34.920761+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:22:34.920766+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:22:34.920855+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:22:34.920868+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:22:34.920878+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:22:34.920901+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:22:34.920932+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:22:34.920933+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:22:34.921159+00:00", "trade", 9.87, 25.0]
["2026-09-29T17:22:34.921336+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:22:34.921340+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:22:34.921866+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:22:34.921911+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:22:34.921966+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:22:34.922037+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:22:34.922042+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:22:34.922375+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:22:34.922631+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:22:34.933120+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:22:34.934560+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:22:34.937259+00:00", "trade", 9.845, 63.0]
["2026-09-29T17:22:34.942433+00:00", "trade", 9.875, 100.0]
["2026-09-29T17:22:34.942451+00:00", "trade", 9.875, 100.0]
["2026-09-29T17:22:34.942500+00:00", "trade", 9.875, 100.0]
["2026-09-29T17:22:34.942508+00:00", "trade", 9.875, 125.0]
["2026-09-29T17:22:34.942530+00:00", "trade", 9.875, 100.0]
["2026-09-29T17:22:34.942573+00:00", "trade", 9.875, 125.0]
["2026-09-29T17:22:34.942643+00:00", "trade", 9.875, 125.0]
["2026-09-29T17:22:34.942687+00:00", "trade", 9.875, 100.0]
["2026-09-29T17:22:34.942700+00:00", "trade", 9.875, 100.0]
["2026-09-29T17:22:34.942702+00:00", "trade", 9.875, 125.0]
["2026-09-29T17:22:34.942749+00:00", "trade", 9.875, 125.0]
["2026-09-29T17:22:34.942762+00:00", "trade", 9.875, 100.0]
["2026-09-29T17:22:34.942763+00:00", "trade", 9.875, 100.0]
["2026-09-29T17:22:34.942773+00:00", "trade", 9.875, 100.0]
["2026-09-29T17:22:34.942822+00:00", "trade", 9.875, 125.0]
["2026-09-29T17:22:34.942886+00:00", "trade", 9.875, 125.0]
["2026-09-29T17:22:34.942952+00:00", "trade", 9.875, 25.0]
["2026-09-29T17:22:34.942954+00:00", "trade", 9.875, 125.0]
["2026-09-29T17:22:34.943694+00:00", "trade", 9.875, 125.0]
["2026-09-29T17:22:34.943730+00:00", "trade", 9.875, 125.0]
["2026-09-29T17:22:34.944194+00:00", "trade", 9.875, 125.0]
["2026-09-29T17:22:34.944880+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:22:34.945021+00:00", "trade", 9.875, 100.0]
["2026-09-29T17:22:34.945389+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:22:34.949692+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:22:34.949699+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:22:34.949720+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:22:34.949730+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:22:34.949734+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:22:34.949742+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:22:34.949749+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:22:34.949766+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:22:34.949767+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:22:34.949768+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:22:34.949773+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:22:34.949780+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:22:34.949784+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:22:34.949787+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:22:34.949787+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:22:34.949794+00:00", "trade", 9.88, 220.0]
["2026-09-29T17:22:34.949819+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:22:34.949847+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:22:34.949847+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:22:34.949848+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:22:34.949853+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:22:34.949875+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:22:34.949888+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:22:34.949894+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:22:34.949901+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:22:34.949908+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:22:34.949914+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:22:34.949959+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:22:34.950053+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:22:34.950075+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:22:34.950079+00:00", "trade", 9.88, 59.0]
["2026-09-29T17:22:34.950083+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:22:34.950123+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:22:34.950137+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:22:34.950144+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:22:34.950158+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:22:34.950167+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:22:34.950179+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:22:34.950187+00:00", "trade", 9.88, 25.0]
["2026-09-29T17:22:34.950189+00:00", "trade", 9.88, 88.0]
["2026-09-29T17:22:34.950189+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:22:34.950204+00:00", "trade", 9.88, 110.0]
["2026-09-29T17:22:34.950213+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:22:34.950225+00:00", "trade", 9.88, 125.0]
["2026-09-29T17:22:34.950242+00:00", "trade", 9.88, 10.0]
["2026-09-29T17:22:34.950242+00:00", "trade", 9.88, 22.0]
["2026-09-29T17:22:34.950242+00:00", "trade", 9.88, 88.0]
["2026-09-29T17:22:34.950242+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:22:34.950243+00:00", "trade", 9.88, 20.0]
["2026-09-29T17:22:34.950246+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:22:34.950252+00:00", "trade", 9.88, 125.0]
["2026-09-29T17:22:34.950262+00:00", "trade", 9.88, 80.0]
["2026-09-29T17:22:34.950262+00:00", "trade", 9.88, 45.0]
["2026-09-29T17:22:34.950288+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:22:34.950322+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:22:34.950379+00:00", "trade", 9.88, 125.0]
["2026-09-29T17:22:34.950401+00:00", "trade", 9.88, 87.0]
["2026-09-29T17:22:34.950419+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:22:34.950429+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:22:34.950441+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:22:34.950466+00:00", "trade", 9.88, 125.0]
["2026-09-29T17:22:34.950478+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:22:34.950486+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:22:34.950499+00:00", "trade", 9.88, 232.0]
["2026-09-29T17:22:34.950507+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:22:34.950508+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:22:34.950543+00:00", "trade", 9.88, 125.0]
["2026-09-29T17:22:34.950599+00:00", "trade", 9.875, 110.0]
["2026-09-29T17:22:34.950612+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:22:34.950820+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:22:34.950960+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:22:34.951166+00:00", "trade", 9.875, 100.0]
["2026-09-29T17:22:34.951660+00:00", "trade", 9.88, 38.0]
["2026-09-29T17:22:34.951966+00:00", "trade", 9.875, 100.0]
["2026-09-29T17:22:34.953866+00:00", "trade", 9.879, 762.0]
["2026-09-29T17:22:34.953890+00:00", "trade", 9.879, 528.0]
["2026-09-29T17:22:34.954945+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:22:34.973594+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:22:34.973613+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:22:34.973985+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:22:34.974613+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:22:35.187507+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:22:35.187817+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:22:35.189132+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:22:35.189135+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:22:35.189136+00:00", "trade", 9.87, 400.0]
["2026-09-29T17:22:35.189156+00:00", "trade", 9.87, 101.0]
["2026-09-29T17:22:35.189164+00:00", "trade", 9.87, 94.0]
["2026-09-29T17:22:35.189176+00:00", "trade", 9.87, 149.0]
["2026-09-29T17:22:35.189178+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:22:35.189185+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:22:35.189198+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:22:35.189210+00:00", "trade", 9.87, 31.0]
["2026-09-29T17:22:35.189212+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:22:35.189363+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:22:35.189369+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:22:35.189370+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:22:35.189377+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:22:35.189384+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:22:35.189398+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:22:35.189403+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:22:35.189405+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:22:35.189433+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:22:35.189506+00:00", "trade", 9.87, 38.0]
["2026-09-29T17:22:35.189516+00:00", "trade", 9.87, 56.0]
["2026-09-29T17:22:35.189743+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:22:35.189759+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:22:35.189819+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:22:35.189977+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:22:35.190532+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:22:35.191022+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:22:35.191519+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:22:35.191889+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:22:35.192644+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:22:35.192952+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:22:35.290763+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:22:35.291224+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:22:35.830836+00:00", "trade", 9.8685, 10.0]
["2026-09-29T17:22:35.862836+00:00", "trade", 9.865, 100.0]
["2026-09-29T17:22:36.299812+00:00", "trade", 9.865, 100.0]
["2026-09-29T17:22:42.730364+00:00", "trade", 9.86, 150.0]
["2026-09-29T17:22:44.016234+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:22:44.931986+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:22:44.931992+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:22:44.944517+00:00", "trade", 9.865, 14.0]
["2026-09-29T17:22:45.908109+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:22:46.963137+00:00", "trade", 9.865, 3500.0]
["2026-09-29T17:22:48.089075+00:00", "trade", 9.865, 100.0]
["2026-09-29T17:22:48.933189+00:00", "trade", 9.865, 150.0]
["2026-09-29T17:22:49.037401+00:00", "trade", 9.8526, 4.0]
["2026-09-29T17:22:50.019205+00:00", "trade", 9.865, 5500.0]
["2026-09-29T17:22:50.398963+00:00", "trade", 9.88, 30.0]
["2026-09-29T17:22:50.398963+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:22:50.398966+00:00", "trade", 9.88, 200.0]
["2026-09-29T17:22:50.398966+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:22:50.398982+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:22:50.398990+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:22:50.398992+00:00", "trade", 9.88, 94.0]
["2026-09-29T17:22:50.398993+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:22:50.398995+00:00", "trade", 9.89, 36.0]
["2026-09-29T17:22:50.398996+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:22:50.399009+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:22:50.399016+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:22:50.399022+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:22:50.399028+00:00", "trade", 9.87, 48.0]
["2026-09-29T17:22:50.399028+00:00", "trade", 9.87, 48.0]
["2026-09-29T17:22:50.399029+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:22:50.399049+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:22:50.399055+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:22:50.399062+00:00", "trade", 9.87, 48.0]
["2026-09-29T17:22:50.399062+00:00", "trade", 9.87, 48.0]
["2026-09-29T17:22:50.399069+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:22:50.399077+00:00", "quote", 9.88, 9.87]
["2026-09-29T17:22:50.399234+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:22:50.399242+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:22:50.399251+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:22:50.399251+00:00", "trade", 9.88, 10.0]
["2026-09-29T17:22:50.399251+00:00", "trade", 9.88, 48.0]
["2026-09-29T17:22:50.399265+00:00", "trade", 9.88, 26.0]
["2026-09-29T17:22:50.399268+00:00", "trade", 9.88, 48.0]
["2026-09-29T17:22:50.399268+00:00", "trade", 9.88, 26.0]
["2026-09-29T17:22:50.399268+00:00", "trade", 9.88, 36.0]
["2026-09-29T17:22:50.399286+00:00", "trade", 9.89, 64.0]
["2026-09-29T17:22:50.399287+00:00", "trade", 9.89, 61.0]
["2026-09-29T17:22:50.399325+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:22:50.399325+00:00", "quote", 9.89, 9.87]
["2026-09-29T17:22:50.399326+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:22:50.399328+00:00", "trade", 9.89, 39.0]
["2026-09-29T17:22:50.399332+00:00", "trade", 9.885, 10.0]
["2026-09-29T17:22:50.399349+00:00", "trade", 9.88, 26.0]
["2026-09-29T17:22:50.399357+00:00", "trade", 9.89, 74.0]
["2026-09-29T17:22:50.399378+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:22:50.399380+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:22:50.399398+00:00", "quote", 9.89, 9.87]
["2026-09-29T17:22:50.399408+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:22:50.399413+00:00", "quote", 9.89, 9.88]
["2026-09-29T17:22:50.399425+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:22:50.399453+00:00", "trade", 9.87, 60.0]
["2026-09-29T17:22:50.399455+00:00", "trade", 9.87, 120.0]
["2026-09-29T17:22:50.399455+00:00", "trade", 9.88, 20.0]
["2026-09-29T17:22:50.399460+00:00", "trade", 9.88, 80.0]
["2026-09-29T17:22:50.399463+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:22:50.399464+00:00", "trade", 9.88, 20.0]
["2026-09-29T17:22:50.399494+00:00", "trade", 9.88, 80.0]
["2026-09-29T17:22:50.399495+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:22:50.399499+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:22:50.399501+00:00", "trade", 9.885, 10.0]
["2026-09-29T17:22:50.399571+00:00", "quote", 9.89, 9.88]
["2026-09-29T17:22:50.399574+00:00", "trade", 9.89, 74.0]
["2026-09-29T17:22:50.399586+00:00", "trade", 9.885, 10.0]
["2026-09-29T17:22:50.399594+00:00", "quote", 9.89, 9.88]
["2026-09-29T17:22:50.399602+00:00", "quote", 9.89, 9.88]
["2026-09-29T17:22:50.399616+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:22:50.399617+00:00", "trade", 9.89, 10.0]
["2026-09-29T17:22:50.399617+00:00", "quote", 9.89, 9.88]
["2026-09-29T17:22:50.399672+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:22:50.399672+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:22:50.399672+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:22:50.399679+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:22:50.399739+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:22:50.399742+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:22:50.399746+00:00", "trade", 9.89, 56.0]
["2026-09-29T17:22:50.399747+00:00", "trade", 9.89, 46.0]
["2026-09-29T17:22:50.399768+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:22:50.399778+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:22:50.399790+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:22:50.399799+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:22:50.399818+00:00", "trade", 9.89, 10.0]
["2026-09-29T17:22:50.399820+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:22:50.399835+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:22:50.399837+00:00", "trade", 9.89, 80.0]
["2026-09-29T17:22:50.399849+00:00", "trade", 9.885, 100.0]
["2026-09-29T17:22:50.399862+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:22:50.399869+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:22:50.399876+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:22:50.399883+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:22:50.399886+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:22:50.399889+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:22:50.399894+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:22:50.399896+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:22:50.399950+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:22:50.399979+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:22:50.400011+00:00", "quote", 9.89, 9.89]
["2026-09-29T17:22:50.400036+00:00", "quote", 9.89, 9.89]
["2026-09-29T17:22:50.400100+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:22:50.400192+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:22:50.400204+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:22:50.400243+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:22:50.400250+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:22:50.400263+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:22:50.400373+00:00", "trade", 9.88, 35.0]
["2026-09-29T17:22:50.400793+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:22:50.400846+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:22:50.400879+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:22:50.400901+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:22:50.402450+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:22:50.402901+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:22:50.402947+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:22:50.402977+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:22:50.403075+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:22:50.403526+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:22:50.403928+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:22:50.419108+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:22:50.432642+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:22:50.467432+00:00", "trade", 9.895, 100.0]
["2026-09-29T17:22:50.515873+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:22:51.232500+00:00", "trade", 9.895, 1.0]
["2026-09-29T17:22:51.811062+00:00", "trade", 9.8726, 4.0]
["2026-09-29T17:22:52.171891+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:22:52.301247+00:00", "trade", 9.895, 100.0]
["2026-09-29T17:22:52.446091+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:22:52.446103+00:00", "trade", 9.9, 100.0]
["2026-09-29T17:22:52.446106+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:22:52.446203+00:00", "trade", 9.895, 125.0]
["2026-09-29T17:22:52.446204+00:00", "trade", 9.895, 125.0]
["2026-09-29T17:22:52.446245+00:00", "trade", 9.895, 100.0]
["2026-09-29T17:22:52.446279+00:00", "trade", 9.895, 100.0]
["2026-09-29T17:22:52.446291+00:00", "trade", 9.895, 75.0]
["2026-09-29T17:22:52.446298+00:00", "trade", 9.9, 125.0]
["2026-09-29T17:22:52.446310+00:00", "trade", 9.895, 75.0]
["2026-09-29T17:22:52.446310+00:00", "trade", 9.895, 125.0]
["2026-09-29T17:22:52.446350+00:00", "quote", 9.9, 9.9]
["2026-09-29T17:22:52.446372+00:00", "trade", 9.9, 56.0]
["2026-09-29T17:22:52.446393+00:00", "trade", 9.9, 100.0]
["2026-09-29T17:22:52.446401+00:00", "trade", 9.9, 44.0]
["2026-09-29T17:22:52.446409+00:00", "trade", 9.9, 75.0]
["2026-09-29T17:22:52.446413+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:22:52.446435+00:00", "trade", 9.9, 100.0]
["2026-09-29T17:22:52.446435+00:00", "trade", 9.9, 25.0]
["2026-09-29T17:22:52.446452+00:00", "quote", 9.89, 9.91]
["2026-09-29T17:22:52.446454+00:00", "trade", 9.895, 100.0]
["2026-09-29T17:22:52.446494+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:22:52.446500+00:00", "trade", 9.9, 100.0]
["2026-09-29T17:22:52.446502+00:00", "trade", 9.9, 25.0]
["2026-09-29T17:22:52.446503+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:22:52.446509+00:00", "trade", 9.895, 125.0]
["2026-09-29T17:22:52.446518+00:00", "quote", 9.89, 9.91]
["2026-09-29T17:22:52.446526+00:00", "trade", 9.895, 125.0]
["2026-09-29T17:22:52.446558+00:00", "trade", 9.9, 10.0]
["2026-09-29T17:22:52.446565+00:00", "trade", 9.9, 75.0]
["2026-09-29T17:22:52.446609+00:00", "trade", 9.895, 125.0]
["2026-09-29T17:22:52.446610+00:00", "trade", 9.895, 100.0]
["2026-09-29T17:22:52.446615+00:00", "trade", 9.895, 75.0]
["2026-09-29T17:22:52.446617+00:00", "trade", 9.9, 50.0]
["2026-09-29T17:22:52.446619+00:00", "trade", 9.9, 125.0]
["2026-09-29T17:22:52.446646+00:00", "trade", 9.895, 75.0]
["2026-09-29T17:22:52.446647+00:00", "trade", 9.9, 50.0]
["2026-09-29T17:22:52.446696+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:22:52.446701+00:00", "trade", 9.895, 100.0]
["2026-09-29T17:22:52.446723+00:00", "trade", 9.9, 125.0]
["2026-09-29T17:22:52.446730+00:00", "trade", 9.9, 100.0]
["2026-09-29T17:22:52.446731+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:22:52.446732+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:22:52.446743+00:00", "trade", 9.9, 100.0]
["2026-09-29T17:22:52.446766+00:00", "trade", 9.9, 50.0]
["2026-09-29T17:22:52.446768+00:00", "trade", 9.9, 75.0]
["2026-09-29T17:22:52.446771+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:22:52.446774+00:00", "quote", 9.89, 9.91]
["2026-09-29T17:22:52.446780+00:00", "trade", 9.9, 100.0]
["2026-09-29T17:22:52.446782+00:00", "quote", 9.89, 9.91]
["2026-09-29T17:22:52.446789+00:00", "trade", 9.9, 50.0]
["2026-09-29T17:22:52.446791+00:00", "trade", 9.9, 50.0]
["2026-09-29T17:22:52.446804+00:00", "trade", 9.895, 125.0]
["2026-09-29T17:22:52.446810+00:00", "trade", 9.9, 125.0]
["2026-09-29T17:22:52.446876+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:22:52.446941+00:00", "trade", 9.9, 75.0]
["2026-09-29T17:22:52.446965+00:00", "trade", 9.9, 100.0]
["2026-09-29T17:22:52.447073+00:00", "trade", 9.9, 100.0]
["2026-09-29T17:22:52.447183+00:00", "trade", 9.9, 100.0]
["2026-09-29T17:22:52.447212+00:00", "trade", 9.905, 100.0]
["2026-09-29T17:22:52.447271+00:00", "trade", 9.9, 125.0]
["2026-09-29T17:22:52.447275+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:22:52.447300+00:00", "trade", 9.9, 22.0]
["2026-09-29T17:22:52.447344+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:22:52.447358+00:00", "trade", 9.9, 100.0]
["2026-09-29T17:22:52.447375+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:22:52.447448+00:00", "trade", 9.895, 100.0]
["2026-09-29T17:22:52.447785+00:00", "trade", 9.895, 400.0]
["2026-09-29T17:22:52.448033+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:22:52.448376+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:22:52.448515+00:00", "trade", 9.905, 100.0]
["2026-09-29T17:22:52.448524+00:00", "trade", 9.895, 56.0]
["2026-09-29T17:22:52.448753+00:00", "trade", 9.895, 244.0]
["2026-09-29T17:22:52.448825+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:22:52.448871+00:00", "trade", 9.9, 100.0]
["2026-09-29T17:22:52.450782+00:00", "trade", 9.895, 100.0]
["2026-09-29T17:22:52.459018+00:00", "trade", 9.895, 100.0]
["2026-09-29T17:22:52.460096+00:00", "trade", 9.9, 100.0]
["2026-09-29T17:22:52.462657+00:00", "trade", 9.8975, 139.0]
["2026-09-29T17:22:52.483360+00:00", "trade", 9.895, 100.0]
["2026-09-29T17:22:52.484122+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:22:52.485907+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:22:52.486606+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:22:52.492336+00:00", "trade", 9.905, 100.0]
["2026-09-29T17:22:52.492399+00:00", "trade", 9.905, 125.0]
["2026-09-29T17:22:52.492407+00:00", "trade", 9.905, 100.0]
["2026-09-29T17:22:52.492469+00:00", "trade", 9.905, 125.0]
["2026-09-29T17:22:52.492530+00:00", "trade", 9.905, 125.0]
["2026-09-29T17:22:52.492585+00:00", "trade", 9.905, 125.0]
["2026-09-29T17:22:52.492587+00:00", "trade", 9.905, 25.0]
["2026-09-29T17:22:52.492588+00:00", "trade", 9.905, 125.0]
["2026-09-29T17:22:52.492671+00:00", "trade", 9.905, 100.0]
["2026-09-29T17:22:52.492683+00:00", "trade", 9.905, 100.0]
["2026-09-29T17:22:52.493432+00:00", "trade", 9.905, 5.0]
["2026-09-29T17:22:52.495134+00:00", "trade", 9.905, 75.0]
["2026-09-29T17:22:52.495187+00:00", "trade", 9.905, 125.0]
["2026-09-29T17:22:52.495253+00:00", "trade", 9.905, 75.0]
["2026-09-29T17:22:52.495255+00:00", "trade", 9.905, 75.0]
["2026-09-29T17:22:52.495896+00:00", "trade", 9.905, 125.0]
["2026-09-29T17:22:52.496356+00:00", "trade", 9.905, 125.0]
["2026-09-29T17:22:52.496943+00:00", "trade", 9.905, 125.0]
["2026-09-29T17:22:52.497039+00:00", "trade", 9.905, 125.0]
["2026-09-29T17:22:52.497721+00:00", "trade", 9.905, 95.0]
["2026-09-29T17:22:52.713794+00:00", "trade", 9.91, 100.0]
["2026-09-29T17:22:52.713813+00:00", "trade", 9.91, 200.0]
["2026-09-29T17:22:52.713813+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:22:52.713853+00:00", "quote", 9.91, 9.91]
["2026-09-29T17:22:52.713861+00:00", "quote", 9.91, 9.91]
["2026-09-29T17:22:52.713874+00:00", "quote", 9.91, 9.91]
["2026-09-29T17:22:52.713931+00:00", "quote", 9.91, 9.91]
["2026-09-29T17:22:52.713968+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.714032+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.714368+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.714379+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.714473+00:00", "trade", 9.91, 23.0]
["2026-09-29T17:22:52.714481+00:00", "trade", 9.91, 20.0]
["2026-09-29T17:22:52.714482+00:00", "trade", 9.91, 68.0]
["2026-09-29T17:22:52.714483+00:00", "trade", 9.91, 23.0]
["2026-09-29T17:22:52.714558+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.714564+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.714694+00:00", "trade", 9.91, 25.0]
["2026-09-29T17:22:52.714796+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.715248+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.716019+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.716127+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.716452+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.716490+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.718957+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.817089+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.817115+00:00", "trade", 9.91, 100.0]
["2026-09-29T17:22:52.817115+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.817134+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.817141+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.817148+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.817150+00:00", "trade", 9.91, 38.0]
["2026-09-29T17:22:52.817162+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.817168+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.817175+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.817181+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.817195+00:00", "quote", 9.91, 9.91]
["2026-09-29T17:22:52.817202+00:00", "quote", 9.91, 9.91]
["2026-09-29T17:22:52.817209+00:00", "quote", 9.91, 9.91]
["2026-09-29T17:22:52.817215+00:00", "quote", 9.91, 9.91]
["2026-09-29T17:22:52.817380+00:00", "quote", 9.91, 9.91]
["2026-09-29T17:22:52.817397+00:00", "quote", 9.91, 9.91]
["2026-09-29T17:22:52.817398+00:00", "trade", 9.915, 100.0]
["2026-09-29T17:22:52.817405+00:00", "trade", 9.91, 12.0]
["2026-09-29T17:22:52.817433+00:00", "trade", 9.91, 51.0]
["2026-09-29T17:22:52.817436+00:00", "trade", 9.91, 51.0]
["2026-09-29T17:22:52.817439+00:00", "trade", 9.91, 51.0]
["2026-09-29T17:22:52.817446+00:00", "trade", 9.91, 48.0]
["2026-09-29T17:22:52.817574+00:00", "quote", 9.91, 9.91]
["2026-09-29T17:22:52.817584+00:00", "quote", 9.91, 9.91]
["2026-09-29T17:22:52.817592+00:00", "quote", 9.91, 9.91]
["2026-09-29T17:22:52.817676+00:00", "trade", 9.91, 100.0]
["2026-09-29T17:22:52.817677+00:00", "trade", 9.91, 81.0]
["2026-09-29T17:22:52.817677+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:22:52.817728+00:00", "trade", 9.91, 88.0]
["2026-09-29T17:22:52.817752+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:22:52.817884+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:22:52.817893+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:22:52.818102+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:22:52.818548+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:22:52.822192+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:22:52.822490+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:22:52.823797+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:22:52.830183+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:22:52.866085+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:22:52.866267+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:22:52.866592+00:00", "quote", 9.9, 9.92]
["2026-09-29T17:22:52.866600+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.866616+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.866622+00:00", "trade", 9.91, 125.0]
["2026-09-29T17:22:52.866697+00:00", "trade", 9.91, 75.0]
["2026-09-29T17:22:52.866700+00:00", "trade", 9.91, 125.0]
["2026-09-29T17:22:52.866851+00:00", "quote", 9.91, 9.91]
["2026-09-29T17:22:52.866959+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.867635+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.867886+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.868049+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.868061+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.868513+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.868518+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.868523+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.868554+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.868689+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.869342+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.869362+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.869875+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.870321+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.870389+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.870981+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.871153+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.871163+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.871266+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.871577+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.871631+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.872255+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.872313+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.872834+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.872843+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.872853+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.872874+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.872949+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.873894+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.873954+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.874469+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.874591+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.875624+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.875685+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.876054+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.876121+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.876563+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.876897+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.877263+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.877296+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.877703+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.877765+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.877795+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.877825+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.878130+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.878900+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.879233+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.879429+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.916031+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.916437+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.916447+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.916477+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.916488+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.916518+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.916574+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.916666+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.927514+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.932750+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:52.933217+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:54.061749+00:00", "trade", 9.91, 125.0]
["2026-09-29T17:22:54.061749+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:54.061762+00:00", "trade", 9.91, 75.0]
["2026-09-29T17:22:54.061771+00:00", "trade", 9.915, 100.0]
["2026-09-29T17:22:54.061772+00:00", "trade", 9.92, 100.0]
["2026-09-29T17:22:54.061773+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:54.061775+00:00", "trade", 9.92, 100.0]
["2026-09-29T17:22:54.061776+00:00", "trade", 9.92, 38.0]
["2026-09-29T17:22:54.061815+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:54.061828+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:22:54.061843+00:00", "quote", 9.92, 9.92]
["2026-09-29T17:22:54.061849+00:00", "quote", 9.92, 9.92]
["2026-09-29T17:22:54.061863+00:00", "quote", 9.92, 9.92]
["2026-09-29T17:22:54.061910+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:22:54.061911+00:00", "trade", 9.93, 200.0]
["2026-09-29T17:22:54.061925+00:00", "quote", 9.92, 9.92]
["2026-09-29T17:22:54.061932+00:00", "quote", 9.92, 9.92]
["2026-09-29T17:22:54.061939+00:00", "quote", 9.92, 9.92]
["2026-09-29T17:22:54.061946+00:00", "quote", 9.92, 9.92]
["2026-09-29T17:22:54.061952+00:00", "quote", 9.92, 9.92]
["2026-09-29T17:22:54.061958+00:00", "quote", 9.92, 9.92]
["2026-09-29T17:22:54.061973+00:00", "quote", 9.92, 9.92]
["2026-09-29T17:22:54.061980+00:00", "quote", 9.92, 9.92]
["2026-09-29T17:22:54.061987+00:00", "quote", 9.93, 9.92]
["2026-09-29T17:22:54.062214+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:22:54.062219+00:00", "trade", 9.93, 200.0]
["2026-09-29T17:22:54.062230+00:00", "trade", 9.93, 10.0]
["2026-09-29T17:22:54.062233+00:00", "trade", 9.92, 100.0]
["2026-09-29T17:22:54.062236+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:22:54.062238+00:00", "trade", 9.93, 110.0]
["2026-09-29T17:22:54.062253+00:00", "trade", 9.92, 25.0]
["2026-09-29T17:22:54.062258+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:22:54.062297+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:22:54.062319+00:00", "trade", 9.92, 81.0]
["2026-09-29T17:22:54.062321+00:00", "trade", 9.92, 44.0]
["2026-09-29T17:22:54.062340+00:00", "trade", 9.92, 81.0]
["2026-09-29T17:22:54.062341+00:00", "trade", 9.92, 33.0]
["2026-09-29T17:22:54.062354+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:22:54.062366+00:00", "trade", 9.93, 20.0]
["2026-09-29T17:22:54.062414+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:22:54.062474+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:22:54.062475+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:22:54.062475+00:00", "trade", 9.93, 200.0]
["2026-09-29T17:22:54.062494+00:00", "trade", 9.93, 200.0]
["2026-09-29T17:22:54.062900+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:22:54.063075+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:22:54.063608+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:22:54.063668+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:22:54.064187+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:22:54.064239+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:22:54.064749+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:22:54.068588+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:22:54.069295+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:22:54.174277+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:22:54.174340+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:22:54.174371+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:22:54.183634+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:22:54.327441+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:22:54.346730+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:22:54.925472+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:22:54.925502+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:22:54.925531+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:22:54.925562+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:22:55.109935+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:22:55.109965+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:22:55.219314+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:22:55.219446+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:22:55.219447+00:00", "trade", 9.94, 2500.0]
["2026-09-29T17:22:55.219449+00:00", "trade", 9.94, 200.0]
["2026-09-29T17:22:55.219450+00:00", "trade", 9.94, 38.0]
["2026-09-29T17:22:55.219451+00:00", "trade", 9.94, 162.0]
["2026-09-29T17:22:55.219454+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:22:55.219465+00:00", "trade", 9.94, 838.0]
["2026-09-29T17:22:55.219476+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:22:55.219490+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:22:55.219496+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:22:55.219503+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:22:55.219510+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:22:55.219517+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:22:55.219530+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:22:55.219537+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:22:55.219566+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:22:55.219580+00:00", "trade", 9.94, 51.0]
["2026-09-29T17:22:55.219584+00:00", "trade", 9.94, 51.0]
["2026-09-29T17:22:55.219585+00:00", "trade", 9.94, 51.0]
["2026-09-29T17:22:55.219587+00:00", "trade", 9.94, 74.0]
["2026-09-29T17:22:55.219588+00:00", "trade", 9.94, 51.0]
["2026-09-29T17:22:55.219607+00:00", "trade", 9.94, 7.0]
["2026-09-29T17:22:55.219616+00:00", "trade", 9.94, 7.0]
["2026-09-29T17:22:55.219633+00:00", "trade", 9.94, 81.0]
["2026-09-29T17:22:55.219634+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:22:55.219656+00:00", "trade", 9.94, 88.0]
["2026-09-29T17:22:55.219656+00:00", "trade", 9.94, 37.0]
["2026-09-29T17:22:55.219664+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:22:55.219726+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:22:55.219760+00:00", "trade", 9.94, 48.0]
["2026-09-29T17:22:55.219807+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:22:55.219833+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:22:55.219868+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:22:55.219879+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:22:55.219895+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:22:55.219902+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:22:55.219909+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:22:55.219915+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:22:55.219922+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:22:55.219965+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:22:55.219966+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:22:55.220015+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:22:55.220017+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:22:55.220018+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:22:55.220143+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:22:55.220811+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:22:55.220812+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:22:55.220976+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:22:55.221110+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:22:55.221781+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:22:55.225157+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:22:55.225856+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:22:55.234392+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:22:55.234690+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:22:55.234714+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:22:55.235107+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:22:55.235426+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:22:55.235934+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:22:55.253470+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:22:55.253885+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:22:55.254179+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:22:55.319627+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:22:55.326249+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:22:55.578149+00:00", "trade", 9.94, 94.0]
["2026-09-29T17:22:55.578161+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:22:55.578177+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:22:55.578185+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:22:55.578537+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:22:55.578553+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:22:55.578786+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:22:55.578827+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:22:55.578916+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:22:55.578995+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:22:55.579034+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:22:55.579479+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:22:57.135316+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:22:57.135446+00:00", "trade", 9.935, 200.0]
["2026-09-29T17:22:57.135447+00:00", "trade", 9.94, 1.0]
["2026-09-29T17:22:57.135476+00:00", "trade", 9.94, 200.0]
["2026-09-29T17:22:57.135477+00:00", "trade", 9.94, 1000.0]
["2026-09-29T17:22:57.135478+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:22:57.135510+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:22:57.135516+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:22:57.135523+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:22:57.135543+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:22:57.135742+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:22:57.135742+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:22:57.135743+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:22:57.135909+00:00", "quote", 9.93, 9.95]
["2026-09-29T17:22:57.135982+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:22:57.135989+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:22:57.135991+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:22:57.135996+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:22:57.136025+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:22:57.136093+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:22:57.136116+00:00", "trade", 9.94, 200.0]
["2026-09-29T17:22:57.136294+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:22:57.136570+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:22:57.136585+00:00", "trade", 9.94, 25.0]
["2026-09-29T17:22:57.136639+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:22:57.136675+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:22:57.137022+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:22:57.138832+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:22:57.138859+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:22:57.138890+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:22:57.138918+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:22:57.138949+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:22:57.138975+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:22:57.139005+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:22:57.139034+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:22:57.139063+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:22:57.139091+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:22:57.139120+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:22:57.139147+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:22:57.140644+00:00", "trade", 9.94, 65.0]
["2026-09-29T17:22:57.140646+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:22:57.140647+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:22:57.140653+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:22:57.140668+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:22:57.140681+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:22:57.140688+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:22:57.140695+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:22:57.140702+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:22:57.140709+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:22:57.140716+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:22:57.140722+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:22:57.140729+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:22:57.140736+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:22:57.140742+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:22:57.140756+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:22:57.140776+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:22:57.141006+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:22:57.141343+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:22:57.141416+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:22:57.141489+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:22:57.141496+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:22:57.142518+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:22:57.144710+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:22:57.148124+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:22:57.148462+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:22:57.153981+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:22:57.171854+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:22:57.240679+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:22:58.359472+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:22:59.935543+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:22:59.935543+00:00", "trade", 9.93, 2.0]
["2026-09-29T17:22:59.935563+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:22:59.935569+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:22:59.935576+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:22:59.935590+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:22:59.935610+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:22:59.935617+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:22:59.935839+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:22:59.935879+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:22:59.935973+00:00", "quote", 9.92, 9.94]
["2026-09-29T17:22:59.935975+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:22:59.935982+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:22:59.935996+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:22:59.936003+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:22:59.936010+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:22:59.936017+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:22:59.936031+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:22:59.936272+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:22:59.936287+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:22:59.936306+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:22:59.936327+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:22:59.936365+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:22:59.936376+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:22:59.937909+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:22:59.938245+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:22:59.938452+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:22:59.938965+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:22:59.938998+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:22:59.939642+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:22:59.941062+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:22:59.980124+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:00.036572+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:00.037240+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:00.059057+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:00.059125+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:00.546653+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:01.311860+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:01.674644+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:01.675042+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:01.687078+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:01.687088+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:01.810663+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:01.810922+00:00", "trade", 9.93, 82.0]
["2026-09-29T17:23:01.810924+00:00", "trade", 9.93, 1.0]
["2026-09-29T17:23:01.810936+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:01.810949+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:01.810964+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:23:01.810970+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:23:01.810977+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:23:01.810984+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:23:01.811019+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:23:01.811061+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:01.811126+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:01.811221+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:01.811268+00:00", "trade", 9.93, 40.0]
["2026-09-29T17:23:01.811269+00:00", "trade", 9.93, 85.0]
["2026-09-29T17:23:01.811360+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:01.811378+00:00", "trade", 9.93, 55.0]
["2026-09-29T17:23:01.811390+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:01.811974+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:01.812145+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:01.812939+00:00", "trade", 9.93, 6.0]
["2026-09-29T17:23:01.814339+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:01.814372+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:01.814443+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:01.814936+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:01.815386+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:01.815870+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:01.816307+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:01.816324+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:01.822605+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:01.822631+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:01.823165+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:01.823172+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:01.836481+00:00", "trade", 9.93, 63.0]
["2026-09-29T17:23:01.864481+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:01.925351+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:03.617600+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:03.617603+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:23:03.617617+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:03.617686+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:03.617709+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:03.617758+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:03.624437+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:03.720514+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:04.075209+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:04.075216+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:04.810646+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:23:04.811158+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:04.811166+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:04.811603+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:04.812046+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:04.815270+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:04.921744+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:23:04.922665+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:04.922674+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:06.065530+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:23:06.067099+00:00", "trade", 9.935, 66.0]
["2026-09-29T17:23:07.013236+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:23:07.013239+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:07.013242+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:23:07.013732+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:07.013746+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:07.014187+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:07.014640+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:07.042205+00:00", "trade", 9.94, 200.0]
["2026-09-29T17:23:07.042205+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:07.042616+00:00", "trade", 9.94, 82.0]
["2026-09-29T17:23:07.042634+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:23:07.042636+00:00", "trade", 9.94, 180.0]
["2026-09-29T17:23:07.042643+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:23:07.042656+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:23:07.042670+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:23:07.042778+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:23:07.042779+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:07.042889+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:07.043751+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:07.058194+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:07.058505+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:07.059265+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:07.059271+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:07.074890+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:07.088952+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:07.090643+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:07.091189+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:07.091222+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:07.091953+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:07.092189+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:07.092294+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:07.102202+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:07.107121+00:00", "trade", 9.945, 4934.0]
["2026-09-29T17:23:07.122372+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:07.122521+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:07.122550+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:07.122580+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:07.122610+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:07.122641+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:07.122669+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:07.122699+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:07.122733+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:07.122764+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:07.122779+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:07.123032+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:07.123034+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:07.123388+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:07.127904+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:07.206396+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:07.258616+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:07.259489+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:07.300681+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:07.547182+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:08.828938+00:00", "trade", 9.945, 600.0]
["2026-09-29T17:23:08.829079+00:00", "trade", 9.945, 200.0]
["2026-09-29T17:23:08.829115+00:00", "trade", 9.945, 200.0]
["2026-09-29T17:23:08.829294+00:00", "trade", 9.945, 200.0]
["2026-09-29T17:23:08.829377+00:00", "trade", 9.945, 200.0]
["2026-09-29T17:23:08.829378+00:00", "trade", 9.95, 2.0]
["2026-09-29T17:23:08.829424+00:00", "trade", 9.945, 200.0]
["2026-09-29T17:23:08.829429+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:23:08.829432+00:00", "trade", 9.945, 200.0]
["2026-09-29T17:23:08.829437+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:23:08.829452+00:00", "trade", 9.945, 600.0]
["2026-09-29T17:23:08.829750+00:00", "trade", 9.945, 100.0]
["2026-09-29T17:23:08.829813+00:00", "trade", 9.945, 200.0]
["2026-09-29T17:23:08.829817+00:00", "trade", 9.945, 200.0]
["2026-09-29T17:23:08.829846+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:23:08.829846+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:08.829897+00:00", "trade", 9.945, 600.0]
["2026-09-29T17:23:08.830139+00:00", "trade", 9.95, 600.0]
["2026-09-29T17:23:08.830187+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:08.830192+00:00", "trade", 9.95, 98.0]
["2026-09-29T17:23:08.830223+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:08.830289+00:00", "trade", 9.945, 100.0]
["2026-09-29T17:23:08.830291+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:23:08.830291+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:23:08.830390+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:08.830391+00:00", "trade", 9.95, 198.0]
["2026-09-29T17:23:08.830392+00:00", "trade", 9.95, 1.0]
["2026-09-29T17:23:08.830395+00:00", "trade", 9.95, 1.0]
["2026-09-29T17:23:08.830420+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:08.830428+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:08.830434+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:08.830437+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:08.830474+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:23:08.830485+00:00", "trade", 9.95, 200.0]
["2026-09-29T17:23:08.830489+00:00", "trade", 9.95, 113.0]
["2026-09-29T17:23:08.830544+00:00", "trade", 9.95, 200.0]
["2026-09-29T17:23:08.830691+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:08.830849+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:08.830857+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:08.830871+00:00", "quote", 9.95, 9.95]
["2026-09-29T17:23:08.830885+00:00", "quote", 9.95, 9.95]
["2026-09-29T17:23:08.830891+00:00", "quote", 9.95, 9.95]
["2026-09-29T17:23:08.830899+00:00", "quote", 9.95, 9.95]
["2026-09-29T17:23:08.830907+00:00", "quote", 9.95, 9.95]
["2026-09-29T17:23:08.830914+00:00", "quote", 9.95, 9.95]
["2026-09-29T17:23:08.830957+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:23:08.830999+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:23:08.831002+00:00", "trade", 9.95, 189.0]
["2026-09-29T17:23:08.831579+00:00", "quote", 9.95, 9.95]
["2026-09-29T17:23:08.831582+00:00", "trade", 9.95, 66.0]
["2026-09-29T17:23:08.831586+00:00", "quote", 9.95, 9.95]
["2026-09-29T17:23:08.831618+00:00", "quote", 9.95, 9.95]
["2026-09-29T17:23:08.831626+00:00", "trade", 9.945, 100.0]
["2026-09-29T17:23:08.831642+00:00", "quote", 9.95, 9.95]
["2026-09-29T17:23:08.831679+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:23:08.831681+00:00", "trade", 9.95, 187.0]
["2026-09-29T17:23:08.831681+00:00", "trade", 9.95, 140.0]
["2026-09-29T17:23:08.831681+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:23:08.831682+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:23:08.832242+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:23:08.836133+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:23:08.836709+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:23:08.838360+00:00", "trade", 9.95, 34.0]
["2026-09-29T17:23:08.838361+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:23:08.838363+00:00", "trade", 9.95, 166.0]
["2026-09-29T17:23:08.838425+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:23:08.838587+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:23:08.838594+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:23:08.838605+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:23:08.838610+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:23:08.838724+00:00", "quote", 9.95, 9.95]
["2026-09-29T17:23:08.838731+00:00", "quote", 9.95, 9.95]
["2026-09-29T17:23:08.838735+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:08.838754+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:08.838760+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:08.838794+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:08.839434+00:00", "trade", 9.95, 11.0]
["2026-09-29T17:23:08.839596+00:00", "trade", 9.945, 200.0]
["2026-09-29T17:23:08.841671+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:08.841683+00:00", "trade", 9.95, 11.0]
["2026-09-29T17:23:08.841684+00:00", "quote", 9.94, 9.96]
["2026-09-29T17:23:08.842393+00:00", "quote", 9.94, 9.96]
["2026-09-29T17:23:08.842712+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:08.843747+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:08.844908+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:08.850321+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:08.850992+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:08.854311+00:00", "trade", 9.945, 200.0]
["2026-09-29T17:23:08.855551+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:08.856404+00:00", "trade", 9.95, 20.0]
["2026-09-29T17:23:08.858089+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:23:08.858447+00:00", "trade", 9.95, 35.0]
["2026-09-29T17:23:08.945770+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:09.182589+00:00", "trade", 9.945, 16.0]
["2026-09-29T17:23:09.182982+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:10.228412+00:00", "trade", 9.945, 16.0]
["2026-09-29T17:23:10.403725+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:10.404059+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:10.453550+00:00", "trade", 9.945, 200.0]
["2026-09-29T17:23:10.453991+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:10.454068+00:00", "trade", 9.945, 100.0]
["2026-09-29T17:23:10.981108+00:00", "trade", 9.8964, 1.0]
["2026-09-29T17:23:10.983986+00:00", "trade", 9.945, 125.0]
["2026-09-29T17:23:10.984464+00:00", "trade", 9.945, 125.0]
["2026-09-29T17:23:10.984490+00:00", "trade", 9.945, 100.0]
["2026-09-29T17:23:10.984497+00:00", "trade", 9.945, 125.0]
["2026-09-29T17:23:10.984578+00:00", "trade", 9.945, 30.0]
["2026-09-29T17:23:10.984802+00:00", "trade", 9.945, 125.0]
["2026-09-29T17:23:10.984943+00:00", "trade", 9.945, 125.0]
["2026-09-29T17:23:10.989838+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:23:10.989940+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:11.029889+00:00", "trade", 9.945, 100.0]
["2026-09-29T17:23:11.029946+00:00", "trade", 9.945, 125.0]
["2026-09-29T17:23:11.030016+00:00", "trade", 9.945, 125.0]
["2026-09-29T17:23:11.030023+00:00", "trade", 9.945, 125.0]
["2026-09-29T17:23:11.030040+00:00", "trade", 9.945, 125.0]
["2026-09-29T17:23:11.030076+00:00", "trade", 9.945, 125.0]
["2026-09-29T17:23:11.030097+00:00", "trade", 9.945, 125.0]
["2026-09-29T17:23:11.030505+00:00", "trade", 9.945, 125.0]
["2026-09-29T17:23:11.030509+00:00", "trade", 9.945, 125.0]
["2026-09-29T17:23:11.030515+00:00", "trade", 9.945, 125.0]
["2026-09-29T17:23:12.564818+00:00", "trade", 9.945, 608.0]
["2026-09-29T17:23:12.564820+00:00", "trade", 9.945, 223.0]
["2026-09-29T17:23:12.564849+00:00", "trade", 9.945, 69.0]
["2026-09-29T17:23:12.564849+00:00", "trade", 9.945, 200.0]
["2026-09-29T17:23:12.564850+00:00", "trade", 9.945, 24.0]
["2026-09-29T17:23:12.564905+00:00", "trade", 9.945, 125.0]
["2026-09-29T17:23:12.564989+00:00", "trade", 9.945, 75.0]
["2026-09-29T17:23:12.564996+00:00", "trade", 9.945, 125.0]
["2026-09-29T17:23:12.565008+00:00", "trade", 9.945, 125.0]
["2026-09-29T17:23:12.565144+00:00", "trade", 9.945, 100.0]
["2026-09-29T17:23:12.565167+00:00", "trade", 9.945, 100.0]
["2026-09-29T17:23:12.565355+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:12.565669+00:00", "trade", 9.945, 125.0]
["2026-09-29T17:23:12.565673+00:00", "trade", 9.945, 125.0]
["2026-09-29T17:23:12.565729+00:00", "trade", 9.945, 125.0]
["2026-09-29T17:23:12.565746+00:00", "trade", 9.945, 125.0]
["2026-09-29T17:23:12.565795+00:00", "trade", 9.945, 50.0]
["2026-09-29T17:23:12.565818+00:00", "trade", 9.945, 125.0]
["2026-09-29T17:23:12.565897+00:00", "trade", 9.945, 50.0]
["2026-09-29T17:23:12.566055+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:23:12.566056+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:12.566057+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:23:12.566058+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:23:12.566060+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:23:12.566063+00:00", "trade", 9.94, 200.0]
["2026-09-29T17:23:12.566063+00:00", "trade", 9.94, 8.0]
["2026-09-29T17:23:12.566063+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:12.566069+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:12.566103+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:12.566109+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:12.566116+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:12.566130+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:12.566137+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:12.566143+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:12.566150+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:12.566157+00:00", "trade", 9.945, 125.0]
["2026-09-29T17:23:12.566158+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:12.566164+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:23:12.566178+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:23:12.566184+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:23:12.566191+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:23:12.566240+00:00", "trade", 9.945, 125.0]
["2026-09-29T17:23:12.566261+00:00", "trade", 9.945, 100.0]
["2026-09-29T17:23:12.566265+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:23:12.566297+00:00", "trade", 9.945, 125.0]
["2026-09-29T17:23:12.566354+00:00", "trade", 9.945, 125.0]
["2026-09-29T17:23:12.566406+00:00", "trade", 9.945, 125.0]
["2026-09-29T17:23:12.566417+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:23:12.566472+00:00", "trade", 9.945, 125.0]
["2026-09-29T17:23:12.566482+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:23:12.566495+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:12.566520+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:12.566530+00:00", "trade", 9.945, 50.0]
["2026-09-29T17:23:12.566559+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:12.566566+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:12.566572+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:12.566581+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:12.566658+00:00", "trade", 9.93, 90.0]
["2026-09-29T17:23:12.566725+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:23:12.566745+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:12.566761+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:12.566776+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:12.566796+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:23:12.566804+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:23:12.566810+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:23:12.566817+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:23:12.566821+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:12.566824+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:12.566830+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:12.566843+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:12.566855+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:12.566874+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:12.566882+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:12.566886+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:12.566893+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:12.566911+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:12.566975+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:12.566996+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:12.567027+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:12.567055+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:23:12.567126+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:23:12.567155+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:12.567160+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:12.567189+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:12.567220+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:12.567227+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:12.567233+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:12.567239+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:12.567374+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:12.567382+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:12.567384+00:00", "quote", 9.92, 9.92]
["2026-09-29T17:23:12.567391+00:00", "quote", 9.92, 9.92]
["2026-09-29T17:23:12.567396+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:12.567429+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:12.567494+00:00", "quote", 9.92, 9.92]
["2026-09-29T17:23:12.567535+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:12.567750+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:12.567795+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:12.568275+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:12.568369+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:12.568411+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:12.568467+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:12.568473+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:12.568474+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:12.568550+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:12.568598+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:12.568923+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:12.568967+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:12.568974+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:12.569021+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:12.569026+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:12.569363+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:12.569366+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:12.569389+00:00", "quote", 9.9, 9.92]
["2026-09-29T17:23:12.569397+00:00", "quote", 9.9, 9.92]
["2026-09-29T17:23:12.569415+00:00", "quote", 9.9, 9.92]
["2026-09-29T17:23:12.569424+00:00", "quote", 9.9, 9.92]
["2026-09-29T17:23:12.569458+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:12.569555+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:12.569561+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:12.569585+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:12.569608+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:12.569611+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:12.569634+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:12.569638+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:12.569666+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:12.569705+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:12.569713+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:12.569749+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:12.569796+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:12.569838+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:12.569925+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:12.569932+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:12.569979+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:12.570067+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:12.570210+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:12.570258+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:12.570296+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:12.570343+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:12.570350+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:12.570614+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:12.570622+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:12.585053+00:00", "trade", 9.915, 100.0]
["2026-09-29T17:23:12.585079+00:00", "trade", 9.915, 100.0]
["2026-09-29T17:23:12.585128+00:00", "trade", 9.915, 100.0]
["2026-09-29T17:23:12.585151+00:00", "trade", 9.915, 100.0]
["2026-09-29T17:23:12.585259+00:00", "trade", 9.915, 100.0]
["2026-09-29T17:23:12.585302+00:00", "trade", 9.915, 100.0]
["2026-09-29T17:23:12.585315+00:00", "trade", 9.915, 100.0]
["2026-09-29T17:23:12.585332+00:00", "trade", 9.915, 100.0]
["2026-09-29T17:23:12.585806+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:12.585945+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:12.585956+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:12.585986+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:12.586445+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:12.592644+00:00", "trade", 9.915, 1100.0]
["2026-09-29T17:23:12.602849+00:00", "trade", 9.915, 100.0]
["2026-09-29T17:23:12.622535+00:00", "trade", 9.915, 100.0]
["2026-09-29T17:23:12.738622+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:12.738678+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:12.738921+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:12.738967+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:12.739022+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:12.739039+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:12.752918+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:12.752919+00:00", "trade", 9.91, 198.0]
["2026-09-29T17:23:12.752919+00:00", "trade", 9.91, 200.0]
["2026-09-29T17:23:12.752921+00:00", "trade", 9.91, 38.0]
["2026-09-29T17:23:12.752963+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:12.752970+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:12.752976+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:12.752990+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:12.752997+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:12.753010+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:12.753017+00:00", "trade", 9.91, 100.0]
["2026-09-29T17:23:12.753019+00:00", "trade", 9.91, 81.0]
["2026-09-29T17:23:12.753019+00:00", "trade", 9.91, 717.0]
["2026-09-29T17:23:12.753023+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:12.753026+00:00", "trade", 9.91, 100.0]
["2026-09-29T17:23:12.753026+00:00", "trade", 9.91, 51.0]
["2026-09-29T17:23:12.753026+00:00", "trade", 9.91, 100.0]
["2026-09-29T17:23:12.753030+00:00", "trade", 9.91, 51.0]
["2026-09-29T17:23:12.753037+00:00", "trade", 9.91, 51.0]
["2026-09-29T17:23:12.753037+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:12.753043+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:12.753044+00:00", "trade", 9.91, 100.0]
["2026-09-29T17:23:12.753050+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:12.753058+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:12.753080+00:00", "trade", 9.91, 100.0]
["2026-09-29T17:23:12.753094+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:12.753100+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:12.753131+00:00", "quote", 9.9, 9.92]
["2026-09-29T17:23:12.753185+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:12.753194+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:12.753201+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:12.753208+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:12.753215+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:12.753221+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:12.753408+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:12.753614+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:12.754022+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:12.754160+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:12.755098+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:12.758308+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:12.791257+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:12.791301+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:12.791302+00:00", "quote", 9.89, 9.91]
["2026-09-29T17:23:12.791353+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:12.791669+00:00", "quote", 9.89, 9.91]
["2026-09-29T17:23:12.791699+00:00", "trade", 9.9, 48.0]
["2026-09-29T17:23:12.791707+00:00", "trade", 9.9, 51.0]
["2026-09-29T17:23:12.791782+00:00", "quote", 9.89, 9.91]
["2026-09-29T17:23:12.791789+00:00", "quote", 9.89, 9.91]
["2026-09-29T17:23:12.792094+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:12.792098+00:00", "quote", 9.9, 9.9]
["2026-09-29T17:23:12.792171+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:12.792366+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:12.792595+00:00", "quote", 9.89, 9.91]
["2026-09-29T17:23:12.792681+00:00", "quote", 9.89, 9.91]
["2026-09-29T17:23:12.793227+00:00", "quote", 9.89, 9.91]
["2026-09-29T17:23:12.796837+00:00", "trade", 9.9423, 1.0]
["2026-09-29T17:23:12.797918+00:00", "quote", 9.89, 9.91]
["2026-09-29T17:23:12.852953+00:00", "quote", 9.89, 9.91]
["2026-09-29T17:23:12.856073+00:00", "quote", 9.89, 9.91]
["2026-09-29T17:23:13.032407+00:00", "trade", 9.9, 2.0]
["2026-09-29T17:23:13.033049+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:13.033745+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:13.034008+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:13.034028+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:13.034172+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:13.034191+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:13.034465+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:13.048953+00:00", "trade", 9.9, 135.0]
["2026-09-29T17:23:13.140916+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:13.148114+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:13.168193+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:13.168258+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:13.168298+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:13.168310+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:13.168739+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:13.341108+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:13.350621+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:13.465364+00:00", "trade", 9.8952, 4.0]
["2026-09-29T17:23:13.585758+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:13.586204+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:13.586275+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:13.586331+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:13.586345+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:13.602288+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.021203+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.021228+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.021697+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.022176+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.590179+00:00", "trade", 9.895, 125.0]
["2026-09-29T17:23:14.590237+00:00", "trade", 9.895, 125.0]
["2026-09-29T17:23:14.590259+00:00", "trade", 9.895, 35.0]
["2026-09-29T17:23:14.590302+00:00", "trade", 9.895, 35.0]
["2026-09-29T17:23:14.590351+00:00", "trade", 9.895, 200.0]
["2026-09-29T17:23:14.590355+00:00", "trade", 9.895, 250.0]
["2026-09-29T17:23:14.590355+00:00", "trade", 9.9, 100.0]
["2026-09-29T17:23:14.590359+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.590359+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.590360+00:00", "trade", 9.895, 30.0]
["2026-09-29T17:23:14.590362+00:00", "trade", 9.9, 34.0]
["2026-09-29T17:23:14.590363+00:00", "trade", 9.9, 1.0]
["2026-09-29T17:23:14.590365+00:00", "trade", 9.895, 125.0]
["2026-09-29T17:23:14.590380+00:00", "trade", 9.91, 35.0]
["2026-09-29T17:23:14.590381+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.590386+00:00", "trade", 9.9, 200.0]
["2026-09-29T17:23:14.590388+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.590393+00:00", "trade", 9.9, 50.0]
["2026-09-29T17:23:14.590408+00:00", "trade", 9.895, 125.0]
["2026-09-29T17:23:14.590410+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.590417+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.590424+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.590445+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.590455+00:00", "trade", 9.9, 51.0]
["2026-09-29T17:23:14.590463+00:00", "trade", 9.895, 100.0]
["2026-09-29T17:23:14.590468+00:00", "trade", 9.9, 48.0]
["2026-09-29T17:23:14.590477+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.590481+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.590489+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.590512+00:00", "trade", 9.9, 100.0]
["2026-09-29T17:23:14.590518+00:00", "trade", 9.9, 50.0]
["2026-09-29T17:23:14.590522+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.590529+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.590542+00:00", "trade", 9.895, 75.0]
["2026-09-29T17:23:14.590549+00:00", "trade", 9.9, 1.0]
["2026-09-29T17:23:14.590567+00:00", "trade", 9.895, 300.0]
["2026-09-29T17:23:14.590574+00:00", "trade", 9.895, 300.0]
["2026-09-29T17:23:14.590586+00:00", "trade", 9.895, 125.0]
["2026-09-29T17:23:14.590600+00:00", "trade", 9.9, 100.0]
["2026-09-29T17:23:14.590605+00:00", "trade", 9.9, 250.0]
["2026-09-29T17:23:14.590606+00:00", "quote", 9.89, 9.91]
["2026-09-29T17:23:14.590627+00:00", "trade", 9.9, 50.0]
["2026-09-29T17:23:14.590628+00:00", "trade", 9.9, 100.0]
["2026-09-29T17:23:14.590628+00:00", "quote", 9.89, 9.91]
["2026-09-29T17:23:14.590637+00:00", "trade", 9.895, 100.0]
["2026-09-29T17:23:14.590648+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.590662+00:00", "trade", 9.895, 75.0]
["2026-09-29T17:23:14.590673+00:00", "trade", 9.895, 100.0]
["2026-09-29T17:23:14.590681+00:00", "trade", 9.895, 100.0]
["2026-09-29T17:23:14.590688+00:00", "quote", 9.9, 9.9]
["2026-09-29T17:23:14.590708+00:00", "quote", 9.9, 9.9]
["2026-09-29T17:23:14.590714+00:00", "trade", 9.895, 100.0]
["2026-09-29T17:23:14.590721+00:00", "trade", 9.9, 63.0]
["2026-09-29T17:23:14.590723+00:00", "trade", 9.895, 75.0]
["2026-09-29T17:23:14.590724+00:00", "trade", 9.9, 50.0]
["2026-09-29T17:23:14.590735+00:00", "trade", 9.895, 100.0]
["2026-09-29T17:23:14.590751+00:00", "trade", 9.895, 100.0]
["2026-09-29T17:23:14.590773+00:00", "trade", 9.895, 100.0]
["2026-09-29T17:23:14.590799+00:00", "trade", 9.9, 100.0]
["2026-09-29T17:23:14.590833+00:00", "quote", 9.9, 9.9]
["2026-09-29T17:23:14.590835+00:00", "trade", 9.9, 67.0]
["2026-09-29T17:23:14.590835+00:00", "trade", 9.9, 199.0]
["2026-09-29T17:23:14.590840+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.590854+00:00", "trade", 9.9, 2.0]
["2026-09-29T17:23:14.590859+00:00", "trade", 9.895, 100.0]
["2026-09-29T17:23:14.590863+00:00", "trade", 9.9, 100.0]
["2026-09-29T17:23:14.590868+00:00", "trade", 9.9, 125.0]
["2026-09-29T17:23:14.590885+00:00", "trade", 9.9, 100.0]
["2026-09-29T17:23:14.590909+00:00", "trade", 9.9, 125.0]
["2026-09-29T17:23:14.590910+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.590911+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.590919+00:00", "trade", 9.9, 48.0]
["2026-09-29T17:23:14.590919+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.590925+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.590927+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.590932+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.590933+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.590940+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.590946+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.590956+00:00", "trade", 9.9, 74.0]
["2026-09-29T17:23:14.590957+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.590958+00:00", "trade", 9.9, 51.0]
["2026-09-29T17:23:14.590958+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.590964+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.590977+00:00", "trade", 9.9, 100.0]
["2026-09-29T17:23:14.590998+00:00", "trade", 9.9, 125.0]
["2026-09-29T17:23:14.591033+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.591047+00:00", "trade", 9.9, 100.0]
["2026-09-29T17:23:14.591052+00:00", "trade", 9.9, 2.0]
["2026-09-29T17:23:14.591072+00:00", "quote", 9.9, 9.9]
["2026-09-29T17:23:14.591087+00:00", "trade", 9.9, 37.0]
["2026-09-29T17:23:14.591102+00:00", "quote", 9.9, 9.9]
["2026-09-29T17:23:14.591166+00:00", "quote", 9.9, 9.9]
["2026-09-29T17:23:14.591178+00:00", "quote", 9.9, 9.9]
["2026-09-29T17:23:14.591184+00:00", "trade", 9.895, 125.0]
["2026-09-29T17:23:14.591189+00:00", "quote", 9.9, 9.9]
["2026-09-29T17:23:14.591218+00:00", "trade", 9.895, 75.0]
["2026-09-29T17:23:14.591219+00:00", "quote", 9.9, 9.9]
["2026-09-29T17:23:14.591230+00:00", "quote", 9.9, 9.9]
["2026-09-29T17:23:14.591261+00:00", "quote", 9.9, 9.9]
["2026-09-29T17:23:14.591269+00:00", "quote", 9.9, 9.9]
["2026-09-29T17:23:14.591277+00:00", "quote", 9.9, 9.9]
["2026-09-29T17:23:14.591284+00:00", "quote", 9.9, 9.9]
["2026-09-29T17:23:14.591307+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.591317+00:00", "trade", 9.895, 75.0]
["2026-09-29T17:23:14.591371+00:00", "trade", 9.9, 16.0]
["2026-09-29T17:23:14.591374+00:00", "trade", 9.9, 100.0]
["2026-09-29T17:23:14.591374+00:00", "trade", 9.9, 16.0]
["2026-09-29T17:23:14.591379+00:00", "quote", 9.89, 9.91]
["2026-09-29T17:23:14.591389+00:00", "quote", 9.89, 9.91]
["2026-09-29T17:23:14.591393+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:14.591400+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:14.591407+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:14.591414+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:14.591428+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:14.591434+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:14.591440+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:14.591446+00:00", "trade", 9.9, 57.0]
["2026-09-29T17:23:14.591454+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:14.591468+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:14.591479+00:00", "quote", 9.9, 9.9]
["2026-09-29T17:23:14.591531+00:00", "quote", 9.9, 9.9]
["2026-09-29T17:23:14.591574+00:00", "quote", 9.9, 9.9]
["2026-09-29T17:23:14.591675+00:00", "quote", 9.9, 9.9]
["2026-09-29T17:23:14.591710+00:00", "trade", 9.9, 200.0]
["2026-09-29T17:23:14.591712+00:00", "quote", 9.9, 9.9]
["2026-09-29T17:23:14.591712+00:00", "quote", 9.9, 9.9]
["2026-09-29T17:23:14.591727+00:00", "quote", 9.9, 9.9]
["2026-09-29T17:23:14.591738+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:14.591773+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:14.591938+00:00", "trade", 9.9, 43.0]
["2026-09-29T17:23:14.591939+00:00", "trade", 9.9, 199.0]
["2026-09-29T17:23:14.591940+00:00", "trade", 9.9, 16.0]
["2026-09-29T17:23:14.591945+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:14.591964+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:14.592038+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:14.592231+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:14.592236+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:14.592237+00:00", "trade", 9.895, 100.0]
["2026-09-29T17:23:14.592283+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:14.592303+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:14.592434+00:00", "trade", 9.9, 100.0]
["2026-09-29T17:23:14.592450+00:00", "trade", 9.9, 100.0]
["2026-09-29T17:23:14.592518+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:14.592720+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:14.595637+00:00", "trade", 9.9, 51.0]
["2026-09-29T17:23:14.595638+00:00", "trade", 9.9, 200.0]
["2026-09-29T17:23:14.595639+00:00", "trade", 9.9, 200.0]
["2026-09-29T17:23:14.595644+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:14.595651+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:14.595658+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:14.595665+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:14.595672+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:14.595680+00:00", "quote", 9.9, 9.9]
["2026-09-29T17:23:14.595693+00:00", "quote", 9.9, 9.9]
["2026-09-29T17:23:14.595700+00:00", "quote", 9.9, 9.9]
["2026-09-29T17:23:14.595706+00:00", "quote", 9.9, 9.9]
["2026-09-29T17:23:14.595713+00:00", "quote", 9.9, 9.9]
["2026-09-29T17:23:14.595720+00:00", "quote", 9.9, 9.9]
["2026-09-29T17:23:14.595726+00:00", "quote", 9.9, 9.9]
["2026-09-29T17:23:14.595954+00:00", "quote", 9.9, 9.9]
["2026-09-29T17:23:14.595981+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.595983+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.596017+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.596049+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.596056+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.596062+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.596068+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.596075+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.596212+00:00", "trade", 9.9, 81.0]
["2026-09-29T17:23:14.596236+00:00", "trade", 9.9, 81.0]
["2026-09-29T17:23:14.596257+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.596432+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.597583+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.597608+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.601063+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.601857+00:00", "trade", 9.9, 5.0]
["2026-09-29T17:23:14.601977+00:00", "trade", 9.9, 63.0]
["2026-09-29T17:23:14.602027+00:00", "trade", 9.895, 100.0]
["2026-09-29T17:23:14.602206+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.602213+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.605590+00:00", "trade", 9.9, 100.0]
["2026-09-29T17:23:14.611937+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.612248+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.621202+00:00", "trade", 9.895, 100.0]
["2026-09-29T17:23:14.622409+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.622857+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.623136+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.629303+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.629636+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.695915+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.696594+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.696713+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.696960+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.697879+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.698590+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.698785+00:00", "trade", 9.895, 100.0]
["2026-09-29T17:23:14.698785+00:00", "trade", 9.9, 28.0]
["2026-09-29T17:23:14.699494+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.699575+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.699617+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.699662+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.700048+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.700252+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.701613+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.704063+00:00", "trade", 9.895, 100.0]
["2026-09-29T17:23:14.704123+00:00", "trade", 9.895, 100.0]
["2026-09-29T17:23:14.704568+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.704961+00:00", "trade", 9.895, 125.0]
["2026-09-29T17:23:14.705564+00:00", "trade", 9.895, 75.0]
["2026-09-29T17:23:14.705579+00:00", "trade", 9.895, 125.0]
["2026-09-29T17:23:14.705905+00:00", "trade", 9.895, 75.0]
["2026-09-29T17:23:14.708889+00:00", "trade", 9.9, 23.0]
["2026-09-29T17:23:14.810244+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.810693+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.810762+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.811711+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.812210+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.812684+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.813114+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.819626+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.820526+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.820584+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.820606+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.821019+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.821034+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.821097+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.821465+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.821539+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.927689+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:14.928138+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:15.106635+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:15.107025+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:15.107085+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:15.107456+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:15.107901+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:15.111302+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:15.168539+00:00", "trade", 9.8847, 21.0]
["2026-09-29T17:23:15.505046+00:00", "trade", 9.895, 100.0]
["2026-09-29T17:23:15.610513+00:00", "trade", 9.895, 100.0]
["2026-09-29T17:23:15.610881+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:15.610951+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:15.611107+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:15.611415+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:15.615389+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:15.716215+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:16.640396+00:00", "trade", 9.895, 200.0]
["2026-09-29T17:23:16.640454+00:00", "trade", 9.895, 200.0]
["2026-09-29T17:23:16.640502+00:00", "trade", 9.895, 200.0]
["2026-09-29T17:23:16.640628+00:00", "trade", 9.895, 200.0]
["2026-09-29T17:23:16.640750+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:16.640940+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:17.045114+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:17.045469+00:00", "trade", 9.9, 51.0]
["2026-09-29T17:23:17.045495+00:00", "trade", 9.9, 100.0]
["2026-09-29T17:23:17.045514+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:17.045528+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:17.045541+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:17.045548+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:17.045561+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:17.045575+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:17.045740+00:00", "quote", 9.9, 9.9]
["2026-09-29T17:23:17.045749+00:00", "quote", 9.9, 9.9]
["2026-09-29T17:23:17.045755+00:00", "quote", 9.9, 9.9]
["2026-09-29T17:23:17.045768+00:00", "trade", 9.9, 61.0]
["2026-09-29T17:23:17.045774+00:00", "quote", 9.9, 9.9]
["2026-09-29T17:23:17.045781+00:00", "quote", 9.9, 9.9]
["2026-09-29T17:23:17.045788+00:00", "quote", 9.9, 9.9]
["2026-09-29T17:23:17.045813+00:00", "quote", 9.9, 9.9]
["2026-09-29T17:23:17.045814+00:00", "trade", 9.9, 100.0]
["2026-09-29T17:23:17.045866+00:00", "quote", 9.9, 9.9]
["2026-09-29T17:23:17.045883+00:00", "trade", 9.9, 100.0]
["2026-09-29T17:23:17.045884+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:17.045948+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:17.046151+00:00", "trade", 9.9, 200.0]
["2026-09-29T17:23:17.046168+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:17.046174+00:00", "quote", 9.9, 9.92]
["2026-09-29T17:23:17.046175+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:17.046182+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:17.046187+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:17.046201+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:17.046238+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:17.046268+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:17.046453+00:00", "quote", 9.91, 9.91]
["2026-09-29T17:23:17.046457+00:00", "quote", 9.91, 9.91]
["2026-09-29T17:23:17.046464+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:17.046576+00:00", "quote", 9.9, 9.92]
["2026-09-29T17:23:17.046613+00:00", "quote", 9.9, 9.92]
["2026-09-29T17:23:17.046759+00:00", "quote", 9.9, 9.92]
["2026-09-29T17:23:17.047903+00:00", "quote", 9.9, 9.92]
["2026-09-29T17:23:17.048792+00:00", "quote", 9.9, 9.92]
["2026-09-29T17:23:17.048890+00:00", "quote", 9.9, 9.92]
["2026-09-29T17:23:17.049261+00:00", "quote", 9.9, 9.92]
["2026-09-29T17:23:17.049495+00:00", "quote", 9.9, 9.92]
["2026-09-29T17:23:17.049515+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:17.049573+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:17.148336+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:17.148368+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:17.148604+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:17.148641+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:17.148838+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:18.186001+00:00", "trade", 9.9102, 10.0]
["2026-09-29T17:23:18.189162+00:00", "quote", 9.91, 9.91]
["2026-09-29T17:23:18.189416+00:00", "trade", 9.91, 100.0]
["2026-09-29T17:23:18.189417+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:18.189568+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:18.189572+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:18.190394+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:18.197938+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:18.197964+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:18.198335+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:18.199003+00:00", "quote", 9.89, 9.91]
["2026-09-29T17:23:18.199015+00:00", "quote", 9.89, 9.91]
["2026-09-29T17:23:18.199075+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:18.199084+00:00", "quote", 9.9, 9.9]
["2026-09-29T17:23:18.199356+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:18.199368+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:18.199379+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:18.199483+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:18.199673+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:18.199679+00:00", "quote", 9.89, 9.91]
["2026-09-29T17:23:18.199686+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:18.199726+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:18.199859+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:18.200026+00:00", "quote", 9.89, 9.91]
["2026-09-29T17:23:18.200033+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:18.200052+00:00", "quote", 9.89, 9.91]
["2026-09-29T17:23:18.200055+00:00", "quote", 9.89, 9.91]
["2026-09-29T17:23:18.200074+00:00", "quote", 9.89, 9.91]
["2026-09-29T17:23:18.200096+00:00", "quote", 9.89, 9.91]
["2026-09-29T17:23:18.200128+00:00", "quote", 9.89, 9.91]
["2026-09-29T17:23:18.200211+00:00", "quote", 9.89, 9.91]
["2026-09-29T17:23:18.200332+00:00", "quote", 9.89, 9.91]
["2026-09-29T17:23:18.200340+00:00", "quote", 9.89, 9.91]
["2026-09-29T17:23:18.200438+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:18.200472+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:18.200510+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:18.200523+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:18.200535+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:18.200739+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:18.201005+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:18.201255+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:18.202401+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:18.202539+00:00", "trade", 9.9, 100.0]
["2026-09-29T17:23:18.202576+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:18.202752+00:00", "trade", 9.9, 100.0]
["2026-09-29T17:23:18.202943+00:00", "quote", 9.89, 9.91]
["2026-09-29T17:23:18.203005+00:00", "quote", 9.89, 9.91]
["2026-09-29T17:23:18.203024+00:00", "trade", 9.9, 100.0]
["2026-09-29T17:23:18.203471+00:00", "trade", 9.9, 100.0]
["2026-09-29T17:23:18.203825+00:00", "quote", 9.89, 9.91]
["2026-09-29T17:23:18.204344+00:00", "quote", 9.89, 9.91]
["2026-09-29T17:23:18.204369+00:00", "quote", 9.89, 9.91]
["2026-09-29T17:23:18.204401+00:00", "quote", 9.89, 9.91]
["2026-09-29T17:23:18.204411+00:00", "quote", 9.89, 9.91]
["2026-09-29T17:23:18.204447+00:00", "quote", 9.89, 9.91]
["2026-09-29T17:23:18.204474+00:00", "quote", 9.89, 9.91]
["2026-09-29T17:23:19.975544+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:19.975777+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:19.976744+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:19.976757+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:19.978951+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:19.980345+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:19.985402+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:23.828673+00:00", "trade", 9.8813, 6.0]
["2026-09-29T17:23:24.045538+00:00", "trade", 9.895, 60.0]
["2026-09-29T17:23:24.670175+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:28.016075+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:28.016281+00:00", "quote", 9.9, 9.9]
["2026-09-29T17:23:28.016287+00:00", "quote", 9.9, 9.9]
["2026-09-29T17:23:28.016303+00:00", "quote", 9.9, 9.9]
["2026-09-29T17:23:28.016305+00:00", "trade", 9.9, 100.0]
["2026-09-29T17:23:28.016360+00:00", "trade", 9.9, 200.0]
["2026-09-29T17:23:28.016394+00:00", "trade", 9.9, 80.0]
["2026-09-29T17:23:28.016399+00:00", "trade", 9.9, 45.0]
["2026-09-29T17:23:28.016434+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:28.016440+00:00", "trade", 9.9, 48.0]
["2026-09-29T17:23:28.016458+00:00", "quote", 9.89, 9.91]
["2026-09-29T17:23:28.016492+00:00", "quote", 9.89, 9.91]
["2026-09-29T17:23:28.016505+00:00", "trade", 9.9, 7.0]
["2026-09-29T17:23:28.016518+00:00", "quote", 9.89, 9.91]
["2026-09-29T17:23:28.016527+00:00", "quote", 9.89, 9.91]
["2026-09-29T17:23:28.016534+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:28.016671+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:28.016829+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:28.016841+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:28.016860+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:28.016879+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:28.017134+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:28.017282+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:28.017614+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:28.121229+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:29.113666+00:00", "trade", 9.91, 100.0]
["2026-09-29T17:23:29.113673+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:29.113739+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:29.113740+00:00", "trade", 9.91, 200.0]
["2026-09-29T17:23:29.113772+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:29.113785+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:29.113792+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:29.113805+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:29.113818+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:29.114060+00:00", "trade", 9.91, 48.0]
["2026-09-29T17:23:29.114113+00:00", "quote", 9.91, 9.91]
["2026-09-29T17:23:29.114120+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:29.114121+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:29.114127+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:29.114141+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:29.114148+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:29.114155+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:29.114189+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:29.114259+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:29.114303+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:29.114310+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:29.114351+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:29.114455+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:29.114702+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:29.114709+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:29.114723+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:29.114729+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:29.114795+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:29.115039+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:29.115478+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:29.120353+00:00", "trade", 9.905, 100.0]
["2026-09-29T17:23:29.154128+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:29.154570+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:29.154772+00:00", "trade", 9.91, 25.0]
["2026-09-29T17:23:29.154925+00:00", "trade", 9.915, 100.0]
["2026-09-29T17:23:29.154956+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:29.154972+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:29.155002+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:29.214134+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:29.219488+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:29.219871+00:00", "quote", 9.9, 9.92]
["2026-09-29T17:23:29.220631+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:29.259571+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:29.259848+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:29.259881+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:29.259892+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:29.259923+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:29.259937+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:29.259969+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:29.260128+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:29.260162+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:29.263750+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:29.263778+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:29.263809+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:29.264006+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:29.264383+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:29.269774+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:29.270144+00:00", "quote", 9.9, 9.92]
["2026-09-29T17:23:29.270908+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:29.372906+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:31.559127+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:31.559673+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:31.559824+00:00", "quote", 9.9, 9.92]
["2026-09-29T17:23:31.560583+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:31.587461+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:31.989831+00:00", "trade", 9.915, 200.0]
["2026-09-29T17:23:31.989833+00:00", "trade", 9.915, 100.0]
["2026-09-29T17:23:31.989864+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:31.989890+00:00", "trade", 9.915, 200.0]
["2026-09-29T17:23:31.989920+00:00", "trade", 9.915, 200.0]
["2026-09-29T17:23:31.989973+00:00", "trade", 9.915, 200.0]
["2026-09-29T17:23:31.990262+00:00", "trade", 9.915, 600.0]
["2026-09-29T17:23:31.990263+00:00", "trade", 9.915, 600.0]
["2026-09-29T17:23:31.990271+00:00", "trade", 9.915, 100.0]
["2026-09-29T17:23:31.990280+00:00", "trade", 9.915, 200.0]
["2026-09-29T17:23:31.990283+00:00", "trade", 9.915, 100.0]
["2026-09-29T17:23:31.990304+00:00", "trade", 9.915, 100.0]
["2026-09-29T17:23:31.990309+00:00", "trade", 9.915, 100.0]
["2026-09-29T17:23:31.990315+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:31.990611+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:31.990648+00:00", "trade", 9.915, 100.0]
["2026-09-29T17:23:31.990661+00:00", "trade", 9.915, 100.0]
["2026-09-29T17:23:31.990797+00:00", "trade", 9.915, 200.0]
["2026-09-29T17:23:31.992015+00:00", "trade", 9.915, 100.0]
["2026-09-29T17:23:31.994262+00:00", "trade", 9.92, 119.0]
["2026-09-29T17:23:31.994296+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:31.994302+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:31.994316+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:31.994323+00:00", "quote", 9.92, 9.92]
["2026-09-29T17:23:31.994344+00:00", "quote", 9.92, 9.92]
["2026-09-29T17:23:31.994350+00:00", "quote", 9.92, 9.92]
["2026-09-29T17:23:31.994357+00:00", "quote", 9.92, 9.92]
["2026-09-29T17:23:31.994391+00:00", "quote", 9.92, 9.92]
["2026-09-29T17:23:31.994578+00:00", "trade", 9.92, 51.0]
["2026-09-29T17:23:31.994585+00:00", "trade", 9.92, 51.0]
["2026-09-29T17:23:31.994591+00:00", "trade", 9.92, 51.0]
["2026-09-29T17:23:31.994646+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:31.994714+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:31.996120+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:32.002983+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:32.008007+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:32.015220+00:00", "trade", 9.915, 100.0]
["2026-09-29T17:23:32.015973+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:32.018613+00:00", "trade", 9.925, 100.0]
["2026-09-29T17:23:32.018963+00:00", "trade", 9.925, 100.0]
["2026-09-29T17:23:32.019062+00:00", "trade", 9.925, 125.0]
["2026-09-29T17:23:32.019603+00:00", "trade", 9.925, 18.0]
["2026-09-29T17:23:32.020595+00:00", "trade", 9.925, 125.0]
["2026-09-29T17:23:32.020638+00:00", "trade", 9.925, 33.0]
["2026-09-29T17:23:32.031169+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:32.995320+00:00", "quote", 9.91, 9.93]
["2026-09-29T17:23:32.995825+00:00", "quote", 9.91, 9.93]
["2026-09-29T17:23:32.995832+00:00", "quote", 9.91, 9.93]
["2026-09-29T17:23:32.995847+00:00", "quote", 9.91, 9.93]
["2026-09-29T17:23:32.995854+00:00", "quote", 9.91, 9.93]
["2026-09-29T17:23:32.995862+00:00", "quote", 9.91, 9.93]
["2026-09-29T17:23:32.995885+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:32.996423+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:32.996637+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:32.997638+00:00", "trade", 9.925, 800.0]
["2026-09-29T17:23:32.997876+00:00", "trade", 9.925, 455.0]
["2026-09-29T17:23:32.998125+00:00", "trade", 9.925, 800.0]
["2026-09-29T17:23:32.998349+00:00", "trade", 9.925, 800.0]
["2026-09-29T17:23:32.998395+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:33.000214+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:33.000245+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:33.000622+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:33.000653+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:33.060049+00:00", "trade", 9.92, 100.0]
["2026-09-29T17:23:33.060074+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:33.060089+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:33.060304+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:33.060319+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:33.060326+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:33.060342+00:00", "trade", 9.92, 18.0]
["2026-09-29T17:23:33.060349+00:00", "trade", 9.92, 100.0]
["2026-09-29T17:23:33.060351+00:00", "trade", 9.92, 100.0]
["2026-09-29T17:23:33.060433+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:33.060514+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:33.060530+00:00", "quote", 9.92, 9.92]
["2026-09-29T17:23:33.060547+00:00", "quote", 9.92, 9.92]
["2026-09-29T17:23:33.060554+00:00", "quote", 9.92, 9.92]
["2026-09-29T17:23:33.060561+00:00", "quote", 9.92, 9.92]
["2026-09-29T17:23:33.060568+00:00", "quote", 9.92, 9.92]
["2026-09-29T17:23:33.060576+00:00", "quote", 9.92, 9.92]
["2026-09-29T17:23:33.060619+00:00", "trade", 9.92, 100.0]
["2026-09-29T17:23:33.060625+00:00", "trade", 9.92, 100.0]
["2026-09-29T17:23:33.060626+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:33.060745+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:33.060883+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:33.060904+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:33.061000+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:33.061045+00:00", "quote", 9.9, 9.92]
["2026-09-29T17:23:33.061063+00:00", "quote", 9.9, 9.92]
["2026-09-29T17:23:33.061330+00:00", "quote", 9.9, 9.92]
["2026-09-29T17:23:33.061482+00:00", "quote", 9.9, 9.92]
["2026-09-29T17:23:33.061495+00:00", "quote", 9.9, 9.92]
["2026-09-29T17:23:33.061523+00:00", "quote", 9.9, 9.92]
["2026-09-29T17:23:33.061534+00:00", "quote", 9.9, 9.92]
["2026-09-29T17:23:33.061598+00:00", "quote", 9.9, 9.92]
["2026-09-29T17:23:33.061625+00:00", "quote", 9.9, 9.92]
["2026-09-29T17:23:33.061976+00:00", "quote", 9.9, 9.92]
["2026-09-29T17:23:33.062245+00:00", "quote", 9.9, 9.92]
["2026-09-29T17:23:33.062252+00:00", "quote", 9.9, 9.92]
["2026-09-29T17:23:33.062259+00:00", "quote", 9.9, 9.92]
["2026-09-29T17:23:33.062289+00:00", "quote", 9.9, 9.92]
["2026-09-29T17:23:33.062316+00:00", "quote", 9.9, 9.92]
["2026-09-29T17:23:33.062346+00:00", "quote", 9.9, 9.92]
["2026-09-29T17:23:33.062375+00:00", "quote", 9.9, 9.92]
["2026-09-29T17:23:33.062403+00:00", "quote", 9.9, 9.92]
["2026-09-29T17:23:33.062430+00:00", "quote", 9.9, 9.92]
["2026-09-29T17:23:33.062460+00:00", "quote", 9.9, 9.92]
["2026-09-29T17:23:33.062488+00:00", "quote", 9.9, 9.92]
["2026-09-29T17:23:33.063231+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:33.063296+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:33.063455+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:33.063486+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:33.063682+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:33.064390+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:33.064420+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:33.065867+00:00", "trade", 9.91, 3.0]
["2026-09-29T17:23:33.065885+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:33.065893+00:00", "trade", 9.91, 200.0]
["2026-09-29T17:23:33.065900+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:33.065911+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:33.065925+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:33.065932+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:33.065946+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:33.065953+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:33.066081+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:33.066126+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:33.066252+00:00", "quote", 9.91, 9.91]
["2026-09-29T17:23:33.066255+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:33.066261+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:33.066268+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:33.066290+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:33.066379+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:33.066400+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:33.066426+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:33.066460+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:33.066473+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:33.066486+00:00", "trade", 9.91, 20.0]
["2026-09-29T17:23:33.066503+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:33.066518+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:33.066548+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:33.066579+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:33.066592+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:33.066610+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:33.066655+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:33.066686+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:33.066692+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:33.066736+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:33.066828+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:33.066889+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:33.067000+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:33.067067+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:33.067141+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:33.067190+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:33.067326+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:33.068233+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:33.068973+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:33.068980+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:33.068987+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:33.068994+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:33.069001+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:33.069008+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:33.069011+00:00", "trade", 9.9, 100.0]
["2026-09-29T17:23:33.069092+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:33.069102+00:00", "quote", 9.9, 9.9]
["2026-09-29T17:23:33.069109+00:00", "quote", 9.9, 9.9]
["2026-09-29T17:23:33.069116+00:00", "quote", 9.9, 9.9]
["2026-09-29T17:23:33.069137+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:33.069357+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:33.069381+00:00", "trade", 9.9, 18.0]
["2026-09-29T17:23:33.069430+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:33.069452+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:33.069529+00:00", "trade", 9.9, 202.0]
["2026-09-29T17:23:33.069529+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:33.069530+00:00", "trade", 9.9, 30.0]
["2026-09-29T17:23:33.069537+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:33.069544+00:00", "quote", 9.89, 9.91]
["2026-09-29T17:23:33.069548+00:00", "quote", 9.88, 9.91]
["2026-09-29T17:23:33.069559+00:00", "quote", 9.89, 9.91]
["2026-09-29T17:23:33.069565+00:00", "quote", 9.89, 9.91]
["2026-09-29T17:23:33.069572+00:00", "quote", 9.89, 9.91]
["2026-09-29T17:23:33.069578+00:00", "quote", 9.89, 9.91]
["2026-09-29T17:23:33.069585+00:00", "quote", 9.89, 9.91]
["2026-09-29T17:23:33.069592+00:00", "quote", 9.89, 9.91]
["2026-09-29T17:23:33.069674+00:00", "trade", 9.9, 100.0]
["2026-09-29T17:23:33.069682+00:00", "quote", 9.89, 9.91]
["2026-09-29T17:23:33.069698+00:00", "trade", 9.9, 100.0]
["2026-09-29T17:23:33.069715+00:00", "trade", 9.9, 125.0]
["2026-09-29T17:23:33.069723+00:00", "trade", 9.9, 125.0]
["2026-09-29T17:23:33.069884+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:33.069967+00:00", "quote", 9.89, 9.91]
["2026-09-29T17:23:33.069998+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:33.070046+00:00", "trade", 9.9, 100.0]
["2026-09-29T17:23:33.070053+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:33.070101+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:33.070105+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:33.070200+00:00", "quote", 9.89, 9.91]
["2026-09-29T17:23:33.070373+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:33.070381+00:00", "quote", 9.9, 9.9]
["2026-09-29T17:23:33.070444+00:00", "quote", 9.9, 9.9]
["2026-09-29T17:23:33.070459+00:00", "quote", 9.9, 9.9]
["2026-09-29T17:23:33.070487+00:00", "quote", 9.9, 9.9]
["2026-09-29T17:23:33.070514+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:33.070575+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:33.070583+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:33.070643+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:33.070798+00:00", "trade", 9.9, 90.0]
["2026-09-29T17:23:33.070863+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:33.073493+00:00", "trade", 9.895, 100.0]
["2026-09-29T17:23:33.073494+00:00", "trade", 9.895, 300.0]
["2026-09-29T17:23:33.073658+00:00", "trade", 9.895, 65.0]
["2026-09-29T17:23:33.073844+00:00", "trade", 9.895, 100.0]
["2026-09-29T17:23:33.073887+00:00", "trade", 9.895, 100.0]
["2026-09-29T17:23:33.073893+00:00", "trade", 9.895, 300.0]
["2026-09-29T17:23:33.074037+00:00", "trade", 9.895, 2.0]
["2026-09-29T17:23:33.074363+00:00", "trade", 9.895, 100.0]
["2026-09-29T17:23:33.074657+00:00", "trade", 9.895, 100.0]
["2026-09-29T17:23:33.074677+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:33.074684+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:33.079952+00:00", "trade", 9.895, 135.0]
["2026-09-29T17:23:33.079952+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:33.079954+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:23:33.079955+00:00", "trade", 9.89, 165.0]
["2026-09-29T17:23:33.079987+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:33.079994+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:33.080211+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:33.080225+00:00", "trade", 9.895, 100.0]
["2026-09-29T17:23:33.080285+00:00", "trade", 9.895, 100.0]
["2026-09-29T17:23:33.080390+00:00", "trade", 9.895, 98.0]
["2026-09-29T17:23:33.080397+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:23:33.080398+00:00", "trade", 9.89, 200.0]
["2026-09-29T17:23:33.080580+00:00", "trade", 9.895, 100.0]
["2026-09-29T17:23:33.080636+00:00", "trade", 9.895, 125.0]
["2026-09-29T17:23:33.080641+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:33.080741+00:00", "trade", 9.895, 100.0]
["2026-09-29T17:23:33.080751+00:00", "trade", 9.89, 2.0]
["2026-09-29T17:23:33.080784+00:00", "trade", 9.895, 100.0]
["2026-09-29T17:23:33.080932+00:00", "trade", 9.895, 100.0]
["2026-09-29T17:23:33.080966+00:00", "trade", 9.895, 2.0]
["2026-09-29T17:23:33.081095+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:33.081208+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:33.081315+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:33.081438+00:00", "trade", 9.89, 2.0]
["2026-09-29T17:23:33.081655+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:33.086623+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:33.086851+00:00", "trade", 9.895, 300.0]
["2026-09-29T17:23:33.087134+00:00", "trade", 9.895, 35.0]
["2026-09-29T17:23:33.087376+00:00", "trade", 9.895, 100.0]
["2026-09-29T17:23:33.087389+00:00", "trade", 9.895, 300.0]
["2026-09-29T17:23:33.087422+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:33.087441+00:00", "trade", 9.895, 300.0]
["2026-09-29T17:23:33.087446+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:23:33.087446+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:33.087500+00:00", "trade", 9.89, 2.0]
["2026-09-29T17:23:33.087854+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:33.087911+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:33.087931+00:00", "trade", 9.895, 100.0]
["2026-09-29T17:23:33.087962+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:33.088199+00:00", "trade", 9.895, 100.0]
["2026-09-29T17:23:33.088288+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:33.088630+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:33.089071+00:00", "trade", 9.895, 100.0]
["2026-09-29T17:23:33.089239+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:33.089519+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:33.093420+00:00", "trade", 9.895, 100.0]
["2026-09-29T17:23:33.093749+00:00", "trade", 9.895, 35.0]
["2026-09-29T17:23:33.094027+00:00", "trade", 9.895, 100.0]
["2026-09-29T17:23:33.094044+00:00", "trade", 9.895, 200.0]
["2026-09-29T17:23:33.094124+00:00", "trade", 9.895, 98.0]
["2026-09-29T17:23:33.094172+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:33.094188+00:00", "trade", 9.895, 302.0]
["2026-09-29T17:23:33.094194+00:00", "trade", 9.89, 98.0]
["2026-09-29T17:23:33.094657+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:33.094722+00:00", "trade", 9.895, 2.0]
["2026-09-29T17:23:33.094899+00:00", "trade", 9.895, 100.0]
["2026-09-29T17:23:33.094966+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:33.095332+00:00", "trade", 9.895, 100.0]
["2026-09-29T17:23:33.095675+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:33.096208+00:00", "trade", 9.895, 100.0]
["2026-09-29T17:23:33.096764+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:33.097046+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:33.100535+00:00", "trade", 9.895, 100.0]
["2026-09-29T17:23:33.100769+00:00", "trade", 9.895, 35.0]
["2026-09-29T17:23:33.100891+00:00", "trade", 9.895, 100.0]
["2026-09-29T17:23:33.100960+00:00", "trade", 9.895, 200.0]
["2026-09-29T17:23:33.101055+00:00", "trade", 9.895, 398.0]
["2026-09-29T17:23:33.101059+00:00", "trade", 9.89, 2.0]
["2026-09-29T17:23:33.101075+00:00", "trade", 9.89, 2.0]
["2026-09-29T17:23:33.101469+00:00", "trade", 9.895, 100.0]
["2026-09-29T17:23:33.101525+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:33.101560+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:33.101600+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:23:33.101715+00:00", "trade", 9.9, 100.0]
["2026-09-29T17:23:33.101715+00:00", "quote", 9.89, 9.91]
["2026-09-29T17:23:33.101717+00:00", "trade", 9.9, 80.0]
["2026-09-29T17:23:33.101729+00:00", "trade", 9.895, 100.0]
["2026-09-29T17:23:33.101735+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:33.101743+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:33.101756+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:33.101763+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:33.101776+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:33.101784+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:33.102075+00:00", "quote", 9.9, 9.9]
["2026-09-29T17:23:33.102181+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:33.102597+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:33.102640+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:33.102958+00:00", "trade", 9.905, 100.0]
["2026-09-29T17:23:33.103109+00:00", "trade", 9.905, 100.0]
["2026-09-29T17:23:33.104470+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:33.104832+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:33.104867+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:33.105007+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:33.106942+00:00", "trade", 9.9, 6219.0]
["2026-09-29T17:23:33.107190+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:33.111492+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:33.136336+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:33.191383+00:00", "trade", 9.905, 100.0]
["2026-09-29T17:23:33.203079+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:33.221334+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:35.203035+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:35.203199+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:35.203679+00:00", "trade", 9.905, 100.0]
["2026-09-29T17:23:35.203909+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:35.203956+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:35.204829+00:00", "trade", 9.9, 300.0]
["2026-09-29T17:23:35.204869+00:00", "trade", 9.9, 271.0]
["2026-09-29T17:23:35.205014+00:00", "trade", 9.9, 300.0]
["2026-09-29T17:23:35.205191+00:00", "trade", 9.9, 200.0]
["2026-09-29T17:23:35.205397+00:00", "trade", 9.9, 300.0]
["2026-09-29T17:23:35.205629+00:00", "trade", 9.9, 300.0]
["2026-09-29T17:23:35.213927+00:00", "trade", 9.905, 100.0]
["2026-09-29T17:23:35.213987+00:00", "trade", 9.905, 100.0]
["2026-09-29T17:23:35.215772+00:00", "trade", 9.9001, 100.0]
["2026-09-29T17:23:35.216037+00:00", "trade", 9.9001, 100.0]
["2026-09-29T17:23:35.216263+00:00", "trade", 9.9001, 100.0]
["2026-09-29T17:23:35.216545+00:00", "trade", 9.9001, 100.0]
["2026-09-29T17:23:35.584268+00:00", "trade", 9.905, 100.0]
["2026-09-29T17:23:35.584323+00:00", "trade", 9.905, 100.0]
["2026-09-29T17:23:35.584332+00:00", "trade", 9.905, 100.0]
["2026-09-29T17:23:35.584424+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:35.584680+00:00", "trade", 9.905, 100.0]
["2026-09-29T17:23:35.584695+00:00", "trade", 9.905, 100.0]
["2026-09-29T17:23:35.585165+00:00", "trade", 9.905, 300.0]
["2026-09-29T17:23:35.585498+00:00", "trade", 9.91, 20.0]
["2026-09-29T17:23:35.585500+00:00", "trade", 9.91, 100.0]
["2026-09-29T17:23:35.585526+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:35.585533+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:35.585546+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:35.585553+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:35.585560+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:35.585567+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:35.585578+00:00", "trade", 9.91, 200.0]
["2026-09-29T17:23:35.585580+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:35.585601+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:23:35.585704+00:00", "quote", 9.91, 9.91]
["2026-09-29T17:23:35.585712+00:00", "quote", 9.91, 9.91]
["2026-09-29T17:23:35.585712+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:35.585719+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:35.585733+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:35.585922+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:35.585939+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:35.585991+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:35.586042+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:35.586102+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:35.587352+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:35.589418+00:00", "trade", 9.915, 100.0]
["2026-09-29T17:23:35.592742+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:35.597008+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:35.597698+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:35.598150+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:35.616802+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:35.617136+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:35.617974+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:35.617985+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:35.685606+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:36.252364+00:00", "trade", 9.9, 4.0]
["2026-09-29T17:23:36.318328+00:00", "trade", 9.915, 116.0]
["2026-09-29T17:23:36.318790+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:36.318953+00:00", "trade", 9.915, 121.0]
["2026-09-29T17:23:37.285930+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:37.286314+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:37.286510+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:37.286604+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:37.287388+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:37.287912+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:37.405396+00:00", "trade", 9.915, 100.0]
["2026-09-29T17:23:38.355160+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:38.355229+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:38.355232+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:38.355276+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:38.355323+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:38.355639+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:40.383850+00:00", "quote", 9.92, 9.92]
["2026-09-29T17:23:40.383858+00:00", "quote", 9.92, 9.92]
["2026-09-29T17:23:40.383889+00:00", "quote", 9.92, 9.92]
["2026-09-29T17:23:40.383953+00:00", "trade", 9.93, 200.0]
["2026-09-29T17:23:40.383955+00:00", "trade", 9.93, 200.0]
["2026-09-29T17:23:40.383969+00:00", "quote", 9.92, 9.92]
["2026-09-29T17:23:40.383983+00:00", "quote", 9.92, 9.92]
["2026-09-29T17:23:40.383997+00:00", "quote", 9.92, 9.92]
["2026-09-29T17:23:40.384004+00:00", "trade", 9.92, 100.0]
["2026-09-29T17:23:40.384004+00:00", "quote", 9.92, 9.92]
["2026-09-29T17:23:40.384010+00:00", "quote", 9.92, 9.92]
["2026-09-29T17:23:40.384024+00:00", "quote", 9.92, 9.92]
["2026-09-29T17:23:40.384027+00:00", "trade", 9.92, 200.0]
["2026-09-29T17:23:40.384027+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:40.384031+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:23:40.384052+00:00", "trade", 9.92, 100.0]
["2026-09-29T17:23:40.384077+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:23:40.384081+00:00", "trade", 9.93, 25.0]
["2026-09-29T17:23:40.384086+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:23:40.384090+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:23:40.384090+00:00", "trade", 9.93, 10.0]
["2026-09-29T17:23:40.384104+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:23:40.384267+00:00", "trade", 9.93, 55.0]
["2026-09-29T17:23:40.384329+00:00", "trade", 9.93, 61.0]
["2026-09-29T17:23:40.384344+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:40.384356+00:00", "trade", 9.93, 81.0]
["2026-09-29T17:23:40.384368+00:00", "trade", 9.93, 81.0]
["2026-09-29T17:23:40.384369+00:00", "trade", 9.93, 35.0]
["2026-09-29T17:23:40.384407+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:40.384483+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:40.384569+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:40.384582+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:40.384610+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:40.384610+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:40.384641+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:40.384715+00:00", "trade", 9.935, 563.0]
["2026-09-29T17:23:40.384766+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:40.384771+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:40.384982+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:40.384985+00:00", "trade", 9.935, 200.0]
["2026-09-29T17:23:40.385007+00:00", "trade", 9.935, 200.0]
["2026-09-29T17:23:40.385058+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:40.385135+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:23:40.385144+00:00", "trade", 9.935, 200.0]
["2026-09-29T17:23:40.385296+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:23:40.385344+00:00", "trade", 9.935, 43.0]
["2026-09-29T17:23:40.385471+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:23:40.385491+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:23:40.385772+00:00", "trade", 9.935, 125.0]
["2026-09-29T17:23:40.386156+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:23:40.386739+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:40.387502+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:23:40.389058+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:40.392678+00:00", "trade", 9.935, 200.0]
["2026-09-29T17:23:40.392768+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:23:40.395898+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:40.398912+00:00", "trade", 9.935, 200.0]
["2026-09-29T17:23:40.400015+00:00", "trade", 9.935, 600.0]
["2026-09-29T17:23:40.402780+00:00", "trade", 9.935, 200.0]
["2026-09-29T17:23:40.415476+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:23:40.443599+00:00", "trade", 9.935, 200.0]
["2026-09-29T17:23:40.467378+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:23:40.888844+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:41.490864+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:41.491376+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:41.553136+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:42.011431+00:00", "trade", 9.935, 1.0]
["2026-09-29T17:23:42.011463+00:00", "trade", 9.935, 99.0]
["2026-09-29T17:23:42.014908+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:23:42.015020+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:23:42.015171+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:23:42.015237+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:23:42.015283+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:23:42.015318+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:23:42.015341+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:23:42.015357+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:42.015372+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:23:42.015375+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:23:42.015424+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:23:42.015428+00:00", "trade", 9.935, 600.0]
["2026-09-29T17:23:42.015430+00:00", "trade", 9.94, 120.0]
["2026-09-29T17:23:42.015436+00:00", "trade", 9.94, 80.0]
["2026-09-29T17:23:42.015624+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:42.015756+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:23:42.015757+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:23:42.015790+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:23:42.015812+00:00", "trade", 9.935, 200.0]
["2026-09-29T17:23:42.015907+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:42.015960+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:42.017534+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:42.018282+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:23:42.029038+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:23:42.030300+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:42.041094+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:42.095512+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:42.095537+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:23:42.095556+00:00", "trade", 9.93, 38.0]
["2026-09-29T17:23:42.095557+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:42.095571+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:42.095586+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:42.095592+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:42.095605+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:23:42.095613+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:23:42.095627+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:23:42.095809+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:23:42.095830+00:00", "trade", 9.93, 51.0]
["2026-09-29T17:23:42.095833+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:23:42.095835+00:00", "trade", 9.93, 48.0]
["2026-09-29T17:23:42.095837+00:00", "trade", 9.93, 96.0]
["2026-09-29T17:23:42.095842+00:00", "trade", 9.93, 51.0]
["2026-09-29T17:23:42.095842+00:00", "trade", 9.93, 51.0]
["2026-09-29T17:23:42.095842+00:00", "trade", 9.93, 48.0]
["2026-09-29T17:23:42.095843+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:23:42.095843+00:00", "trade", 9.93, 48.0]
["2026-09-29T17:23:42.095844+00:00", "trade", 9.93, 51.0]
["2026-09-29T17:23:42.095847+00:00", "trade", 9.93, 48.0]
["2026-09-29T17:23:42.095937+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:23:42.095985+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:23:42.096036+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:23:42.096047+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:23:42.096054+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:23:42.096095+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:23:42.096121+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:23:42.096124+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:23:42.096125+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:23:42.096128+00:00", "trade", 9.93, 15.0]
["2026-09-29T17:23:42.096130+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:23:42.096132+00:00", "trade", 9.93, 81.0]
["2026-09-29T17:23:42.096132+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:23:42.096132+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:42.096204+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:42.096240+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:42.096284+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:42.096372+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:42.096381+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:42.096382+00:00", "trade", 9.93, 63.0]
["2026-09-29T17:23:42.096419+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:42.096432+00:00", "trade", 9.92, 100.0]
["2026-09-29T17:23:42.096437+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:42.096440+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:42.096452+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:42.096459+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:42.096466+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:42.096473+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:42.096479+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:42.096526+00:00", "trade", 9.92, 100.0]
["2026-09-29T17:23:42.096650+00:00", "quote", 9.92, 9.92]
["2026-09-29T17:23:42.096650+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:42.096665+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:42.096688+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:42.096843+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:42.096972+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:42.096997+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:42.097032+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:42.097185+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:42.097364+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:42.098181+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:42.099915+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:42.112051+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:42.112938+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:42.113727+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:42.114236+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:42.125294+00:00", "trade", 9.915, 100.0]
["2026-09-29T17:23:42.222750+00:00", "trade", 9.8814, 19.0]
["2026-09-29T17:23:43.126398+00:00", "trade", 9.915, 31.0]
["2026-09-29T17:23:43.517596+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:43.931076+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:43.931338+00:00", "trade", 9.915, 200.0]
["2026-09-29T17:23:43.940988+00:00", "trade", 9.915, 200.0]
["2026-09-29T17:23:44.787925+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:44.787926+00:00", "trade", 9.92, 100.0]
["2026-09-29T17:23:44.787927+00:00", "trade", 9.92, 200.0]
["2026-09-29T17:23:44.787928+00:00", "trade", 9.92, 1.0]
["2026-09-29T17:23:44.787930+00:00", "trade", 9.92, 200.0]
["2026-09-29T17:23:44.787932+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:44.787960+00:00", "trade", 9.92, 200.0]
["2026-09-29T17:23:44.787961+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:44.787964+00:00", "trade", 9.92, 100.0]
["2026-09-29T17:23:44.787971+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:44.787979+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:44.787980+00:00", "trade", 9.92, 100.0]
["2026-09-29T17:23:44.787992+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:44.787996+00:00", "trade", 9.92, 51.0]
["2026-09-29T17:23:44.787997+00:00", "trade", 9.92, 51.0]
["2026-09-29T17:23:44.788002+00:00", "trade", 9.92, 48.0]
["2026-09-29T17:23:44.788003+00:00", "trade", 9.92, 48.0]
["2026-09-29T17:23:44.788005+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:44.788011+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:44.788018+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:44.788024+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:44.788031+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:44.788038+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:44.788201+00:00", "quote", 9.92, 9.92]
["2026-09-29T17:23:44.788209+00:00", "quote", 9.92, 9.92]
["2026-09-29T17:23:44.788224+00:00", "quote", 9.92, 9.92]
["2026-09-29T17:23:44.788231+00:00", "quote", 9.92, 9.92]
["2026-09-29T17:23:44.788239+00:00", "quote", 9.92, 9.92]
["2026-09-29T17:23:44.788246+00:00", "quote", 9.92, 9.92]
["2026-09-29T17:23:44.788325+00:00", "trade", 9.92, 100.0]
["2026-09-29T17:23:44.788327+00:00", "trade", 9.92, 100.0]
["2026-09-29T17:23:44.788344+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:44.788377+00:00", "trade", 9.92, 180.0]
["2026-09-29T17:23:44.788406+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:44.788426+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:44.788502+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:44.788519+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:44.788533+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:44.788799+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:44.788806+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:44.788943+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:44.789020+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:44.789770+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:44.790224+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:44.790707+00:00", "trade", 9.92, 11.0]
["2026-09-29T17:23:44.791803+00:00", "trade", 9.93, 10510.0]
["2026-09-29T17:23:44.792567+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:44.795926+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:44.799258+00:00", "trade", 9.925, 20.0]
["2026-09-29T17:23:44.800435+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:44.801304+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:44.801306+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:23:44.801506+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:23:44.801532+00:00", "trade", 9.93, 80.0]
["2026-09-29T17:23:44.801534+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:23:44.801542+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:23:44.801740+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:23:44.801778+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:44.801839+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:44.801870+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:44.801880+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:44.801902+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:44.801992+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:44.802160+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:44.802220+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:44.802374+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:44.802430+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:44.802434+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:44.802469+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:44.802534+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:44.803058+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:44.805695+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:44.806487+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:44.806508+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:44.808139+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:44.814508+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:44.818805+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:45.804941+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:46.272377+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:46.272763+00:00", "quote", 9.92, 9.94]
["2026-09-29T17:23:46.273211+00:00", "quote", 9.92, 9.94]
["2026-09-29T17:23:46.273216+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:46.273244+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:46.273246+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:46.273252+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:46.273266+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:46.273321+00:00", "trade", 9.93, 64.0]
["2026-09-29T17:23:46.273389+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:46.273509+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:46.273913+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:46.274878+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:46.309055+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:46.384973+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:46.387792+00:00", "trade", 9.92, 300.0]
["2026-09-29T17:23:46.387939+00:00", "trade", 9.92, 300.0]
["2026-09-29T17:23:46.388212+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:46.388215+00:00", "quote", 9.91, 9.93]
["2026-09-29T17:23:46.388219+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:46.388227+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:46.388248+00:00", "trade", 9.92, 100.0]
["2026-09-29T17:23:46.388264+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:46.388647+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:46.388878+00:00", "trade", 9.92, 100.0]
["2026-09-29T17:23:46.388913+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:46.388921+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:46.389279+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:46.389284+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:46.389327+00:00", "quote", 9.9, 9.92]
["2026-09-29T17:23:46.389431+00:00", "quote", 9.9, 9.92]
["2026-09-29T17:23:46.389582+00:00", "quote", 9.9, 9.92]
["2026-09-29T17:23:46.389726+00:00", "quote", 9.9, 9.92]
["2026-09-29T17:23:46.389758+00:00", "quote", 9.9, 9.92]
["2026-09-29T17:23:46.389781+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:46.389833+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:46.389840+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:46.390323+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:46.390342+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:46.390809+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:46.390853+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:46.391306+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:46.391316+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:46.391789+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:46.391797+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:46.391890+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:46.392274+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:23:46.393154+00:00", "trade", 9.92, 1.0]
["2026-09-29T17:23:46.393155+00:00", "trade", 9.92, 200.0]
["2026-09-29T17:23:46.393160+00:00", "quote", 9.91, 9.93]
["2026-09-29T17:23:46.393174+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:46.393188+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:46.393195+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:46.393201+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:46.393208+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:46.393215+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:46.393221+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:46.396611+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:46.398902+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:46.399016+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:46.400970+00:00", "trade", 9.92, 200.0]
["2026-09-29T17:23:46.430015+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:46.493529+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:46.867484+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:46.867535+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:46.867554+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:46.957648+00:00", "trade", 9.925, 500.0]
["2026-09-29T17:23:47.393541+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:47.397824+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:47.398229+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:47.398444+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:47.398734+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:47.403047+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:48.315098+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:50.701319+00:00", "trade", 9.925, 100.0]
["2026-09-29T17:23:50.701349+00:00", "trade", 9.925, 100.0]
["2026-09-29T17:23:50.701399+00:00", "trade", 9.925, 100.0]
["2026-09-29T17:23:50.701474+00:00", "trade", 9.925, 100.0]
["2026-09-29T17:23:50.701482+00:00", "trade", 9.925, 100.0]
["2026-09-29T17:23:50.701523+00:00", "trade", 9.925, 100.0]
["2026-09-29T17:23:50.701532+00:00", "trade", 9.925, 100.0]
["2026-09-29T17:23:50.702831+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:50.702858+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:50.703983+00:00", "trade", 9.925, 100.0]
["2026-09-29T17:23:50.709788+00:00", "trade", 9.925, 100.0]
["2026-09-29T17:23:50.741549+00:00", "trade", 9.925, 200.0]
["2026-09-29T17:23:50.747732+00:00", "trade", 9.925, 100.0]
["2026-09-29T17:23:50.747772+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:50.770810+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:50.771194+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:50.771197+00:00", "trade", 9.925, 155.0]
["2026-09-29T17:23:50.771224+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:50.771317+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:50.771363+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:50.771642+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:50.772086+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:52.880386+00:00", "trade", 9.9299, 10.0]
["2026-09-29T17:23:52.881449+00:00", "trade", 9.925, 120.0]
["2026-09-29T17:23:53.803810+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:55.632976+00:00", "trade", 9.925, 80.0]
["2026-09-29T17:23:55.633051+00:00", "trade", 9.925, 71.0]
["2026-09-29T17:23:56.211451+00:00", "trade", 9.93, 200.0]
["2026-09-29T17:23:56.211481+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:56.211488+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:56.211494+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:56.211501+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:56.211515+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:56.211522+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:23:56.211536+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:23:56.211543+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:23:56.211557+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:23:56.211564+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:23:56.211571+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:23:56.211578+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:23:56.211582+00:00", "trade", 9.93, 200.0]
["2026-09-29T17:23:56.211589+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:23:56.211598+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:23:56.211615+00:00", "trade", 9.93, 200.0]
["2026-09-29T17:23:56.211616+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:23:56.211618+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:23:56.211630+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:23:56.211630+00:00", "trade", 9.93, 4.0]
["2026-09-29T17:23:56.211658+00:00", "trade", 9.93, 96.0]
["2026-09-29T17:23:56.211658+00:00", "trade", 9.93, 8.0]
["2026-09-29T17:23:56.211665+00:00", "trade", 9.93, 72.0]
["2026-09-29T17:23:56.211678+00:00", "trade", 9.93, 150.0]
["2026-09-29T17:23:56.211704+00:00", "trade", 9.93, 20.0]
["2026-09-29T17:23:56.211708+00:00", "trade", 9.93, 81.0]
["2026-09-29T17:23:56.211784+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:56.212062+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:56.212069+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:56.212079+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:56.212086+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:56.212093+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:56.212169+00:00", "trade", 9.93, 20.0]
["2026-09-29T17:23:56.212226+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:56.212234+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:56.212305+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:56.212573+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:56.212804+00:00", "trade", 9.935, 200.0]
["2026-09-29T17:23:56.212898+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:23:56.213741+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:56.213755+00:00", "trade", 9.935, 300.0]
["2026-09-29T17:23:56.213925+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:56.214022+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:56.214083+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:56.214553+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:56.214823+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:56.214895+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:56.214922+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:56.215019+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:56.215082+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:56.215128+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:56.215291+00:00", "trade", 9.935, 200.0]
["2026-09-29T17:23:56.215375+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:56.215405+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:56.215433+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:56.215463+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:56.218106+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:56.218205+00:00", "trade", 9.935, 149.0]
["2026-09-29T17:23:56.224347+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:56.242018+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:23:56.312295+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:56.317081+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:57.936275+00:00", "trade", 9.93, 30.0]
["2026-09-29T17:23:57.942604+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:57.943275+00:00", "trade", 9.935, 26.0]
["2026-09-29T17:23:58.469151+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:23:58.469238+00:00", "trade", 9.94, 200.0]
["2026-09-29T17:23:58.469238+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:58.469256+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:58.469264+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:58.469278+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:58.469284+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:58.469298+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:58.469311+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:58.469318+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:58.469743+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:58.469758+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:23:58.469765+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:23:58.469772+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:23:58.469787+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:23:58.469848+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:23:58.469849+00:00", "trade", 9.94, 200.0]
["2026-09-29T17:23:58.469849+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:58.469914+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:58.469962+00:00", "trade", 9.94, 130.0]
["2026-09-29T17:23:58.470064+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:58.470071+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:58.470097+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:23:58.470191+00:00", "trade", 9.94, 70.0]
["2026-09-29T17:23:58.470191+00:00", "trade", 9.945, 30.0]
["2026-09-29T17:23:58.470257+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:58.470346+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:23:58.470423+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:58.470463+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:58.470566+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:58.470610+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:58.471482+00:00", "trade", 9.945, 100.0]
["2026-09-29T17:23:58.471482+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:58.471484+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:23:58.471485+00:00", "trade", 9.94, 28.0]
["2026-09-29T17:23:58.471489+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:58.471564+00:00", "quote", 9.93, 9.95]
["2026-09-29T17:23:58.472161+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:58.472204+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:58.472211+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:58.472460+00:00", "quote", 9.93, 9.95]
["2026-09-29T17:23:58.473614+00:00", "quote", 9.93, 9.95]
["2026-09-29T17:23:58.473652+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:58.474418+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:58.474842+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:58.474852+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:58.475130+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:58.941832+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:23:58.941851+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:58.941858+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:23:58.941863+00:00", "quote", 9.93, 9.95]
["2026-09-29T17:23:58.941864+00:00", "trade", 9.94, 125.0]
["2026-09-29T17:23:58.941865+00:00", "quote", 9.93, 9.95]
["2026-09-29T17:23:58.941869+00:00", "trade", 9.94, 75.0]
["2026-09-29T17:23:58.941873+00:00", "quote", 9.93, 9.95]
["2026-09-29T17:23:58.941880+00:00", "quote", 9.93, 9.95]
["2026-09-29T17:23:58.941888+00:00", "quote", 9.93, 9.95]
["2026-09-29T17:23:58.941894+00:00", "quote", 9.93, 9.95]
["2026-09-29T17:23:58.941908+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:58.941915+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:58.941928+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:58.941935+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:58.941942+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:58.941948+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:58.941954+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:58.942233+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:58.942363+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:58.942407+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:58.943566+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:58.943859+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:58.943960+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:58.946893+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:58.973194+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.460857+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.943127+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.943252+00:00", "quote", 9.92, 9.94]
["2026-09-29T17:23:59.943590+00:00", "quote", 9.92, 9.94]
["2026-09-29T17:23:59.943619+00:00", "quote", 9.92, 9.94]
["2026-09-29T17:23:59.943698+00:00", "quote", 9.92, 9.94]
["2026-09-29T17:23:59.943728+00:00", "quote", 9.92, 9.94]
["2026-09-29T17:23:59.943817+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.943879+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.943910+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.943938+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.943969+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.944293+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.944310+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.944782+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.944809+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.945273+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.945281+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.945703+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.945763+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.945777+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.945822+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.945853+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.946175+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.946190+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.946260+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.946270+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.946661+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.946674+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.946746+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.946757+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.947147+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.947158+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.947207+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.947232+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.947237+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.947245+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.947638+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.947652+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.947697+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.947728+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.947745+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.947767+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.947811+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.947843+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.948097+00:00", "quote", 9.92, 9.94]
["2026-09-29T17:23:59.948122+00:00", "quote", 9.92, 9.94]
["2026-09-29T17:23:59.948165+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.948183+00:00", "quote", 9.92, 9.94]
["2026-09-29T17:23:59.948204+00:00", "quote", 9.92, 9.94]
["2026-09-29T17:23:59.948211+00:00", "quote", 9.92, 9.94]
["2026-09-29T17:23:59.948233+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.948274+00:00", "quote", 9.92, 9.94]
["2026-09-29T17:23:59.948296+00:00", "quote", 9.92, 9.94]
["2026-09-29T17:23:59.948529+00:00", "quote", 9.92, 9.94]
["2026-09-29T17:23:59.948547+00:00", "quote", 9.92, 9.94]
["2026-09-29T17:23:59.948584+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.949108+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.949114+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.949579+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.949600+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.950065+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.950079+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.950140+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.950171+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.950558+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.950571+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.951045+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.951058+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.951539+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.951552+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.952024+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.952033+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.952518+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.952528+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.952579+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.952608+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.953004+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.953015+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.953497+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.953510+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.953981+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.953992+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.954475+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.954484+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.954955+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.954971+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.955006+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.955449+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.955465+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.955939+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.955949+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.956429+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.956443+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.956912+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.956924+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.957402+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.957419+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.957916+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.957923+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.958410+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.958865+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.958900+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.959331+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.959394+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.959794+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.959878+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.960262+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.960361+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.960724+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.960844+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.961208+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.961324+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:23:59.961664+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:00.001425+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:00.075182+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:01.835094+00:00", "trade", 9.8852, 6.0]
["2026-09-29T17:24:06.726943+00:00", "trade", 9.9392, 300.0]
["2026-09-29T17:24:07.218784+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:07.219526+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:07.322937+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:07.902429+00:00", "trade", 9.93, 63.0]
["2026-09-29T17:24:07.904172+00:00", "trade", 9.93, 63.0]
["2026-09-29T17:24:07.905473+00:00", "trade", 9.93, 63.0]
["2026-09-29T17:24:07.906034+00:00", "trade", 9.93, 63.0]
["2026-09-29T17:24:07.906795+00:00", "trade", 9.93, 63.0]
["2026-09-29T17:24:07.907099+00:00", "trade", 9.93, 63.0]
["2026-09-29T17:24:07.908162+00:00", "trade", 9.93, 63.0]
["2026-09-29T17:24:07.908370+00:00", "trade", 9.93, 63.0]
["2026-09-29T17:24:07.909420+00:00", "trade", 9.93, 63.0]
["2026-09-29T17:24:07.909869+00:00", "trade", 9.93, 63.0]
["2026-09-29T17:24:07.910086+00:00", "trade", 9.93, 63.0]
["2026-09-29T17:24:07.910328+00:00", "trade", 9.93, 63.0]
["2026-09-29T17:24:07.911356+00:00", "trade", 9.93, 63.0]
["2026-09-29T17:24:07.911600+00:00", "trade", 9.93, 63.0]
["2026-09-29T17:24:07.911832+00:00", "trade", 9.93, 63.0]
["2026-09-29T17:24:07.912073+00:00", "trade", 9.93, 63.0]
["2026-09-29T17:24:07.912551+00:00", "trade", 9.93, 63.0]
["2026-09-29T17:24:07.912756+00:00", "trade", 9.93, 63.0]
["2026-09-29T17:24:07.913258+00:00", "trade", 9.93, 63.0]
["2026-09-29T17:24:07.913453+00:00", "trade", 9.93, 63.0]
["2026-09-29T17:24:07.914217+00:00", "trade", 9.93, 63.0]
["2026-09-29T17:24:07.921528+00:00", "trade", 9.935, 104.0]
["2026-09-29T17:24:07.921529+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:07.921530+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:24:07.921534+00:00", "trade", 9.94, 75.0]
["2026-09-29T17:24:07.921534+00:00", "trade", 9.94, 200.0]
["2026-09-29T17:24:07.921536+00:00", "trade", 9.94, 200.0]
["2026-09-29T17:24:07.921538+00:00", "trade", 9.94, 1.0]
["2026-09-29T17:24:07.921541+00:00", "trade", 9.94, 1.0]
["2026-09-29T17:24:07.921543+00:00", "trade", 9.94, 1.0]
["2026-09-29T17:24:07.921543+00:00", "trade", 9.94, 1.0]
["2026-09-29T17:24:07.921543+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:07.921553+00:00", "trade", 9.94, 94.0]
["2026-09-29T17:24:07.921576+00:00", "trade", 9.94, 49.0]
["2026-09-29T17:24:07.921598+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:07.921612+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:07.921619+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:07.921646+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:24:07.921653+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:24:07.921667+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:24:07.921926+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:24:07.921939+00:00", "trade", 9.94, 200.0]
["2026-09-29T17:24:07.921940+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:24:07.921940+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:24:07.921940+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:24:07.921943+00:00", "trade", 9.94, 81.0]
["2026-09-29T17:24:07.921954+00:00", "trade", 9.94, 81.0]
["2026-09-29T17:24:07.921998+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:24:07.922204+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:24:07.922226+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:24:07.922461+00:00", "trade", 9.93, 63.0]
["2026-09-29T17:24:07.922495+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:24:07.922631+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:24:07.922857+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:24:07.922858+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:24:07.922858+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:24:07.922860+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:24:07.922865+00:00", "quote", 9.94, 9.96]
["2026-09-29T17:24:07.922872+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:24:07.922880+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:24:07.922887+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:24:07.922887+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:24:07.922888+00:00", "trade", 9.95, 25.0]
["2026-09-29T17:24:07.922894+00:00", "trade", 9.95, 200.0]
["2026-09-29T17:24:07.922894+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:24:07.922901+00:00", "quote", 9.94, 9.96]
["2026-09-29T17:24:07.922907+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:24:07.922914+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:24:07.922956+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:24:07.922968+00:00", "trade", 9.95, 125.0]
["2026-09-29T17:24:07.923016+00:00", "trade", 9.95, 125.0]
["2026-09-29T17:24:07.923226+00:00", "trade", 9.95, 120.0]
["2026-09-29T17:24:07.923599+00:00", "trade", 9.95, 125.0]
["2026-09-29T17:24:07.923677+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:24:07.923853+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:24:07.923918+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:24:07.924067+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:24:07.924282+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:24:07.924734+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:24:07.926721+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:24:07.926747+00:00", "trade", 9.95, 125.0]
["2026-09-29T17:24:07.926761+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:24:07.926783+00:00", "trade", 9.95, 125.0]
["2026-09-29T17:24:07.926800+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:24:07.926839+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:24:07.926876+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:24:07.926914+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:24:07.926952+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:24:07.926991+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:24:07.927031+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:24:07.927068+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:24:07.927105+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:24:07.927144+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:24:07.927182+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:24:07.927220+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:24:07.927259+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:24:07.927297+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:24:07.927335+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:24:07.927373+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:24:07.927410+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:24:07.927448+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:24:07.927486+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:24:07.927524+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:24:07.927525+00:00", "trade", 9.93, 63.0]
["2026-09-29T17:24:07.927563+00:00", "trade", 9.95, 100.0]
["2026-09-29T17:24:07.927570+00:00", "trade", 9.95, 57.0]
["2026-09-29T17:24:07.927587+00:00", "trade", 9.95, 43.0]
["2026-09-29T17:24:07.927588+00:00", "trade", 9.95, 7.0]
["2026-09-29T17:24:07.927595+00:00", "trade", 9.95, 50.0]
["2026-09-29T17:24:07.927609+00:00", "trade", 9.95, 6.0]
["2026-09-29T17:24:07.927631+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:24:07.927633+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:24:07.927634+00:00", "trade", 9.94, 76.0]
["2026-09-29T17:24:07.927638+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:24:07.927645+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:24:07.927659+00:00", "trade", 9.94, 24.0]
["2026-09-29T17:24:07.927660+00:00", "trade", 9.94, 43.0]
["2026-09-29T17:24:07.927662+00:00", "trade", 9.94, 10.0]
["2026-09-29T17:24:07.927666+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:24:07.927694+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:24:07.927871+00:00", "trade", 9.95, 32.0]
["2026-09-29T17:24:07.927871+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:24:07.927873+00:00", "quote", 9.95, 9.96]
["2026-09-29T17:24:07.927886+00:00", "trade", 9.95, 34.0]
["2026-09-29T17:24:07.927956+00:00", "quote", 9.95, 9.95]
["2026-09-29T17:24:07.927965+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:24:07.927965+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:24:07.927974+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:24:07.927987+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:24:07.927994+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:24:07.928001+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:24:07.928022+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:24:07.928028+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:24:07.928035+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:24:07.928079+00:00", "quote", 9.95, 9.95]
["2026-09-29T17:24:07.928080+00:00", "quote", 9.95, 9.95]
["2026-09-29T17:24:07.928107+00:00", "trade", 9.95, 35.0]
["2026-09-29T17:24:07.928108+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:24:07.928126+00:00", "trade", 9.95, 65.0]
["2026-09-29T17:24:07.928187+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:24:07.928188+00:00", "trade", 9.94, 20.0]
["2026-09-29T17:24:07.928199+00:00", "trade", 9.94, 13.0]
["2026-09-29T17:24:07.928205+00:00", "trade", 9.94, 80.0]
["2026-09-29T17:24:07.928205+00:00", "trade", 9.94, 40.0]
["2026-09-29T17:24:07.928212+00:00", "trade", 9.94, 41.0]
["2026-09-29T17:24:07.928238+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:24:07.928246+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:24:07.928252+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:24:07.928265+00:00", "trade", 9.94, 77.0]
["2026-09-29T17:24:07.928268+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:24:07.928277+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:24:07.928295+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:24:07.928296+00:00", "trade", 9.93, 90.0]
["2026-09-29T17:24:07.928296+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:24:07.928296+00:00", "trade", 9.93, 69.0]
["2026-09-29T17:24:07.928303+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:24:07.928324+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:24:07.928339+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:24:07.928362+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:24:07.928363+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:24:07.928372+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:24:07.928444+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:24:07.928451+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:24:07.928463+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:24:07.928528+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:24:07.929624+00:00", "quote", 9.93, 9.95]
["2026-09-29T17:24:07.929987+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:24:07.929992+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:24:07.930098+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:24:07.930300+00:00", "quote", 9.93, 9.95]
["2026-09-29T17:24:07.930313+00:00", "quote", 9.93, 9.95]
["2026-09-29T17:24:07.930378+00:00", "quote", 9.93, 9.95]
["2026-09-29T17:24:07.930394+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:24:07.930799+00:00", "quote", 9.93, 9.95]
["2026-09-29T17:24:07.931230+00:00", "quote", 9.93, 9.95]
["2026-09-29T17:24:07.932092+00:00", "quote", 9.93, 9.95]
["2026-09-29T17:24:07.932414+00:00", "quote", 9.93, 9.95]
["2026-09-29T17:24:07.932429+00:00", "quote", 9.93, 9.95]
["2026-09-29T17:24:07.932476+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:24:07.932788+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:24:07.933232+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:24:07.935178+00:00", "trade", 9.94, 200.0]
["2026-09-29T17:24:07.935217+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:24:07.935267+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:24:07.936438+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:24:07.936704+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:24:07.939064+00:00", "trade", 9.93, 63.0]
["2026-09-29T17:24:07.944647+00:00", "trade", 9.93, 63.0]
["2026-09-29T17:24:07.949027+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:24:07.949027+00:00", "quote", 9.93, 9.95]
["2026-09-29T17:24:07.949047+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:07.949061+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:07.949069+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:07.949086+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:07.949344+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:07.949348+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:07.949355+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:07.949405+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:07.949415+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:07.949573+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:07.949636+00:00", "trade", 9.93, 46.0]
["2026-09-29T17:24:07.949637+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:07.949701+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:07.949837+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:24:07.949945+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:24:07.950794+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:07.954982+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:07.958945+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:07.962284+00:00", "trade", 9.94, 1.0]
["2026-09-29T17:24:07.980227+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:07.983387+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:07.990532+00:00", "trade", 9.935, 152.0]
["2026-09-29T17:24:08.050962+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:08.050963+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:08.186888+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:08.189212+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:08.416576+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:24:08.419204+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:08.421631+00:00", "trade", 9.94, 11.0]
["2026-09-29T17:24:08.424404+00:00", "trade", 9.94, 79.0]
["2026-09-29T17:24:08.424405+00:00", "trade", 9.94, 200.0]
["2026-09-29T17:24:08.424406+00:00", "trade", 9.94, 200.0]
["2026-09-29T17:24:08.424410+00:00", "trade", 9.94, 200.0]
["2026-09-29T17:24:08.424411+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:24:08.424412+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:08.424418+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:08.424467+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:08.424473+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:08.424481+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:08.424502+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:08.424515+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:24:08.424529+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:24:08.424542+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:24:08.424549+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:24:08.424643+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:24:08.424652+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:24:08.424671+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:24:08.424681+00:00", "trade", 9.94, 200.0]
["2026-09-29T17:24:08.424683+00:00", "trade", 9.94, 200.0]
["2026-09-29T17:24:08.424683+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:24:08.424687+00:00", "trade", 9.94, 43.0]
["2026-09-29T17:24:08.424709+00:00", "trade", 9.94, 157.0]
["2026-09-29T17:24:08.424718+00:00", "trade", 9.94, 243.0]
["2026-09-29T17:24:08.424737+00:00", "trade", 9.94, 157.0]
["2026-09-29T17:24:08.424745+00:00", "trade", 9.94, 157.0]
["2026-09-29T17:24:08.424748+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:24:08.424755+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:24:08.424768+00:00", "trade", 9.94, 400.0]
["2026-09-29T17:24:08.424819+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:24:08.424827+00:00", "trade", 9.94, 400.0]
["2026-09-29T17:24:08.424850+00:00", "trade", 9.94, 250.0]
["2026-09-29T17:24:08.424859+00:00", "trade", 9.94, 157.0]
["2026-09-29T17:24:08.424860+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:24:08.424864+00:00", "trade", 9.94, 150.0]
["2026-09-29T17:24:08.424871+00:00", "trade", 9.94, 157.0]
["2026-09-29T17:24:08.424873+00:00", "quote", 9.94, 9.94]
["2026-09-29T17:24:08.424881+00:00", "trade", 9.94, 29.0]
["2026-09-29T17:24:08.424963+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:24:08.424964+00:00", "trade", 9.94, 200.0]
["2026-09-29T17:24:08.424966+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:24:08.425069+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:24:08.425124+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:24:08.425197+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:24:08.425204+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:24:08.425980+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:24:08.426014+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:24:08.426195+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:24:08.433498+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:24:08.491523+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:24:08.524866+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:24:08.848240+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:24:09.424846+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:24:09.424853+00:00", "trade", 9.94, 200.0]
["2026-09-29T17:24:09.424861+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:24:09.424868+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:24:09.424876+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:24:09.424879+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:24:09.424883+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:24:09.424884+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:24:09.424890+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:24:09.424896+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:24:09.424903+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:24:09.424910+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:24:09.424916+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:24:09.424923+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:24:09.424930+00:00", "quote", 9.94, 9.95]
["2026-09-29T17:24:09.424975+00:00", "trade", 9.94, 200.0]
["2026-09-29T17:24:09.425005+00:00", "quote", 9.93, 9.95]
["2026-09-29T17:24:09.425015+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:09.425030+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:09.425037+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:09.425043+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:09.425050+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:09.425064+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:09.425086+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:09.425112+00:00", "trade", 9.94, 94.0]
["2026-09-29T17:24:09.425256+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:24:09.425420+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:09.425439+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:09.425478+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:09.425540+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:09.425587+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:09.425647+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:09.425667+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:09.426144+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:09.426806+00:00", "trade", 9.94, 6.0]
["2026-09-29T17:24:09.426944+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:09.427192+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:09.427240+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:09.427424+00:00", "quote", 9.92, 9.94]
["2026-09-29T17:24:09.427442+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:09.427456+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:24:09.427456+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:09.427498+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:09.427643+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:09.427667+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:09.427755+00:00", "quote", 9.92, 9.94]
["2026-09-29T17:24:09.427792+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:24:09.427819+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:24:09.427841+00:00", "quote", 9.92, 9.94]
["2026-09-29T17:24:09.427860+00:00", "quote", 9.92, 9.94]
["2026-09-29T17:24:09.427885+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:09.427894+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:24:09.427909+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:24:09.427920+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:09.427938+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:09.428134+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:09.428179+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:09.428187+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:09.428194+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:09.428201+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:09.428351+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:09.428585+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:09.429336+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:09.429612+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:09.429825+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:09.429830+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:09.429838+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:09.429870+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:09.429880+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:09.429882+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:09.430036+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:09.430057+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:09.430063+00:00", "trade", 9.92, 100.0]
["2026-09-29T17:24:09.430064+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:09.430070+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:09.430142+00:00", "trade", 9.93, 20.0]
["2026-09-29T17:24:09.430612+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:09.440558+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:09.525415+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:09.525697+00:00", "trade", 9.925, 200.0]
["2026-09-29T17:24:09.537527+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:09.928672+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:09.928724+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:09.928780+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:10.526730+00:00", "trade", 9.925, 2.0]
["2026-09-29T17:24:10.527582+00:00", "trade", 9.925, 300.0]
["2026-09-29T17:24:10.528040+00:00", "trade", 9.925, 300.0]
["2026-09-29T17:24:10.528110+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:10.793654+00:00", "trade", 9.93, 80.0]
["2026-09-29T17:24:10.793655+00:00", "trade", 9.93, 1.0]
["2026-09-29T17:24:10.793657+00:00", "trade", 9.93, 200.0]
["2026-09-29T17:24:10.793684+00:00", "quote", 9.92, 9.94]
["2026-09-29T17:24:10.793695+00:00", "trade", 9.93, 180.0]
["2026-09-29T17:24:10.793698+00:00", "quote", 9.92, 9.94]
["2026-09-29T17:24:10.793705+00:00", "quote", 9.92, 9.94]
["2026-09-29T17:24:10.793719+00:00", "quote", 9.92, 9.94]
["2026-09-29T17:24:10.793726+00:00", "quote", 9.92, 9.94]
["2026-09-29T17:24:10.793747+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:10.793761+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:10.793767+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:10.793774+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:10.793780+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:10.794045+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:10.794051+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:10.794068+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:24:10.794131+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:24:10.794178+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:24:10.794178+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:24:10.794188+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:24:10.794198+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:24:10.794269+00:00", "trade", 9.93, 200.0]
["2026-09-29T17:24:10.794269+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:24:10.794283+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:24:10.794293+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:24:10.794304+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:24:10.794304+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:10.794386+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:10.794394+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:10.794423+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:10.794451+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:10.794458+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:10.794627+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:10.794857+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:10.794871+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:10.794899+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:10.794909+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:10.794986+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:10.795029+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:10.795247+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:10.795267+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:10.795454+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:10.795505+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:10.796697+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:10.796710+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:10.797164+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:10.799715+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:10.824718+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:24:10.825177+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:24:10.894121+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:10.894129+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:10.894151+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:10.894435+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:10.894692+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:10.894769+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:10.894795+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:10.896254+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:10.896469+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:10.896813+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:10.896910+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:10.906481+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:24:10.909242+00:00", "trade", 9.94, 104.0]
["2026-09-29T17:24:10.909519+00:00", "quote", 9.93, 9.95]
["2026-09-29T17:24:10.909836+00:00", "trade", 9.94, 4.0]
["2026-09-29T17:24:10.909838+00:00", "trade", 9.94, 100.0]
["2026-09-29T17:24:10.909847+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:10.909893+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:10.910717+00:00", "trade", 9.935, 100.0]
["2026-09-29T17:24:10.911418+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:11.505015+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:11.510851+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:11.510889+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:11.510903+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:11.510909+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:11.510988+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:24:11.511144+00:00", "quote", 9.93, 9.94]
["2026-09-29T17:24:11.511192+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:24:11.511199+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:24:11.511219+00:00", "quote", 9.93, 9.93]
["2026-09-29T17:24:11.511231+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:11.511238+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:11.511503+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:11.511582+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:11.512123+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:11.512450+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:11.513918+00:00", "trade", 9.93, 100.0]
["2026-09-29T17:24:11.515843+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:11.517730+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:11.522424+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:11.618365+00:00", "trade", 9.93, 20.0]
["2026-09-29T17:24:11.618397+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:11.618513+00:00", "quote", 9.91, 9.93]
["2026-09-29T17:24:11.618587+00:00", "quote", 9.91, 9.93]
["2026-09-29T17:24:11.618621+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:11.618645+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:11.619007+00:00", "quote", 9.91, 9.93]
["2026-09-29T17:24:11.619021+00:00", "quote", 9.91, 9.93]
["2026-09-29T17:24:11.619073+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:11.619092+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:11.619163+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:11.619327+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:11.619390+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:11.619671+00:00", "quote", 9.91, 9.93]
["2026-09-29T17:24:11.619671+00:00", "quote", 9.91, 9.93]
["2026-09-29T17:24:11.619696+00:00", "quote", 9.91, 9.93]
["2026-09-29T17:24:11.619709+00:00", "quote", 9.91, 9.93]
["2026-09-29T17:24:11.619722+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:11.619729+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:11.619737+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:11.619767+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:11.620647+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:11.621881+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:11.634670+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:11.634729+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:11.635390+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:11.635405+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:11.696281+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:11.801611+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:12.136205+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:12.136652+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:12.990434+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:12.990448+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:12.990481+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:12.990505+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:12.990525+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:12.990571+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:12.994136+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:12.994140+00:00", "trade", 9.925, 125.0]
["2026-09-29T17:24:13.837777+00:00", "trade", 9.9201, 9.0]
["2026-09-29T17:24:14.210041+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:14.211602+00:00", "trade", 9.925, 100.0]
["2026-09-29T17:24:14.211647+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:14.211994+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:14.212435+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:14.212459+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:14.941258+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:15.044385+00:00", "trade", 9.925, 1.0]
["2026-09-29T17:24:16.020488+00:00", "trade", 9.925, 63.0]
["2026-09-29T17:24:16.021199+00:00", "trade", 9.925, 63.0]
["2026-09-29T17:24:16.021972+00:00", "trade", 9.925, 63.0]
["2026-09-29T17:24:16.022039+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:16.022536+00:00", "trade", 9.925, 18.0]
["2026-09-29T17:24:16.022741+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:16.023262+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:16.026868+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:16.028060+00:00", "trade", 9.925, 63.0]
["2026-09-29T17:24:16.028567+00:00", "trade", 9.925, 63.0]
["2026-09-29T17:24:16.028810+00:00", "trade", 9.925, 63.0]
["2026-09-29T17:24:16.029047+00:00", "trade", 9.925, 63.0]
["2026-09-29T17:24:16.029080+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:16.029133+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:16.029309+00:00", "trade", 9.925, 63.0]
["2026-09-29T17:24:16.029845+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:16.029869+00:00", "trade", 9.925, 63.0]
["2026-09-29T17:24:16.030317+00:00", "trade", 9.925, 63.0]
["2026-09-29T17:24:16.030393+00:00", "trade", 9.925, 63.0]
["2026-09-29T17:24:16.030773+00:00", "trade", 9.925, 63.0]
["2026-09-29T17:24:16.031094+00:00", "trade", 9.925, 63.0]
["2026-09-29T17:24:16.031448+00:00", "trade", 9.925, 63.0]
["2026-09-29T17:24:16.031965+00:00", "trade", 9.925, 63.0]
["2026-09-29T17:24:16.032412+00:00", "trade", 9.925, 63.0]
["2026-09-29T17:24:16.032680+00:00", "trade", 9.925, 63.0]
["2026-09-29T17:24:16.037349+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:16.037379+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:16.040478+00:00", "trade", 9.925, 63.0]
["2026-09-29T17:24:16.043321+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:16.043445+00:00", "trade", 9.925, 63.0]
["2026-09-29T17:24:16.054817+00:00", "trade", 9.925, 63.0]
["2026-09-29T17:24:16.060437+00:00", "trade", 9.925, 63.0]
["2026-09-29T17:24:16.305237+00:00", "trade", 9.925, 100.0]
["2026-09-29T17:24:16.305476+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:16.306114+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:16.306144+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:16.306213+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:16.306244+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:16.306392+00:00", "trade", 9.925, 200.0]
["2026-09-29T17:24:16.538525+00:00", "trade", 9.925, 50.0]
["2026-09-29T17:24:16.646415+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:16.927245+00:00", "trade", 9.9215, 1.0]
["2026-09-29T17:24:16.941134+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:17.473630+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:17.474800+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:17.474947+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:17.475525+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:17.475676+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:17.476281+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:17.478358+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:17.478576+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:17.479078+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:17.479308+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:17.479983+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:17.480133+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:17.480633+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:17.585258+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:18.358176+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:18.358473+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:18.360733+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:18.480238+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:18.480246+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:18.480684+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:18.481130+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:19.752110+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:21.776820+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:22.149603+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:22.149610+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:23.737839+00:00", "trade", 9.925, 223.0]
["2026-09-29T17:24:23.738084+00:00", "trade", 9.925, 100.0]
["2026-09-29T17:24:23.738378+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:23.738834+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:23.796457+00:00", "trade", 9.925, 100.0]
["2026-09-29T17:24:23.797378+00:00", "trade", 9.925, 63.0]
["2026-09-29T17:24:23.797891+00:00", "trade", 9.925, 100.0]
["2026-09-29T17:24:23.798051+00:00", "trade", 9.925, 63.0]
["2026-09-29T17:24:23.798089+00:00", "trade", 9.925, 100.0]
["2026-09-29T17:24:23.798197+00:00", "trade", 9.925, 63.0]
["2026-09-29T17:24:23.798349+00:00", "trade", 9.925, 100.0]
["2026-09-29T17:24:23.798406+00:00", "trade", 9.925, 100.0]
["2026-09-29T17:24:23.798531+00:00", "trade", 9.925, 100.0]
["2026-09-29T17:24:23.798535+00:00", "trade", 9.925, 125.0]
["2026-09-29T17:24:23.798556+00:00", "trade", 9.925, 100.0]
["2026-09-29T17:24:23.798632+00:00", "trade", 9.925, 63.0]
["2026-09-29T17:24:23.798673+00:00", "trade", 9.925, 63.0]
["2026-09-29T17:24:23.798780+00:00", "trade", 9.925, 63.0]
["2026-09-29T17:24:23.798836+00:00", "trade", 9.925, 63.0]
["2026-09-29T17:24:23.798898+00:00", "trade", 9.925, 63.0]
["2026-09-29T17:24:23.799019+00:00", "trade", 9.925, 125.0]
["2026-09-29T17:24:23.799180+00:00", "trade", 9.925, 63.0]
["2026-09-29T17:24:23.799320+00:00", "trade", 9.925, 125.0]
["2026-09-29T17:24:23.799479+00:00", "trade", 9.925, 125.0]
["2026-09-29T17:24:23.799906+00:00", "trade", 9.925, 100.0]
["2026-09-29T17:24:23.800119+00:00", "trade", 9.925, 125.0]
["2026-09-29T17:24:23.800143+00:00", "trade", 9.925, 63.0]
["2026-09-29T17:24:23.800348+00:00", "trade", 9.925, 63.0]
["2026-09-29T17:24:23.800570+00:00", "trade", 9.925, 125.0]
["2026-09-29T17:24:23.800869+00:00", "trade", 9.925, 63.0]
["2026-09-29T17:24:23.801062+00:00", "trade", 9.925, 63.0]
["2026-09-29T17:24:23.801103+00:00", "trade", 9.925, 63.0]
["2026-09-29T17:24:23.801110+00:00", "trade", 9.925, 50.0]
["2026-09-29T17:24:23.803813+00:00", "trade", 9.925, 63.0]
["2026-09-29T17:24:23.805765+00:00", "trade", 9.925, 1000.0]
["2026-09-29T17:24:23.805827+00:00", "trade", 9.925, 63.0]
["2026-09-29T17:24:23.806290+00:00", "trade", 9.925, 100.0]
["2026-09-29T17:24:23.806305+00:00", "trade", 9.925, 18.0]
["2026-09-29T17:24:23.806374+00:00", "trade", 9.925, 100.0]
["2026-09-29T17:24:23.806405+00:00", "trade", 9.925, 63.0]
["2026-09-29T17:24:23.806623+00:00", "trade", 9.925, 100.0]
["2026-09-29T17:24:23.806804+00:00", "trade", 9.925, 100.0]
["2026-09-29T17:24:23.806911+00:00", "trade", 9.925, 100.0]
["2026-09-29T17:24:23.806998+00:00", "trade", 9.925, 100.0]
["2026-09-29T17:24:23.807020+00:00", "trade", 9.925, 100.0]
["2026-09-29T17:24:23.807106+00:00", "trade", 9.925, 100.0]
["2026-09-29T17:24:23.807212+00:00", "trade", 9.925, 100.0]
["2026-09-29T17:24:23.807352+00:00", "trade", 9.925, 81.0]
["2026-09-29T17:24:23.808911+00:00", "trade", 9.925, 125.0]
["2026-09-29T17:24:23.808934+00:00", "trade", 9.925, 100.0]
["2026-09-29T17:24:23.810729+00:00", "trade", 9.925, 63.0]
["2026-09-29T17:24:23.811461+00:00", "trade", 9.925, 125.0]
["2026-09-29T17:24:23.811484+00:00", "trade", 9.925, 100.0]
["2026-09-29T17:24:23.811722+00:00", "trade", 9.925, 125.0]
["2026-09-29T17:24:23.811976+00:00", "trade", 9.925, 100.0]
["2026-09-29T17:24:23.811988+00:00", "trade", 9.925, 125.0]
["2026-09-29T17:24:23.812460+00:00", "trade", 9.925, 63.0]
["2026-09-29T17:24:23.812523+00:00", "trade", 9.925, 63.0]
["2026-09-29T17:24:23.812581+00:00", "trade", 9.925, 63.0]
["2026-09-29T17:24:23.813841+00:00", "trade", 9.925, 100.0]
["2026-09-29T17:24:23.814008+00:00", "trade", 9.925, 125.0]
["2026-09-29T17:24:23.814033+00:00", "trade", 9.925, 75.0]
["2026-09-29T17:24:23.817961+00:00", "trade", 9.925, 100.0]
["2026-09-29T17:24:23.818940+00:00", "trade", 9.925, 63.0]
["2026-09-29T17:24:23.820825+00:00", "trade", 9.925, 63.0]
["2026-09-29T17:24:23.828933+00:00", "trade", 9.925, 67.0]
["2026-09-29T17:24:23.838763+00:00", "trade", 9.925, 63.0]
["2026-09-29T17:24:23.838965+00:00", "trade", 9.925, 63.0]
["2026-09-29T17:24:23.847175+00:00", "trade", 9.925, 63.0]
["2026-09-29T17:24:23.863971+00:00", "trade", 9.925, 200.0]
["2026-09-29T17:24:23.865149+00:00", "trade", 9.925, 200.0]
["2026-09-29T17:24:23.873741+00:00", "trade", 9.925, 200.0]
["2026-09-29T17:24:23.889977+00:00", "trade", 9.925, 200.0]
["2026-09-29T17:24:23.890023+00:00", "trade", 9.925, 77.0]
["2026-09-29T17:24:23.892823+00:00", "trade", 9.925, 300.0]
["2026-09-29T17:24:23.934887+00:00", "trade", 9.925, 100.0]
["2026-09-29T17:24:23.975231+00:00", "trade", 9.925, 300.0]
["2026-09-29T17:24:24.032785+00:00", "trade", 9.925, 100.0]
["2026-09-29T17:24:24.032821+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:24.033896+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:24.073667+00:00", "trade", 9.925, 100.0]
["2026-09-29T17:24:24.126938+00:00", "trade", 9.925, 100.0]
["2026-09-29T17:24:25.180676+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:25.181938+00:00", "trade", 9.925, 100.0]
["2026-09-29T17:24:26.560048+00:00", "trade", 9.92, 2.0]
["2026-09-29T17:24:26.560089+00:00", "trade", 9.92, 100.0]
["2026-09-29T17:24:26.560115+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:26.560123+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:26.560130+00:00", "quote", 9.92, 9.93]
["2026-09-29T17:24:26.560158+00:00", "quote", 9.92, 9.92]
["2026-09-29T17:24:26.560174+00:00", "quote", 9.92, 9.92]
["2026-09-29T17:24:26.560250+00:00", "quote", 9.92, 9.92]
["2026-09-29T17:24:26.560413+00:00", "quote", 9.92, 9.92]
["2026-09-29T17:24:26.560457+00:00", "quote", 9.92, 9.92]
["2026-09-29T17:24:26.560566+00:00", "quote", 9.92, 9.92]
["2026-09-29T17:24:26.560573+00:00", "quote", 9.92, 9.92]
["2026-09-29T17:24:26.560591+00:00", "quote", 9.92, 9.92]
["2026-09-29T17:24:26.560598+00:00", "quote", 9.92, 9.92]
["2026-09-29T17:24:26.560628+00:00", "quote", 9.92, 9.92]
["2026-09-29T17:24:26.560655+00:00", "trade", 9.92, 100.0]
["2026-09-29T17:24:26.560658+00:00", "trade", 9.925, 100.0]
["2026-09-29T17:24:26.560663+00:00", "trade", 9.92, 128.0]
["2026-09-29T17:24:26.560665+00:00", "trade", 9.92, 4.0]
["2026-09-29T17:24:26.560666+00:00", "trade", 9.92, 81.0]
["2026-09-29T17:24:26.560666+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:24:26.560672+00:00", "trade", 9.925, 100.0]
["2026-09-29T17:24:26.560700+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:24:26.560732+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:24:26.560740+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:24:26.560747+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:24:26.560754+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:24:26.560822+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:24:26.560852+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:24:26.561004+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:24:26.561019+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:24:26.561071+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:24:26.561076+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:24:26.561170+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:24:26.561203+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:24:26.561349+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:24:26.561546+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:24:26.561935+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:24:26.561935+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:24:26.562158+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:24:26.562580+00:00", "trade", 9.915, 300.0]
["2026-09-29T17:24:26.563032+00:00", "trade", 9.915, 1400.0]
["2026-09-29T17:24:26.563662+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:24:26.563949+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:24:26.564088+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:24:26.564269+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:24:26.567225+00:00", "trade", 9.915, 1.0]
["2026-09-29T17:24:26.573920+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:24:26.584767+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:24:26.585213+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:24:26.661790+00:00", "trade", 9.91, 100.0]
["2026-09-29T17:24:26.663337+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:24:26.961640+00:00", "trade", 9.9192, 339.0]
["2026-09-29T17:24:27.582030+00:00", "trade", 9.915, 100.0]
["2026-09-29T17:24:27.583179+00:00", "trade", 9.915, 4.0]
["2026-09-29T17:24:28.987463+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:24:28.987508+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:24:29.305408+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:24:29.305918+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:24:29.308359+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:24:29.308915+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:24:29.309889+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:24:29.793589+00:00", "trade", 9.915, 10.0]
["2026-09-29T17:24:29.794361+00:00", "trade", 9.915, 1.0]
["2026-09-29T17:24:30.432751+00:00", "trade", 9.915, 2.0]
["2026-09-29T17:24:31.525579+00:00", "trade", 9.915, 1.0]
["2026-09-29T17:24:36.231219+00:00", "trade", 9.91, 20.0]
["2026-09-29T17:24:36.231224+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:24:36.231295+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:24:36.231692+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:24:36.231750+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:24:36.233036+00:00", "trade", 9.915, 3.0]
["2026-09-29T17:24:36.233506+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:24:36.233945+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:24:36.299602+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:24:36.299967+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:24:36.857117+00:00", "trade", 9.8884, 6.0]
["2026-09-29T17:24:36.858636+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:24:36.972502+00:00", "trade", 9.915, 100.0]
["2026-09-29T17:24:37.789780+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:24:39.822264+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:24:39.874945+00:00", "trade", 9.915, 300.0]
["2026-09-29T17:24:39.878937+00:00", "trade", 9.91, 2.0]
["2026-09-29T17:24:39.879443+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:24:40.042457+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:24:41.323974+00:00", "trade", 9.91, 13.0]
["2026-09-29T17:24:41.324009+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:24:41.324023+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:24:41.324029+00:00", "quote", 9.91, 9.92]
["2026-09-29T17:24:41.324101+00:00", "quote", 9.91, 9.91]
["2026-09-29T17:24:41.324108+00:00", "quote", 9.91, 9.91]
["2026-09-29T17:24:41.324122+00:00", "quote", 9.91, 9.91]
["2026-09-29T17:24:41.324129+00:00", "quote", 9.91, 9.91]
["2026-09-29T17:24:41.324136+00:00", "quote", 9.91, 9.91]
["2026-09-29T17:24:41.324148+00:00", "trade", 9.91, 78.0]
["2026-09-29T17:24:41.324156+00:00", "trade", 9.91, 100.0]
["2026-09-29T17:24:41.324195+00:00", "quote", 9.91, 9.91]
["2026-09-29T17:24:41.324246+00:00", "quote", 9.91, 9.91]
["2026-09-29T17:24:41.324261+00:00", "quote", 9.91, 9.91]
["2026-09-29T17:24:41.324271+00:00", "quote", 9.91, 9.91]
["2026-09-29T17:24:41.324273+00:00", "trade", 9.91, 100.0]
["2026-09-29T17:24:41.324275+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:24:41.324283+00:00", "trade", 9.91, 90.0]
["2026-09-29T17:24:41.324512+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:24:41.324551+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:24:41.324938+00:00", "trade", 9.91, 100.0]
["2026-09-29T17:24:41.324944+00:00", "trade", 9.91, 100.0]
["2026-09-29T17:24:41.324948+00:00", "trade", 9.91, 100.0]
["2026-09-29T17:24:41.325054+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:24:41.325938+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:24:41.326073+00:00", "trade", 9.9, 100.0]
["2026-09-29T17:24:41.326108+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:24:41.326122+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:24:41.326135+00:00", "quote", 9.9, 9.91]
["2026-09-29T17:24:41.326142+00:00", "quote", 9.9, 9.9]
["2026-09-29T17:24:41.326149+00:00", "quote", 9.9, 9.9]
["2026-09-29T17:24:41.326163+00:00", "quote", 9.9, 9.9]
["2026-09-29T17:24:41.326169+00:00", "quote", 9.9, 9.9]
["2026-09-29T17:24:41.326419+00:00", "quote", 9.9, 9.9]
["2026-09-29T17:24:41.326529+00:00", "quote", 9.9, 9.9]
["2026-09-29T17:24:41.326537+00:00", "quote", 9.9, 9.9]
["2026-09-29T17:24:41.326551+00:00", "quote", 9.9, 9.9]
["2026-09-29T17:24:41.326632+00:00", "trade", 9.9, 100.0]
["2026-09-29T17:24:41.326632+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:24:41.326696+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:24:41.326703+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:24:41.326710+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:24:41.326716+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:24:41.326853+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:24:41.328283+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:24:41.328825+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:24:41.328907+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:24:41.328933+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:24:41.329283+00:00", "quote", 9.89, 9.89]
["2026-09-29T17:24:41.329287+00:00", "quote", 9.89, 9.89]
["2026-09-29T17:24:41.329287+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:24:41.329292+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:24:41.329337+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:24:41.329596+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:24:41.329596+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:24:41.329598+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:24:41.329599+00:00", "trade", 9.89, 4.0]
["2026-09-29T17:24:41.329603+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:24:41.329609+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:24:41.329683+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:24:41.329709+00:00", "trade", 9.89, 196.0]
["2026-09-29T17:24:41.329709+00:00", "quote", 9.88, 9.9]
["2026-09-29T17:24:41.329719+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:24:41.329728+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:24:41.329743+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:24:41.329749+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:24:41.329756+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:24:41.329786+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:24:41.330692+00:00", "trade", 9.89, 16.0]
["2026-09-29T17:24:41.331184+00:00", "trade", 9.89, 4.0]
["2026-09-29T17:24:41.331426+00:00", "trade", 9.895, 134.0]
["2026-09-29T17:24:41.366528+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:24:41.366535+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:24:41.388572+00:00", "trade", 9.895, 50.0]
["2026-09-29T17:24:41.393675+00:00", "trade", 9.895, 50.0]
["2026-09-29T17:24:41.398202+00:00", "trade", 9.895, 125.0]
["2026-09-29T17:24:41.398210+00:00", "trade", 9.895, 125.0]
["2026-09-29T17:24:41.398592+00:00", "trade", 9.895, 125.0]
["2026-09-29T17:24:41.398877+00:00", "trade", 9.895, 75.0]
["2026-09-29T17:24:41.398895+00:00", "trade", 9.895, 75.0]
["2026-09-29T17:24:41.399175+00:00", "trade", 9.895, 200.0]
["2026-09-29T17:24:41.399178+00:00", "trade", 9.895, 200.0]
["2026-09-29T17:24:41.399195+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:24:41.399197+00:00", "trade", 9.895, 250.0]
["2026-09-29T17:24:41.399471+00:00", "quote", 9.89, 9.89]
["2026-09-29T17:24:41.399474+00:00", "trade", 9.895, 100.0]
["2026-09-29T17:24:41.399477+00:00", "trade", 9.895, 125.0]
["2026-09-29T17:24:41.399481+00:00", "trade", 9.895, 110.0]
["2026-09-29T17:24:41.399483+00:00", "trade", 9.895, 25.0]
["2026-09-29T17:24:41.399484+00:00", "trade", 9.89, 15.0]
["2026-09-29T17:24:41.399488+00:00", "trade", 9.895, 125.0]
["2026-09-29T17:24:41.399491+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:24:41.399682+00:00", "trade", 9.895, 50.0]
["2026-09-29T17:24:41.399724+00:00", "trade", 9.895, 125.0]
["2026-09-29T17:24:41.399738+00:00", "trade", 9.895, 75.0]
["2026-09-29T17:24:41.399739+00:00", "trade", 9.89, 50.0]
["2026-09-29T17:24:41.399742+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:24:41.399743+00:00", "trade", 9.89, 25.0]
["2026-09-29T17:24:41.399759+00:00", "trade", 9.89, 50.0]
["2026-09-29T17:24:41.399760+00:00", "trade", 9.89, 75.0]
["2026-09-29T17:24:41.399764+00:00", "trade", 9.895, 125.0]
["2026-09-29T17:24:41.399844+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:24:41.407445+00:00", "trade", 9.895, 200.0]
["2026-09-29T17:24:41.407445+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:24:41.407447+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:24:41.407634+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:24:41.407699+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:24:41.407919+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:24:41.408115+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:24:41.408126+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:24:41.408898+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:24:41.410306+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:24:41.412741+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:24:41.413180+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:24:41.415348+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:24:41.416403+00:00", "trade", 9.895, 100.0]
["2026-09-29T17:24:41.416866+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:24:41.417740+00:00", "trade", 9.895, 100.0]
["2026-09-29T17:24:41.417973+00:00", "trade", 9.895, 100.0]
["2026-09-29T17:24:41.424926+00:00", "trade", 9.895, 200.0]
["2026-09-29T17:24:41.449052+00:00", "trade", 9.895, 200.0]
["2026-09-29T17:24:41.453088+00:00", "trade", 9.895, 12.0]
["2026-09-29T17:24:41.825055+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:24:41.826310+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:24:41.828974+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:24:42.032337+00:00", "trade", 9.895, 6.0]
["2026-09-29T17:24:42.033442+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:24:42.033891+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:24:42.036134+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:24:42.046191+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:24:42.113889+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:24:42.574426+00:00", "trade", 9.8918, 1.0]
["2026-09-29T17:24:42.587141+00:00", "trade", 9.89, 400.0]
["2026-09-29T17:24:42.807002+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:24:42.807246+00:00", "trade", 9.8901, 400.0]
["2026-09-29T17:24:42.807364+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:24:42.807435+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:24:42.807692+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:24:42.808047+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:24:42.809490+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:24:42.809500+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:24:42.809504+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:24:42.809526+00:00", "quote", 9.89, 9.9]
["2026-09-29T17:24:42.809589+00:00", "trade", 9.89, 200.0]
["2026-09-29T17:24:42.809589+00:00", "quote", 9.88, 9.9]
["2026-09-29T17:24:42.809616+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:24:42.809623+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:24:42.809629+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:24:42.809637+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:24:42.809644+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:24:42.809651+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:24:42.810070+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:24:42.810370+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:24:42.810419+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:24:42.810456+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:24:42.810498+00:00", "trade", 9.885, 1100.0]
["2026-09-29T17:24:42.810612+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:24:42.810831+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:24:42.810881+00:00", "trade", 9.885, 300.0]
["2026-09-29T17:24:42.811188+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:24:42.811368+00:00", "trade", 9.885, 300.0]
["2026-09-29T17:24:42.811467+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:24:42.811549+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:24:42.814618+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:24:42.815080+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:24:42.815181+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:24:42.815792+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:24:42.817128+00:00", "trade", 9.885, 100.0]
["2026-09-29T17:24:42.817832+00:00", "trade", 9.885, 100.0]
["2026-09-29T17:24:42.817975+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:24:42.818510+00:00", "trade", 9.885, 100.0]
["2026-09-29T17:24:42.820505+00:00", "trade", 9.88, 2800.0]
["2026-09-29T17:24:42.821386+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:24:42.823344+00:00", "trade", 9.88, 7200.0]
["2026-09-29T17:24:42.825006+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:24:42.825025+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:24:42.825045+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:24:42.825054+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:24:42.825092+00:00", "quote", 9.88, 9.89]
["2026-09-29T17:24:42.825113+00:00", "trade", 9.88, 20.0]
["2026-09-29T17:24:42.825162+00:00", "quote", 9.88, 9.88]
["2026-09-29T17:24:42.825315+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:24:42.825316+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:24:42.825488+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:24:42.825534+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:24:42.826053+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:24:42.826291+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:24:42.826326+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:24:42.827618+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:24:42.829300+00:00", "trade", 9.88, 74.0]
["2026-09-29T17:24:42.829334+00:00", "quote", 9.87, 9.89]
["2026-09-29T17:24:42.830031+00:00", "quote", 9.87, 9.89]
["2026-09-29T17:24:42.832848+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:24:42.832888+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:24:42.834048+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:24:42.834058+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:24:42.834332+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:24:42.839877+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:24:42.861501+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:24:42.865322+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:24:42.865333+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:24:42.865599+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:24:42.868317+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:24:42.869232+00:00", "trade", 9.88, 174.0]
["2026-09-29T17:24:42.869646+00:00", "quote", 9.87, 9.89]
["2026-09-29T17:24:42.870557+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:24:42.871419+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:24:42.871457+00:00", "quote", 9.87, 9.89]
["2026-09-29T17:24:42.872595+00:00", "quote", 9.87, 9.89]
["2026-09-29T17:24:42.873022+00:00", "quote", 9.87, 9.89]
["2026-09-29T17:24:42.875573+00:00", "quote", 9.87, 9.89]
["2026-09-29T17:24:42.907695+00:00", "quote", 9.87, 9.89]
["2026-09-29T17:24:42.907722+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:24:42.907778+00:00", "trade", 9.875, 100.0]
["2026-09-29T17:24:42.907779+00:00", "trade", 9.875, 100.0]
["2026-09-29T17:24:42.908371+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:24:42.908512+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:24:42.908924+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:24:42.908970+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:24:43.024850+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:24:43.089587+00:00", "trade", 9.87, 200.0]
["2026-09-29T17:24:43.089615+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:24:43.089621+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:24:43.089628+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:24:43.089634+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:24:43.089656+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:24:43.089662+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:24:43.089669+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:24:43.089675+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:24:43.089682+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:24:43.089689+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:24:43.089710+00:00", "quote", 9.86, 9.88]
["2026-09-29T17:24:43.089714+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:24:43.089722+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:24:43.089736+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:24:43.089740+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:24:43.089743+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:24:43.089749+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:24:43.089756+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:24:43.089772+00:00", "trade", 9.87, 221.0]
["2026-09-29T17:24:43.089773+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:24:43.089774+00:00", "trade", 9.87, 42.0]
["2026-09-29T17:24:43.089780+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:24:43.089958+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:24:43.090175+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:24:43.090182+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:24:43.090191+00:00", "trade", 9.87, 6.0]
["2026-09-29T17:24:43.090649+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:24:43.090680+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:24:43.090736+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:24:43.090764+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:24:43.091333+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:24:43.091773+00:00", "trade", 9.865, 100.0]
["2026-09-29T17:24:43.092596+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:24:43.096162+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:24:43.108865+00:00", "trade", 9.865, 200.0]
["2026-09-29T17:24:43.108868+00:00", "trade", 9.86, 4.0]
["2026-09-29T17:24:43.108868+00:00", "trade", 9.86, 81.0]
["2026-09-29T17:24:43.108868+00:00", "trade", 9.86, 631.0]
["2026-09-29T17:24:43.109249+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:24:43.113036+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:24:43.115243+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:24:43.189891+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:24:43.190104+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:24:43.190846+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:24:43.192448+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:24:43.197045+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:24:43.312589+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:24:43.312641+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:24:43.312926+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:24:43.312965+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:24:43.312983+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:24:43.322927+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:24:43.989359+00:00", "trade", 9.865, 200.0]
["2026-09-29T17:24:43.990129+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:24:44.650852+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:24:44.651199+00:00", "trade", 9.865, 100.0]
["2026-09-29T17:24:44.651260+00:00", "trade", 9.865, 100.0]
["2026-09-29T17:24:44.651291+00:00", "trade", 9.865, 100.0]
["2026-09-29T17:24:44.651308+00:00", "trade", 9.865, 100.0]
["2026-09-29T17:24:44.651530+00:00", "trade", 9.865, 100.0]
["2026-09-29T17:24:44.651584+00:00", "trade", 9.865, 100.0]
["2026-09-29T17:24:44.651594+00:00", "trade", 9.865, 100.0]
["2026-09-29T17:24:44.651594+00:00", "trade", 9.865, 100.0]
["2026-09-29T17:24:44.651912+00:00", "trade", 9.865, 100.0]
["2026-09-29T17:24:44.651941+00:00", "trade", 9.865, 100.0]
["2026-09-29T17:24:44.651958+00:00", "trade", 9.865, 100.0]
["2026-09-29T17:24:44.652079+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:24:44.652388+00:00", "trade", 9.865, 100.0]
["2026-09-29T17:24:44.652765+00:00", "trade", 9.86, 300.0]
["2026-09-29T17:24:44.652896+00:00", "trade", 9.86, 200.0]
["2026-09-29T17:24:44.653076+00:00", "trade", 9.86, 300.0]
["2026-09-29T17:24:44.653134+00:00", "trade", 9.86, 11.0]
["2026-09-29T17:24:44.653143+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:24:44.653258+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:24:44.653271+00:00", "trade", 9.86, 189.0]
["2026-09-29T17:24:44.653314+00:00", "trade", 9.86, 11.0]
["2026-09-29T17:24:44.653435+00:00", "trade", 9.86, 11.0]
["2026-09-29T17:24:44.653569+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:24:44.653844+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:24:44.654337+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:24:44.659730+00:00", "trade", 9.865, 100.0]
["2026-09-29T17:24:44.666078+00:00", "trade", 9.86, 300.0]
["2026-09-29T17:24:44.669788+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:24:44.781708+00:00", "trade", 9.9147, 1.0]
["2026-09-29T17:24:45.777523+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:24:46.694757+00:00", "trade", 9.8911, 100.0]
["2026-09-29T17:24:48.050333+00:00", "trade", 9.865, 100.0]
["2026-09-29T17:24:48.050343+00:00", "trade", 9.865, 100.0]
["2026-09-29T17:24:48.050382+00:00", "trade", 9.865, 100.0]
["2026-09-29T17:24:48.050387+00:00", "trade", 9.865, 100.0]
["2026-09-29T17:24:48.050395+00:00", "trade", 9.865, 100.0]
["2026-09-29T17:24:48.050513+00:00", "trade", 9.865, 100.0]
["2026-09-29T17:24:48.052530+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:24:48.054576+00:00", "trade", 9.86, 200.0]
["2026-09-29T17:24:48.054576+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:24:48.054578+00:00", "trade", 9.86, 500.0]
["2026-09-29T17:24:48.054582+00:00", "trade", 9.85, 198.0]
["2026-09-29T17:24:48.054582+00:00", "trade", 9.85, 30.0]
["2026-09-29T17:24:48.054584+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:24:48.054585+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:24:48.054585+00:00", "trade", 9.85, 43.0]
["2026-09-29T17:24:48.054591+00:00", "trade", 9.85, 31.0]
["2026-09-29T17:24:48.054591+00:00", "trade", 9.85, 94.0]
["2026-09-29T17:24:48.054592+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:24:48.054592+00:00", "trade", 9.84, 30.0]
["2026-09-29T17:24:48.054598+00:00", "trade", 9.84, 136.0]
["2026-09-29T17:24:48.054646+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:24:48.054653+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:24:48.054659+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:24:48.054666+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:24:48.054672+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:24:48.054679+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:24:48.054693+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:24:48.054707+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:24:48.054713+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:24:48.054720+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:24:48.054726+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:24:48.054733+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:24:48.054739+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:24:48.054753+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:24:48.054759+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:24:48.054766+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:24:48.054773+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:24:48.054780+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:24:48.054786+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:24:48.054793+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:24:48.054814+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:24:48.054822+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:24:48.054823+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:24:48.054827+00:00", "trade", 9.86, 12.0]
["2026-09-29T17:24:48.054828+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:24:48.054832+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:24:48.054833+00:00", "trade", 9.85, 10.0]
["2026-09-29T17:24:48.054835+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:24:48.054841+00:00", "trade", 9.85, 26.0]
["2026-09-29T17:24:48.054844+00:00", "trade", 9.85, 51.0]
["2026-09-29T17:24:48.054846+00:00", "trade", 9.85, 48.0]
["2026-09-29T17:24:48.054851+00:00", "trade", 9.84, 10.0]
["2026-09-29T17:24:48.054856+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:24:48.054858+00:00", "trade", 9.84, 51.0]
["2026-09-29T17:24:48.054862+00:00", "trade", 9.84, 48.0]
["2026-09-29T17:24:48.054867+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:24:48.054869+00:00", "trade", 9.83, 10.0]
["2026-09-29T17:24:48.054879+00:00", "trade", 9.85, 26.0]
["2026-09-29T17:24:48.054879+00:00", "trade", 9.85, 51.0]
["2026-09-29T17:24:48.054879+00:00", "trade", 9.85, 48.0]
["2026-09-29T17:24:48.054879+00:00", "trade", 9.84, 95.0]
["2026-09-29T17:24:48.054880+00:00", "trade", 9.83, 453.0]
["2026-09-29T17:24:48.054914+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:24:48.054915+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:24:48.054941+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:24:48.054951+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:24:48.054955+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:24:48.054960+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:24:48.054977+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:24:48.054979+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:24:48.054983+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:24:48.054994+00:00", "trade", 9.85, 26.0]
["2026-09-29T17:24:48.054994+00:00", "trade", 9.83, 84.0]
["2026-09-29T17:24:48.054997+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:24:48.055004+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:24:48.055006+00:00", "trade", 9.85, 81.0]
["2026-09-29T17:24:48.055008+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:24:48.055008+00:00", "trade", 9.85, 35.0]
["2026-09-29T17:24:48.055011+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:24:48.055032+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:24:48.055035+00:00", "trade", 9.86, 13.0]
["2026-09-29T17:24:48.055036+00:00", "trade", 9.84, 10.0]
["2026-09-29T17:24:48.055038+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:24:48.055038+00:00", "trade", 9.85, 20.0]
["2026-09-29T17:24:48.055038+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:24:48.055042+00:00", "trade", 9.85, 81.0]
["2026-09-29T17:24:48.055043+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:24:48.055047+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:24:48.055047+00:00", "trade", 9.85, 35.0]
["2026-09-29T17:24:48.055047+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:24:48.055048+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:24:48.055049+00:00", "trade", 9.84, 20.0]
["2026-09-29T17:24:48.055054+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:24:48.055055+00:00", "trade", 9.84, 4.0]
["2026-09-29T17:24:48.055061+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:24:48.055062+00:00", "quote", 9.83, 9.86]
["2026-09-29T17:24:48.055075+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:24:48.055083+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:24:48.055098+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:24:48.055119+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:48.055129+00:00", "trade", 9.85, 49.0]
["2026-09-29T17:24:48.055217+00:00", "trade", 9.84, 48.0]
["2026-09-29T17:24:48.055340+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:48.055347+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:24:48.055356+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:24:48.055395+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:24:48.055471+00:00", "trade", 9.84, 81.0]
["2026-09-29T17:24:48.055472+00:00", "trade", 9.84, 68.0]
["2026-09-29T17:24:48.055473+00:00", "trade", 9.85, 1.0]
["2026-09-29T17:24:48.055476+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:48.055476+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:48.055483+00:00", "trade", 9.85, 58.0]
["2026-09-29T17:24:48.055485+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:24:48.055490+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:48.055496+00:00", "trade", 9.85, 48.0]
["2026-09-29T17:24:48.055501+00:00", "trade", 9.85, 32.0]
["2026-09-29T17:24:48.055501+00:00", "trade", 9.85, 68.0]
["2026-09-29T17:24:48.055503+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:48.055506+00:00", "trade", 9.85, 1.0]
["2026-09-29T17:24:48.055513+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:48.055520+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:48.055527+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:48.055530+00:00", "trade", 9.85, 50.0]
["2026-09-29T17:24:48.055536+00:00", "trade", 9.85, 110.0]
["2026-09-29T17:24:48.055536+00:00", "trade", 9.85, 58.0]
["2026-09-29T17:24:48.055537+00:00", "trade", 9.85, 57.0]
["2026-09-29T17:24:48.055540+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:48.055547+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:48.055555+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:48.055562+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:48.055576+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:48.055580+00:00", "trade", 9.85, 8.0]
["2026-09-29T17:24:48.055580+00:00", "trade", 9.85, 1.0]
["2026-09-29T17:24:48.055580+00:00", "trade", 9.85, 48.0]
["2026-09-29T17:24:48.055580+00:00", "trade", 9.85, 130.0]
["2026-09-29T17:24:48.055583+00:00", "trade", 9.85, 81.0]
["2026-09-29T17:24:48.055584+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:24:48.055594+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:48.055610+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:48.055647+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:24:48.055669+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:24:48.055718+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:24:48.055732+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:48.055791+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:48.055809+00:00", "trade", 9.85, 57.0]
["2026-09-29T17:24:48.055810+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:48.055811+00:00", "trade", 9.85, 48.0]
["2026-09-29T17:24:48.055820+00:00", "trade", 9.85, 52.0]
["2026-09-29T17:24:48.055834+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:48.055836+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:24:48.055840+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:24:48.055841+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:24:48.055845+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:24:48.055871+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:48.055878+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:48.055893+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:48.055894+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:48.055907+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:24:48.055917+00:00", "trade", 9.85, 43.0]
["2026-09-29T17:24:48.055922+00:00", "trade", 9.85, 130.0]
["2026-09-29T17:24:48.055941+00:00", "trade", 9.85, 300.0]
["2026-09-29T17:24:48.055945+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:24:48.055950+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:24:48.055961+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:48.055962+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:24:48.056099+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:48.056107+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:24:48.056119+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:24:48.056172+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:24:48.056184+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:24:48.056282+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:24:48.056374+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:24:48.056388+00:00", "trade", 9.85, 43.0]
["2026-09-29T17:24:48.056389+00:00", "trade", 9.85, 57.0]
["2026-09-29T17:24:48.056412+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:24:48.056415+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:24:48.056483+00:00", "trade", 9.85, 22.0]
["2026-09-29T17:24:48.056518+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:24:48.056527+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:24:48.056674+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:24:48.056808+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:24:48.056924+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:24:48.056931+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:24:48.057288+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:24:48.057332+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:24:48.057684+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:24:48.058400+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:24:48.059651+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:24:48.071000+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:24:48.071017+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:24:48.071059+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:24:48.071078+00:00", "trade", 9.855, 125.0]
["2026-09-29T17:24:48.071106+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:24:48.071117+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:24:48.071128+00:00", "trade", 9.855, 125.0]
["2026-09-29T17:24:48.071131+00:00", "trade", 9.855, 125.0]
["2026-09-29T17:24:48.071135+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:24:48.071153+00:00", "trade", 9.855, 125.0]
["2026-09-29T17:24:48.071160+00:00", "trade", 9.855, 125.0]
["2026-09-29T17:24:48.071161+00:00", "trade", 9.855, 125.0]
["2026-09-29T17:24:48.071161+00:00", "trade", 9.855, 125.0]
["2026-09-29T17:24:48.071170+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:24:48.071172+00:00", "trade", 9.855, 50.0]
["2026-09-29T17:24:48.071176+00:00", "trade", 9.855, 125.0]
["2026-09-29T17:24:48.071203+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:24:48.071233+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:24:48.071241+00:00", "trade", 9.855, 125.0]
["2026-09-29T17:24:48.071242+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:24:48.071279+00:00", "trade", 9.855, 125.0]
["2026-09-29T17:24:48.071293+00:00", "trade", 9.855, 125.0]
["2026-09-29T17:24:48.071305+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:24:48.071327+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:24:48.071330+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:24:48.071334+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:24:48.071360+00:00", "trade", 9.855, 125.0]
["2026-09-29T17:24:48.071369+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:24:48.071382+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:24:48.071383+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:24:48.071398+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:24:48.071404+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:24:48.071425+00:00", "trade", 9.855, 50.0]
["2026-09-29T17:24:48.071471+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:24:48.071493+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:24:48.071527+00:00", "trade", 9.855, 75.0]
["2026-09-29T17:24:48.071532+00:00", "trade", 9.855, 50.0]
["2026-09-29T17:24:48.071607+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:24:48.072891+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:24:48.074678+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:24:48.077724+00:00", "trade", 9.855, 1600.0]
["2026-09-29T17:24:48.102807+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:24:48.158029+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:24:48.193014+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:24:48.193761+00:00", "trade", 9.855, 500.0]
["2026-09-29T17:24:48.194448+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:24:48.928638+00:00", "trade", 9.855, 200.0]
["2026-09-29T17:24:49.051818+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:24:49.052203+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:24:49.052526+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:24:49.052552+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:24:49.052560+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:24:49.052574+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:24:49.052629+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:24:49.052760+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:24:49.052763+00:00", "trade", 9.85, 25.0]
["2026-09-29T17:24:49.052956+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:24:49.052964+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:24:49.052977+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:24:49.052984+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:24:49.052991+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:24:49.052998+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:24:49.053052+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:49.053056+00:00", "trade", 9.85, 22.0]
["2026-09-29T17:24:49.053129+00:00", "trade", 9.85, 94.0]
["2026-09-29T17:24:49.053129+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:49.053156+00:00", "trade", 9.85, 106.0]
["2026-09-29T17:24:49.053235+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:49.053558+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:49.056340+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:49.056342+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:24:49.056342+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:24:49.056344+00:00", "trade", 9.83, 200.0]
["2026-09-29T17:24:49.056344+00:00", "trade", 9.83, 42.0]
["2026-09-29T17:24:49.056350+00:00", "trade", 9.83, 94.0]
["2026-09-29T17:24:49.056350+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:24:49.056351+00:00", "trade", 9.82, 689.0]
["2026-09-29T17:24:49.056375+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:49.056382+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:49.056389+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:49.056395+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:49.056402+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:49.056408+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:49.056415+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:49.056421+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:49.056428+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:49.056435+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:49.056449+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:49.056455+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:49.056590+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:49.056603+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:49.056625+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:24:49.056681+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:24:49.056689+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:24:49.056692+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:24:49.056703+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:24:49.056709+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:24:49.056716+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:24:49.056723+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:24:49.056738+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:24:49.056745+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:24:49.056763+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:24:49.056777+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:24:49.056779+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:24:49.056795+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:24:49.056796+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:24:49.056810+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:24:49.056899+00:00", "trade", 9.83, 10.0]
["2026-09-29T17:24:49.057063+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:24:49.057444+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:24:49.057972+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:24:49.058345+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:24:49.060822+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:24:49.061753+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:24:49.069783+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:24:49.069863+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:24:49.837657+00:00", "trade", 9.8524, 1.0]
["2026-09-29T17:24:50.105148+00:00", "trade", 9.835, 200.0]
["2026-09-29T17:24:50.105174+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:24:50.105218+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:24:50.105250+00:00", "trade", 9.835, 300.0]
["2026-09-29T17:24:50.105604+00:00", "trade", 9.835, 300.0]
["2026-09-29T17:24:50.106519+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:24:50.106838+00:00", "trade", 9.835, 2.0]
["2026-09-29T17:24:50.109261+00:00", "trade", 9.84, 76.0]
["2026-09-29T17:24:50.109262+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:24:50.109276+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:24:50.109283+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:24:50.109290+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:24:50.109304+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:24:50.109317+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:24:50.109338+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:24:50.109351+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:24:50.109358+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:24:50.109365+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:24:50.109372+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:24:50.109377+00:00", "trade", 9.84, 300.0]
["2026-09-29T17:24:50.109378+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:24:50.109382+00:00", "trade", 9.84, 20.0]
["2026-09-29T17:24:50.109385+00:00", "trade", 9.84, 20.0]
["2026-09-29T17:24:50.109391+00:00", "trade", 9.84, 51.0]
["2026-09-29T17:24:50.109392+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:24:50.109398+00:00", "trade", 9.84, 20.0]
["2026-09-29T17:24:50.109404+00:00", "trade", 9.84, 48.0]
["2026-09-29T17:24:50.109425+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:24:50.109430+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:24:50.109431+00:00", "trade", 9.84, 300.0]
["2026-09-29T17:24:50.109432+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:24:50.109460+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:24:50.109460+00:00", "trade", 9.84, 80.0]
["2026-09-29T17:24:50.109462+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:24:50.109462+00:00", "trade", 9.84, 81.0]
["2026-09-29T17:24:50.109569+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:50.109632+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:50.109719+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:50.109856+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:50.109908+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:50.110088+00:00", "trade", 9.85, 24.0]
["2026-09-29T17:24:50.110089+00:00", "trade", 9.85, 76.0]
["2026-09-29T17:24:50.110095+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:24:50.110202+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:24:50.110286+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:24:50.110332+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:24:50.110343+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:24:50.110454+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:24:50.110794+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:24:50.110905+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:24:50.110907+00:00", "trade", 9.85, 1.0]
["2026-09-29T17:24:50.111246+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:24:50.111908+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:24:50.122119+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:24:50.122164+00:00", "trade", 9.85, 99.0]
["2026-09-29T17:24:50.122164+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:24:50.122165+00:00", "trade", 9.85, 1.0]
["2026-09-29T17:24:50.122167+00:00", "trade", 9.85, 200.0]
["2026-09-29T17:24:50.122202+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:24:50.122209+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:24:50.122216+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:24:50.122229+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:24:50.122236+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:24:50.122535+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:24:50.122543+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:50.122543+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:50.122557+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:50.122564+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:50.122842+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:24:50.122953+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:24:50.122979+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:50.123003+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:50.123051+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:50.123085+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:50.124513+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:50.161958+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:50.387685+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:50.387928+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:50.388212+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:50.388267+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:50.388636+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:50.388651+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:50.388675+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:50.388890+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:50.388954+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:50.389101+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:50.389426+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:50.490712+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:51.313228+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:24:51.313237+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:51.313504+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:24:51.313612+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:24:51.313621+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:24:51.313635+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:24:51.313688+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:24:51.313730+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:24:51.313985+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:24:51.313996+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:24:51.314006+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:24:51.314028+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:24:51.314028+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:24:51.314058+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:24:51.314093+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:51.314095+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:51.314327+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:51.314458+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:51.314816+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:51.315254+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:51.358237+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:51.513046+00:00", "trade", 9.84, 6.0]
["2026-09-29T17:24:51.513048+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:51.513433+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:51.513517+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:51.513525+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:51.513801+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:51.514515+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:51.514524+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:51.514787+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:51.514987+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:52.046902+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:24:52.046902+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:52.046929+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:52.046936+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:52.046950+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:24:52.047063+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:24:52.047073+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:24:52.047077+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:24:52.047095+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:24:52.047096+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:24:52.047110+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:24:52.047117+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:24:52.048096+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:24:52.048136+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:24:52.048147+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:24:52.080170+00:00", "trade", 9.835, 200.0]
["2026-09-29T17:24:52.082498+00:00", "trade", 9.835, 400.0]
["2026-09-29T17:24:52.082935+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:24:52.083693+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:24:52.083811+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:24:52.083878+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:24:52.101322+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:24:52.327842+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:24:52.328172+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:24:52.328222+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:24:52.328377+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:24:52.328591+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:24:52.328634+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:24:52.436865+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:24:52.973186+00:00", "trade", 9.835, 30.0]
["2026-09-29T17:24:53.576197+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:24:53.576249+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:24:53.576744+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:24:53.667742+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:24:53.676728+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:24:54.165314+00:00", "trade", 9.835, 30.0]
["2026-09-29T17:24:54.820530+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:24:54.820586+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:24:54.820695+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:24:56.259954+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:24:56.259959+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:24:56.886407+00:00", "trade", 9.835, 125.0]
["2026-09-29T17:24:59.386966+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:24:59.732617+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:24:59.732666+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:24:59.732673+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:24:59.732707+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:24:59.732714+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:24:59.732746+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:24:59.732776+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:24:59.732776+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:24:59.732835+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:24:59.732853+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:24:59.732860+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:24:59.732914+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:24:59.732915+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:24:59.733047+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:24:59.733144+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:24:59.733524+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:24:59.733559+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:24:59.733772+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:24:59.734735+00:00", "trade", 9.83, 30.0]
["2026-09-29T17:24:59.735173+00:00", "trade", 9.83, 70.0]
["2026-09-29T17:24:59.737999+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:24:59.747455+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:24:59.749070+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:24:59.773309+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:24:59.831802+00:00", "trade", 9.825, 200.0]
["2026-09-29T17:25:00.093615+00:00", "trade", 9.825, 20.0]
["2026-09-29T17:25:00.305267+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:00.307004+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:00.689633+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:25:00.693240+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:25:00.693247+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:25:00.693262+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:25:00.693283+00:00", "trade", 9.83, 20.0]
["2026-09-29T17:25:00.693290+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:25:00.693309+00:00", "trade", 9.83, 51.0]
["2026-09-29T17:25:00.693337+00:00", "trade", 9.83, 51.0]
["2026-09-29T17:25:00.693337+00:00", "trade", 9.83, 60.0]
["2026-09-29T17:25:00.693340+00:00", "trade", 9.83, 51.0]
["2026-09-29T17:25:00.693340+00:00", "trade", 9.83, 48.0]
["2026-09-29T17:25:00.693344+00:00", "trade", 9.83, 87.0]
["2026-09-29T17:25:00.693345+00:00", "trade", 9.83, 48.0]
["2026-09-29T17:25:00.693349+00:00", "trade", 9.83, 300.0]
["2026-09-29T17:25:00.693350+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:25:00.693352+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:25:00.693352+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:25:00.693360+00:00", "trade", 9.83, 81.0]
["2026-09-29T17:25:00.693362+00:00", "trade", 9.83, 44.0]
["2026-09-29T17:25:00.693363+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:25:00.693365+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:25:00.693365+00:00", "trade", 9.83, 81.0]
["2026-09-29T17:25:00.693366+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:25:00.693399+00:00", "trade", 9.83, 33.0]
["2026-09-29T17:25:00.693408+00:00", "trade", 9.83, 56.0]
["2026-09-29T17:25:00.693510+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:00.693636+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:00.693647+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:00.693776+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:00.693810+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:00.694057+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:00.694264+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:00.694455+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:00.694732+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:00.723845+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:00.724169+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:01.149031+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:25:01.149243+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:01.150223+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:01.253382+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:02.195275+00:00", "trade", 9.835, 15.0]
["2026-09-29T17:25:02.874303+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:02.874623+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:02.874630+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:02.874810+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:02.875062+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:02.875498+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:02.875637+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:02.876370+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:02.963286+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:25:03.068383+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:03.068812+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:03.069278+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:03.069314+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:03.069322+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:03.069371+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:25:03.069379+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:25:03.069386+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:25:03.069387+00:00", "trade", 9.84, 200.0]
["2026-09-29T17:25:03.069388+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:25:03.069492+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:25:03.069568+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:25:03.069794+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:25:03.069865+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:25:03.069883+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:25:03.069940+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:25:03.069985+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:25:03.070816+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:25:03.070828+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:25:03.070837+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:25:04.498429+00:00", "trade", 9.845, 3111.0]
["2026-09-29T17:25:04.556663+00:00", "trade", 9.845, 5.0]
["2026-09-29T17:25:04.617065+00:00", "trade", 9.84, 51.0]
["2026-09-29T17:25:04.617566+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:25:04.619288+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:25:04.619290+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:25:04.619329+00:00", "trade", 9.84, 51.0]
["2026-09-29T17:25:04.619330+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:25:04.619337+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:25:04.619344+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:25:04.619677+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:25:04.619678+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:25:04.619689+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:04.619704+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:04.619710+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:04.619717+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:04.620005+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:04.620288+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:04.625261+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:04.634749+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:04.651909+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:04.652074+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:04.652407+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:04.719757+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:04.719785+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:04.720139+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:25:04.720145+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:25:04.720146+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:25:04.720163+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:25:04.720170+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:25:04.720181+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:04.720870+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:04.720919+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:04.720960+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:04.902339+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:05.611063+00:00", "trade", 9.83, 124.0]
["2026-09-29T17:25:05.611088+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:05.611095+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:05.611110+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:05.611116+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:05.611123+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:05.611233+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:25:05.611265+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:25:05.611265+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:25:05.611266+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:05.611273+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:05.611280+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:05.611294+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:05.614359+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:05.617112+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:05.653062+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:05.713273+00:00", "trade", 9.825, 1.0]
["2026-09-29T17:25:05.734009+00:00", "trade", 9.825, 200.0]
["2026-09-29T17:25:06.612189+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:08.146084+00:00", "trade", 9.825, 125.0]
["2026-09-29T17:25:11.057626+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:25:11.057629+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:25:11.057825+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:25:11.057860+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:25:11.058063+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:25:11.063884+00:00", "trade", 9.825, 41.0]
["2026-09-29T17:25:11.095295+00:00", "trade", 9.825, 219.0]
["2026-09-29T17:25:11.546248+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:25:12.309430+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:25:12.309966+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:12.310317+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:12.310373+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:12.310498+00:00", "trade", 9.825, 1.0]
["2026-09-29T17:25:12.314690+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:25:12.314784+00:00", "trade", 9.83, 200.0]
["2026-09-29T17:25:12.314784+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:12.314949+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:25:12.314956+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:25:12.314962+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:25:12.315074+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:12.315076+00:00", "trade", 9.83, 200.0]
["2026-09-29T17:25:12.315140+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:12.315153+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:12.315213+00:00", "trade", 9.825, 600.0]
["2026-09-29T17:25:12.315215+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:25:12.315215+00:00", "trade", 9.825, 140.0]
["2026-09-29T17:25:12.315216+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:25:12.315220+00:00", "trade", 9.82, 27.0]
["2026-09-29T17:25:12.315222+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:25:12.315224+00:00", "trade", 9.82, 200.0]
["2026-09-29T17:25:12.315224+00:00", "trade", 9.82, 81.0]
["2026-09-29T17:25:12.315226+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:25:12.315228+00:00", "trade", 9.82, 50.0]
["2026-09-29T17:25:12.315253+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:12.315298+00:00", "trade", 9.825, 1.0]
["2026-09-29T17:25:12.315316+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:12.315443+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:25:12.318455+00:00", "trade", 9.83, 26.0]
["2026-09-29T17:25:12.318901+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:12.327224+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:12.334616+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:12.338014+00:00", "trade", 9.83, 11.0]
["2026-09-29T17:25:12.354953+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:12.418239+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:12.883689+00:00", "trade", 9.8837, 6.0]
["2026-09-29T17:25:12.942523+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:25:12.942999+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:13.760213+00:00", "trade", 9.8399, 4950.0]
["2026-09-29T17:25:13.764475+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:13.764641+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:25:13.764642+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:25:13.764661+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:25:13.764670+00:00", "trade", 9.84, 125.0]
["2026-09-29T17:25:13.764675+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:25:13.764677+00:00", "trade", 9.84, 200.0]
["2026-09-29T17:25:13.764908+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:25:13.764927+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:25:13.764946+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:25:13.764963+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:25:13.765000+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:25:13.765068+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:25:13.765069+00:00", "trade", 9.84, 223.0]
["2026-09-29T17:25:13.765070+00:00", "trade", 9.84, 55.0]
["2026-09-29T17:25:13.765071+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:25:13.765072+00:00", "trade", 9.84, 1.0]
["2026-09-29T17:25:13.765076+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:25:13.765082+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:25:13.765095+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:25:13.765105+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:25:13.765114+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:25:13.765117+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:25:13.765124+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:25:13.765396+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:25:13.765420+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:25:13.765427+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:25:13.765437+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:13.765493+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:13.765567+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:13.765843+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:13.765852+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:13.765882+00:00", "trade", 9.835, 1.0]
["2026-09-29T17:25:13.765932+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:13.766092+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:13.766137+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:13.766361+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:13.766591+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:13.770635+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:13.781063+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:13.781504+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:13.792694+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:13.814432+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:13.814434+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:25:13.862795+00:00", "trade", 9.835, 150.0]
["2026-09-29T17:25:13.878625+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:13.940278+00:00", "trade", 9.835, 4950.0]
["2026-09-29T17:25:14.765963+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:14.766008+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:14.766343+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:15.238048+00:00", "trade", 9.835, 4950.0]
["2026-09-29T17:25:15.261610+00:00", "trade", 9.84, 55.0]
["2026-09-29T17:25:15.261611+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:25:15.261613+00:00", "trade", 9.84, 176.0]
["2026-09-29T17:25:15.261629+00:00", "trade", 9.84, 258.0]
["2026-09-29T17:25:15.261630+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:15.261645+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:15.261648+00:00", "trade", 9.84, 200.0]
["2026-09-29T17:25:15.261650+00:00", "trade", 9.84, 155.0]
["2026-09-29T17:25:15.261651+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:15.261657+00:00", "trade", 9.84, 125.0]
["2026-09-29T17:25:15.261659+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:15.261666+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:15.261672+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:15.261677+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:25:15.261686+00:00", "trade", 9.84, 51.0]
["2026-09-29T17:25:15.261697+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:25:15.261697+00:00", "trade", 9.84, 51.0]
["2026-09-29T17:25:15.261701+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:25:15.261708+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:25:15.261722+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:25:15.261728+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:25:15.261735+00:00", "trade", 9.84, 51.0]
["2026-09-29T17:25:15.261736+00:00", "trade", 9.84, 51.0]
["2026-09-29T17:25:15.261800+00:00", "trade", 9.84, 125.0]
["2026-09-29T17:25:15.261865+00:00", "trade", 9.84, 155.0]
["2026-09-29T17:25:15.261884+00:00", "trade", 9.84, 155.0]
["2026-09-29T17:25:15.261902+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:25:15.261916+00:00", "trade", 9.84, 347.0]
["2026-09-29T17:25:15.261917+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:25:15.262006+00:00", "trade", 9.84, 200.0]
["2026-09-29T17:25:15.262007+00:00", "trade", 9.84, 81.0]
["2026-09-29T17:25:15.262016+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:25:15.262030+00:00", "trade", 9.84, 81.0]
["2026-09-29T17:25:15.262076+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:25:15.262243+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:25:15.262309+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:25:15.262373+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:25:15.262528+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:25:15.262534+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:25:15.262922+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:25:15.263396+00:00", "trade", 9.845, 1.0]
["2026-09-29T17:25:15.263501+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:25:15.263508+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:25:15.263514+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:25:15.263529+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:25:15.263536+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:25:15.263558+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:25:15.263565+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:25:15.263568+00:00", "trade", 9.85, 26.0]
["2026-09-29T17:25:15.263572+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:25:15.263578+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:25:15.263585+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:25:15.263593+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:25:15.263593+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:25:15.263593+00:00", "trade", 9.85, 98.0]
["2026-09-29T17:25:15.263593+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:25:15.263600+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:25:15.263600+00:00", "trade", 9.85, 13.0]
["2026-09-29T17:25:15.263600+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:25:15.263602+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:25:15.263607+00:00", "quote", 9.86, 9.85]
["2026-09-29T17:25:15.263673+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:25:15.263965+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:25:15.264003+00:00", "trade", 9.86, 1.0]
["2026-09-29T17:25:15.264004+00:00", "trade", 9.86, 58.0]
["2026-09-29T17:25:15.264004+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:25:15.264018+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:15.264033+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:15.264330+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:15.264337+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:25:15.264367+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:15.264422+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:25:15.264474+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:25:15.264695+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:15.264765+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:15.264839+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:15.264950+00:00", "trade", 9.85, 25.0]
["2026-09-29T17:25:15.265017+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:15.265066+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:15.265115+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:15.265147+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:15.265328+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:15.265457+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:15.265473+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:15.265610+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:15.265900+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:15.265934+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:15.265985+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:15.266269+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:15.266907+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:15.267370+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:15.267394+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:15.271072+00:00", "trade", 9.85, 300.0]
["2026-09-29T17:25:15.271418+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:15.271442+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:15.272991+00:00", "trade", 9.855, 300.0]
["2026-09-29T17:25:15.273029+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:15.273036+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:15.273400+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:15.274016+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:15.275954+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:15.279842+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:15.294822+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:15.295512+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:15.295962+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:15.319609+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:15.355489+00:00", "trade", 9.8599, 4950.0]
["2026-09-29T17:25:15.355529+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:15.356265+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:15.369835+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:15.373261+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:15.373407+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:25:15.373409+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:25:15.373442+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:15.373449+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:15.373455+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:15.373491+00:00", "trade", 9.86, 59.0]
["2026-09-29T17:25:15.373492+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:25:15.373500+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:25:15.373502+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:25:15.373508+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:25:15.373522+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:25:15.373528+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:25:15.373553+00:00", "quote", 9.87, 9.86]
["2026-09-29T17:25:15.373794+00:00", "quote", 9.87, 9.86]
["2026-09-29T17:25:15.373825+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:25:15.373833+00:00", "trade", 9.86, 7.0]
["2026-09-29T17:25:15.373849+00:00", "trade", 9.86, 15.0]
["2026-09-29T17:25:15.373850+00:00", "trade", 9.86, 62.0]
["2026-09-29T17:25:15.373854+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:25:15.373854+00:00", "quote", 9.86, 9.86]
["2026-09-29T17:25:15.373866+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:25:15.373913+00:00", "trade", 9.86, 342.0]
["2026-09-29T17:25:15.373926+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:25:15.373962+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:25:15.374166+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:25:15.374535+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:25:15.374665+00:00", "trade", 9.865, 200.0]
["2026-09-29T17:25:15.374678+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:25:15.375055+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:25:15.375184+00:00", "trade", 9.865, 100.0]
["2026-09-29T17:25:15.375281+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:25:15.375478+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:25:15.376029+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:25:15.376627+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:25:15.377220+00:00", "trade", 9.865, 158.0]
["2026-09-29T17:25:15.377281+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:25:15.377285+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:25:15.377736+00:00", "trade", 9.865, 125.0]
["2026-09-29T17:25:15.378886+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:25:15.379296+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:25:15.379303+00:00", "quote", 9.87, 9.87]
["2026-09-29T17:25:15.379303+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:25:15.379310+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:25:15.379326+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:25:15.379327+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:25:15.379330+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:25:15.379333+00:00", "quote", 9.86, 9.88]
["2026-09-29T17:25:15.379348+00:00", "trade", 9.87, 1.0]
["2026-09-29T17:25:15.379362+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:25:15.379383+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:25:15.379389+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:25:15.379403+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:25:15.379409+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:25:15.379423+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:25:15.379525+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:25:15.380975+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:25:15.383135+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:25:15.383190+00:00", "trade", 9.865, 423.0]
["2026-09-29T17:25:15.393589+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:25:15.425247+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:25:15.426393+00:00", "trade", 9.865, 125.0]
["2026-09-29T17:25:15.426851+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:25:15.427526+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:25:15.427553+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:25:15.427802+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:25:15.427822+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:25:15.428020+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:25:15.429333+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:25:15.429449+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:25:15.429613+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:25:15.429968+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:25:15.430614+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:25:15.435082+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:25:15.435782+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:25:15.479540+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:25:15.539095+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:25:15.539099+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:25:15.539619+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:25:15.539647+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:25:15.540051+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:25:15.643029+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:25:15.843949+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:25:15.932187+00:00", "trade", 9.8602, 500.0]
["2026-09-29T17:25:15.935222+00:00", "trade", 9.86, 200.0]
["2026-09-29T17:25:15.935222+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:25:15.935223+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:25:15.935228+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:25:15.935236+00:00", "trade", 9.86, 100.0]
["2026-09-29T17:25:15.935249+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:15.935255+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:15.935262+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:15.935269+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:15.935282+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:15.935296+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:15.935959+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:15.936039+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:25:15.936046+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:25:15.936047+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:25:15.936065+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:25:15.936491+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:25:15.936560+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:25:15.937501+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:25:15.949042+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:25:15.949049+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:25:15.949049+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:15.949056+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:15.949379+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:15.949432+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:15.949721+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:15.950320+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:16.012563+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:16.012962+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:16.013217+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:16.013514+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:16.013587+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:16.014131+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:16.014332+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:16.014467+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:16.014468+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:16.014512+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:16.015130+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:16.015601+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:16.025621+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:16.026556+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:16.026567+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:16.026986+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:16.334190+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:16.334339+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:16.476600+00:00", "trade", 9.855, 9900.0]
["2026-09-29T17:25:16.477827+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:16.477914+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:16.819435+00:00", "trade", 9.8501, 9900.0]
["2026-09-29T17:25:16.819841+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:25:16.819904+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:25:16.819956+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:16.820022+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:25:16.820032+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:25:16.820074+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:25:16.820186+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:25:16.820217+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:25:16.820242+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:16.824449+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:16.825278+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:25:16.826719+00:00", "trade", 9.855, 63.0]
["2026-09-29T17:25:16.827072+00:00", "trade", 9.855, 1600.0]
["2026-09-29T17:25:16.827206+00:00", "trade", 9.855, 63.0]
["2026-09-29T17:25:16.827679+00:00", "trade", 9.855, 63.0]
["2026-09-29T17:25:16.828435+00:00", "trade", 9.855, 63.0]
["2026-09-29T17:25:16.828644+00:00", "trade", 9.855, 63.0]
["2026-09-29T17:25:16.829188+00:00", "trade", 9.855, 63.0]
["2026-09-29T17:25:16.830202+00:00", "trade", 9.855, 63.0]
["2026-09-29T17:25:16.830657+00:00", "trade", 9.855, 63.0]
["2026-09-29T17:25:16.830859+00:00", "trade", 9.855, 63.0]
["2026-09-29T17:25:16.831516+00:00", "trade", 9.855, 63.0]
["2026-09-29T17:25:16.831721+00:00", "trade", 9.855, 59.0]
["2026-09-29T17:25:16.831910+00:00", "trade", 9.855, 63.0]
["2026-09-29T17:25:16.832636+00:00", "trade", 9.855, 33.0]
["2026-09-29T17:25:16.832851+00:00", "trade", 9.855, 63.0]
["2026-09-29T17:25:16.835608+00:00", "trade", 9.855, 63.0]
["2026-09-29T17:25:16.835806+00:00", "trade", 9.855, 63.0]
["2026-09-29T17:25:16.836000+00:00", "trade", 9.855, 63.0]
["2026-09-29T17:25:16.836959+00:00", "trade", 9.855, 63.0]
["2026-09-29T17:25:16.837881+00:00", "trade", 9.855, 11.0]
["2026-09-29T17:25:16.838095+00:00", "trade", 9.855, 63.0]
["2026-09-29T17:25:16.838310+00:00", "trade", 9.855, 63.0]
["2026-09-29T17:25:16.838846+00:00", "trade", 9.855, 11.0]
["2026-09-29T17:25:16.839290+00:00", "trade", 9.855, 63.0]
["2026-09-29T17:25:16.846626+00:00", "trade", 9.855, 63.0]
["2026-09-29T17:25:16.847929+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:16.848482+00:00", "trade", 9.855, 63.0]
["2026-09-29T17:25:16.848925+00:00", "trade", 9.85, 300.0]
["2026-09-29T17:25:16.848950+00:00", "trade", 9.85, 300.0]
["2026-09-29T17:25:16.848985+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:25:16.849019+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:16.849033+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:25:16.849040+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:25:16.849054+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:25:16.849059+00:00", "trade", 9.85, 60.0]
["2026-09-29T17:25:16.849068+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:25:16.849079+00:00", "trade", 9.85, 300.0]
["2026-09-29T17:25:16.849102+00:00", "quote", 9.85, 9.85]
["2026-09-29T17:25:16.849117+00:00", "trade", 9.85, 300.0]
["2026-09-29T17:25:16.849290+00:00", "trade", 9.85, 300.0]
["2026-09-29T17:25:16.849348+00:00", "trade", 9.85, 30.0]
["2026-09-29T17:25:16.849367+00:00", "trade", 9.85, 30.0]
["2026-09-29T17:25:16.849379+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:25:16.849432+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:25:16.849443+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:25:16.849566+00:00", "trade", 9.85, 12.0]
["2026-09-29T17:25:16.849613+00:00", "trade", 9.85, 26.0]
["2026-09-29T17:25:16.849626+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:25:16.849705+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:25:16.850527+00:00", "trade", 9.855, 63.0]
["2026-09-29T17:25:16.850985+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:25:16.852393+00:00", "trade", 9.855, 63.0]
["2026-09-29T17:25:16.855316+00:00", "trade", 9.855, 63.0]
["2026-09-29T17:25:16.856187+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:25:16.856569+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:25:16.859437+00:00", "trade", 9.85, 23.0]
["2026-09-29T17:25:16.861531+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:25:16.861614+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:25:16.861873+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:25:16.861883+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:16.861898+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:16.861976+00:00", "trade", 9.84, 125.0]
["2026-09-29T17:25:16.862004+00:00", "trade", 9.85, 26.0]
["2026-09-29T17:25:16.862023+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:16.862030+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:16.862137+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:25:16.862240+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:16.862357+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:16.862364+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:25:16.862371+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:25:16.862614+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:25:16.862615+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:25:16.862617+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:25:16.862635+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:16.862949+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:25:16.862956+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:25:16.924900+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:25:16.938580+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:16.938965+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:16.940124+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:17.027853+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:25:17.027896+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:17.027955+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:17.028010+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:17.028227+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:17.028272+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:17.038494+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:17.757670+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:18.457453+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:25:18.457471+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:25:18.457481+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:25:18.457492+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:25:18.457503+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:25:18.457530+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:25:18.457648+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:25:18.458087+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:25:18.458123+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:25:18.458496+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:25:18.458559+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:25:18.458865+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:25:18.459267+00:00", "trade", 9.83, 300.0]
["2026-09-29T17:25:18.459276+00:00", "trade", 9.83, 300.0]
["2026-09-29T17:25:18.459426+00:00", "trade", 9.83, 200.0]
["2026-09-29T17:25:18.459440+00:00", "trade", 9.83, 24.0]
["2026-09-29T17:25:18.459471+00:00", "trade", 9.83, 24.0]
["2026-09-29T17:25:18.459696+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:25:18.459698+00:00", "trade", 9.83, 22.0]
["2026-09-29T17:25:18.459771+00:00", "trade", 9.83, 50.0]
["2026-09-29T17:25:18.459827+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:25:18.459865+00:00", "trade", 9.83, 50.0]
["2026-09-29T17:25:18.459879+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:18.459916+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:25:18.459919+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:18.459926+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:18.460046+00:00", "trade", 9.83, 200.0]
["2026-09-29T17:25:18.460116+00:00", "trade", 9.83, 20.0]
["2026-09-29T17:25:18.460427+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:18.460612+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:18.460623+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:18.461057+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:18.464210+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:18.470036+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:25:18.473671+00:00", "trade", 9.825, 200.0]
["2026-09-29T17:25:18.500044+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:25:18.643542+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:18.643979+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:18.914263+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:25:18.915098+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:18.920435+00:00", "trade", 9.8463, 2.0]
["2026-09-29T17:25:18.955512+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:25:20.648859+00:00", "trade", 9.825, 81.0]
["2026-09-29T17:25:24.489857+00:00", "trade", 9.8834, 51.0]
["2026-09-29T17:25:24.490747+00:00", "trade", 9.825, 12.0]
["2026-09-29T17:25:24.490775+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:25:24.490958+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:25:25.522842+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:25:25.777224+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:25:28.386387+00:00", "trade", 9.8891, 119.0]
["2026-09-29T17:25:28.637290+00:00", "trade", 9.8314, 2.0]
["2026-09-29T17:25:30.659741+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:32.349269+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:25:32.349765+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:25:32.349937+00:00", "trade", 9.825, 35.0]
["2026-09-29T17:25:32.349947+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:25:32.355843+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:25:32.356958+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:25:32.357359+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:25:32.588181+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:33.114805+00:00", "trade", 9.8836, 3.0]
["2026-09-29T17:25:33.355369+00:00", "trade", 9.8286, 100.0]
["2026-09-29T17:25:33.996744+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:25:35.060276+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:25:40.067763+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:25:40.070000+00:00", "trade", 9.82, 14.0]
["2026-09-29T17:25:40.070052+00:00", "trade", 9.82, 33.0]
["2026-09-29T17:25:40.071034+00:00", "trade", 9.82, 21.0]
["2026-09-29T17:25:40.073123+00:00", "trade", 9.82, 48.0]
["2026-09-29T17:25:40.073659+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:40.073694+00:00", "trade", 9.82, 311.0]
["2026-09-29T17:25:40.073697+00:00", "trade", 9.82, 150.0]
["2026-09-29T17:25:40.073697+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:25:40.073698+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:25:40.073701+00:00", "trade", 9.82, 39.0]
["2026-09-29T17:25:40.073707+00:00", "trade", 9.82, 1.0]
["2026-09-29T17:25:40.073729+00:00", "trade", 9.82, 20.0]
["2026-09-29T17:25:40.073731+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:40.073746+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:40.073761+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:40.073768+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:40.073774+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:40.073781+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:40.073796+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:40.073802+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:40.073833+00:00", "trade", 9.82, 49.0]
["2026-09-29T17:25:40.073834+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:40.073872+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:40.073969+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:40.073987+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:40.073998+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:40.074005+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:40.074012+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:25:40.074020+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:25:40.074026+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:25:40.074039+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:25:40.074077+00:00", "trade", 9.82, 29.0]
["2026-09-29T17:25:40.074090+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:25:40.074092+00:00", "trade", 9.82, 18.0]
["2026-09-29T17:25:40.074092+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:25:40.074296+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:25:40.074377+00:00", "trade", 9.82, 951.0]
["2026-09-29T17:25:40.075600+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:25:40.077271+00:00", "trade", 9.82, 11.0]
["2026-09-29T17:25:40.078084+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:25:40.104375+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:25:40.177250+00:00", "trade", 9.815, 129.0]
["2026-09-29T17:25:40.327080+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:25:40.602843+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:25:41.197303+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:25:42.347447+00:00", "trade", 9.815, 200.0]
["2026-09-29T17:25:42.347532+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:25:42.676936+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:25:42.892115+00:00", "trade", 9.886, 5.0]
["2026-09-29T17:25:42.893742+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:25:42.893807+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:25:43.289205+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:25:43.289206+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:25:43.289220+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:25:43.289241+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:25:43.289242+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:25:43.289248+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:25:43.289254+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:25:43.289263+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:25:43.289268+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:25:43.289275+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:25:43.289282+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:25:43.289288+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:25:43.289484+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:25:43.289506+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:25:43.289513+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:25:43.289598+00:00", "trade", 9.82, 300.0]
["2026-09-29T17:25:43.289599+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:25:43.289608+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:25:43.289609+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:43.289690+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:43.289711+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:43.290309+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:43.290482+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:43.291469+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:43.291555+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:43.291856+00:00", "trade", 9.82, 444.0]
["2026-09-29T17:25:43.292044+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:25:43.292140+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:25:43.293208+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:25:43.293216+00:00", "trade", 9.83, 25.0]
["2026-09-29T17:25:43.293225+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:43.294973+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:43.297231+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:25:43.297231+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:43.297232+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:25:43.297237+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:25:43.297251+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:43.297258+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:43.297271+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:43.297277+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:43.297292+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:43.297299+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:43.297306+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:43.297326+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:43.297573+00:00", "trade", 9.83, 90.0]
["2026-09-29T17:25:43.298049+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:43.298330+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:43.298736+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:43.299639+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:43.304432+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:43.308026+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:43.308204+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:43.312837+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:25:43.340794+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:43.398614+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:43.640452+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:25:44.373397+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:44.854800+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:25:44.855225+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:25:44.855771+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:25:44.856432+00:00", "trade", 9.835, 66.0]
["2026-09-29T17:25:47.696863+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:47.697887+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:47.698761+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:47.699704+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:47.699841+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:47.700784+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:47.707365+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:50.344078+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:25:55.025185+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:57.019138+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:25:57.029164+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:25:57.029565+00:00", "trade", 9.83, 51.0]
["2026-09-29T17:25:57.029692+00:00", "trade", 9.83, 400.0]
["2026-09-29T17:25:57.029752+00:00", "trade", 9.83, 1.0]
["2026-09-29T17:25:57.029753+00:00", "trade", 9.83, 90.0]
["2026-09-29T17:25:57.029755+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:25:57.029772+00:00", "trade", 9.83, 21.0]
["2026-09-29T17:25:57.029781+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:57.029787+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:57.029801+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:57.029809+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:57.029822+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:57.029995+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:57.030143+00:00", "trade", 9.83, 81.0]
["2026-09-29T17:25:57.030148+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:57.030274+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:25:57.030282+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:25:57.030291+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:25:57.030298+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:25:57.030311+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:25:57.030319+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:25:57.030381+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:57.030382+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:25:57.030590+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:57.030882+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:57.031324+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:57.031742+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:57.032268+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:57.032539+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:57.033221+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:57.037613+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:25:57.038094+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:57.038530+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:57.131938+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:57.664519+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:57.664570+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:57.664991+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:57.665039+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:57.665095+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:57.665118+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:57.665862+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:57.666095+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:57.666225+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:57.666704+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:57.666784+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:57.767345+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:57.767790+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:59.808839+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:59.809608+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:59.809775+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:59.810345+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:25:59.811931+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:26:01.090334+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:26:01.090361+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:26:01.090376+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:26:01.090759+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:26:01.090770+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:26:01.090785+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:26:01.090794+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:26:01.090795+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:26:01.090801+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:26:01.090834+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:26:01.090915+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:26:01.091016+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:26:01.091091+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:26:01.091211+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:26:01.091339+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:26:01.091458+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:26:01.091471+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:26:01.091482+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:26:01.091515+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:26:01.091840+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:26:01.091845+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:26:01.092348+00:00", "trade", 9.82, 145.0]
["2026-09-29T17:26:01.093628+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:26:01.093629+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:26:01.093631+00:00", "trade", 9.815, 200.0]
["2026-09-29T17:26:01.093632+00:00", "trade", 9.815, 200.0]
["2026-09-29T17:26:01.093983+00:00", "trade", 9.815, 52.0]
["2026-09-29T17:26:01.094105+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:26:01.094135+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:26:01.094142+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:26:01.094199+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:26:01.094220+00:00", "trade", 9.81, 10.0]
["2026-09-29T17:26:01.094597+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:26:01.094661+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:26:01.095353+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:26:01.097080+00:00", "trade", 9.815, 200.0]
["2026-09-29T17:26:01.097766+00:00", "trade", 9.81, 200.0]
["2026-09-29T17:26:01.100345+00:00", "trade", 9.81, 200.0]
["2026-09-29T17:26:01.100345+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:26:01.100346+00:00", "trade", 9.81, 177.0]
["2026-09-29T17:26:01.100348+00:00", "trade", 9.81, 123.0]
["2026-09-29T17:26:01.100352+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:26:01.100468+00:00", "trade", 9.81, 52.0]
["2026-09-29T17:26:01.100489+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:26:01.100504+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:26:01.100583+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:26:01.100626+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:26:01.100640+00:00", "trade", 9.81, 51.0]
["2026-09-29T17:26:01.100651+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:26:01.100705+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:26:01.100736+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:26:01.100766+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:26:01.100991+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:26:01.101271+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:26:01.101279+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:26:01.101294+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:26:01.101311+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:26:01.101338+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:26:01.101456+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:26:01.103049+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:26:01.180215+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:26:01.180215+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:26:01.180234+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:26:01.180251+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:26:01.181944+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:26:01.181957+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:26:01.181978+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:26:01.183385+00:00", "trade", 9.8, 200.0]
["2026-09-29T17:26:01.183385+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:26:01.183386+00:00", "trade", 9.8, 200.0]
["2026-09-29T17:26:01.183388+00:00", "trade", 9.8, 38.0]
["2026-09-29T17:26:01.183389+00:00", "trade", 9.8, 62.0]
["2026-09-29T17:26:01.183391+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:26:01.183404+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:26:01.183411+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:26:01.183425+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:26:01.183432+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:26:01.183453+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:26:01.183460+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:26:01.183629+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:26:01.183700+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:26:01.183707+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:26:01.183714+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:26:01.183737+00:00", "trade", 9.8, 6.0]
["2026-09-29T17:26:01.183737+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:26:01.183759+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:26:01.183770+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:26:01.183799+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:26:01.183879+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:26:01.184167+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:26:01.184170+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:26:01.184178+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:26:01.184185+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:26:01.184229+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:01.184244+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:01.184277+00:00", "trade", 9.8, 1.0]
["2026-09-29T17:26:01.184281+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:01.184291+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:26:01.184292+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:01.184294+00:00", "trade", 9.8, 62.0]
["2026-09-29T17:26:01.184294+00:00", "trade", 9.8, 222.0]
["2026-09-29T17:26:01.184319+00:00", "trade", 9.8, 9.0]
["2026-09-29T17:26:01.184321+00:00", "trade", 9.8, 10.0]
["2026-09-29T17:26:01.184324+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:01.184330+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:01.184336+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:01.184343+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:01.184350+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:01.184357+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:01.184363+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:01.184364+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:26:01.184443+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:26:01.184443+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:26:01.184457+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:26:01.184464+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:26:01.184560+00:00", "trade", 9.8, 22.0]
["2026-09-29T17:26:01.184573+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:26:01.184642+00:00", "trade", 9.8, 94.0]
["2026-09-29T17:26:01.184660+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:26:01.184874+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:26:01.184954+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:26:01.184978+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:26:01.186705+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:26:01.187209+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:26:01.189340+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:26:01.230275+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:26:01.230604+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:26:01.230937+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:26:01.231317+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:26:01.232963+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:26:01.233013+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:26:01.233045+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:26:01.281869+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:26:01.281899+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:26:01.282188+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:26:01.282230+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:26:01.282629+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:26:01.284441+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:26:01.284779+00:00", "trade", 9.8, 77.0]
["2026-09-29T17:26:01.284780+00:00", "trade", 9.8, 200.0]
["2026-09-29T17:26:01.284781+00:00", "trade", 9.8, 23.0]
["2026-09-29T17:26:01.284786+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:26:01.284799+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:26:01.284806+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:26:01.284809+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:26:01.284820+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:26:01.284826+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:26:01.284828+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:26:01.284840+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:26:01.284846+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:26:01.285052+00:00", "trade", 9.8, 77.0]
["2026-09-29T17:26:01.285127+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:26:01.285169+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:26:01.285169+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:01.285177+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:01.285184+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:01.285197+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:01.285220+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:26:01.285279+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:01.285345+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:01.285397+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:01.285451+00:00", "trade", 9.8, 22.0]
["2026-09-29T17:26:01.285451+00:00", "trade", 9.8, 19.0]
["2026-09-29T17:26:01.285477+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:01.285635+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:01.285643+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:01.286064+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:01.286112+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:01.286322+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:01.286992+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:01.288737+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:01.288738+00:00", "trade", 9.79, 200.0]
["2026-09-29T17:26:01.289042+00:00", "trade", 9.79, 77.0]
["2026-09-29T17:26:01.289060+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:01.289074+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:01.289081+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:01.289095+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:01.289101+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:01.289109+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:26:01.289116+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.289123+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.289137+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.289143+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:26:01.289144+00:00", "trade", 9.79, 80.0]
["2026-09-29T17:26:01.289144+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.289172+00:00", "trade", 9.79, 142.0]
["2026-09-29T17:26:01.289172+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.289174+00:00", "trade", 9.79, 62.0]
["2026-09-29T17:26:01.289175+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:26:01.289187+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:26:01.289194+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:01.289201+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:01.289214+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:01.289221+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:01.289234+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:01.289241+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:01.289247+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:01.289254+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:01.289388+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:01.289442+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:26:01.289444+00:00", "trade", 9.79, 12.0]
["2026-09-29T17:26:01.289481+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:26:01.289481+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:01.289518+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:26:01.289526+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:26:01.289549+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:01.289761+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:26:01.289792+00:00", "trade", 9.79, 30.0]
["2026-09-29T17:26:01.289819+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:26:01.289848+00:00", "trade", 9.79, 140.0]
["2026-09-29T17:26:01.289853+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:26:01.289853+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:01.289855+00:00", "trade", 9.79, 222.0]
["2026-09-29T17:26:01.289856+00:00", "trade", 9.79, 62.0]
["2026-09-29T17:26:01.289857+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:26:01.289859+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:01.289861+00:00", "trade", 9.79, 8.0]
["2026-09-29T17:26:01.289862+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:26:01.289865+00:00", "trade", 9.79, 200.0]
["2026-09-29T17:26:01.289865+00:00", "trade", 9.79, 8.0]
["2026-09-29T17:26:01.289866+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:01.289872+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:01.289886+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:01.289893+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:01.289907+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:01.289928+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:01.289935+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:01.289951+00:00", "trade", 9.79, 12.0]
["2026-09-29T17:26:01.289959+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:01.290092+00:00", "trade", 9.79, 900.0]
["2026-09-29T17:26:01.290225+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:26:01.290356+00:00", "trade", 9.79, 38.0]
["2026-09-29T17:26:01.290517+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:01.290523+00:00", "trade", 9.79, 50.0]
["2026-09-29T17:26:01.290526+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:26:01.290837+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.290852+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.290917+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:26:01.291109+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:26:01.291165+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:26:01.291221+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:26:01.291236+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:26:01.291347+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:26:01.293134+00:00", "trade", 9.78, 200.0]
["2026-09-29T17:26:01.293134+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:26:01.293151+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.293166+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.293172+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.293179+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.293186+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.293193+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.293200+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.293207+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.293361+00:00", "trade", 9.78, 30.0]
["2026-09-29T17:26:01.293480+00:00", "quote", 9.77, 9.79]
["2026-09-29T17:26:01.293554+00:00", "trade", 9.78, 10.0]
["2026-09-29T17:26:01.293596+00:00", "trade", 9.78, 10.0]
["2026-09-29T17:26:01.293844+00:00", "quote", 9.77, 9.79]
["2026-09-29T17:26:01.293916+00:00", "trade", 9.78, 90.0]
["2026-09-29T17:26:01.293929+00:00", "quote", 9.77, 9.79]
["2026-09-29T17:26:01.294081+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:26:01.295084+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:26:01.296564+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:26:01.296584+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:26:01.296591+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:26:01.296952+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:26:01.296961+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:26:01.296975+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:26:01.296988+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:26:01.297168+00:00", "quote", 9.77, 9.79]
["2026-09-29T17:26:01.298250+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:26:01.298362+00:00", "quote", 9.77, 9.79]
["2026-09-29T17:26:01.298848+00:00", "quote", 9.77, 9.79]
["2026-09-29T17:26:01.298856+00:00", "quote", 9.77, 9.79]
["2026-09-29T17:26:01.298863+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.298880+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:26:01.298885+00:00", "trade", 9.77, 947.0]
["2026-09-29T17:26:01.298886+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.298887+00:00", "trade", 9.77, 51.0]
["2026-09-29T17:26:01.298888+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.298892+00:00", "trade", 9.77, 48.0]
["2026-09-29T17:26:01.298896+00:00", "trade", 9.78, 94.0]
["2026-09-29T17:26:01.298900+00:00", "trade", 9.77, 200.0]
["2026-09-29T17:26:01.298939+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:26:01.298941+00:00", "trade", 9.77, 7922.0]
["2026-09-29T17:26:01.298942+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:26:01.298956+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.298957+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:26:01.298983+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:26:01.298984+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:26:01.298984+00:00", "trade", 9.78, 77.0]
["2026-09-29T17:26:01.298998+00:00", "trade", 9.78, 23.0]
["2026-09-29T17:26:01.298998+00:00", "quote", 9.76, 9.79]
["2026-09-29T17:26:01.298999+00:00", "trade", 9.78, 77.0]
["2026-09-29T17:26:01.299012+00:00", "quote", 9.77, 9.79]
["2026-09-29T17:26:01.299027+00:00", "quote", 9.77, 9.79]
["2026-09-29T17:26:01.299036+00:00", "quote", 9.77, 9.79]
["2026-09-29T17:26:01.299044+00:00", "quote", 9.77, 9.79]
["2026-09-29T17:26:01.299051+00:00", "quote", 9.77, 9.79]
["2026-09-29T17:26:01.299058+00:00", "quote", 9.77, 9.79]
["2026-09-29T17:26:01.299071+00:00", "quote", 9.77, 9.79]
["2026-09-29T17:26:01.299077+00:00", "quote", 9.77, 9.79]
["2026-09-29T17:26:01.299084+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.299142+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:26:01.299175+00:00", "trade", 9.77, 800.0]
["2026-09-29T17:26:01.299194+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.299198+00:00", "trade", 9.77, 1700.0]
["2026-09-29T17:26:01.299212+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:26:01.299264+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:26:01.299332+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:26:01.299333+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.299384+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.299447+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.299500+00:00", "trade", 9.77, 1700.0]
["2026-09-29T17:26:01.299683+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.299714+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.299724+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.299740+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.299753+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.299779+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.299907+00:00", "trade", 9.785, 100.0]
["2026-09-29T17:26:01.299908+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:26:01.299909+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:26:01.299910+00:00", "trade", 9.78, 38.0]
["2026-09-29T17:26:01.299913+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.299920+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.299927+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.299941+00:00", "trade", 9.78, 8.0]
["2026-09-29T17:26:01.299941+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.299948+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.299952+00:00", "trade", 9.78, 51.0]
["2026-09-29T17:26:01.299954+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.299968+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.299976+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.299983+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.299990+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.299997+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.300025+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.300299+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.300329+00:00", "trade", 9.78, 75.0]
["2026-09-29T17:26:01.300330+00:00", "trade", 9.78, 300.0]
["2026-09-29T17:26:01.300335+00:00", "trade", 9.77, 800.0]
["2026-09-29T17:26:01.300355+00:00", "trade", 9.78, 200.0]
["2026-09-29T17:26:01.300357+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:26:01.300357+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:26:01.300358+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.300359+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.300360+00:00", "trade", 9.78, 75.0]
["2026-09-29T17:26:01.300379+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.300385+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.300749+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:26:01.301008+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:26:01.301025+00:00", "trade", 9.78, 157.0]
["2026-09-29T17:26:01.301401+00:00", "trade", 9.78, 1000.0]
["2026-09-29T17:26:01.302693+00:00", "trade", 9.785, 100.0]
["2026-09-29T17:26:01.303792+00:00", "trade", 9.78, 1100.0]
["2026-09-29T17:26:01.303945+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.304208+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.304278+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.304296+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.304814+00:00", "trade", 9.77, 200.0]
["2026-09-29T17:26:01.304932+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.304951+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.306200+00:00", "trade", 9.785, 200.0]
["2026-09-29T17:26:01.308267+00:00", "trade", 9.78, 31.0]
["2026-09-29T17:26:01.308615+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.308665+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.308668+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.308898+00:00", "trade", 9.78, 8.0]
["2026-09-29T17:26:01.308899+00:00", "trade", 9.78, 92.0]
["2026-09-29T17:26:01.308899+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.308962+00:00", "trade", 9.78, 108.0]
["2026-09-29T17:26:01.308962+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.308997+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:26:01.308997+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:26:01.308998+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:26:01.309001+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:26:01.309017+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:26:01.309024+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:26:01.309032+00:00", "trade", 9.79, 14.0]
["2026-09-29T17:26:01.309037+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:01.309058+00:00", "trade", 9.79, 62.0]
["2026-09-29T17:26:01.309061+00:00", "trade", 9.79, 200.0]
["2026-09-29T17:26:01.309067+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:26:01.309083+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.309090+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.309106+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.309126+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.309132+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.309139+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.309146+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.309152+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.309154+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.309193+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.309209+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:26:01.309384+00:00", "trade", 9.79, 48.0]
["2026-09-29T17:26:01.309388+00:00", "trade", 9.79, 48.0]
["2026-09-29T17:26:01.309389+00:00", "trade", 9.79, 48.0]
["2026-09-29T17:26:01.309411+00:00", "trade", 9.79, 48.0]
["2026-09-29T17:26:01.309493+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:26:01.309494+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:26:01.309535+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.309739+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.310541+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:26:01.311527+00:00", "trade", 9.778, 1.0]
["2026-09-29T17:26:01.314321+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.314351+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.316578+00:00", "trade", 9.79, 6.0]
["2026-09-29T17:26:01.330611+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.345260+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.345653+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.346060+00:00", "trade", 9.785, 100.0]
["2026-09-29T17:26:01.346062+00:00", "trade", 9.79, 62.0]
["2026-09-29T17:26:01.346104+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.346356+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.346776+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.346783+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.346789+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.346861+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.354853+00:00", "trade", 9.785, 100.0]
["2026-09-29T17:26:01.354854+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:26:01.354856+00:00", "trade", 9.78, 200.0]
["2026-09-29T17:26:01.354857+00:00", "trade", 9.78, 63.0]
["2026-09-29T17:26:01.354872+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.354879+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.354893+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.354900+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.354913+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.354920+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.355099+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.355205+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.355224+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.355255+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.355271+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:26:01.355292+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:26:01.355477+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:26:01.355479+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:26:01.355480+00:00", "trade", 9.77, 34.0]
["2026-09-29T17:26:01.355481+00:00", "trade", 9.77, 38.0]
["2026-09-29T17:26:01.355484+00:00", "trade", 9.77, 94.0]
["2026-09-29T17:26:01.355485+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:26:01.355498+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.355505+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.355513+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.355520+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.355526+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.355540+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.355547+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.355778+00:00", "trade", 9.78, 50.0]
["2026-09-29T17:26:01.355779+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.355785+00:00", "trade", 9.78, 50.0]
["2026-09-29T17:26:01.355850+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.355864+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:26:01.355875+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:26:01.355880+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:26:01.355884+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.355955+00:00", "trade", 9.78, 200.0]
["2026-09-29T17:26:01.356029+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:26:01.356063+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.356084+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:26:01.356101+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:26:01.356110+00:00", "trade", 9.77, 48.0]
["2026-09-29T17:26:01.356154+00:00", "trade", 9.78, 39.0]
["2026-09-29T17:26:01.356156+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.356161+00:00", "trade", 9.78, 40.0]
["2026-09-29T17:26:01.356166+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.356173+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.356184+00:00", "trade", 9.77, 48.0]
["2026-09-29T17:26:01.356329+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.356336+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.356343+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.356351+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:26:01.356358+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:26:01.356366+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:26:01.356367+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.356371+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.356378+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.356385+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.356393+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.356407+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.356408+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:26:01.356408+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:26:01.356409+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:26:01.356410+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:26:01.356413+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.356416+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:26:01.356418+00:00", "trade", 9.77, 39.0]
["2026-09-29T17:26:01.356418+00:00", "trade", 9.77, 50.0]
["2026-09-29T17:26:01.356418+00:00", "trade", 9.77, 200.0]
["2026-09-29T17:26:01.356418+00:00", "trade", 9.77, 50.0]
["2026-09-29T17:26:01.356419+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.356424+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:26:01.356425+00:00", "trade", 9.77, 40.0]
["2026-09-29T17:26:01.356427+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:26:01.356427+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.356432+00:00", "trade", 9.78, 28.0]
["2026-09-29T17:26:01.356435+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.356442+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.356456+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.356462+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.356469+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.356475+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.356482+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.356489+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.356496+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.356510+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.356531+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.356538+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.356545+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.356552+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.356573+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.356580+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.356587+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.356657+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.356675+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.356695+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.356809+00:00", "trade", 9.78, 140.0]
["2026-09-29T17:26:01.356948+00:00", "trade", 9.775, 21.0]
["2026-09-29T17:26:01.357042+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:26:01.357042+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.357043+00:00", "trade", 9.775, 600.0]
["2026-09-29T17:26:01.357044+00:00", "trade", 9.77, 116.0]
["2026-09-29T17:26:01.357045+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:26:01.357049+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.357052+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:26:01.357052+00:00", "trade", 9.77, 28.0]
["2026-09-29T17:26:01.357052+00:00", "trade", 9.77, 140.0]
["2026-09-29T17:26:01.357053+00:00", "trade", 9.77, 21.0]
["2026-09-29T17:26:01.357053+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:26:01.357057+00:00", "trade", 9.775, 150.0]
["2026-09-29T17:26:01.357058+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:26:01.357060+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:26:01.357062+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.357081+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:26:01.357083+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.357089+00:00", "trade", 9.77, 48.0]
["2026-09-29T17:26:01.357090+00:00", "trade", 9.77, 62.0]
["2026-09-29T17:26:01.357091+00:00", "trade", 9.77, 38.0]
["2026-09-29T17:26:01.357111+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.357112+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:26:01.357117+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.357124+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.357134+00:00", "trade", 9.77, 62.0]
["2026-09-29T17:26:01.357144+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.357156+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.357164+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.357171+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.357200+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.357206+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.357246+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.357345+00:00", "trade", 9.775, 2.0]
["2026-09-29T17:26:01.357363+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.357369+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.357398+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.357436+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.357517+00:00", "trade", 9.775, 200.0]
["2026-09-29T17:26:01.357524+00:00", "trade", 9.775, 30.0]
["2026-09-29T17:26:01.357542+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:26:01.357581+00:00", "trade", 9.775, 21.0]
["2026-09-29T17:26:01.357806+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:26:01.358116+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:26:01.358117+00:00", "trade", 9.775, 140.0]
["2026-09-29T17:26:01.358117+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:26:01.358121+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:26:01.358125+00:00", "trade", 9.775, 300.0]
["2026-09-29T17:26:01.358126+00:00", "trade", 9.775, 600.0]
["2026-09-29T17:26:01.358126+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:26:01.358130+00:00", "trade", 9.77, 10.0]
["2026-09-29T17:26:01.358172+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.358313+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:26:01.358360+00:00", "trade", 9.775, 38.0]
["2026-09-29T17:26:01.358361+00:00", "trade", 9.77, 38.0]
["2026-09-29T17:26:01.358363+00:00", "trade", 9.77, 39.0]
["2026-09-29T17:26:01.358363+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:26:01.358384+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.358384+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.358390+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.358394+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.358397+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.358403+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.358417+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.358437+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.358591+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.358725+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.358742+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:26:01.358758+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:26:01.358867+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.358874+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.358899+00:00", "trade", 9.775, 130.0]
["2026-09-29T17:26:01.358901+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.358905+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:26:01.358907+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:26:01.358907+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:26:01.358910+00:00", "trade", 9.76, 51.0]
["2026-09-29T17:26:01.358915+00:00", "trade", 9.76, 48.0]
["2026-09-29T17:26:01.358916+00:00", "trade", 9.76, 26.0]
["2026-09-29T17:26:01.358985+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:26:01.359022+00:00", "trade", 9.77, 37.0]
["2026-09-29T17:26:01.359039+00:00", "trade", 9.77, 12.0]
["2026-09-29T17:26:01.359052+00:00", "trade", 9.77, 62.0]
["2026-09-29T17:26:01.359053+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:26:01.359062+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:26:01.359081+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:26:01.359082+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:26:01.359115+00:00", "trade", 9.77, 11.0]
["2026-09-29T17:26:01.359192+00:00", "trade", 9.77, 200.0]
["2026-09-29T17:26:01.359245+00:00", "trade", 9.77, 200.0]
["2026-09-29T17:26:01.359268+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.359312+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:26:01.359313+00:00", "trade", 9.77, 22.0]
["2026-09-29T17:26:01.359313+00:00", "trade", 9.77, 5.0]
["2026-09-29T17:26:01.359314+00:00", "trade", 9.77, 21.0]
["2026-09-29T17:26:01.359314+00:00", "trade", 9.77, 4.0]
["2026-09-29T17:26:01.359314+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.359325+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:26:01.359368+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:26:01.359369+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:26:01.359413+00:00", "trade", 9.77, 196.0]
["2026-09-29T17:26:01.359413+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.359481+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:26:01.359561+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.359815+00:00", "trade", 9.77, 200.0]
["2026-09-29T17:26:01.359991+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.360569+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.360949+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:26:01.361209+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:26:01.362075+00:00", "trade", 9.775, 34.0]
["2026-09-29T17:26:01.362579+00:00", "trade", 9.775, 200.0]
["2026-09-29T17:26:01.363236+00:00", "trade", 9.77, 200.0]
["2026-09-29T17:26:01.363506+00:00", "trade", 9.77, 38.0]
["2026-09-29T17:26:01.363511+00:00", "trade", 9.77, 39.0]
["2026-09-29T17:26:01.363511+00:00", "trade", 9.77, 62.0]
["2026-09-29T17:26:01.363511+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:26:01.363513+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.363514+00:00", "trade", 9.77, 400.0]
["2026-09-29T17:26:01.363526+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.363532+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.363541+00:00", "trade", 9.77, 9.0]
["2026-09-29T17:26:01.363546+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.363553+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.363560+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.363567+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.363573+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.363580+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.363587+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.363607+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.363898+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:26:01.363907+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:26:01.363913+00:00", "trade", 9.77, 36.0]
["2026-09-29T17:26:01.363992+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.364002+00:00", "trade", 9.77, 14.0]
["2026-09-29T17:26:01.364007+00:00", "trade", 9.77, 8.0]
["2026-09-29T17:26:01.364007+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.364008+00:00", "trade", 9.77, 200.0]
["2026-09-29T17:26:01.364008+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:26:01.364009+00:00", "trade", 9.77, 12.0]
["2026-09-29T17:26:01.364015+00:00", "trade", 9.77, 26.0]
["2026-09-29T17:26:01.364120+00:00", "trade", 9.76, 100.0]
["2026-09-29T17:26:01.364271+00:00", "trade", 9.77, 19.0]
["2026-09-29T17:26:01.368023+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.368694+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.368912+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.368919+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.369199+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:26:01.369973+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.379912+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.396323+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.396324+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:26:01.396326+00:00", "trade", 9.78, 222.0]
["2026-09-29T17:26:01.396351+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.396359+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.396366+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.396372+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.396386+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.396393+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.396399+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.396473+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:26:01.396487+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:26:01.396492+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:26:01.396494+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:26:01.396495+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.396502+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.396516+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.396522+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.396529+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.396597+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.396745+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.396907+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.397453+00:00", "trade", 9.821, 300.0]
["2026-09-29T17:26:01.397536+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.397764+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.397905+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.398218+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:26:01.398219+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:26:01.398238+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:01.398252+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:01.398259+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:01.398265+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:01.398565+00:00", "trade", 9.79, 20.0]
["2026-09-29T17:26:01.398589+00:00", "trade", 9.795, 26.0]
["2026-09-29T17:26:01.398597+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:01.398620+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:01.398684+00:00", "trade", 9.78, 1.0]
["2026-09-29T17:26:01.398687+00:00", "trade", 9.78, 66.0]
["2026-09-29T17:26:01.398687+00:00", "trade", 9.78, 75.0]
["2026-09-29T17:26:01.398687+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:26:01.398761+00:00", "trade", 9.79, 222.0]
["2026-09-29T17:26:01.398761+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:01.398763+00:00", "trade", 9.79, 62.0]
["2026-09-29T17:26:01.398764+00:00", "trade", 9.79, 77.0]
["2026-09-29T17:26:01.398768+00:00", "trade", 9.79, 200.0]
["2026-09-29T17:26:01.398768+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:26:01.398768+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:01.398783+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:26:01.398788+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:26:01.398789+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:26:01.398797+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:26:01.398804+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.398810+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.398816+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.398823+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.398830+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.398836+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.398843+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.398850+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.398913+00:00", "trade", 9.79, 57.0]
["2026-09-29T17:26:01.398913+00:00", "trade", 9.79, 99.0]
["2026-09-29T17:26:01.398997+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:26:01.399134+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.399240+00:00", "trade", 9.78, 59.0]
["2026-09-29T17:26:01.402098+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.405054+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.405824+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.407223+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.461791+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.462313+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.498250+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.498873+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.499584+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.499627+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.499865+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.499911+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.499967+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.503269+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.503634+00:00", "quote", 9.77, 9.79]
["2026-09-29T17:26:01.503729+00:00", "quote", 9.77, 9.79]
["2026-09-29T17:26:01.504147+00:00", "trade", 9.802, 6.0]
["2026-09-29T17:26:01.504247+00:00", "trade", 9.803, 200.0]
["2026-09-29T17:26:01.504279+00:00", "trade", 9.79, 1200.0]
["2026-09-29T17:26:01.504285+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:26:01.504313+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.504335+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:26:01.504335+00:00", "quote", 9.77, 9.79]
["2026-09-29T17:26:01.504358+00:00", "quote", 9.77, 9.79]
["2026-09-29T17:26:01.504365+00:00", "quote", 9.77, 9.79]
["2026-09-29T17:26:01.504371+00:00", "trade", 9.78, 50.0]
["2026-09-29T17:26:01.504372+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:26:01.504372+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:01.504374+00:00", "trade", 9.78, 50.0]
["2026-09-29T17:26:01.504383+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:26:01.504385+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.504405+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.504411+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.504709+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.504711+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.504719+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:26:01.504873+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:26:01.504896+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.505006+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.505030+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.505045+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.505089+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.505575+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.505638+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.505811+00:00", "trade", 9.785, 50.0]
["2026-09-29T17:26:01.505812+00:00", "trade", 9.79, 50.0]
["2026-09-29T17:26:01.505979+00:00", "trade", 9.785, 100.0]
["2026-09-29T17:26:01.506036+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:01.506132+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:26:01.506500+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:26:01.508287+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:26:01.605729+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:26:01.609692+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:26:01.610388+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:26:01.610416+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:26:01.613011+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:26:02.110403+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:26:02.821617+00:00", "trade", 9.78, 300.0]
["2026-09-29T17:26:02.821638+00:00", "trade", 9.78, 300.0]
["2026-09-29T17:26:02.821840+00:00", "trade", 9.78, 300.0]
["2026-09-29T17:26:02.821885+00:00", "trade", 9.78, 300.0]
["2026-09-29T17:26:02.822029+00:00", "trade", 9.78, 300.0]
["2026-09-29T17:26:02.822049+00:00", "trade", 9.78, 300.0]
["2026-09-29T17:26:02.822161+00:00", "trade", 9.78, 300.0]
["2026-09-29T17:26:02.822235+00:00", "trade", 9.78, 300.0]
["2026-09-29T17:26:02.822330+00:00", "trade", 9.78, 300.0]
["2026-09-29T17:26:02.822361+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:02.822388+00:00", "trade", 9.78, 300.0]
["2026-09-29T17:26:02.822407+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:02.822467+00:00", "trade", 9.78, 300.0]
["2026-09-29T17:26:02.822557+00:00", "trade", 9.78, 300.0]
["2026-09-29T17:26:02.822855+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:02.822866+00:00", "trade", 9.785, 50.0]
["2026-09-29T17:26:02.822876+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:02.822883+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:02.822889+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:02.823006+00:00", "trade", 9.78, 11.0]
["2026-09-29T17:26:02.823035+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:26:02.823037+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:26:02.823105+00:00", "trade", 9.785, 100.0]
["2026-09-29T17:26:02.823145+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:26:02.823387+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:02.823405+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:26:02.823408+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:26:02.823490+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:02.823510+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:02.823556+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:02.823663+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:26:02.823754+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:02.823815+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:02.823969+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:02.824095+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:26:02.824123+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:02.824145+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:02.824585+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:02.824920+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:02.824970+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:26:02.825004+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:02.825024+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:02.825031+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:02.825117+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:02.825121+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:26:02.825131+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:02.825237+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:26:02.825245+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:26:02.825249+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:02.825259+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:02.825543+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:02.826209+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:02.833799+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:02.875781+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:02.876119+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:02.876345+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:03.049999+00:00", "trade", 9.795, 100.0]
["2026-09-29T17:26:03.051013+00:00", "trade", 9.795, 100.0]
["2026-09-29T17:26:03.051037+00:00", "trade", 9.795, 300.0]
["2026-09-29T17:26:03.051797+00:00", "trade", 9.795, 100.0]
["2026-09-29T17:26:03.192429+00:00", "trade", 9.795, 100.0]
["2026-09-29T17:26:05.305344+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:05.316515+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:05.952317+00:00", "trade", 9.7985, 6.0]
["2026-09-29T17:26:06.129299+00:00", "trade", 9.7999, 100.0]
["2026-09-29T17:26:08.256013+00:00", "trade", 9.795, 100.0]
["2026-09-29T17:26:08.631525+00:00", "trade", 9.79, 150.0]
["2026-09-29T17:26:10.009238+00:00", "trade", 9.795, 3.0]
["2026-09-29T17:26:10.024785+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:26:10.024795+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:26:10.024800+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:26:10.024805+00:00", "trade", 9.79, 93.0]
["2026-09-29T17:26:10.024806+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:10.024973+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:11.751361+00:00", "trade", 9.795, 100.0]
["2026-09-29T17:26:11.752168+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:14.709222+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:14.734932+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:16.599650+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:26:16.599760+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:16.599767+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:16.599771+00:00", "trade", 9.8, 300.0]
["2026-09-29T17:26:16.599788+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:16.599895+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:16.600023+00:00", "trade", 9.8, 2.0]
["2026-09-29T17:26:16.600062+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:16.600083+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:16.600093+00:00", "trade", 9.8, 300.0]
["2026-09-29T17:26:16.600099+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:16.600109+00:00", "trade", 9.8, 55.0]
["2026-09-29T17:26:16.600110+00:00", "trade", 9.8, 45.0]
["2026-09-29T17:26:16.600161+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:26:16.600163+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:16.600165+00:00", "trade", 9.8, 300.0]
["2026-09-29T17:26:16.600165+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:26:16.600174+00:00", "trade", 9.8, 40.0]
["2026-09-29T17:26:16.600175+00:00", "trade", 9.8, 80.0]
["2026-09-29T17:26:16.600177+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:26:16.600199+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:16.600223+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:16.600225+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:26:16.600233+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:26:16.600238+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:26:16.600249+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:16.600255+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:16.600262+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:26:16.600269+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:16.600270+00:00", "trade", 9.8, 65.0]
["2026-09-29T17:26:16.600279+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:26:16.600366+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:26:16.600366+00:00", "trade", 9.8, 34.0]
["2026-09-29T17:26:16.600556+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:26:16.600637+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:16.600642+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:26:16.600704+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:26:16.601704+00:00", "trade", 9.795, 64.0]
["2026-09-29T17:26:16.602045+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:26:16.602074+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:26:16.602081+00:00", "trade", 9.8, 9.0]
["2026-09-29T17:26:16.602083+00:00", "trade", 9.8, 10.0]
["2026-09-29T17:26:16.602087+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:26:16.602126+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:26:16.602328+00:00", "trade", 9.8, 26.0]
["2026-09-29T17:26:16.602335+00:00", "trade", 9.8, 53.0]
["2026-09-29T17:26:16.602389+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:26:16.602408+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:26:16.602441+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:26:16.602493+00:00", "trade", 9.8, 200.0]
["2026-09-29T17:26:16.602495+00:00", "trade", 9.8, 26.0]
["2026-09-29T17:26:16.602496+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:16.602562+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:16.602799+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:16.613968+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:16.637672+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:26:16.637672+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:16.637784+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:16.638128+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:16.638135+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:16.638141+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:16.638150+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:16.638153+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:16.638244+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:16.643538+00:00", "trade", 9.8, 38.0]
["2026-09-29T17:26:16.646600+00:00", "trade", 9.795, 100.0]
["2026-09-29T17:26:16.646832+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:16.646871+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:16.646872+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:26:16.646879+00:00", "trade", 9.795, 25.0]
["2026-09-29T17:26:16.647196+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:16.647204+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:16.647236+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:16.647294+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:16.647305+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:16.651771+00:00", "trade", 9.795, 100.0]
["2026-09-29T17:26:16.652496+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:16.653077+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:16.654010+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:16.837630+00:00", "trade", 9.79, 50.0]
["2026-09-29T17:26:17.618044+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:17.618091+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:17.618135+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:18.246657+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:26:18.423105+00:00", "trade", 9.795, 100.0]
["2026-09-29T17:26:18.498289+00:00", "trade", 9.7887, 1.0]
["2026-09-29T17:26:19.558122+00:00", "trade", 9.795, 100.0]
["2026-09-29T17:26:21.896451+00:00", "trade", 9.8702, 6.0]
["2026-09-29T17:26:22.519046+00:00", "trade", 9.795, 100.0]
["2026-09-29T17:26:22.522632+00:00", "trade", 9.795, 100.0]
["2026-09-29T17:26:22.579978+00:00", "trade", 9.795, 200.0]
["2026-09-29T17:26:22.583572+00:00", "trade", 9.8, 55.0]
["2026-09-29T17:26:22.583575+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:26:22.583593+00:00", "trade", 9.795, 200.0]
["2026-09-29T17:26:22.583624+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:26:22.583633+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:26:22.583861+00:00", "trade", 9.8, 20.0]
["2026-09-29T17:26:22.583867+00:00", "trade", 9.8, 48.0]
["2026-09-29T17:26:22.583870+00:00", "trade", 9.8, 48.0]
["2026-09-29T17:26:22.583878+00:00", "trade", 9.8, 20.0]
["2026-09-29T17:26:22.583878+00:00", "trade", 9.8, 28.0]
["2026-09-29T17:26:22.583878+00:00", "trade", 9.8, 51.0]
["2026-09-29T17:26:22.584119+00:00", "trade", 9.8, 300.0]
["2026-09-29T17:26:22.584120+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:26:22.584129+00:00", "trade", 9.8, 8.0]
["2026-09-29T17:26:22.584237+00:00", "trade", 9.8, 3.0]
["2026-09-29T17:26:22.584365+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:26:22.584368+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:26:22.584661+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:26:22.837424+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:26:22.837774+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:26:23.827900+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:26:26.702398+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:26:26.702409+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:26:26.702412+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:26:26.702434+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:26:26.702437+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:26:26.702476+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:26:26.702477+00:00", "trade", 9.81, 200.0]
["2026-09-29T17:26:26.702478+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:26:26.702484+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:26:26.702499+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:26:26.702505+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:26:26.702526+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:26:26.702533+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:26:26.702539+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:26:26.702545+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:26:26.702554+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:26:26.702570+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:26:26.702576+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:26:26.702576+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:26:26.702577+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:26:26.702578+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:26:26.702586+00:00", "trade", 9.81, 48.0]
["2026-09-29T17:26:26.702587+00:00", "trade", 9.81, 48.0]
["2026-09-29T17:26:26.702591+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:26:26.702595+00:00", "trade", 9.81, 48.0]
["2026-09-29T17:26:26.702599+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:26:26.702602+00:00", "trade", 9.81, 48.0]
["2026-09-29T17:26:26.702606+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:26:26.702612+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:26:26.702626+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:26:26.702631+00:00", "trade", 9.81, 220.0]
["2026-09-29T17:26:26.702632+00:00", "trade", 9.81, 32.0]
["2026-09-29T17:26:26.702635+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:26:26.702796+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:26:26.702888+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:26:26.702912+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:26:26.702960+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:26:26.704944+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:26:26.705217+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:26:26.705317+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:26:26.705321+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:26:26.705467+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:26:26.706866+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:26:26.707368+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:26:26.709759+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:26:26.715552+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:26:26.723160+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:26:26.733065+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:26:26.802921+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:26:26.806430+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:26:28.269269+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:26:28.269590+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:26:28.269639+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:26:28.269688+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:26:28.270049+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:26:28.270100+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:26:29.370991+00:00", "trade", 9.8199, 10.0]
["2026-09-29T17:26:29.837736+00:00", "trade", 9.787, 17.0]
["2026-09-29T17:26:30.232631+00:00", "trade", 9.815, 1.0]
["2026-09-29T17:26:30.477342+00:00", "trade", 9.787, 22.0]
["2026-09-29T17:26:33.194582+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:26:34.034392+00:00", "trade", 9.7865, 1.0]
["2026-09-29T17:26:34.612237+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:26:34.655623+00:00", "trade", 9.815, 200.0]
["2026-09-29T17:26:34.656773+00:00", "trade", 9.82, 600.0]
["2026-09-29T17:26:34.656835+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:26:34.657327+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:26:34.657559+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:26:34.657644+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:26:34.657871+00:00", "trade", 9.815, 200.0]
["2026-09-29T17:26:34.657926+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:26:34.658015+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:26:34.659297+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:26:34.659316+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:26:34.659331+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:26:34.659338+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:26:34.659344+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:26:34.659632+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:26:34.659641+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:26:34.659655+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:26:34.659660+00:00", "trade", 9.82, 20.0]
["2026-09-29T17:26:34.659660+00:00", "trade", 9.82, 80.0]
["2026-09-29T17:26:34.659664+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:26:34.659679+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:26:34.659681+00:00", "trade", 9.82, 200.0]
["2026-09-29T17:26:34.659682+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:26:34.659771+00:00", "trade", 9.82, 10.0]
["2026-09-29T17:26:34.659775+00:00", "trade", 9.82, 10.0]
["2026-09-29T17:26:34.659788+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:26:34.659795+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:26:34.659795+00:00", "trade", 9.82, 80.0]
["2026-09-29T17:26:34.659808+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:26:34.659845+00:00", "trade", 9.82, 28.0]
["2026-09-29T17:26:34.659853+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:26:34.659911+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:26:34.659916+00:00", "trade", 9.82, 28.0]
["2026-09-29T17:26:34.659981+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:26:34.660013+00:00", "trade", 9.82, 110.0]
["2026-09-29T17:26:34.660017+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:26:34.660065+00:00", "trade", 9.82, 30.0]
["2026-09-29T17:26:34.660214+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:26:34.660238+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:26:34.660377+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:26:34.660459+00:00", "trade", 9.825, 200.0]
["2026-09-29T17:26:34.661288+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:26:34.668779+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:26:34.670013+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:26:35.354843+00:00", "trade", 9.8114, 10.0]
["2026-09-29T17:26:35.688122+00:00", "trade", 9.82, 63.0]
["2026-09-29T17:26:35.894608+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:26:35.894944+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:26:36.587797+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:26:36.707839+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:26:36.708305+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:26:37.813416+00:00", "trade", 9.825, 1.0]
["2026-09-29T17:26:37.814164+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:26:38.905910+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:26:38.906688+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:26:38.907164+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:26:39.572161+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:26:39.573825+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:26:39.573848+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:26:39.573862+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:26:39.573876+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:26:39.573896+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:26:39.573903+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:26:39.573910+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:26:39.573924+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:26:39.573939+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:26:39.574047+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:26:39.574051+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:26:39.574084+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:26:39.574132+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:26:39.574193+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:26:39.574541+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:26:39.574601+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:26:39.575632+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:26:39.575912+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:26:39.576740+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:26:39.580144+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:26:39.621520+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:26:41.305620+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:26:41.305921+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:26:42.400178+00:00", "trade", 9.81, 90.0]
["2026-09-29T17:26:42.400180+00:00", "trade", 9.81, 33.0]
["2026-09-29T17:26:42.400213+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:26:42.400219+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:26:42.400227+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:26:42.400234+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:26:42.400256+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:26:42.400263+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:26:42.400270+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:26:42.400284+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:26:42.400290+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:26:42.400301+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:26:42.400330+00:00", "quote", 9.81, 9.8]
["2026-09-29T17:26:42.400597+00:00", "quote", 9.81, 9.8]
["2026-09-29T17:26:42.400782+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:26:42.400783+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:26:42.400925+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:26:42.400934+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:26:42.401030+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:26:42.401051+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:42.401116+00:00", "trade", 9.795, 100.0]
["2026-09-29T17:26:42.401526+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:42.401571+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:42.432970+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:42.575844+00:00", "trade", 9.795, 100.0]
["2026-09-29T17:26:44.580834+00:00", "trade", 9.795, 105.0]
["2026-09-29T17:26:44.590634+00:00", "trade", 9.795, 100.0]
["2026-09-29T17:26:44.590662+00:00", "trade", 9.795, 29.0]
["2026-09-29T17:26:44.590668+00:00", "trade", 9.795, 100.0]
["2026-09-29T17:26:44.591054+00:00", "trade", 9.795, 100.0]
["2026-09-29T17:26:44.591073+00:00", "trade", 9.795, 100.0]
["2026-09-29T17:26:44.676731+00:00", "trade", 9.795, 100.0]
["2026-09-29T17:26:44.676736+00:00", "trade", 9.795, 4.0]
["2026-09-29T17:26:44.736521+00:00", "trade", 9.795, 100.0]
["2026-09-29T17:26:51.939056+00:00", "trade", 9.795, 100.0]
["2026-09-29T17:26:51.948687+00:00", "trade", 9.795, 7.0]
["2026-09-29T17:26:51.949086+00:00", "trade", 9.795, 93.0]
["2026-09-29T17:26:51.953684+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:26:51.954050+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:26:51.954064+00:00", "trade", 9.79, 96.0]
["2026-09-29T17:26:51.966875+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:51.969191+00:00", "trade", 9.79, 400.0]
["2026-09-29T17:26:51.970551+00:00", "trade", 9.79, 11.0]
["2026-09-29T17:26:52.232480+00:00", "trade", 9.795, 5.0]
["2026-09-29T17:26:53.017508+00:00", "trade", 9.8711, 1.0]
["2026-09-29T17:26:53.427666+00:00", "trade", 9.792, 2000.0]
["2026-09-29T17:26:54.172949+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:54.173420+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:55.920134+00:00", "trade", 9.8689, 6.0]
["2026-09-29T17:26:55.947259+00:00", "trade", 9.79, 48.0]
["2026-09-29T17:26:55.947634+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:26:55.958350+00:00", "trade", 9.795, 600.0]
["2026-09-29T17:26:55.961244+00:00", "trade", 9.7901, 100.0]
["2026-09-29T17:26:55.961410+00:00", "trade", 9.7901, 100.0]
["2026-09-29T17:26:55.961640+00:00", "trade", 9.7901, 100.0]
["2026-09-29T17:26:55.963541+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:26:55.963557+00:00", "trade", 9.79, 5.0]
["2026-09-29T17:26:55.963562+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:26:55.963747+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:26:55.963766+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:55.963781+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:55.963795+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:26:55.963970+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:26:55.963978+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:26:55.963991+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:26:55.964010+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:26:55.964017+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:26:55.964028+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:26:55.964051+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:26:55.964054+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:26:55.964055+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:26:55.964065+00:00", "trade", 9.79, 1000.0]
["2026-09-29T17:26:55.964066+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:55.964135+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:55.964602+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:26:55.965023+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:26:55.965697+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:55.967977+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:26:55.967999+00:00", "trade", 9.79, 63.0]
["2026-09-29T17:26:55.969290+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:55.969325+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:55.969647+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:26:55.969654+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:26:55.969659+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:55.969958+00:00", "trade", 9.78, 48.0]
["2026-09-29T17:26:55.969964+00:00", "trade", 9.78, 48.0]
["2026-09-29T17:26:55.969969+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:55.969977+00:00", "trade", 9.78, 48.0]
["2026-09-29T17:26:55.969985+00:00", "trade", 9.78, 48.0]
["2026-09-29T17:26:55.970074+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:55.970081+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:55.970088+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:55.970230+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:26:55.970233+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:26:55.970355+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:26:55.970388+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:26:55.970391+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:26:55.970395+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:55.970396+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:55.970409+00:00", "trade", 9.78, 25.0]
["2026-09-29T17:26:55.970583+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:26:55.970632+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:26:55.970816+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:55.971061+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:55.971579+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:55.971886+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:55.971899+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:55.974017+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:55.982723+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:55.982738+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:56.007681+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:56.007713+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:56.715932+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:56.715984+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:56.716367+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:56.716818+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:58.905266+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:26:59.488397+00:00", "trade", 9.7849, 148.0]
["2026-09-29T17:27:00.234739+00:00", "trade", 9.7891, 150.0]
["2026-09-29T17:27:00.975600+00:00", "trade", 9.785, 1.0]
["2026-09-29T17:27:01.002714+00:00", "trade", 9.785, 100.0]
["2026-09-29T17:27:01.005810+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:27:01.021611+00:00", "trade", 9.78, 70.0]
["2026-09-29T17:27:01.065732+00:00", "trade", 9.7899, 600.0]
["2026-09-29T17:27:04.006928+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:04.115080+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:05.494414+00:00", "trade", 9.785, 929.0]
["2026-09-29T17:27:07.006257+00:00", "trade", 9.785, 100.0]
["2026-09-29T17:27:07.006971+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:07.008024+00:00", "trade", 9.785, 5.0]
["2026-09-29T17:27:07.008394+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:07.009248+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:07.009389+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:07.010478+00:00", "trade", 9.78, 20.0]
["2026-09-29T17:27:07.011190+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:07.011256+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:07.012208+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:07.056842+00:00", "trade", 9.8699, 33.0]
["2026-09-29T17:27:07.107585+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:07.669506+00:00", "trade", 9.79, 200.0]
["2026-09-29T17:27:10.555938+00:00", "trade", 9.78, 5.0]
["2026-09-29T17:27:10.567321+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:27:10.567701+00:00", "trade", 9.78, 1.0]
["2026-09-29T17:27:10.567823+00:00", "trade", 9.78, 400.0]
["2026-09-29T17:27:10.567860+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:10.568812+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:10.568863+00:00", "trade", 9.78, 2.0]
["2026-09-29T17:27:10.569161+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:27:10.569169+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:27:10.569175+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:27:10.569258+00:00", "trade", 9.78, 98.0]
["2026-09-29T17:27:10.569260+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:27:10.569358+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:27:10.569783+00:00", "trade", 9.775, 10.0]
["2026-09-29T17:27:10.569879+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:27:10.569904+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:27:10.570009+00:00", "trade", 9.78, 4.0]
["2026-09-29T17:27:10.570063+00:00", "trade", 9.78, 2.0]
["2026-09-29T17:27:10.570327+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:27:10.570480+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:27:10.570842+00:00", "trade", 9.775, 300.0]
["2026-09-29T17:27:10.572291+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:27:10.572649+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:27:10.579148+00:00", "trade", 9.78, 11.0]
["2026-09-29T17:27:10.605979+00:00", "trade", 9.775, 300.0]
["2026-09-29T17:27:10.620857+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:27:10.681120+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:27:10.682964+00:00", "trade", 9.775, 2.0]
["2026-09-29T17:27:10.987521+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:27:11.060240+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:27:11.060302+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:27:11.060675+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:27:11.060677+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:27:11.060696+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:27:11.060711+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:27:11.060718+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:27:11.060726+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:27:11.060760+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:27:11.060765+00:00", "trade", 9.78, 200.0]
["2026-09-29T17:27:11.060812+00:00", "trade", 9.78, 51.0]
["2026-09-29T17:27:11.060815+00:00", "trade", 9.78, 51.0]
["2026-09-29T17:27:11.060820+00:00", "trade", 9.78, 51.0]
["2026-09-29T17:27:11.060820+00:00", "trade", 9.78, 26.0]
["2026-09-29T17:27:11.060822+00:00", "trade", 9.78, 26.0]
["2026-09-29T17:27:11.060831+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:27:11.060968+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:27:11.061003+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:27:11.061011+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:27:11.061024+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:27:11.061063+00:00", "trade", 9.78, 300.0]
["2026-09-29T17:27:11.061064+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:27:11.061065+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:27:11.061066+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:27:11.061070+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:11.061272+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:11.062012+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:11.062394+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:11.062599+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:11.063566+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:11.066909+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:27:11.067270+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:11.071811+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:11.097269+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:11.097292+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:11.184434+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:11.185749+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:11.186317+00:00", "trade", 9.79, 120.0]
["2026-09-29T17:27:11.195725+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:11.195825+00:00", "trade", 9.785, 100.0]
["2026-09-29T17:27:11.196694+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:11.196703+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:11.197133+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:12.277532+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:12.277771+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:12.278187+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:12.278224+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:12.280206+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:13.253261+00:00", "trade", 9.7899, 600.0]
["2026-09-29T17:27:13.260115+00:00", "trade", 9.785, 100.0]
["2026-09-29T17:27:16.622237+00:00", "trade", 9.8671, 264.0]
["2026-09-29T17:27:17.663124+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:27:17.663126+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:27:17.663127+00:00", "trade", 9.79, 200.0]
["2026-09-29T17:27:17.663428+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:17.663435+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:17.663490+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:17.663529+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:27:17.663531+00:00", "trade", 9.79, 200.0]
["2026-09-29T17:27:17.663531+00:00", "trade", 9.79, 400.0]
["2026-09-29T17:27:17.663547+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:17.663567+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:27:17.663574+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:27:17.663588+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:27:17.663594+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:27:17.663595+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:27:17.663596+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:27:17.663615+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:27:17.663659+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:27:17.663871+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:27:17.663883+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:27:17.663890+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:27:17.663896+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:27:17.663904+00:00", "trade", 9.79, 9.0]
["2026-09-29T17:27:17.663911+00:00", "trade", 9.785, 91.0]
["2026-09-29T17:27:17.663933+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:27:17.663944+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:27:17.663955+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:27:17.664079+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:27:17.664083+00:00", "trade", 9.785, 100.0]
["2026-09-29T17:27:17.664221+00:00", "trade", 9.79, 5.0]
["2026-09-29T17:27:17.664251+00:00", "trade", 9.79, 20.0]
["2026-09-29T17:27:17.664329+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:27:17.664346+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:27:17.664347+00:00", "trade", 9.79, 48.0]
["2026-09-29T17:27:17.664362+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:27:17.664373+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:27:17.664380+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:27:17.664392+00:00", "trade", 9.795, 9.0]
["2026-09-29T17:27:17.664393+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:27:17.664407+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:27:17.664413+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:27:17.664420+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:27:17.664553+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:27:17.664582+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:27:17.664723+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:27:17.664821+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:27:17.664829+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:27:17.664835+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:27:17.664849+00:00", "trade", 9.79, 52.0]
["2026-09-29T17:27:17.664849+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:27:17.664856+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:27:17.664901+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:27:17.664943+00:00", "trade", 9.79, 52.0]
["2026-09-29T17:27:17.664964+00:00", "trade", 9.795, 300.0]
["2026-09-29T17:27:17.664983+00:00", "trade", 9.795, 100.0]
["2026-09-29T17:27:17.665012+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:17.665068+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:17.665178+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:17.665409+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:27:17.665411+00:00", "trade", 9.79, 9.0]
["2026-09-29T17:27:17.665411+00:00", "trade", 9.79, 21.0]
["2026-09-29T17:27:17.665411+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:27:17.665441+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:17.665451+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:27:17.665647+00:00", "trade", 9.78, 84.0]
["2026-09-29T17:27:17.665738+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:27:17.665739+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:27:17.665740+00:00", "trade", 9.79, 222.0]
["2026-09-29T17:27:17.665742+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:27:17.665743+00:00", "trade", 9.79, 47.0]
["2026-09-29T17:27:17.665745+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:27:17.665747+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:27:17.665747+00:00", "trade", 9.79, 52.0]
["2026-09-29T17:27:17.665752+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:27:17.665758+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:27:17.665765+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:27:17.665776+00:00", "trade", 9.79, 24.0]
["2026-09-29T17:27:17.665786+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:27:17.677277+00:00", "trade", 9.79, 61.0]
["2026-09-29T17:27:17.677620+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:17.677637+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:17.677739+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:17.677748+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:17.678018+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:17.678188+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:17.678196+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:17.678381+00:00", "trade", 9.79, 21.0]
["2026-09-29T17:27:17.678382+00:00", "trade", 9.79, 16.0]
["2026-09-29T17:27:17.678760+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:17.678767+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:17.678966+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:17.679847+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:17.680034+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:17.680044+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:17.683884+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:27:17.683884+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:17.684134+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:17.684241+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:27:17.684264+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:27:17.684358+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:17.684366+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:27:17.684748+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:27:17.684757+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:27:17.684771+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:27:17.685084+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:27:17.685087+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:27:17.685090+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:27:17.685122+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:17.685346+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:17.685455+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:27:17.685548+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:27:17.685603+00:00", "trade", 9.79, 51.0]
["2026-09-29T17:27:17.685623+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:17.685637+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:17.686088+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:17.686095+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:17.686162+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:17.686337+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:17.687384+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:17.687954+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:17.716554+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:17.794656+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:17.794816+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:17.795335+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:19.773256+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:27:19.773260+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:27:19.773267+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:27:19.773298+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:27:19.773518+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:27:19.773567+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:27:19.773571+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:19.773579+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:27:19.773615+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:27:19.773667+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:19.773969+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:19.773986+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:19.774003+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:19.774074+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:19.774683+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:19.776113+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:19.790466+00:00", "trade", 9.788, 11.0]
["2026-09-29T17:27:19.872632+00:00", "trade", 9.785, 13.0]
["2026-09-29T17:27:21.416430+00:00", "trade", 9.785, 3.0]
["2026-09-29T17:27:24.355808+00:00", "trade", 9.785, 100.0]
["2026-09-29T17:27:24.422805+00:00", "trade", 9.78, 48.0]
["2026-09-29T17:27:24.423271+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:24.425010+00:00", "trade", 9.78, 32.0]
["2026-09-29T17:27:24.425025+00:00", "trade", 9.78, 48.0]
["2026-09-29T17:27:24.436770+00:00", "trade", 9.78, 11.0]
["2026-09-29T17:27:25.175176+00:00", "trade", 9.785, 1.0]
["2026-09-29T17:27:25.743881+00:00", "trade", 9.7823, 500.0]
["2026-09-29T17:27:26.267188+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:27.237901+00:00", "trade", 9.785, 100.0]
["2026-09-29T17:27:28.989934+00:00", "trade", 9.8665, 6.0]
["2026-09-29T17:27:29.915422+00:00", "trade", 9.785, 100.0]
["2026-09-29T17:27:30.424716+00:00", "trade", 9.7899, 600.0]
["2026-09-29T17:27:30.425509+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:30.566188+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:30.566655+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:31.004380+00:00", "trade", 9.787, 1000.0]
["2026-09-29T17:27:32.016018+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:27:32.016544+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:27:32.016796+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:32.018132+00:00", "trade", 9.78, 41.0]
["2026-09-29T17:27:32.018540+00:00", "trade", 9.78, 59.0]
["2026-09-29T17:27:32.019115+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:27:32.019116+00:00", "trade", 9.785, 125.0]
["2026-09-29T17:27:32.019117+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:32.019124+00:00", "trade", 9.78, 41.0]
["2026-09-29T17:27:33.569369+00:00", "trade", 9.785, 100.0]
["2026-09-29T17:27:34.517319+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:34.553295+00:00", "trade", 9.785, 100.0]
["2026-09-29T17:27:34.553299+00:00", "trade", 9.785, 200.0]
["2026-09-29T17:27:34.554048+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:34.748293+00:00", "trade", 9.785, 113.0]
["2026-09-29T17:27:35.044723+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:39.521635+00:00", "trade", 9.785, 130.0]
["2026-09-29T17:27:39.521881+00:00", "trade", 9.785, 100.0]
["2026-09-29T17:27:39.522387+00:00", "trade", 9.785, 181.0]
["2026-09-29T17:27:41.836259+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:27:41.836259+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:43.453061+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:46.154311+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:46.154312+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:27:46.154754+00:00", "trade", 9.785, 19.0]
["2026-09-29T17:27:46.154756+00:00", "trade", 9.785, 81.0]
["2026-09-29T17:27:46.154783+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:46.155230+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:46.155236+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:46.155252+00:00", "trade", 9.785, 19.0]
["2026-09-29T17:27:46.155656+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:46.155735+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:46.156096+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:46.228196+00:00", "trade", 9.78, 42.0]
["2026-09-29T17:27:46.228332+00:00", "trade", 9.78, 6.0]
["2026-09-29T17:27:46.228337+00:00", "trade", 9.78, 51.0]
["2026-09-29T17:27:46.229526+00:00", "trade", 9.78, 11.0]
["2026-09-29T17:27:46.234539+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:27:46.670387+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:46.670864+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:48.340015+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:52.815709+00:00", "trade", 9.785, 100.0]
["2026-09-29T17:27:52.821882+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:27:52.821894+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:27:52.821898+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:27:52.821903+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:52.821905+00:00", "trade", 9.78, 11.0]
["2026-09-29T17:27:52.834903+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:27:52.836590+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:27:52.837030+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:27:53.232511+00:00", "trade", 9.785, 1.0]
["2026-09-29T17:27:56.265934+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:27:58.861500+00:00", "trade", 9.785, 100.0]
["2026-09-29T17:27:58.886583+00:00", "trade", 9.785, 13.0]
["2026-09-29T17:27:59.742513+00:00", "trade", 9.8678, 62.0]
["2026-09-29T17:28:00.077251+00:00", "trade", 9.785, 6.0]
["2026-09-29T17:28:00.845285+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:28:00.860653+00:00", "trade", 9.78, 625.0]
["2026-09-29T17:28:00.862577+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:28:00.863018+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:28:00.865111+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:28:01.831822+00:00", "trade", 9.7899, 600.0]
["2026-09-29T17:28:01.846074+00:00", "trade", 9.78, 10.0]
["2026-09-29T17:28:01.846486+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:28:01.846486+00:00", "trade", 9.78, 89.0]
["2026-09-29T17:28:01.846498+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:28:01.846503+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:28:01.846509+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:28:01.846872+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:28:01.846952+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:28:01.847391+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:28:01.847447+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:28:01.847836+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:28:02.175157+00:00", "trade", 9.785, 1.0]
["2026-09-29T17:28:02.177169+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:28:02.177179+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:28:02.177616+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:28:03.503291+00:00", "trade", 9.8456, 15.0]
["2026-09-29T17:28:04.952383+00:00", "trade", 9.8615, 6.0]
["2026-09-29T17:28:07.389010+00:00", "trade", 9.785, 100.0]
["2026-09-29T17:28:07.389746+00:00", "trade", 9.785, 100.0]
["2026-09-29T17:28:07.389785+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:28:07.391951+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:28:09.053755+00:00", "trade", 9.7852, 23.0]
["2026-09-29T17:28:11.001026+00:00", "trade", 9.7852, 35.0]
["2026-09-29T17:28:11.015786+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:28:11.015795+00:00", "trade", 9.78, 300.0]
["2026-09-29T17:28:11.015800+00:00", "trade", 9.78, 7.0]
["2026-09-29T17:28:11.015802+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:28:11.016191+00:00", "trade", 9.78, 90.0]
["2026-09-29T17:28:11.016193+00:00", "trade", 9.78, 90.0]
["2026-09-29T17:28:11.016195+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:28:11.016196+00:00", "trade", 9.78, 11.0]
["2026-09-29T17:28:11.016198+00:00", "trade", 9.78, 90.0]
["2026-09-29T17:28:11.016269+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:28:11.016281+00:00", "trade", 9.78, 200.0]
["2026-09-29T17:28:11.016282+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:28:11.016283+00:00", "trade", 9.78, 10.0]
["2026-09-29T17:28:11.016283+00:00", "trade", 9.78, 90.0]
["2026-09-29T17:28:11.016283+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:28:11.016288+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:28:11.016290+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:28:11.016303+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:28:11.016310+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:28:11.016316+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:28:11.016323+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:28:11.016358+00:00", "trade", 9.78, 10.0]
["2026-09-29T17:28:11.016567+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:28:11.016639+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:28:11.017039+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:28:11.017108+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:28:11.017139+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:28:11.017418+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:28:11.017435+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:28:11.017442+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:28:11.017457+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:28:11.017787+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:28:11.024002+00:00", "trade", 9.78, 63.0]
["2026-09-29T17:28:11.068761+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:28:11.228385+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:28:11.239653+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:28:11.702556+00:00", "trade", 9.775, 300.0]
["2026-09-29T17:28:11.703102+00:00", "trade", 9.775, 200.0]
["2026-09-29T17:28:11.703600+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:28:11.704072+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:28:12.230094+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:28:12.989079+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:28:13.197969+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:28:13.199125+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:28:14.198649+00:00", "trade", 9.775, 177.0]
["2026-09-29T17:28:14.232217+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:28:14.232243+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:28:14.232251+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:28:14.232258+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:28:14.232290+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:28:14.232305+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:28:14.232312+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:28:14.232475+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:28:14.232485+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:28:14.232513+00:00", "trade", 9.78, 51.0]
["2026-09-29T17:28:14.232513+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:28:14.232514+00:00", "trade", 9.78, 51.0]
["2026-09-29T17:28:14.232518+00:00", "trade", 9.78, 26.0]
["2026-09-29T17:28:14.232523+00:00", "trade", 9.78, 51.0]
["2026-09-29T17:28:14.232523+00:00", "trade", 9.78, 26.0]
["2026-09-29T17:28:14.232635+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:28:14.232713+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:28:14.232738+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:28:14.232810+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:28:14.232813+00:00", "trade", 9.78, 300.0]
["2026-09-29T17:28:14.232813+00:00", "trade", 9.78, 75.0]
["2026-09-29T17:28:14.232813+00:00", "trade", 9.78, 34.0]
["2026-09-29T17:28:14.232813+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:28:14.232813+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:28:14.232816+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:28:14.232818+00:00", "trade", 9.78, 75.0]
["2026-09-29T17:28:14.232818+00:00", "trade", 9.78, 34.0]
["2026-09-29T17:28:14.232818+00:00", "trade", 9.78, 92.0]
["2026-09-29T17:28:14.232818+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:28:14.232920+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:28:14.232927+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:28:14.233013+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:28:14.233099+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:28:14.233497+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:28:14.233527+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:28:14.233566+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:28:14.234861+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:28:14.234887+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:28:14.268608+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:28:14.435002+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:28:14.435486+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:28:14.437065+00:00", "trade", 9.785, 2.0]
["2026-09-29T17:28:17.882851+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:28:18.600233+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:28:20.686706+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:28:20.686706+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:28:20.687140+00:00", "trade", 9.785, 100.0]
["2026-09-29T17:28:20.687206+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:28:20.687542+00:00", "trade", 9.785, 100.0]
["2026-09-29T17:28:20.687654+00:00", "trade", 9.785, 100.0]
["2026-09-29T17:28:20.687671+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:28:20.688045+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:28:20.689370+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:28:20.726176+00:00", "trade", 9.78, 59.0]
["2026-09-29T17:28:21.195114+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:28:22.297974+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:28:22.323653+00:00", "trade", 9.785, 100.0]
["2026-09-29T17:28:22.323719+00:00", "trade", 9.785, 29.0]
["2026-09-29T17:28:22.946584+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:28:22.946584+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:28:22.946586+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:28:22.946588+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:28:22.946589+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:28:22.946590+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:28:22.946593+00:00", "trade", 9.78, 90.0]
["2026-09-29T17:28:22.946593+00:00", "trade", 9.78, 500.0]
["2026-09-29T17:28:22.946597+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:28:22.946598+00:00", "trade", 9.78, 38.0]
["2026-09-29T17:28:22.946598+00:00", "trade", 9.78, 94.0]
["2026-09-29T17:28:22.946619+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:28:22.946626+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:28:22.946626+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:28:22.946671+00:00", "trade", 9.78, 51.0]
["2026-09-29T17:28:22.946673+00:00", "trade", 9.78, 51.0]
["2026-09-29T17:28:22.946674+00:00", "trade", 9.78, 51.0]
["2026-09-29T17:28:22.946675+00:00", "trade", 9.78, 48.0]
["2026-09-29T17:28:22.946679+00:00", "trade", 9.78, 48.0]
["2026-09-29T17:28:22.946679+00:00", "trade", 9.78, 48.0]
["2026-09-29T17:28:22.946681+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:28:22.946687+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:28:22.946688+00:00", "trade", 9.78, 51.0]
["2026-09-29T17:28:22.946688+00:00", "trade", 9.78, 48.0]
["2026-09-29T17:28:22.946701+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:28:22.946707+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:28:22.946714+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:28:22.946723+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:28:22.946737+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:28:22.946744+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:28:22.946757+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:28:22.946895+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:28:22.946905+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:28:22.946975+00:00", "trade", 9.78, 75.0]
["2026-09-29T17:28:22.946976+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:28:22.946995+00:00", "trade", 9.78, 26.0]
["2026-09-29T17:28:22.946997+00:00", "trade", 9.78, 75.0]
["2026-09-29T17:28:22.946997+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:28:22.947023+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:28:22.947091+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:28:22.947093+00:00", "trade", 9.77, 200.0]
["2026-09-29T17:28:22.947105+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:28:22.947106+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:28:22.947113+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:28:22.947115+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:28:22.947121+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:28:22.947128+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:28:22.947134+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:28:22.947141+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:28:22.947143+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:28:22.947156+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:28:22.947162+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:28:22.947176+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:28:22.947183+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:28:22.947188+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:28:22.947197+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:28:22.947197+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:28:22.947200+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:28:22.947203+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:28:22.947208+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:28:22.947210+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:28:22.947224+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:28:22.947240+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:28:22.947245+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:28:22.947289+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:28:22.947443+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:28:22.947444+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:28:22.947538+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:28:22.947597+00:00", "trade", 9.77, 1.0]
["2026-09-29T17:28:22.947598+00:00", "trade", 9.77, 58.0]
["2026-09-29T17:28:22.947631+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:28:22.947705+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:28:22.947748+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:28:22.947755+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:28:22.947813+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:28:22.947881+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:28:22.948115+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:28:22.948150+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:28:22.948203+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:28:22.948210+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:28:22.948923+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:28:22.999787+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:28:23.947139+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:28:23.947608+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:28:23.947659+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:28:23.948105+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:28:24.323658+00:00", "trade", 9.76, 100.0]
["2026-09-29T17:28:24.323659+00:00", "trade", 9.76, 1.0]
["2026-09-29T17:28:24.323713+00:00", "quote", 9.76, 9.76]
["2026-09-29T17:28:24.323720+00:00", "quote", 9.76, 9.76]
["2026-09-29T17:28:24.323727+00:00", "quote", 9.76, 9.76]
["2026-09-29T17:28:24.323900+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:28:24.324237+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:28:24.324783+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:28:24.324994+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:28:24.325698+00:00", "trade", 9.755, 100.0]
["2026-09-29T17:28:24.325708+00:00", "trade", 9.755, 100.0]
["2026-09-29T17:28:24.335281+00:00", "trade", 9.755, 10.0]
["2026-09-29T17:28:24.335317+00:00", "trade", 9.755, 90.0]
["2026-09-29T17:28:24.357832+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:28:24.358069+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:28:24.358258+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:28:24.660749+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:28:24.661070+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:28:24.661247+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:28:24.661324+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:28:24.671655+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:28:24.988074+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:28:24.988149+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:28:26.381605+00:00", "trade", 9.75, 6.0]
["2026-09-29T17:28:26.381985+00:00", "trade", 9.75, 11.0]
["2026-09-29T17:28:26.429166+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:28:26.429754+00:00", "trade", 9.75, 95.0]
["2026-09-29T17:28:27.324751+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:28:27.324788+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:28:27.324809+00:00", "quote", 9.75, 9.75]
["2026-09-29T17:28:27.324816+00:00", "quote", 9.75, 9.75]
["2026-09-29T17:28:27.324824+00:00", "quote", 9.75, 9.75]
["2026-09-29T17:28:27.324863+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:28:27.324863+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:27.325975+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:27.326318+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:27.328728+00:00", "trade", 9.745, 125.0]
["2026-09-29T17:28:27.331139+00:00", "trade", 9.74, 65.0]
["2026-09-29T17:28:27.376072+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:27.376127+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:27.376595+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:27.377070+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:27.427966+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:27.576014+00:00", "trade", 9.8638, 12.0]
["2026-09-29T17:28:27.609128+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:27.768718+00:00", "trade", 9.7499, 5.0]
["2026-09-29T17:28:29.036058+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:29.523546+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:30.159198+00:00", "trade", 9.75, 200.0]
["2026-09-29T17:28:30.161262+00:00", "trade", 9.745, 3.0]
["2026-09-29T17:28:30.162445+00:00", "trade", 9.745, 63.0]
["2026-09-29T17:28:30.163227+00:00", "trade", 9.745, 37.0]
["2026-09-29T17:28:30.163981+00:00", "trade", 9.745, 26.0]
["2026-09-29T17:28:30.164041+00:00", "trade", 9.745, 63.0]
["2026-09-29T17:28:30.164105+00:00", "trade", 9.745, 63.0]
["2026-09-29T17:28:30.164686+00:00", "trade", 9.745, 63.0]
["2026-09-29T17:28:30.173964+00:00", "trade", 9.74, 97.0]
["2026-09-29T17:28:30.387808+00:00", "trade", 9.745, 200.0]
["2026-09-29T17:28:30.388772+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:30.476507+00:00", "trade", 9.8517, 20.0]
["2026-09-29T17:28:30.704962+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:30.707086+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:30.717779+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:30.717817+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:30.717881+00:00", "trade", 9.745, 100.0]
["2026-09-29T17:28:30.717884+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:28:30.717884+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:28:30.717884+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:28:30.717933+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:30.718295+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:30.718303+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:30.719157+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:30.719158+00:00", "trade", 9.745, 100.0]
["2026-09-29T17:28:30.719159+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:28:30.719172+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:28:30.719172+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:30.719206+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:30.719251+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:30.719257+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:30.719312+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:28:30.719321+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:30.719327+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:30.719353+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:28:30.719354+00:00", "trade", 9.74, 53.0]
["2026-09-29T17:28:30.719368+00:00", "quote", 9.73, 9.75]
["2026-09-29T17:28:30.719375+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:30.719382+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:30.719505+00:00", "trade", 9.745, 51.0]
["2026-09-29T17:28:30.719553+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:28:30.719576+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:28:30.719588+00:00", "trade", 9.745, 49.0]
["2026-09-29T17:28:30.719593+00:00", "trade", 9.745, 51.0]
["2026-09-29T17:28:30.719701+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:28:30.719708+00:00", "trade", 9.74, 14.0]
["2026-09-29T17:28:30.719721+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:30.719743+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:30.719827+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:30.719838+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:30.719872+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:28:30.719932+00:00", "trade", 9.74, 37.0]
["2026-09-29T17:28:30.719932+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:28:30.719933+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:30.719934+00:00", "trade", 9.74, 31.0]
["2026-09-29T17:28:30.719943+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:30.720001+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:30.720018+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:28:30.720100+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:30.720154+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:30.720269+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:30.720275+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:30.720323+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:30.720486+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:30.720594+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:30.721049+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:30.825887+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:30.991462+00:00", "trade", 9.74, 1400.0]
["2026-09-29T17:28:30.992229+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:30.998676+00:00", "trade", 9.745, 7.0]
["2026-09-29T17:28:31.001596+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:31.452954+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:31.455523+00:00", "trade", 9.745, 100.0]
["2026-09-29T17:28:32.456453+00:00", "trade", 9.745, 127.0]
["2026-09-29T17:28:32.457287+00:00", "trade", 9.745, 100.0]
["2026-09-29T17:28:32.457300+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:33.096987+00:00", "trade", 9.745, 300.0]
["2026-09-29T17:28:33.567065+00:00", "trade", 9.745, 100.0]
["2026-09-29T17:28:33.567598+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:34.623459+00:00", "trade", 9.745, 100.0]
["2026-09-29T17:28:34.969051+00:00", "trade", 9.7415, 800.0]
["2026-09-29T17:28:36.403944+00:00", "trade", 9.745, 250.0]
["2026-09-29T17:28:36.416204+00:00", "trade", 9.745, 250.0]
["2026-09-29T17:28:36.733802+00:00", "trade", 9.745, 100.0]
["2026-09-29T17:28:37.038228+00:00", "trade", 9.7499, 600.0]
["2026-09-29T17:28:37.038804+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:28:37.038806+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:28:37.038808+00:00", "trade", 9.75, 123.0]
["2026-09-29T17:28:37.038828+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:28:37.038829+00:00", "trade", 9.75, 293.0]
["2026-09-29T17:28:37.038830+00:00", "trade", 9.75, 7.0]
["2026-09-29T17:28:37.038832+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:37.038845+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:37.038852+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:37.038865+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:37.038872+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:37.038879+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:37.038886+00:00", "quote", 9.75, 9.75]
["2026-09-29T17:28:37.038901+00:00", "quote", 9.75, 9.75]
["2026-09-29T17:28:37.038907+00:00", "quote", 9.75, 9.75]
["2026-09-29T17:28:37.038914+00:00", "quote", 9.75, 9.75]
["2026-09-29T17:28:37.038921+00:00", "quote", 9.75, 9.75]
["2026-09-29T17:28:37.038947+00:00", "quote", 9.75, 9.75]
["2026-09-29T17:28:37.038948+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:28:37.038968+00:00", "quote", 9.75, 9.75]
["2026-09-29T17:28:37.038998+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:28:37.039000+00:00", "trade", 9.75, 300.0]
["2026-09-29T17:28:37.039000+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:28:37.039002+00:00", "quote", 9.75, 9.75]
["2026-09-29T17:28:37.039011+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:28:37.039011+00:00", "trade", 9.75, 500.0]
["2026-09-29T17:28:37.039129+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:28:37.039149+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:28:37.039193+00:00", "trade", 9.745, 100.0]
["2026-09-29T17:28:37.039388+00:00", "trade", 9.75, 110.0]
["2026-09-29T17:28:37.039433+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:28:37.039442+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:28:37.039576+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:28:37.039594+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:28:37.039613+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:28:37.039641+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:28:37.039868+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:28:37.040034+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:28:37.040640+00:00", "trade", 9.75, 7.0]
["2026-09-29T17:28:37.041386+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:28:37.043461+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:28:37.043611+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:28:37.043868+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:28:37.043895+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:28:37.081361+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:28:37.081740+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:28:37.082311+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:28:37.370430+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:28:37.455643+00:00", "trade", 9.755, 2000.0]
["2026-09-29T17:28:38.536631+00:00", "trade", 9.75, 500.0]
["2026-09-29T17:28:38.537418+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:28:38.539768+00:00", "trade", 9.755, 100.0]
["2026-09-29T17:28:38.539769+00:00", "trade", 9.75, 53.0]
["2026-09-29T17:28:38.539811+00:00", "quote", 9.75, 9.75]
["2026-09-29T17:28:38.539819+00:00", "quote", 9.75, 9.75]
["2026-09-29T17:28:38.540316+00:00", "trade", 9.75, 82.0]
["2026-09-29T17:28:38.540321+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:28:38.540322+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:38.540525+00:00", "trade", 9.745, 100.0]
["2026-09-29T17:28:38.540572+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:38.540772+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:38.540976+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:38.541069+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:38.541349+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:38.541657+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:38.541748+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:38.551841+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:38.615646+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:38.817721+00:00", "trade", 9.7751, 1.0]
["2026-09-29T17:28:38.818529+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:39.541451+00:00", "trade", 9.745, 185.0]
["2026-09-29T17:28:39.894343+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:39.894827+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:39.916138+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:39.974963+00:00", "trade", 9.8424, 6.0]
["2026-09-29T17:28:40.570685+00:00", "trade", 9.7401, 100.0]
["2026-09-29T17:28:40.946418+00:00", "trade", 9.745, 100.0]
["2026-09-29T17:28:40.946428+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:40.946905+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:40.947348+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:41.093633+00:00", "trade", 9.745, 100.0]
["2026-09-29T17:28:41.113813+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:41.392011+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:41.997622+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:42.091896+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:43.047846+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:43.048326+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:44.094465+00:00", "trade", 9.745, 100.0]
["2026-09-29T17:28:44.094680+00:00", "trade", 9.745, 100.0]
["2026-09-29T17:28:44.094885+00:00", "trade", 9.745, 52.0]
["2026-09-29T17:28:44.095192+00:00", "trade", 9.745, 100.0]
["2026-09-29T17:28:44.095715+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:44.096187+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:45.040492+00:00", "trade", 9.74, 200.0]
["2026-09-29T17:28:47.222269+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:47.472622+00:00", "trade", 9.745, 1000.0]
["2026-09-29T17:28:47.473592+00:00", "trade", 9.745, 187.0]
["2026-09-29T17:28:48.288716+00:00", "trade", 9.745, 100.0]
["2026-09-29T17:28:48.288728+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:48.289280+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:49.335580+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:49.336066+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:49.337499+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:50.604392+00:00", "trade", 9.7499, 600.0]
["2026-09-29T17:28:50.605175+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:50.710575+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:50.752051+00:00", "trade", 9.745, 100.0]
["2026-09-29T17:28:50.898886+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:50.898887+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:28:50.899313+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:50.900493+00:00", "trade", 9.75, 300.0]
["2026-09-29T17:28:50.901377+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:50.901385+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:28:50.901399+00:00", "quote", 9.75, 9.75]
["2026-09-29T17:28:50.901406+00:00", "quote", 9.75, 9.75]
["2026-09-29T17:28:50.901413+00:00", "quote", 9.75, 9.75]
["2026-09-29T17:28:50.901416+00:00", "trade", 9.75, 119.0]
["2026-09-29T17:28:50.901427+00:00", "quote", 9.75, 9.75]
["2026-09-29T17:28:50.901766+00:00", "trade", 9.75, 20.0]
["2026-09-29T17:28:50.901768+00:00", "trade", 9.75, 80.0]
["2026-09-29T17:28:50.901769+00:00", "trade", 9.75, 120.0]
["2026-09-29T17:28:50.901770+00:00", "trade", 9.75, 300.0]
["2026-09-29T17:28:50.901770+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:28:50.901770+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:28:50.901770+00:00", "quote", 9.75, 9.75]
["2026-09-29T17:28:50.901775+00:00", "trade", 9.75, 19.0]
["2026-09-29T17:28:50.901777+00:00", "quote", 9.75, 9.75]
["2026-09-29T17:28:50.901784+00:00", "quote", 9.75, 9.75]
["2026-09-29T17:28:50.901821+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:28:50.901823+00:00", "trade", 9.75, 1.0]
["2026-09-29T17:28:50.901823+00:00", "trade", 9.75, 80.0]
["2026-09-29T17:28:50.901823+00:00", "trade", 9.75, 300.0]
["2026-09-29T17:28:50.901823+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:28:50.901889+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:28:50.902249+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:28:50.902723+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:28:50.902999+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:28:50.903138+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:28:50.903216+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:28:50.904786+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:28:50.908260+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:28:50.913894+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:28:50.913895+00:00", "trade", 9.76, 100.0]
["2026-09-29T17:28:50.913911+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:28:50.914230+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:28:50.914253+00:00", "quote", 9.76, 9.76]
["2026-09-29T17:28:50.914260+00:00", "quote", 9.76, 9.76]
["2026-09-29T17:28:50.914260+00:00", "quote", 9.76, 9.76]
["2026-09-29T17:28:50.914268+00:00", "quote", 9.76, 9.76]
["2026-09-29T17:28:50.914339+00:00", "trade", 9.76, 100.0]
["2026-09-29T17:28:50.914340+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:28:50.914395+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:28:50.914632+00:00", "trade", 9.765, 100.0]
["2026-09-29T17:28:50.914760+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:28:50.915130+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:28:50.915195+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:28:50.915659+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:28:50.915693+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:28:50.916065+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:28:50.916992+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:28:50.918560+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:28:50.918564+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:28:50.922657+00:00", "trade", 9.765, 100.0]
["2026-09-29T17:28:50.946228+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:28:51.025668+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:28:51.025680+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:28:52.471038+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:28:52.471344+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:28:52.471351+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:28:52.472763+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:28:52.473262+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:28:52.473711+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:28:52.474240+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:28:52.474252+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:28:52.474505+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:28:52.474585+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:28:52.475080+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:28:52.475183+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:28:52.475515+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:28:52.477959+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:28:52.546063+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:28:52.546518+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:28:52.546968+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:28:52.547402+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:28:52.547437+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:28:52.653265+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:28:52.874850+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:28:52.875056+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:28:52.875322+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:28:52.875371+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:28:52.875678+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:28:52.875800+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:28:52.876543+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:28:52.877014+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:28:52.878365+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:28:52.994156+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:28:55.761908+00:00", "trade", 9.765, 2000.0]
["2026-09-29T17:28:55.797443+00:00", "trade", 9.765, 100.0]
["2026-09-29T17:28:55.797452+00:00", "trade", 9.765, 100.0]
["2026-09-29T17:28:55.797525+00:00", "trade", 9.765, 100.0]
["2026-09-29T17:28:55.797541+00:00", "trade", 9.765, 100.0]
["2026-09-29T17:28:55.797999+00:00", "trade", 9.765, 100.0]
["2026-09-29T17:28:55.798823+00:00", "trade", 9.765, 100.0]
["2026-09-29T17:28:58.561387+00:00", "trade", 9.765, 150.0]
["2026-09-29T17:29:04.728740+00:00", "trade", 9.7699, 600.0]
["2026-09-29T17:29:04.758816+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:29:04.758850+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:29:04.758863+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:29:04.759214+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:29:04.759224+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:04.759232+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:04.759246+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:04.759546+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:04.759564+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:04.759571+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:04.759596+00:00", "trade", 9.77, 26.0]
["2026-09-29T17:29:04.759616+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:04.759717+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:04.760035+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:04.760068+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:04.760091+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:04.760168+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:04.761102+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:04.761341+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:04.761577+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:29:04.761577+00:00", "quote", 9.77, 9.79]
["2026-09-29T17:29:04.761596+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:04.761612+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:04.761628+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:29:04.761742+00:00", "trade", 9.78, 7.0]
["2026-09-29T17:29:04.761853+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:04.762000+00:00", "trade", 9.78, 7.0]
["2026-09-29T17:29:04.762207+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:04.762347+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:04.762371+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:04.762382+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:04.762597+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:04.762655+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:04.763046+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:04.763068+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:04.763535+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:04.763586+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:04.764229+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:04.773821+00:00", "trade", 9.78, 18.0]
["2026-09-29T17:29:04.818298+00:00", "trade", 9.785, 100.0]
["2026-09-29T17:29:04.818936+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:04.819382+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:04.826661+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:04.857683+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:04.866849+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:05.312797+00:00", "trade", 9.7899, 600.0]
["2026-09-29T17:29:05.313161+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:29:05.313245+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:05.313795+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:05.314926+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:05.315778+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:05.320706+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:05.320719+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:05.321318+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:05.321842+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:05.322281+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:05.437283+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:05.437760+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:05.439308+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:05.439742+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:05.957401+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:05.957858+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:07.318500+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:07.318972+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:07.319025+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:07.319032+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:07.319053+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:29:07.319064+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:29:07.319065+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:07.319378+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:29:07.319480+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:07.319526+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:07.319561+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:07.319652+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:07.319785+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:07.319888+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:07.320096+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:07.320324+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:07.320491+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:07.320554+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:07.321086+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:07.323942+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:07.324616+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:07.325360+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:07.326106+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:07.326111+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:29:07.326130+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:07.326233+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:29:07.326240+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:29:07.326244+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:07.326548+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:07.326576+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:07.326653+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:29:07.326673+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:29:07.326683+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:07.326685+00:00", "quote", 9.77, 9.79]
["2026-09-29T17:29:07.326708+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:07.326736+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:07.327018+00:00", "quote", 9.77, 9.79]
["2026-09-29T17:29:07.327026+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:07.327041+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:07.327133+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:29:07.327383+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:29:07.327390+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:07.327393+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:07.327398+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:29:07.327424+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:29:07.327425+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:07.327677+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:07.327730+00:00", "quote", 9.77, 9.79]
["2026-09-29T17:29:07.327738+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:07.327755+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:07.327863+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:07.327865+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:29:07.327865+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:29:07.327866+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:07.327870+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:29:07.327870+00:00", "quote", 9.77, 9.79]
["2026-09-29T17:29:07.327874+00:00", "quote", 9.77, 9.79]
["2026-09-29T17:29:07.327883+00:00", "quote", 9.77, 9.79]
["2026-09-29T17:29:07.327896+00:00", "quote", 9.77, 9.79]
["2026-09-29T17:29:07.327904+00:00", "quote", 9.77, 9.79]
["2026-09-29T17:29:07.327910+00:00", "quote", 9.77, 9.79]
["2026-09-29T17:29:07.327917+00:00", "quote", 9.77, 9.79]
["2026-09-29T17:29:07.327924+00:00", "quote", 9.77, 9.79]
["2026-09-29T17:29:07.327931+00:00", "quote", 9.77, 9.79]
["2026-09-29T17:29:07.327938+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:07.327945+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:07.327958+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:07.327965+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:07.328381+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:07.328746+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:07.328993+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:07.330422+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:07.334664+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:07.336578+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:07.361419+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:07.430010+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:08.321413+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:12.132738+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:12.132796+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:12.132812+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:12.133149+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:12.133160+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:12.133239+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:12.133321+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:12.133350+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:12.133784+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:12.133919+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:12.134988+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:12.138777+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:12.250657+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:12.530556+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:12.649671+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:12.650128+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:13.409324+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:13.409782+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:14.685306+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:14.685360+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:15.164356+00:00", "trade", 9.775, 600.0]
["2026-09-29T17:29:18.893660+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:18.989787+00:00", "trade", 9.8213, 6.0]
["2026-09-29T17:29:20.769110+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:29:21.787471+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:21.787481+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:21.798211+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:22.587397+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:22.587792+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:23.651018+00:00", "trade", 9.7732, 400.0]
["2026-09-29T17:29:23.651770+00:00", "trade", 9.775, 2.0]
["2026-09-29T17:29:24.688232+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:24.688681+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:24.707131+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:25.083727+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:29:25.915222+00:00", "trade", 9.77, 1.0]
["2026-09-29T17:29:25.918146+00:00", "trade", 9.775, 1.0]
["2026-09-29T17:29:28.181477+00:00", "trade", 9.7541, 1.0]
["2026-09-29T17:29:28.638286+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:29:28.638287+00:00", "trade", 9.77, 90.0]
["2026-09-29T17:29:28.638288+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:28.638358+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:29:28.638359+00:00", "trade", 9.77, 17.0]
["2026-09-29T17:29:28.638386+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:28.638393+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:28.638398+00:00", "trade", 9.77, 160.0]
["2026-09-29T17:29:28.638510+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:29:28.638520+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:29:28.638528+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:29:28.638543+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:29:28.638698+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:29:28.638743+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:29:28.638788+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:29:28.638801+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:29:28.638891+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:29:28.639011+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:29:28.639029+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:29:28.639186+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:29:28.639306+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:29:28.641130+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:29:28.641409+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:29:28.641696+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:29:28.645781+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:29:28.646226+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:29:28.646456+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:29:28.647027+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:29:28.648634+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:29:28.648853+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:29:28.649045+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:29:28.649073+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:29:28.649332+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:29:28.650014+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:29:28.650840+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:29:29.139736+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:29:29.140241+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:29:29.140879+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:29:29.141613+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:29:29.142566+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:29:29.142585+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:29:29.142600+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:29:29.142614+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:29:29.142620+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:29:29.142641+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:29:29.142648+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:29:29.142662+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:29:29.142687+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:29:29.142889+00:00", "trade", 9.77, 51.0]
["2026-09-29T17:29:29.142898+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:29:29.142908+00:00", "trade", 9.77, 51.0]
["2026-09-29T17:29:29.143136+00:00", "trade", 9.77, 200.0]
["2026-09-29T17:29:29.143138+00:00", "trade", 9.77, 192.0]
["2026-09-29T17:29:29.143138+00:00", "trade", 9.77, 20.0]
["2026-09-29T17:29:29.143138+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:29.143158+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:29:29.143160+00:00", "trade", 9.77, 75.0]
["2026-09-29T17:29:29.143160+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:29:29.143204+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:29.143286+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:29.143398+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:29.143728+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:29.143873+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:29.144167+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:29.144259+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:29.144677+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:29.144683+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:29.144696+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:29.145491+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:29.145627+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:29.150345+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:29.182711+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:29.248338+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:30.339662+00:00", "trade", 9.7785, 1.0]
["2026-09-29T17:29:30.340801+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:29:30.411972+00:00", "trade", 9.8158, 1.0]
["2026-09-29T17:29:37.701563+00:00", "trade", 9.775, 200.0]
["2026-09-29T17:29:37.701709+00:00", "trade", 9.775, 200.0]
["2026-09-29T17:29:37.701740+00:00", "trade", 9.775, 200.0]
["2026-09-29T17:29:37.701748+00:00", "trade", 9.775, 1000.0]
["2026-09-29T17:29:37.701761+00:00", "trade", 9.775, 200.0]
["2026-09-29T17:29:37.701768+00:00", "trade", 9.775, 200.0]
["2026-09-29T17:29:37.701825+00:00", "trade", 9.775, 125.0]
["2026-09-29T17:29:37.701862+00:00", "trade", 9.775, 200.0]
["2026-09-29T17:29:37.701887+00:00", "trade", 9.775, 125.0]
["2026-09-29T17:29:37.701909+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:29:37.702150+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:29:37.702168+00:00", "trade", 9.775, 125.0]
["2026-09-29T17:29:37.702168+00:00", "trade", 9.775, 125.0]
["2026-09-29T17:29:37.702199+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:29:37.702218+00:00", "trade", 9.775, 125.0]
["2026-09-29T17:29:37.702219+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:29:37.702224+00:00", "trade", 9.78, 25.0]
["2026-09-29T17:29:37.702231+00:00", "trade", 9.775, 125.0]
["2026-09-29T17:29:37.702232+00:00", "trade", 9.775, 75.0]
["2026-09-29T17:29:37.702239+00:00", "trade", 9.78, 25.0]
["2026-09-29T17:29:37.702247+00:00", "trade", 9.775, 75.0]
["2026-09-29T17:29:37.702253+00:00", "trade", 9.78, 25.0]
["2026-09-29T17:29:37.702261+00:00", "trade", 9.775, 75.0]
["2026-09-29T17:29:37.702263+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:37.702268+00:00", "trade", 9.78, 48.0]
["2026-09-29T17:29:37.702269+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:29:37.702293+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:29:37.702300+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:29:37.702317+00:00", "trade", 9.775, 125.0]
["2026-09-29T17:29:37.702336+00:00", "trade", 9.78, 75.0]
["2026-09-29T17:29:37.702338+00:00", "trade", 9.78, 75.0]
["2026-09-29T17:29:37.702350+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:29:37.702360+00:00", "trade", 9.78, 75.0]
["2026-09-29T17:29:37.702364+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:29:37.702366+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:29:37.702371+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:29:37.702379+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:29:37.702412+00:00", "trade", 9.775, 75.0]
["2026-09-29T17:29:37.702437+00:00", "trade", 9.78, 25.0]
["2026-09-29T17:29:37.702445+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:29:37.702453+00:00", "trade", 9.775, 125.0]
["2026-09-29T17:29:37.702463+00:00", "trade", 9.775, 125.0]
["2026-09-29T17:29:37.702476+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:29:37.702477+00:00", "trade", 9.775, 75.0]
["2026-09-29T17:29:37.702479+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:29:37.702507+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:29:37.702522+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:29:37.702544+00:00", "trade", 9.775, 175.0]
["2026-09-29T17:29:37.702545+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:29:37.702545+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:29:37.702547+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:29:37.702547+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:37.702550+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:29:37.702583+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:37.702624+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:29:37.702652+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:29:37.702694+00:00", "trade", 9.78, 400.0]
["2026-09-29T17:29:37.702720+00:00", "trade", 9.775, 82.0]
["2026-09-29T17:29:37.702728+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:29:37.702739+00:00", "trade", 9.775, 125.0]
["2026-09-29T17:29:37.702759+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:29:37.702775+00:00", "trade", 9.78, 30.0]
["2026-09-29T17:29:37.702784+00:00", "trade", 9.78, 75.0]
["2026-09-29T17:29:37.702814+00:00", "trade", 9.775, 31.0]
["2026-09-29T17:29:37.702823+00:00", "trade", 9.775, 63.0]
["2026-09-29T17:29:37.702895+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:29:37.702923+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:37.703067+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:29:37.703158+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:37.703216+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:37.703233+00:00", "trade", 9.78, 70.0]
["2026-09-29T17:29:37.703245+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:37.703675+00:00", "trade", 9.785, 7.0]
["2026-09-29T17:29:37.703692+00:00", "trade", 9.775, 200.0]
["2026-09-29T17:29:37.704019+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:37.704022+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:29:37.704022+00:00", "trade", 9.79, 200.0]
["2026-09-29T17:29:37.704023+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:29:37.704024+00:00", "trade", 9.79, 82.0]
["2026-09-29T17:29:37.704026+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:37.704031+00:00", "trade", 9.79, 31.0]
["2026-09-29T17:29:37.704031+00:00", "trade", 9.79, 94.0]
["2026-09-29T17:29:37.704031+00:00", "trade", 9.79, 232.0]
["2026-09-29T17:29:37.704050+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:29:37.704058+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:29:37.704063+00:00", "trade", 9.79, 68.0]
["2026-09-29T17:29:37.704064+00:00", "trade", 9.79, 60.0]
["2026-09-29T17:29:37.704066+00:00", "trade", 9.79, 40.0]
["2026-09-29T17:29:37.704081+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:37.704088+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:37.704094+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:37.704116+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:37.704144+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:37.704300+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:37.704318+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:37.704334+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:37.704343+00:00", "trade", 9.79, 200.0]
["2026-09-29T17:29:37.704349+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:29:37.704363+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:29:37.704370+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:29:37.704391+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:29:37.704414+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:29:37.704429+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:29:37.704437+00:00", "trade", 9.79, 51.0]
["2026-09-29T17:29:37.704441+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:29:37.704441+00:00", "trade", 9.79, 20.0]
["2026-09-29T17:29:37.704441+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:37.704446+00:00", "trade", 9.79, 8.0]
["2026-09-29T17:29:37.704487+00:00", "trade", 9.785, 100.0]
["2026-09-29T17:29:37.704504+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:37.704548+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:37.704555+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:37.704560+00:00", "trade", 9.785, 100.0]
["2026-09-29T17:29:37.704561+00:00", "trade", 9.785, 300.0]
["2026-09-29T17:29:37.704589+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:37.704615+00:00", "trade", 9.79, 125.0]
["2026-09-29T17:29:37.704699+00:00", "trade", 9.79, 15.0]
["2026-09-29T17:29:37.704705+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:29:37.704722+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:37.704762+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:37.704977+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:37.705121+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:37.705338+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:37.705983+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:37.706061+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:37.706388+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:29:37.706393+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:29:37.706396+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:29:37.706417+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:29:37.706422+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:29:37.706436+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:29:37.706437+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:29:37.706446+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:37.706464+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:37.706470+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:37.706474+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:29:37.706477+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:37.706484+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:37.706497+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:37.706534+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:37.706710+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:37.706741+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:37.706996+00:00", "trade", 9.8, 125.0]
["2026-09-29T17:29:37.707003+00:00", "trade", 9.8, 125.0]
["2026-09-29T17:29:37.708416+00:00", "trade", 9.775, 200.0]
["2026-09-29T17:29:37.709321+00:00", "trade", 9.775, 1100.0]
["2026-09-29T17:29:37.709831+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:29:37.709831+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:37.709833+00:00", "trade", 9.79, 227.0]
["2026-09-29T17:29:37.709837+00:00", "trade", 9.79, 280.0]
["2026-09-29T17:29:37.709837+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:29:37.709838+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:37.709839+00:00", "trade", 9.79, 15.0]
["2026-09-29T17:29:37.709852+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:37.709870+00:00", "trade", 9.79, 17.0]
["2026-09-29T17:29:37.709873+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:37.709879+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:37.709886+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:37.709899+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:37.709906+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:37.710072+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:37.710203+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:37.710253+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:29:37.710257+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:29:37.710265+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:37.710269+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:37.710275+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:37.710593+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:37.710610+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:37.710622+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:37.710985+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:37.710990+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:37.711091+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:37.711150+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:37.711941+00:00", "trade", 9.79, 1600.0]
["2026-09-29T17:29:37.712078+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:29:37.712290+00:00", "trade", 9.775, 200.0]
["2026-09-29T17:29:37.712529+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:37.712910+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:37.713448+00:00", "trade", 9.78, 300.0]
["2026-09-29T17:29:37.716410+00:00", "trade", 9.795, 100.0]
["2026-09-29T17:29:37.721599+00:00", "trade", 9.785, 100.0]
["2026-09-29T17:29:37.721657+00:00", "trade", 9.785, 100.0]
["2026-09-29T17:29:37.721676+00:00", "trade", 9.785, 100.0]
["2026-09-29T17:29:37.721702+00:00", "trade", 9.785, 100.0]
["2026-09-29T17:29:37.721736+00:00", "trade", 9.785, 100.0]
["2026-09-29T17:29:37.721750+00:00", "trade", 9.785, 100.0]
["2026-09-29T17:29:37.721852+00:00", "trade", 9.785, 100.0]
["2026-09-29T17:29:37.721884+00:00", "trade", 9.785, 100.0]
["2026-09-29T17:29:37.721892+00:00", "trade", 9.785, 100.0]
["2026-09-29T17:29:37.721952+00:00", "trade", 9.785, 100.0]
["2026-09-29T17:29:37.721983+00:00", "trade", 9.785, 100.0]
["2026-09-29T17:29:37.723329+00:00", "trade", 9.785, 100.0]
["2026-09-29T17:29:37.725346+00:00", "trade", 9.775, 63.0]
["2026-09-29T17:29:37.729117+00:00", "trade", 9.785, 1600.0]
["2026-09-29T17:29:37.748377+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:37.748718+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:37.751727+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:37.752415+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:37.752650+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:29:37.752691+00:00", "trade", 9.785, 125.0]
["2026-09-29T17:29:37.753208+00:00", "trade", 9.785, 100.0]
["2026-09-29T17:29:37.753217+00:00", "trade", 9.785, 100.0]
["2026-09-29T17:29:37.753347+00:00", "trade", 9.785, 100.0]
["2026-09-29T17:29:37.756425+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:37.758656+00:00", "trade", 9.785, 100.0]
["2026-09-29T17:29:37.769704+00:00", "trade", 9.785, 100.0]
["2026-09-29T17:29:37.769705+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:29:37.769707+00:00", "trade", 9.79, 81.0]
["2026-09-29T17:29:37.769725+00:00", "trade", 9.79, 19.0]
["2026-09-29T17:29:37.769726+00:00", "trade", 9.79, 41.0]
["2026-09-29T17:29:37.769747+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:37.769754+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:37.769768+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:37.769783+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:29:37.769791+00:00", "trade", 9.79, 51.0]
["2026-09-29T17:29:37.769833+00:00", "trade", 9.79, 51.0]
["2026-09-29T17:29:37.769833+00:00", "trade", 9.79, 26.0]
["2026-09-29T17:29:37.769834+00:00", "trade", 9.79, 51.0]
["2026-09-29T17:29:37.769837+00:00", "trade", 9.79, 51.0]
["2026-09-29T17:29:37.769844+00:00", "trade", 9.79, 26.0]
["2026-09-29T17:29:37.770004+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:37.770010+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:37.770018+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:37.770025+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:37.770075+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:37.770086+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:37.770087+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:29:37.770094+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:29:37.770099+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:29:37.770100+00:00", "trade", 9.79, 75.0]
["2026-09-29T17:29:37.770100+00:00", "trade", 9.79, 32.0]
["2026-09-29T17:29:37.770124+00:00", "trade", 9.79, 75.0]
["2026-09-29T17:29:37.770125+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:37.770126+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:29:37.770126+00:00", "trade", 9.79, 68.0]
["2026-09-29T17:29:37.770184+00:00", "trade", 9.79, 24.0]
["2026-09-29T17:29:37.770238+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:37.770284+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:37.770320+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:37.770351+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:37.770358+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:37.770384+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:37.770478+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:37.770558+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:37.770595+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:37.770702+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:37.770738+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:37.770775+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:37.770812+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:37.770876+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:37.770889+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:37.771034+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:37.771385+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:37.771640+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:37.771647+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:37.771706+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:37.772657+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:37.775825+00:00", "trade", 9.79, 97.0]
["2026-09-29T17:29:37.775827+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:37.775999+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:37.776998+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:37.777218+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:37.778910+00:00", "trade", 9.79, 2800.0]
["2026-09-29T17:29:37.779858+00:00", "trade", 9.79, 900.0]
["2026-09-29T17:29:37.780166+00:00", "trade", 9.795, 100.0]
["2026-09-29T17:29:37.781976+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:37.782970+00:00", "trade", 9.795, 100.0]
["2026-09-29T17:29:37.783149+00:00", "trade", 9.795, 200.0]
["2026-09-29T17:29:37.783414+00:00", "trade", 9.795, 100.0]
["2026-09-29T17:29:37.783432+00:00", "trade", 9.795, 125.0]
["2026-09-29T17:29:37.784199+00:00", "trade", 9.795, 109.0]
["2026-09-29T17:29:37.809774+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:29:37.809774+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:37.809775+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:29:37.809793+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:37.809800+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:37.809808+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:37.809815+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:37.809835+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:37.809842+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:37.809848+00:00", "trade", 9.8, 66.0]
["2026-09-29T17:29:37.809852+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:29:37.809855+00:00", "trade", 9.8, 26.0]
["2026-09-29T17:29:37.809856+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:29:37.809860+00:00", "trade", 9.8, 180.0]
["2026-09-29T17:29:37.809883+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:37.810005+00:00", "trade", 9.8, 121.0]
["2026-09-29T17:29:37.810050+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:37.810057+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:37.810124+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:37.810138+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:37.810149+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:29:37.810153+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:29:37.810156+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:29:37.810158+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:29:37.810165+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:29:37.810317+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:29:37.810375+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:29:37.810381+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:29:37.810388+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:29:37.810403+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:29:37.810450+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:29:37.810527+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:29:37.810641+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:29:37.810689+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:29:37.810768+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:29:37.810856+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:29:37.810888+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:29:37.811299+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:29:37.811570+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:29:37.811642+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:29:37.811764+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:29:37.811855+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:29:37.816139+00:00", "trade", 9.8, 105.0]
["2026-09-29T17:29:37.817030+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:29:37.831280+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:29:37.839671+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:29:37.917965+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:29:38.824478+00:00", "trade", 9.7766, 9.0]
["2026-09-29T17:29:41.826528+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:29:42.032386+00:00", "trade", 9.805, 1.0]
["2026-09-29T17:29:42.345566+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:29:42.473209+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:29:42.473211+00:00", "trade", 9.8, 46.0]
["2026-09-29T17:29:42.473212+00:00", "trade", 9.8, 90.0]
["2026-09-29T17:29:42.473216+00:00", "trade", 9.8, 1.0]
["2026-09-29T17:29:42.473216+00:00", "trade", 9.8, 1.0]
["2026-09-29T17:29:42.473253+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:29:42.473259+00:00", "trade", 9.8, 46.0]
["2026-09-29T17:29:42.473266+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:29:42.473273+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:29:42.473280+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:29:42.473286+00:00", "trade", 9.8, 1.0]
["2026-09-29T17:29:42.473287+00:00", "trade", 9.8, 1.0]
["2026-09-29T17:29:42.473289+00:00", "trade", 9.8, 90.0]
["2026-09-29T17:29:42.473330+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:29:42.473334+00:00", "trade", 9.8, 4.0]
["2026-09-29T17:29:42.473336+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:29:42.473343+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:29:42.473357+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:29:42.473370+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:29:42.473371+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:29:42.473383+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:29:42.473390+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:29:42.473397+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:29:42.473404+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:42.473412+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:42.473418+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:42.473431+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:42.473637+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:42.473777+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:42.473796+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:42.473802+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:42.473810+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:42.473843+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:42.473863+00:00", "trade", 9.79, 12.0]
["2026-09-29T17:29:42.473900+00:00", "trade", 9.79, 10.0]
["2026-09-29T17:29:42.473901+00:00", "trade", 9.79, 15.0]
["2026-09-29T17:29:42.473903+00:00", "trade", 9.79, 13.0]
["2026-09-29T17:29:42.474011+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:42.474018+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:42.474036+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:42.474156+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:42.474245+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:42.474967+00:00", "trade", 9.79, 17.0]
["2026-09-29T17:29:42.474967+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:29:42.475135+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:42.475251+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:42.515600+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:42.518430+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:29:42.518443+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:42.518457+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:29:42.518457+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:29:42.518464+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:42.518475+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:29:42.518497+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:29:42.518498+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:29:42.518504+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:42.518537+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:42.519095+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:29:42.519183+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:42.519239+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:42.519250+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:42.519299+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:42.519311+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:42.519322+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:42.519692+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:42.519765+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:42.519850+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:43.755023+00:00", "trade", 9.8494, 15.0]
["2026-09-29T17:29:48.874669+00:00", "trade", 9.8494, 11.0]
["2026-09-29T17:29:48.876322+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:50.979233+00:00", "trade", 9.795, 100.0]
["2026-09-29T17:29:50.979234+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:29:50.979234+00:00", "trade", 9.79, 75.0]
["2026-09-29T17:29:50.979234+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:29:50.979321+00:00", "trade", 9.795, 100.0]
["2026-09-29T17:29:50.979326+00:00", "trade", 9.795, 100.0]
["2026-09-29T17:29:50.979326+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:29:50.979542+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:50.979650+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:50.979693+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:50.979701+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:50.979742+00:00", "trade", 9.79, 200.0]
["2026-09-29T17:29:50.979749+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:50.979757+00:00", "trade", 9.79, 25.0]
["2026-09-29T17:29:50.979765+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:50.980009+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:29:50.980123+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:50.980217+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:50.980339+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:50.980395+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:50.980826+00:00", "trade", 9.795, 103.0]
["2026-09-29T17:29:50.981230+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:50.981518+00:00", "trade", 9.795, 89.0]
["2026-09-29T17:29:50.981591+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:50.982049+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:50.982969+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:50.990768+00:00", "trade", 9.79, 500.0]
["2026-09-29T17:29:51.006417+00:00", "trade", 9.8017, 6.0]
["2026-09-29T17:29:51.016594+00:00", "trade", 9.795, 32.0]
["2026-09-29T17:29:51.018005+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:51.018447+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:52.171311+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:52.510575+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:53.495111+00:00", "trade", 9.849, 10.0]
["2026-09-29T17:29:53.573761+00:00", "trade", 9.795, 140.0]
["2026-09-29T17:29:55.301876+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:29:55.301910+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:55.301930+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:55.301944+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:55.301951+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:29:55.301959+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:29:55.301967+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:29:55.301982+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:29:55.302030+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:29:55.302071+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:29:55.302198+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:29:55.302263+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:29:55.302457+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:29:55.302566+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:29:55.302907+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:29:55.303090+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:29:55.303100+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:29:55.303259+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:29:55.303266+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:29:55.303352+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:29:55.303362+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:29:55.303385+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:29:55.303447+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:29:55.303580+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:29:55.303918+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:29:55.303978+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:29:55.304801+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:29:55.305018+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:29:55.315629+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:29:55.518899+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:29:55.605826+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:29:55.605837+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:29:55.606273+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:29:56.926570+00:00", "trade", 9.815, 700.0]
["2026-09-29T17:29:57.210753+00:00", "trade", 9.81, 65.0]
["2026-09-29T17:29:57.210753+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:29:57.210758+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:29:57.210765+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:29:57.211060+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:29:57.211156+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:29:57.211238+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:29:57.211279+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:29:57.211287+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:29:57.211726+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:29:57.212173+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:29:57.219995+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:29:57.918128+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:30:01.620505+00:00", "trade", 9.815, 2.0]
["2026-09-29T17:30:01.717339+00:00", "trade", 9.8487, 16.0]
["2026-09-29T17:30:02.630016+00:00", "trade", 9.7728, 7.0]
["2026-09-29T17:30:03.206048+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:30:03.207012+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:30:03.207045+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:30:03.932061+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:30:05.351495+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:30:06.781565+00:00", "trade", 9.815, 150.0]
["2026-09-29T17:30:08.247565+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:30:10.396253+00:00", "trade", 9.8486, 14.0]
["2026-09-29T17:30:10.401884+00:00", "trade", 9.815, 125.0]
["2026-09-29T17:30:10.403540+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:30:10.632573+00:00", "trade", 9.815, 1.0]
["2026-09-29T17:30:11.469442+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:30:11.469995+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:30:11.470005+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:30:11.470010+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:30:11.470036+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:30:11.470068+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:30:11.470080+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:30:11.470111+00:00", "trade", 9.81, 200.0]
["2026-09-29T17:30:11.470112+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:30:11.470119+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:30:11.470138+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:30:11.470144+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:30:11.470151+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:30:11.470154+00:00", "trade", 9.81, 4.0]
["2026-09-29T17:30:11.470158+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:30:11.470165+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:30:11.470171+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:30:11.470414+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:30:11.470430+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:30:11.470437+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:30:11.470452+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:30:11.470458+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:30:11.470465+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:30:11.470472+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:30:11.470482+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:30:11.470518+00:00", "trade", 9.81, 32.0]
["2026-09-29T17:30:11.470521+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:30:11.470522+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:30:11.470553+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:30:11.470778+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:30:11.470994+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:30:11.471144+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:30:11.471466+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:30:11.471941+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:30:11.472093+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:30:11.475612+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:30:11.481679+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:30:11.571726+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:30:11.571767+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:30:11.573008+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:30:11.574899+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:30:11.816901+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:30:12.561469+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:30:12.561516+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:30:12.561847+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:30:12.561861+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:30:12.564294+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:30:15.026154+00:00", "trade", 9.8, 1.0]
["2026-09-29T17:30:15.026627+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:30:15.026634+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:30:16.656207+00:00", "trade", 9.805, 103.0]
["2026-09-29T17:30:16.656263+00:00", "trade", 9.805, 5.0]
["2026-09-29T17:30:16.656430+00:00", "trade", 9.805, 82.0]
["2026-09-29T17:30:16.987028+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:30:16.988494+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:30:16.988988+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:30:16.989828+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:30:16.995017+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:30:17.295651+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:30:17.414668+00:00", "trade", 9.849, 10.0]
["2026-09-29T17:30:18.485634+00:00", "trade", 9.8095, 15.0]
["2026-09-29T17:30:19.105255+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:30:20.767275+00:00", "trade", 9.805, 103.0]
["2026-09-29T17:30:20.775236+00:00", "trade", 9.805, 131.0]
["2026-09-29T17:30:20.775892+00:00", "trade", 9.805, 69.0]
["2026-09-29T17:30:20.797418+00:00", "trade", 9.805, 152.0]
["2026-09-29T17:30:20.798598+00:00", "trade", 9.805, 71.0]
["2026-09-29T17:30:24.764092+00:00", "trade", 9.7793, 89.0]
["2026-09-29T17:30:24.767048+00:00", "trade", 9.8126, 17.0]
["2026-09-29T17:30:24.851011+00:00", "trade", 9.805, 121.0]
["2026-09-29T17:30:24.853939+00:00", "trade", 9.81, 55.0]
["2026-09-29T17:30:24.853994+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:30:24.854031+00:00", "trade", 9.81, 45.0]
["2026-09-29T17:30:24.854031+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:30:24.854032+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:30:24.854046+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:30:24.854067+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:30:24.854074+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:30:24.854082+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:30:24.854095+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:30:24.854270+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:30:24.854278+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:30:24.854285+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:30:24.854299+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:30:24.854305+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:30:24.854318+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:30:24.854326+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:30:24.854374+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:30:24.854375+00:00", "trade", 9.81, 3.0]
["2026-09-29T17:30:24.854446+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:30:24.854538+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:30:24.854602+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:30:24.854885+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:30:24.854912+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:30:24.855039+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:30:24.855152+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:30:24.855322+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:30:24.855360+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:30:24.855414+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:30:24.855722+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:30:24.855990+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:30:24.857882+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:30:24.958998+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:30:25.418345+00:00", "trade", 9.8492, 13.0]
["2026-09-29T17:30:25.421401+00:00", "trade", 9.815, 2.0]
["2026-09-29T17:30:25.850792+00:00", "trade", 9.82, 26.0]
["2026-09-29T17:30:25.850803+00:00", "trade", 9.82, 74.0]
["2026-09-29T17:30:25.850803+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:30:25.851043+00:00", "trade", 9.82, 200.0]
["2026-09-29T17:30:25.851045+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:30:25.851085+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:30:25.851098+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:30:25.851104+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:30:25.851118+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:30:25.851125+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:30:25.851139+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:30:25.851324+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:30:25.851785+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:30:25.852261+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:30:25.852489+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:30:25.852497+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:30:25.852626+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:30:25.853339+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:30:25.854383+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:30:25.861375+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:30:25.862624+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:30:25.872836+00:00", "trade", 9.825, 125.0]
["2026-09-29T17:30:25.872845+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:30:25.872846+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:30:25.874896+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:30:25.898379+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:30:25.951062+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:30:25.976045+00:00", "trade", 9.8492, 10.0]
["2026-09-29T17:30:25.977062+00:00", "trade", 9.825, 200.0]
["2026-09-29T17:30:25.982438+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:30:27.836149+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:30:27.837956+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:30:29.856270+00:00", "trade", 9.825, 20.0]
["2026-09-29T17:30:30.780020+00:00", "trade", 9.825, 10.0]
["2026-09-29T17:30:31.661688+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:30:31.666219+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:30:31.848620+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:30:32.956393+00:00", "trade", 9.8508, 12.0]
["2026-09-29T17:30:33.187745+00:00", "trade", 9.825, 150.0]
["2026-09-29T17:30:33.189672+00:00", "trade", 9.825, 3.0]
["2026-09-29T17:30:34.013553+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:30:34.712592+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:30:34.889352+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:30:34.892423+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:30:35.028800+00:00", "trade", 9.825, 67.0]
["2026-09-29T17:30:37.874817+00:00", "trade", 9.8511, 13.0]
["2026-09-29T17:30:38.990099+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:30:38.990105+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:30:38.990184+00:00", "trade", 9.82, 90.0]
["2026-09-29T17:30:38.990198+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:30:38.990606+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:30:38.990619+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:30:38.990820+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:30:38.990834+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:30:38.991510+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:30:38.991952+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:30:39.019812+00:00", "trade", 9.7828, 7.0]
["2026-09-29T17:30:39.975036+00:00", "trade", 9.8511, 1.0]
["2026-09-29T17:30:40.019535+00:00", "trade", 9.825, 32.0]
["2026-09-29T17:30:41.272514+00:00", "trade", 9.822, 50.0]
["2026-09-29T17:30:41.276896+00:00", "trade", 9.8225, 50.0]
["2026-09-29T17:30:43.860938+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:30:44.316210+00:00", "trade", 9.8511, 17.0]
["2026-09-29T17:30:46.378496+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:30:46.378948+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:30:46.381150+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:30:46.388851+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:30:46.605931+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:30:46.868900+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:30:46.874380+00:00", "trade", 9.825, 125.0]
["2026-09-29T17:30:48.494102+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:30:48.832030+00:00", "trade", 9.825, 4.0]
["2026-09-29T17:30:48.832059+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:30:54.554823+00:00", "trade", 9.8512, 12.0]
["2026-09-29T17:30:54.554973+00:00", "trade", 9.82, 200.0]
["2026-09-29T17:30:54.554975+00:00", "trade", 9.82, 9.0]
["2026-09-29T17:30:54.554976+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:30:54.554977+00:00", "trade", 9.82, 4.0]
["2026-09-29T17:30:54.555022+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:30:54.555029+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:30:54.555042+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:30:54.555057+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:30:54.555065+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:30:54.555072+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:30:54.555085+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:30:54.555100+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:30:54.555234+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:30:54.555244+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:30:54.555260+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:30:54.555260+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:30:54.555263+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:30:54.555266+00:00", "trade", 9.825, 86.0]
["2026-09-29T17:30:54.555268+00:00", "trade", 9.82, 51.0]
["2026-09-29T17:30:54.555270+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:30:54.555273+00:00", "trade", 9.82, 51.0]
["2026-09-29T17:30:54.555275+00:00", "trade", 9.82, 2.0]
["2026-09-29T17:30:54.555280+00:00", "trade", 9.82, 51.0]
["2026-09-29T17:30:54.555314+00:00", "trade", 9.825, 14.0]
["2026-09-29T17:30:54.555400+00:00", "trade", 9.82, 111.0]
["2026-09-29T17:30:54.555400+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:30:54.555401+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:30:54.555402+00:00", "trade", 9.82, 89.0]
["2026-09-29T17:30:54.555407+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:30:54.555492+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:30:54.555541+00:00", "trade", 9.82, 2.0]
["2026-09-29T17:30:54.555550+00:00", "trade", 9.82, 75.0]
["2026-09-29T17:30:54.555550+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:30:54.555551+00:00", "trade", 9.82, 57.0]
["2026-09-29T17:30:54.555552+00:00", "trade", 9.82, 75.0]
["2026-09-29T17:30:54.555553+00:00", "trade", 9.82, 31.0]
["2026-09-29T17:30:54.555689+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:30:54.555782+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:30:54.555797+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:30:54.555905+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:30:54.556014+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:30:54.556247+00:00", "trade", 9.82, 11.0]
["2026-09-29T17:30:54.556261+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:30:54.556294+00:00", "trade", 9.82, 50.0]
["2026-09-29T17:30:54.556296+00:00", "trade", 9.82, 39.0]
["2026-09-29T17:30:54.556481+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:30:54.556482+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:30:54.556906+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:30:54.557151+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:30:54.558044+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:30:54.558159+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:30:54.558221+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:30:54.558245+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:30:54.559954+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:30:54.560001+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:30:54.560145+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:30:54.560425+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:30:54.560469+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:30:54.560906+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:30:54.560932+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:30:54.561380+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:30:54.561394+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:30:54.561864+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:30:54.561884+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:30:54.562341+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:30:54.562354+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:30:54.562836+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:30:54.568177+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:30:55.555985+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:30:55.556534+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:30:55.565918+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:30:55.566377+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:30:56.064424+00:00", "trade", 9.815, 149.0]
["2026-09-29T17:30:56.067876+00:00", "trade", 9.815, 26.0]
["2026-09-29T17:30:56.069162+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:30:56.448666+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:30:59.298935+00:00", "trade", 9.8192, 150.0]
["2026-09-29T17:31:00.780538+00:00", "trade", 9.816, 1.0]
["2026-09-29T17:31:00.883189+00:00", "trade", 9.815, 2.0]
["2026-09-29T17:31:01.032518+00:00", "trade", 9.815, 4.0]
["2026-09-29T17:31:01.815543+00:00", "trade", 9.8511, 9.0]
["2026-09-29T17:31:02.693307+00:00", "trade", 9.8511, 14.0]
["2026-09-29T17:31:04.494828+00:00", "trade", 9.815, 63.0]
["2026-09-29T17:31:04.724656+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:31:05.440224+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:31:06.019482+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:31:06.020358+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:31:06.021171+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:31:06.024232+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:31:07.386548+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:31:07.387317+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:31:08.203069+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:31:08.203764+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:31:08.203928+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:31:08.203955+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:31:08.204244+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:31:08.204542+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:31:08.204543+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:31:08.204544+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:31:08.204546+00:00", "trade", 9.82, 20.0]
["2026-09-29T17:31:08.204583+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:31:08.204584+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:31:08.204585+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:31:08.204603+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:31:08.204610+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:31:08.204617+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:31:08.204619+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:31:08.204623+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:31:08.204625+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:31:08.204630+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:31:08.204644+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:31:08.204651+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:31:08.204657+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:31:08.204664+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:31:08.204685+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:31:08.204692+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:31:08.204699+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:31:08.204705+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:31:08.204851+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:31:08.204928+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:31:08.204971+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:31:08.204980+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:31:08.204984+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:31:08.204988+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:31:08.205010+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:31:08.205489+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:31:08.208581+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:31:08.209191+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:31:08.209365+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:31:08.209671+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:31:08.209693+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:31:08.209876+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:31:08.209878+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:31:08.210486+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:31:08.210504+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:31:08.210511+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:31:08.210518+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:31:08.210525+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:31:08.210533+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:31:08.210540+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:31:08.210574+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:31:08.210604+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:31:08.210611+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:31:08.210626+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:31:08.210632+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:31:08.210750+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:31:08.210859+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:31:08.210870+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:31:08.210871+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:08.211155+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:08.211191+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:31:08.211418+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:08.211492+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:08.211765+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:08.212053+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:08.212384+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:08.212660+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:08.213231+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:08.214052+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:08.215587+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:08.216965+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:08.217411+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:08.217418+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:08.219269+00:00", "trade", 9.82, 96.0]
["2026-09-29T17:31:08.219924+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:31:08.220105+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:08.220762+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:08.222274+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:08.223362+00:00", "trade", 9.82, 104.0]
["2026-09-29T17:31:08.242335+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:08.322789+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:08.972517+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:12.725569+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:12.732388+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:12.733733+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:12.733739+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:12.734166+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:13.850717+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:13.851179+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:13.934888+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:14.001129+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:14.001574+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:14.195740+00:00", "trade", 9.8509, 11.0]
["2026-09-29T17:31:14.402684+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:14.402706+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:14.403138+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:14.608928+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:14.784084+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:14.786021+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:14.950407+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:14.959274+00:00", "trade", 9.825, 2.0]
["2026-09-29T17:31:17.612650+00:00", "trade", 9.825, 16.0]
["2026-09-29T17:31:17.687764+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:31:22.417747+00:00", "trade", 9.7831, 6.0]
["2026-09-29T17:31:22.705172+00:00", "trade", 9.825, 66.0]
["2026-09-29T17:31:22.943927+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:31:22.943931+00:00", "trade", 9.83, 34.0]
["2026-09-29T17:31:22.943935+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:22.944025+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:22.944714+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:22.949507+00:00", "trade", 9.83, 66.0]
["2026-09-29T17:31:22.949517+00:00", "trade", 9.83, 34.0]
["2026-09-29T17:31:22.949519+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:22.949975+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:22.951571+00:00", "trade", 9.825, 64.0]
["2026-09-29T17:31:22.956628+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:31:22.956644+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:22.959657+00:00", "trade", 9.83, 93.0]
["2026-09-29T17:31:22.959965+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:22.960016+00:00", "trade", 9.83, 96.0]
["2026-09-29T17:31:22.960445+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:22.960455+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:22.960466+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:22.960627+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:22.961392+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:23.089479+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:23.802309+00:00", "trade", 9.825, 16.0]
["2026-09-29T17:31:24.063789+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:24.063826+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:24.063882+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:24.064770+00:00", "trade", 9.83, 125.0]
["2026-09-29T17:31:24.064812+00:00", "trade", 9.83, 90.0]
["2026-09-29T17:31:24.064827+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:24.064875+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:31:24.064882+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:31:24.065052+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:31:24.065073+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:31:24.065090+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:31:24.065096+00:00", "trade", 9.83, 23.0]
["2026-09-29T17:31:24.065106+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:31:24.065225+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:31:24.065261+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:31:24.065270+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:31:24.065361+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:31:24.065366+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:31:24.065367+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:31:24.065382+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:31:24.065387+00:00", "trade", 9.83, 250.0]
["2026-09-29T17:31:24.065423+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:31:24.065430+00:00", "trade", 9.83, 20.0]
["2026-09-29T17:31:24.065452+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:31:24.065464+00:00", "trade", 9.83, 200.0]
["2026-09-29T17:31:24.065487+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:31:24.065575+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:31:24.065582+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:31:24.065614+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:31:24.065649+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:31:24.065656+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:31:24.065682+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:31:24.065829+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:31:24.066799+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:31:24.067076+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:31:24.068907+00:00", "trade", 9.83, 70.0]
["2026-09-29T17:31:24.068908+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:31:24.068920+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:31:24.068928+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:31:24.068934+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:31:24.068948+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:31:24.068955+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:31:24.068962+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:31:24.068969+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:31:24.068976+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:31:24.068993+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:31:24.068995+00:00", "trade", 9.83, 22.0]
["2026-09-29T17:31:24.068996+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:31:24.069003+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:31:24.069011+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:31:24.069021+00:00", "trade", 9.83, 1.0]
["2026-09-29T17:31:24.069025+00:00", "trade", 9.83, 51.0]
["2026-09-29T17:31:24.069079+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:24.069335+00:00", "trade", 9.825, 200.0]
["2026-09-29T17:31:24.070080+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:24.070609+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:24.070619+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:24.071291+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:24.071889+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:31:24.074001+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:24.093735+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:24.170000+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:24.172276+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:24.277468+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:24.279479+00:00", "trade", 9.825, 4.0]
["2026-09-29T17:31:27.375159+00:00", "trade", 9.825, 1.0]
["2026-09-29T17:31:30.393123+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:30.394116+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:31:30.394117+00:00", "trade", 9.825, 62.0]
["2026-09-29T17:31:30.395666+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:30.397046+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:30.397239+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:31:30.397476+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:31.186403+00:00", "trade", 9.825, 90.0]
["2026-09-29T17:31:31.187100+00:00", "trade", 9.825, 90.0]
["2026-09-29T17:31:31.187110+00:00", "trade", 9.825, 90.0]
["2026-09-29T17:31:31.187417+00:00", "trade", 9.825, 90.0]
["2026-09-29T17:31:31.188177+00:00", "trade", 9.825, 90.0]
["2026-09-29T17:31:31.203173+00:00", "trade", 9.825, 90.0]
["2026-09-29T17:31:31.203608+00:00", "trade", 9.825, 90.0]
["2026-09-29T17:31:31.230806+00:00", "trade", 9.825, 90.0]
["2026-09-29T17:31:31.262697+00:00", "trade", 9.825, 90.0]
["2026-09-29T17:31:31.514997+00:00", "trade", 9.8508, 12.0]
["2026-09-29T17:31:34.632149+00:00", "trade", 9.825, 4.0]
["2026-09-29T17:31:34.632179+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:31:36.733327+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:31:37.748696+00:00", "trade", 9.8292, 150.0]
["2026-09-29T17:31:37.753140+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:37.760923+00:00", "trade", 9.825, 214.0]
["2026-09-29T17:31:37.987360+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:37.988456+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:38.000488+00:00", "trade", 9.83, 120.0]
["2026-09-29T17:31:38.000531+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:38.000557+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:38.000656+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:38.000668+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:38.000678+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:38.000913+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:31:38.000913+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:31:38.000921+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:31:38.001239+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:31:38.001245+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:31:38.001331+00:00", "trade", 9.83, 87.0]
["2026-09-29T17:31:38.001359+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:31:38.001518+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:31:38.001519+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:31:38.001520+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:31:38.001522+00:00", "trade", 9.83, 80.0]
["2026-09-29T17:31:38.001525+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:31:38.001533+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:31:38.001541+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:38.001555+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:38.001568+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:38.001575+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:38.001581+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:38.001592+00:00", "trade", 9.83, 42.0]
["2026-09-29T17:31:38.001634+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:31:38.001759+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:31:38.001759+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:31:38.001761+00:00", "trade", 9.83, 66.0]
["2026-09-29T17:31:38.001762+00:00", "trade", 9.83, 34.0]
["2026-09-29T17:31:38.001773+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:31:38.001887+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:38.001893+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:38.002109+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:38.002209+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:38.002229+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:38.002280+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:38.002292+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:38.002432+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:38.002486+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:38.003264+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:38.004064+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:38.004432+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:31:38.004691+00:00", "trade", 9.83, 87.0]
["2026-09-29T17:31:38.004758+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:31:38.004799+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:31:38.004998+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:31:38.005312+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:31:38.005761+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:31:38.106672+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:38.107180+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:38.107201+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:38.107430+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:38.107675+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:38.119933+00:00", "trade", 9.83, 91.0]
["2026-09-29T17:31:38.121163+00:00", "trade", 9.83, 166.0]
["2026-09-29T17:31:38.325749+00:00", "trade", 9.825, 1.0]
["2026-09-29T17:31:38.326873+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:38.327002+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:31:38.327439+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:31:38.327464+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:31:38.327478+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:31:38.327492+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:31:38.337997+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:38.338500+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:38.338511+00:00", "trade", 9.83, 77.0]
["2026-09-29T17:31:38.338520+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:38.338579+00:00", "trade", 9.83, 23.0]
["2026-09-29T17:31:38.338785+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:38.339041+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:38.339637+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:31:38.340348+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:31:38.341145+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:38.341171+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:31:38.348834+00:00", "trade", 9.83, 166.0]
["2026-09-29T17:31:41.055453+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:31:41.106193+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:48.511123+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:49.515197+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:49.678884+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:49.679684+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:31:50.234401+00:00", "trade", 9.825, 6.0]
["2026-09-29T17:31:50.234429+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:31:50.245298+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:31:50.250050+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:51.904483+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:53.288152+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:54.772172+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:57.510041+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:57.510753+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:57.556662+00:00", "trade", 9.8508, 12.0]
["2026-09-29T17:31:57.702871+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:31:57.702940+00:00", "trade", 9.825, 200.0]
["2026-09-29T17:31:57.703249+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:31:57.703588+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:57.726075+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:31:59.192346+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:32:00.121442+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:32:00.125781+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:32:03.056176+00:00", "trade", 9.7837, 6.0]
["2026-09-29T17:32:06.943886+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:32:06.944680+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:32:06.946240+00:00", "trade", 9.82, 68.0]
["2026-09-29T17:32:06.946255+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:32:06.946267+00:00", "trade", 9.82, 90.0]
["2026-09-29T17:32:06.946268+00:00", "trade", 9.82, 13.0]
["2026-09-29T17:32:06.946268+00:00", "trade", 9.82, 1.0]
["2026-09-29T17:32:06.946268+00:00", "trade", 9.82, 2.0]
["2026-09-29T17:32:06.946269+00:00", "trade", 9.82, 66.0]
["2026-09-29T17:32:06.946270+00:00", "trade", 9.82, 17.0]
["2026-09-29T17:32:06.946275+00:00", "trade", 9.82, 42.0]
["2026-09-29T17:32:06.946276+00:00", "trade", 9.82, 1.0]
["2026-09-29T17:32:06.946277+00:00", "trade", 9.82, 2.0]
["2026-09-29T17:32:06.946279+00:00", "trade", 9.82, 1.0]
["2026-09-29T17:32:06.946283+00:00", "trade", 9.82, 2.0]
["2026-09-29T17:32:06.946283+00:00", "trade", 9.82, 3.0]
["2026-09-29T17:32:06.946286+00:00", "trade", 9.82, 1.0]
["2026-09-29T17:32:06.946286+00:00", "trade", 9.82, 2.0]
["2026-09-29T17:32:06.946290+00:00", "trade", 9.82, 1.0]
["2026-09-29T17:32:06.946290+00:00", "trade", 9.82, 1.0]
["2026-09-29T17:32:06.946293+00:00", "trade", 9.82, 1.0]
["2026-09-29T17:32:06.946294+00:00", "trade", 9.82, 1.0]
["2026-09-29T17:32:06.946297+00:00", "trade", 9.82, 1.0]
["2026-09-29T17:32:06.946297+00:00", "trade", 9.82, 1.0]
["2026-09-29T17:32:06.946301+00:00", "trade", 9.82, 1.0]
["2026-09-29T17:32:06.946301+00:00", "trade", 9.82, 78.0]
["2026-09-29T17:32:06.946415+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:32:06.946428+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:32:06.946435+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:32:06.946442+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:32:06.946463+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:32:06.946504+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:32:06.946544+00:00", "trade", 9.82, 32.0]
["2026-09-29T17:32:06.946546+00:00", "trade", 9.82, 105.0]
["2026-09-29T17:32:06.946546+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:32:06.946572+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:32:06.946641+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:32:06.946714+00:00", "trade", 9.82, 3.0]
["2026-09-29T17:32:06.946716+00:00", "trade", 9.82, 65.0]
["2026-09-29T17:32:06.946735+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:32:06.946743+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:32:06.946749+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:32:06.946756+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:32:06.946763+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:32:06.946813+00:00", "trade", 9.82, 20.0]
["2026-09-29T17:32:06.947040+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:32:06.947054+00:00", "trade", 9.82, 2.0]
["2026-09-29T17:32:06.947121+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:32:06.947128+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:32:06.947231+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:32:06.947310+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:32:06.947318+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:32:06.947322+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:32:06.947523+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:32:06.947552+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:32:06.948633+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:32:06.949099+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:32:06.949558+00:00", "trade", 9.815, 5.0]
["2026-09-29T17:32:06.949774+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:32:06.950314+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:32:06.954003+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:32:06.989761+00:00", "trade", 9.815, 4.0]
["2026-09-29T17:32:07.891668+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:32:07.892460+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:32:07.893288+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:32:08.987797+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:32:08.987808+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:32:08.988532+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:32:08.988556+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:32:08.988978+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:32:08.994793+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:32:09.015706+00:00", "trade", 9.815, 200.0]
["2026-09-29T17:32:09.047256+00:00", "trade", 9.815, 11.0]
["2026-09-29T17:32:09.047264+00:00", "trade", 9.815, 189.0]
["2026-09-29T17:32:09.051315+00:00", "trade", 9.815, 445.0]
["2026-09-29T17:32:09.387246+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:32:10.052302+00:00", "trade", 9.815, 98.0]
["2026-09-29T17:32:11.573297+00:00", "trade", 9.81, 167.0]
["2026-09-29T17:32:11.575216+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:32:11.575249+00:00", "trade", 9.815, 300.0]
["2026-09-29T17:32:13.576442+00:00", "trade", 9.815, 107.0]
["2026-09-29T17:32:13.950445+00:00", "trade", 9.815, 1000.0]
["2026-09-29T17:32:15.729374+00:00", "trade", 9.82, 63.0]
["2026-09-29T17:32:16.624668+00:00", "trade", 9.7851, 100.0]
["2026-09-29T17:32:16.625463+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:32:16.627081+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:32:17.536456+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:32:17.707312+00:00", "trade", 9.8162, 12.0]
["2026-09-29T17:32:17.708539+00:00", "trade", 9.815, 126.0]
["2026-09-29T17:32:18.450079+00:00", "trade", 9.82, 75.0]
["2026-09-29T17:32:18.450142+00:00", "trade", 9.82, 50.0]
["2026-09-29T17:32:18.450269+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:32:18.450289+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:32:18.450290+00:00", "trade", 9.82, 80.0]
["2026-09-29T17:32:18.450306+00:00", "trade", 9.82, 20.0]
["2026-09-29T17:32:18.450311+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:32:18.450348+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:32:18.450362+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:32:18.450369+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:32:18.450371+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:32:18.450375+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:32:18.450376+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:32:18.450384+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:32:18.450392+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:32:18.450399+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:32:18.450406+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:32:18.450426+00:00", "trade", 9.82, 48.0]
["2026-09-29T17:32:18.450429+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:32:18.450431+00:00", "trade", 9.82, 48.0]
["2026-09-29T17:32:18.450433+00:00", "trade", 9.82, 17.0]
["2026-09-29T17:32:18.450434+00:00", "trade", 9.82, 20.0]
["2026-09-29T17:32:18.450435+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:32:18.450436+00:00", "trade", 9.82, 48.0]
["2026-09-29T17:32:18.450436+00:00", "trade", 9.82, 48.0]
["2026-09-29T17:32:18.450439+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:32:18.450439+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:32:18.450439+00:00", "trade", 9.82, 8.0]
["2026-09-29T17:32:18.450446+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:32:18.450492+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:32:18.450493+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:32:18.450495+00:00", "trade", 9.82, 120.0]
["2026-09-29T17:32:18.450505+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:32:18.450529+00:00", "trade", 9.82, 2.0]
["2026-09-29T17:32:18.450532+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:32:18.450532+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:32:18.450532+00:00", "trade", 9.82, 292.0]
["2026-09-29T17:32:18.450546+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:32:18.450565+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:32:18.450598+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:32:18.450598+00:00", "trade", 9.82, 2.0]
["2026-09-29T17:32:18.450603+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:32:18.450605+00:00", "trade", 9.82, 6.0]
["2026-09-29T17:32:18.450686+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:32:18.450889+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:32:18.450909+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:32:18.450943+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:32:18.450951+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:32:18.450998+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:32:18.451247+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:32:18.451332+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:32:18.451437+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:32:18.451876+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:32:18.452136+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:32:18.452350+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:32:18.452526+00:00", "trade", 9.825, 200.0]
["2026-09-29T17:32:18.452930+00:00", "trade", 9.825, 554.0]
["2026-09-29T17:32:18.453089+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:32:18.454555+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:32:18.455043+00:00", "trade", 9.825, 546.0]
["2026-09-29T17:32:18.455289+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:32:18.460557+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:32:18.461844+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:32:18.502242+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:32:18.528980+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:32:18.999623+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:32:20.062699+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:32:20.241707+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:32:20.241709+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:32:20.242174+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:32:20.248335+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:32:20.248335+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:32:20.252870+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:32:21.095345+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:32:21.095799+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:32:21.463223+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:32:22.232646+00:00", "trade", 9.825, 2.0]
["2026-09-29T17:32:22.325025+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:32:23.110174+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:32:24.463823+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:32:24.464091+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:32:24.468175+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:32:24.599631+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:32:24.778419+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:32:26.250083+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:32:27.350119+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:32:27.467564+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:32:28.568879+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:32:28.830851+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:32:28.830852+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:32:28.831349+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:32:28.831947+00:00", "trade", 9.825, 95.0]
["2026-09-29T17:32:28.833000+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:32:29.174622+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:32:33.194896+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:32:33.194896+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:32:33.195399+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:32:33.195920+00:00", "trade", 9.825, 5.0]
["2026-09-29T17:32:33.196321+00:00", "trade", 9.83, 125.0]
["2026-09-29T17:32:33.196963+00:00", "trade", 9.83, 50.0]
["2026-09-29T17:32:33.200391+00:00", "trade", 9.825, 3.0]
["2026-09-29T17:32:33.204502+00:00", "trade", 9.83, 200.0]
["2026-09-29T17:32:33.204504+00:00", "trade", 9.83, 25.0]
["2026-09-29T17:32:33.204504+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:32:33.204533+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:32:33.204534+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:32:33.204539+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:32:33.204546+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:32:33.204553+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:32:33.204566+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:32:33.204580+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:32:33.204588+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:32:33.204594+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:32:33.204622+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:32:33.204778+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:32:33.204908+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:32:33.204908+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:32:33.204972+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:32:33.205263+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:32:33.205512+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:32:33.205812+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:32:33.205865+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:32:33.205870+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:32:33.205928+00:00", "trade", 9.835, 125.0]
["2026-09-29T17:32:33.205934+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:32:33.206143+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:32:33.206255+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:32:33.206384+00:00", "trade", 9.835, 125.0]
["2026-09-29T17:32:33.206758+00:00", "trade", 9.835, 125.0]
["2026-09-29T17:32:33.206776+00:00", "trade", 9.835, 25.0]
["2026-09-29T17:32:33.208153+00:00", "trade", 9.835, 27.0]
["2026-09-29T17:32:33.208974+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:32:33.209124+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:32:33.209679+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:32:33.210580+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:32:33.210784+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:32:33.211710+00:00", "trade", 9.835, 2.0]
["2026-09-29T17:32:33.215446+00:00", "trade", 9.835, 4.0]
["2026-09-29T17:32:33.226576+00:00", "trade", 9.835, 1.0]
["2026-09-29T17:32:33.255257+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:32:33.306250+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:32:33.306475+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:32:34.519248+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:32:34.827533+00:00", "trade", 9.835, 3250.0]
["2026-09-29T17:32:34.828647+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:32:35.118185+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:32:35.255157+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:32:36.192041+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:32:37.064016+00:00", "trade", 9.835, 2000.0]
["2026-09-29T17:32:37.065195+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:32:37.065503+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:32:37.066167+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:32:37.066424+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:32:37.071173+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:32:37.087885+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:32:38.877208+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:32:39.012820+00:00", "trade", 9.8267, 7.0]
["2026-09-29T17:32:39.887170+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:32:39.895413+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:32:41.210881+00:00", "trade", 9.835, 20.0]
["2026-09-29T17:32:41.256341+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:32:41.294330+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:32:42.890391+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:32:42.949085+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:32:43.335090+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:32:44.284409+00:00", "trade", 9.84, 1000.0]
["2026-09-29T17:32:45.796712+00:00", "trade", 9.835, 61.0]
["2026-09-29T17:32:45.796790+00:00", "trade", 9.835, 39.0]
["2026-09-29T17:32:45.803832+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:32:45.807663+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:32:46.104904+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:32:47.703191+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:32:47.753863+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:32:48.312658+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:32:48.323026+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:32:50.071696+00:00", "trade", 9.7913, 6.0]
["2026-09-29T17:32:50.710665+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:32:51.975208+00:00", "trade", 9.835, 1.0]
["2026-09-29T17:32:53.875231+00:00", "trade", 9.835, 25.0]
["2026-09-29T17:32:53.892693+00:00", "trade", 9.835, 76.0]
["2026-09-29T17:32:54.427525+00:00", "trade", 9.835, 58.0]
["2026-09-29T17:32:54.427588+00:00", "trade", 9.835, 42.0]
["2026-09-29T17:32:54.434503+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:32:54.556399+00:00", "trade", 9.8264, 4.0]
["2026-09-29T17:32:55.761020+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:32:57.232516+00:00", "trade", 9.835, 1.0]
["2026-09-29T17:32:57.235402+00:00", "trade", 9.835, 2.0]
["2026-09-29T17:32:58.129203+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:32:59.386881+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:32:59.387468+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:32:59.387546+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:32:59.387980+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:32:59.388258+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:32:59.450338+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:32:59.460293+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:32:59.460745+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:33:01.208733+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:33:02.523001+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:33:05.978868+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:33:07.379346+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:33:07.383002+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:33:07.392940+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:33:07.393388+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:33:08.984489+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:33:12.010642+00:00", "trade", 9.835, 8.0]
["2026-09-29T17:33:12.012226+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:33:13.016840+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:33:14.032197+00:00", "trade", 9.835, 5.0]
["2026-09-29T17:33:15.755434+00:00", "trade", 9.83, 1.0]
["2026-09-29T17:33:15.755794+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:33:15.756400+00:00", "trade", 9.83, 23.0]
["2026-09-29T17:33:16.003740+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:33:17.613384+00:00", "trade", 9.8278, 4.0]
["2026-09-29T17:33:19.912470+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:33:21.122166+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:33:21.141656+00:00", "trade", 9.835, 6.0]
["2026-09-29T17:33:24.643424+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:33:24.989560+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:33:24.990067+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:33:27.376863+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:33:28.951490+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:33:30.194576+00:00", "trade", 9.835, 10.0]
["2026-09-29T17:33:30.211720+00:00", "trade", 9.835, 2.0]
["2026-09-29T17:33:31.082790+00:00", "trade", 9.7955, 6.0]
["2026-09-29T17:33:32.141652+00:00", "trade", 9.835, 6.0]
["2026-09-29T17:33:32.143428+00:00", "trade", 9.835, 6.0]
["2026-09-29T17:33:32.143937+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:33:32.191793+00:00", "trade", 9.83, 76.0]
["2026-09-29T17:33:32.192202+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:33:32.192305+00:00", "trade", 9.83, 24.0]
["2026-09-29T17:33:32.192474+00:00", "trade", 9.83, 48.0]
["2026-09-29T17:33:32.250989+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:33:32.558198+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:33:33.141435+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:33:33.999882+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:33:35.701024+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:33:35.701511+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:33:36.649815+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:33:36.826775+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:33:37.583993+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:33:37.584805+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:33:37.585846+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:33:37.586855+00:00", "trade", 9.83, 94.0]
["2026-09-29T17:33:37.749410+00:00", "trade", 9.828, 4.0]
["2026-09-29T17:33:37.780508+00:00", "trade", 9.835, 136.0]
["2026-09-29T17:33:37.780517+00:00", "trade", 9.835, 2.0]
["2026-09-29T17:33:37.780522+00:00", "trade", 9.835, 62.0]
["2026-09-29T17:33:37.780757+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:33:37.794593+00:00", "trade", 9.835, 335.0]
["2026-09-29T17:33:37.794952+00:00", "trade", 9.835, 600.0]
["2026-09-29T17:33:37.796107+00:00", "trade", 9.835, 34.0]
["2026-09-29T17:33:37.799931+00:00", "trade", 9.835, 125.0]
["2026-09-29T17:33:37.817553+00:00", "trade", 9.84, 200.0]
["2026-09-29T17:33:37.817553+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:33:37.817554+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:33:37.817556+00:00", "trade", 9.84, 27.0]
["2026-09-29T17:33:37.817557+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:33:37.817588+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:33:37.817602+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:33:37.817609+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:33:37.817616+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:33:37.817636+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:33:37.817643+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:33:37.817650+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:33:37.817657+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:33:37.817663+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:33:37.817670+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:33:37.817677+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:33:37.817692+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:33:37.817849+00:00", "trade", 9.84, 51.0]
["2026-09-29T17:33:37.817851+00:00", "trade", 9.84, 51.0]
["2026-09-29T17:33:37.817860+00:00", "trade", 9.84, 51.0]
["2026-09-29T17:33:37.817985+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:33:37.817988+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:33:37.817988+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:33:37.817988+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:33:37.817991+00:00", "trade", 9.84, 75.0]
["2026-09-29T17:33:37.817992+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:33:37.818054+00:00", "trade", 9.84, 425.0]
["2026-09-29T17:33:37.818054+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:33:37.818138+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:33:37.818155+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:33:37.818162+00:00", "trade", 9.84, 125.0]
["2026-09-29T17:33:37.818279+00:00", "trade", 9.84, 125.0]
["2026-09-29T17:33:37.818370+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:33:37.818383+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:33:37.818766+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:33:37.818887+00:00", "trade", 9.845, 200.0]
["2026-09-29T17:33:37.818934+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:33:37.819388+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:33:37.819406+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:33:37.819450+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:33:37.824647+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:33:37.852544+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:33:37.855942+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:33:37.889732+00:00", "trade", 9.845, 269.0]
["2026-09-29T17:33:37.920426+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:33:37.933135+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:33:38.032377+00:00", "trade", 9.845, 2.0]
["2026-09-29T17:33:38.033422+00:00", "trade", 9.845, 400.0]
["2026-09-29T17:33:38.033802+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:33:38.101727+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:33:38.707414+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:33:39.142120+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:33:40.141808+00:00", "trade", 9.845, 6.0]
["2026-09-29T17:33:40.142152+00:00", "trade", 9.845, 25.0]
["2026-09-29T17:33:40.856293+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:33:40.856323+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:33:40.856324+00:00", "trade", 9.84, 200.0]
["2026-09-29T17:33:40.856326+00:00", "trade", 9.84, 148.0]
["2026-09-29T17:33:40.856328+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:33:40.856332+00:00", "trade", 9.84, 200.0]
["2026-09-29T17:33:40.856357+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:33:40.856364+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:33:40.856365+00:00", "trade", 9.84, 41.0]
["2026-09-29T17:33:40.856371+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:33:40.856378+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:33:40.856391+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:33:40.856398+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:33:40.856405+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:33:40.856418+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:33:40.856425+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:33:40.856431+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:33:40.856438+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:33:40.856446+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:33:40.856453+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:33:40.856645+00:00", "trade", 9.84, 51.0]
["2026-09-29T17:33:40.856670+00:00", "trade", 9.84, 51.0]
["2026-09-29T17:33:40.856672+00:00", "trade", 9.84, 51.0]
["2026-09-29T17:33:40.856686+00:00", "trade", 9.84, 51.0]
["2026-09-29T17:33:40.856750+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:33:40.856931+00:00", "trade", 9.84, 75.0]
["2026-09-29T17:33:40.856963+00:00", "trade", 9.84, 75.0]
["2026-09-29T17:33:40.857123+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:33:40.857132+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:33:40.857153+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:33:40.857242+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:33:40.857277+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:33:40.857306+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:33:40.857701+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:33:40.857986+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:33:40.859160+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:33:40.859273+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:33:40.861457+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:33:40.861704+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:33:40.918787+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:33:41.056403+00:00", "trade", 9.8307, 2.0]
["2026-09-29T17:33:41.061594+00:00", "trade", 9.839, 1.0]
["2026-09-29T17:33:41.290408+00:00", "trade", 9.7968, 20.0]
["2026-09-29T17:33:41.857250+00:00", "trade", 9.835, 2.0]
["2026-09-29T17:33:42.916680+00:00", "trade", 9.8387, 5.0]
["2026-09-29T17:33:44.930852+00:00", "trade", 9.8273, 32.0]
["2026-09-29T17:33:44.933668+00:00", "trade", 9.8285, 29.0]
["2026-09-29T17:33:45.811725+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:33:45.812507+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:33:48.692884+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:33:48.692892+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:33:50.000900+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:33:50.632261+00:00", "trade", 9.835, 4.0]
["2026-09-29T17:33:50.634958+00:00", "trade", 9.83, 10.0]
["2026-09-29T17:33:50.634959+00:00", "trade", 9.83, 90.0]
["2026-09-29T17:33:50.634961+00:00", "trade", 9.83, 4.0]
["2026-09-29T17:33:50.634962+00:00", "trade", 9.83, 2.0]
["2026-09-29T17:33:50.634965+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:33:50.634986+00:00", "trade", 9.83, 1.0]
["2026-09-29T17:33:50.634996+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:33:50.635003+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:33:50.635009+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:33:50.635016+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:33:50.635023+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:33:50.635037+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:33:50.635044+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:33:50.635051+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:33:50.635054+00:00", "trade", 9.83, 60.0]
["2026-09-29T17:33:50.635058+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:33:50.635065+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:33:50.635072+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:33:50.635080+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:33:50.635282+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:33:50.635289+00:00", "trade", 9.83, 48.0]
["2026-09-29T17:33:50.635328+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:33:50.635379+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:33:50.635572+00:00", "trade", 9.83, 28.0]
["2026-09-29T17:33:50.635744+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:33:50.635782+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:33:50.635811+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:33:50.635911+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:33:50.636237+00:00", "trade", 9.83, 66.0]
["2026-09-29T17:33:50.636352+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:33:50.636894+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:33:50.637016+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:33:50.639776+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:33:50.640429+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:33:50.641978+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:33:50.668548+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:33:50.919852+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:33:50.921134+00:00", "trade", 9.825, 122.0]
["2026-09-29T17:33:50.921784+00:00", "trade", 9.825, 78.0]
["2026-09-29T17:33:50.922237+00:00", "trade", 9.825, 62.0]
["2026-09-29T17:33:52.291596+00:00", "trade", 9.825, 1.0]
["2026-09-29T17:33:55.927044+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:34:00.595602+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:34:00.596255+00:00", "trade", 9.825, 2.0]
["2026-09-29T17:34:00.606032+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:34:00.606040+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:34:00.606043+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:34:00.606248+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:34:00.606249+00:00", "trade", 9.83, 200.0]
["2026-09-29T17:34:00.606250+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:34:00.606252+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:34:00.606253+00:00", "trade", 9.83, 40.0]
["2026-09-29T17:34:00.606255+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:34:00.606276+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:34:00.606277+00:00", "trade", 9.83, 160.0]
["2026-09-29T17:34:00.606295+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:34:00.606303+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:34:00.606348+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:34:00.606356+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:34:00.606377+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:34:00.606377+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:34:00.606437+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:34:00.606438+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:34:00.606438+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:34:00.606453+00:00", "trade", 9.83, 1400.0]
["2026-09-29T17:34:00.606474+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:34:00.606610+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:34:00.606826+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:34:00.606944+00:00", "trade", 9.835, 27.0]
["2026-09-29T17:34:00.606946+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:34:00.607020+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:34:00.607053+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:34:00.607642+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:34:00.608770+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:34:00.609025+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:34:00.609569+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:34:00.613655+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:34:00.614241+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:34:00.618301+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:34:00.652854+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:34:00.653864+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:34:00.654750+00:00", "trade", 9.835, 3.0]
["2026-09-29T17:34:00.660712+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:34:01.504090+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:34:01.504422+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:34:01.504909+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:34:01.514360+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:34:01.655770+00:00", "trade", 9.835, 1.0]
["2026-09-29T17:34:02.053405+00:00", "trade", 9.8308, 4.0]
["2026-09-29T17:34:04.661357+00:00", "trade", 9.835, 10.0]
["2026-09-29T17:34:05.639815+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:34:05.646228+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:34:08.952638+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:34:08.953149+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:34:08.962591+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:34:10.488041+00:00", "trade", 9.835, 2.0]
["2026-09-29T17:34:11.108494+00:00", "trade", 9.81, 6.0]
["2026-09-29T17:34:11.109280+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:34:11.110088+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:34:13.197388+00:00", "trade", 9.835, 2.0]
["2026-09-29T17:34:13.431646+00:00", "trade", 9.84, 98.0]
["2026-09-29T17:34:13.431652+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:34:13.432152+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:34:13.433042+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:34:13.433048+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:34:13.433480+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:34:13.433934+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:34:13.436158+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:34:13.438214+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:34:13.438215+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:34:13.438656+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:34:13.438669+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:34:13.444762+00:00", "trade", 9.84, 40.0]
["2026-09-29T17:34:13.444763+00:00", "trade", 9.84, 60.0]
["2026-09-29T17:34:13.444763+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:34:13.445139+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:34:13.445539+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:34:13.449123+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:34:13.459013+00:00", "trade", 9.84, 1.0]
["2026-09-29T17:34:13.460851+00:00", "trade", 9.84, 111.0]
["2026-09-29T17:34:13.463420+00:00", "trade", 9.84, 28.0]
["2026-09-29T17:34:13.704799+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:34:13.704806+00:00", "quote", 9.84, 9.84]
["2026-09-29T17:34:13.704896+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:34:13.704972+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:34:13.706340+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:34:13.706355+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:34:13.706357+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:34:13.706623+00:00", "trade", 9.845, 600.0]
["2026-09-29T17:34:13.706777+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:34:13.706800+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:34:13.709000+00:00", "trade", 9.845, 200.0]
["2026-09-29T17:34:13.987695+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:34:13.988927+00:00", "trade", 9.845, 8.0]
["2026-09-29T17:34:18.141716+00:00", "trade", 9.845, 6.0]
["2026-09-29T17:34:18.891138+00:00", "trade", 9.8412, 240.0]
["2026-09-29T17:34:18.891184+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:34:19.018024+00:00", "trade", 9.845, 10.0]
["2026-09-29T17:34:20.215324+00:00", "trade", 9.8368, 1.0]
["2026-09-29T17:34:23.063399+00:00", "trade", 9.8357, 4.0]
["2026-09-29T17:34:24.286882+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:34:26.138965+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:34:29.938197+00:00", "trade", 9.845, 2.0]
["2026-09-29T17:34:30.459894+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:34:30.615651+00:00", "trade", 9.845, 98.0]
["2026-09-29T17:34:32.562115+00:00", "trade", 9.8415, 5.0]
["2026-09-29T17:34:32.564969+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:34:32.564970+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:34:32.564972+00:00", "trade", 9.84, 4.0]
["2026-09-29T17:34:32.564973+00:00", "trade", 9.84, 42.0]
["2026-09-29T17:34:32.564976+00:00", "trade", 9.84, 1.0]
["2026-09-29T17:34:32.564976+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:34:32.564977+00:00", "trade", 9.84, 1.0]
["2026-09-29T17:34:32.564997+00:00", "trade", 9.84, 1.0]
["2026-09-29T17:34:32.565011+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:34:32.565018+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:34:32.565025+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:34:32.565032+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:34:32.565038+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:34:32.565334+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:34:32.565349+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:34:32.565356+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:34:32.565384+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:34:32.565393+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:34:32.565400+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:34:32.565407+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:34:32.565421+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:34:32.565446+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:34:32.565471+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:34:32.565486+00:00", "trade", 9.84, 5.0]
["2026-09-29T17:34:32.565488+00:00", "trade", 9.84, 20.0]
["2026-09-29T17:34:32.565740+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:34:32.565759+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:34:32.565780+00:00", "trade", 9.84, 24.0]
["2026-09-29T17:34:32.566002+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:34:32.566025+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:34:32.566158+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:34:32.566169+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:34:32.567124+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:34:32.567181+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:34:32.567210+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:34:32.567262+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:34:32.569317+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:34:32.577229+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:34:36.677017+00:00", "trade", 9.835, 20.0]
["2026-09-29T17:34:36.682114+00:00", "trade", 9.835, 1.0]
["2026-09-29T17:34:41.401165+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:34:41.402878+00:00", "trade", 9.835, 19.0]
["2026-09-29T17:34:41.405096+00:00", "trade", 9.835, 1.0]
["2026-09-29T17:34:41.667070+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:34:43.510370+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:34:44.395163+00:00", "trade", 9.8295, 1.0]
["2026-09-29T17:34:44.703434+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:34:44.703743+00:00", "trade", 9.835, 98.0]
["2026-09-29T17:34:45.604221+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:34:45.615072+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:34:45.615073+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:34:45.615075+00:00", "trade", 9.83, 200.0]
["2026-09-29T17:34:45.615076+00:00", "trade", 9.83, 129.0]
["2026-09-29T17:34:45.615078+00:00", "trade", 9.83, 6.0]
["2026-09-29T17:34:45.615122+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:34:45.615129+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:34:45.615142+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:34:45.615148+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:34:45.615150+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:34:45.615154+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:34:45.615157+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:34:45.615164+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:34:45.615178+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:34:45.615185+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:34:45.615192+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:34:45.615199+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:34:45.615206+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:34:45.615212+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:34:45.615220+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:34:45.615227+00:00", "quote", 9.83, 9.83]
["2026-09-29T17:34:45.615264+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:34:45.615598+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:34:45.615602+00:00", "trade", 9.83, 51.0]
["2026-09-29T17:34:45.615609+00:00", "trade", 9.83, 130.0]
["2026-09-29T17:34:45.615642+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:34:45.615713+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:34:45.615874+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:34:45.616031+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:34:45.616098+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:34:45.616482+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:34:45.616803+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:34:45.616919+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:34:45.617031+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:34:45.619212+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:34:45.620180+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:34:45.627002+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:34:45.751510+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:34:45.751546+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:34:45.751553+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:34:45.751560+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:34:45.751600+00:00", "trade", 9.82, 61.0]
["2026-09-29T17:34:45.751710+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:34:45.752070+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:34:45.752101+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:34:45.752155+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:34:45.752269+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:34:45.752497+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:34:45.752514+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:34:45.752581+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:34:45.752717+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:34:45.753270+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:34:45.754226+00:00", "trade", 9.81, 1.0]
["2026-09-29T17:34:45.756226+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:34:45.757163+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:34:45.757175+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:34:45.757609+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:34:45.782202+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:34:45.783250+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:34:45.783346+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:34:45.784411+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:34:45.784473+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:34:45.784701+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:34:45.784707+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:34:46.180183+00:00", "trade", 9.8335, 3.0]
["2026-09-29T17:34:47.393355+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:34:47.781444+00:00", "trade", 9.8092, 116.0]
["2026-09-29T17:34:48.174819+00:00", "trade", 9.8092, 9.0]
["2026-09-29T17:34:48.787927+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:34:48.788838+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:34:48.792444+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:34:48.797861+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:34:49.018480+00:00", "trade", 9.815, 1.0]
["2026-09-29T17:34:51.715784+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:34:54.119637+00:00", "trade", 9.8275, 6.0]
["2026-09-29T17:34:54.556421+00:00", "trade", 9.836, 5.0]
["2026-09-29T17:34:55.374255+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:34:55.374256+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:34:55.374257+00:00", "trade", 9.82, 200.0]
["2026-09-29T17:34:55.374303+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:34:55.374310+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:34:55.374323+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:34:55.374330+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:34:55.374364+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:34:55.374383+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:34:55.374414+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:34:55.374414+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:34:55.374446+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:34:55.374453+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:34:55.374461+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:34:55.374475+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:34:55.374489+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:34:55.374495+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:34:55.374502+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:34:55.374509+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:34:55.374524+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:34:55.374552+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:34:55.374579+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:34:55.374629+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:34:55.374630+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:34:55.374851+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:34:55.374860+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:34:55.374957+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:34:55.374976+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:34:55.375019+00:00", "trade", 9.82, 14.0]
["2026-09-29T17:34:55.375034+00:00", "trade", 9.815, 2.0]
["2026-09-29T17:34:55.375082+00:00", "trade", 9.82, 86.0]
["2026-09-29T17:34:55.375083+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:34:55.375109+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:34:55.375110+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:34:55.375416+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:34:55.375516+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:34:55.377294+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:34:55.377536+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:34:55.380386+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:34:55.380408+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:34:55.383022+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:34:55.393047+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:34:55.393709+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:34:55.394159+00:00", "trade", 9.825, 125.0]
["2026-09-29T17:34:55.394348+00:00", "trade", 9.825, 30.0]
["2026-09-29T17:34:55.411008+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:34:56.069105+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:34:56.070927+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:34:56.577690+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:34:56.883787+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:34:57.015393+00:00", "trade", 9.825, 10.0]
["2026-09-29T17:34:57.020655+00:00", "trade", 9.825, 11.0]
["2026-09-29T17:34:58.021739+00:00", "trade", 9.825, 1.0]
["2026-09-29T17:34:58.704861+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:35:00.022116+00:00", "trade", 9.825, 1.0]
["2026-09-29T17:35:00.677804+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:35:01.434127+00:00", "trade", 9.825, 98.0]
["2026-09-29T17:35:03.257373+00:00", "trade", 9.8296, 4.0]
["2026-09-29T17:35:03.258502+00:00", "trade", 9.825, 1.0]
["2026-09-29T17:35:07.294510+00:00", "trade", 9.825, 2.0]
["2026-09-29T17:35:07.295568+00:00", "trade", 9.825, 1.0]
["2026-09-29T17:35:07.296138+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:35:07.385784+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:35:07.586983+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:35:13.620194+00:00", "trade", 9.825, 53.0]
["2026-09-29T17:35:13.621703+00:00", "trade", 9.825, 1.0]
["2026-09-29T17:35:13.621704+00:00", "trade", 9.825, 1.0]
["2026-09-29T17:35:13.856725+00:00", "trade", 9.83, 47.0]
["2026-09-29T17:35:13.862265+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:35:13.862274+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:35:13.862724+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:35:13.862777+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:35:13.863212+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:35:13.965609+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:35:14.549759+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:35:14.550556+00:00", "trade", 9.825, 1.0]
["2026-09-29T17:35:16.621435+00:00", "trade", 9.825, 2.0]
["2026-09-29T17:35:16.628275+00:00", "trade", 9.825, 2.0]
["2026-09-29T17:35:16.862357+00:00", "trade", 9.825, 20.0]
["2026-09-29T17:35:17.613397+00:00", "trade", 9.8341, 4.0]
["2026-09-29T17:35:19.262428+00:00", "trade", 9.8215, 2.0]
["2026-09-29T17:35:19.263389+00:00", "trade", 9.825, 1.0]
["2026-09-29T17:35:22.242309+00:00", "trade", 9.825, 66.0]
["2026-09-29T17:35:22.243828+00:00", "trade", 9.825, 2.0]
["2026-09-29T17:35:22.252205+00:00", "trade", 9.83, 34.0]
["2026-09-29T17:35:22.259635+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:35:22.263984+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:35:22.264398+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:35:22.264415+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:35:22.264459+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:35:22.264472+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:35:22.264479+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:35:22.268422+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:35:22.268494+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:35:22.268938+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:35:22.278528+00:00", "trade", 9.825, 6.0]
["2026-09-29T17:35:22.354611+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:35:23.080771+00:00", "trade", 9.825, 38.0]
["2026-09-29T17:35:23.084676+00:00", "trade", 9.825, 8.0]
["2026-09-29T17:35:23.188931+00:00", "trade", 9.825, 50.0]
["2026-09-29T17:35:26.644778+00:00", "trade", 9.825, 2.0]
["2026-09-29T17:35:28.553778+00:00", "trade", 9.82, 1.0]
["2026-09-29T17:35:31.232404+00:00", "trade", 9.825, 1.0]
["2026-09-29T17:35:33.049535+00:00", "trade", 9.7937, 6.0]
["2026-09-29T17:35:34.132072+00:00", "trade", 9.829, 6.0]
["2026-09-29T17:35:35.202258+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:35:35.474060+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:35:35.474067+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:35:35.663616+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:35:35.664064+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:35:36.664694+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:35:36.664701+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:35:36.703962+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:35:36.704413+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:35:37.674741+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:35:37.674747+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:35:37.715538+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:35:37.715986+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:35:37.749384+00:00", "trade", 9.8338, 4.0]
["2026-09-29T17:35:38.013091+00:00", "trade", 9.825, 5.0]
["2026-09-29T17:35:38.028852+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:35:38.029312+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:35:38.134235+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:35:38.134258+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:35:39.143516+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:35:39.143978+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:35:39.145416+00:00", "trade", 9.825, 1.0]
["2026-09-29T17:35:39.514702+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:35:39.515161+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:35:39.526047+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:35:40.188761+00:00", "trade", 9.822, 50.0]
["2026-09-29T17:35:40.208738+00:00", "trade", 9.8225, 50.0]
["2026-09-29T17:35:43.939225+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:35:43.942014+00:00", "trade", 9.825, 5.0]
["2026-09-29T17:35:43.943379+00:00", "trade", 9.82, 89.0]
["2026-09-29T17:35:43.943393+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:35:43.943399+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:35:43.944063+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:35:43.944071+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:35:43.944079+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:35:43.955816+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:35:44.064340+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:35:44.064435+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:35:44.067658+00:00", "trade", 9.82, 1.0]
["2026-09-29T17:35:44.067660+00:00", "trade", 9.82, 32.0]
["2026-09-29T17:35:44.067661+00:00", "trade", 9.82, 16.0]
["2026-09-29T17:35:44.067686+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:35:44.067693+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:35:44.067707+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:35:44.067714+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:35:44.067721+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:35:44.067730+00:00", "trade", 9.82, 60.0]
["2026-09-29T17:35:44.067751+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:35:44.067874+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:35:44.067906+00:00", "trade", 9.82, 11.0]
["2026-09-29T17:35:44.067908+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:35:44.067910+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:35:44.067992+00:00", "trade", 9.82, 250.0]
["2026-09-29T17:35:44.068066+00:00", "trade", 9.82, 25.0]
["2026-09-29T17:35:44.068078+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:35:44.068096+00:00", "trade", 9.82, 25.0]
["2026-09-29T17:35:44.068140+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:35:44.068142+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:35:44.068256+00:00", "trade", 9.82, 15.0]
["2026-09-29T17:35:44.068362+00:00", "trade", 9.82, 110.0]
["2026-09-29T17:35:44.068415+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:35:44.068422+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:35:44.068461+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:35:44.068489+00:00", "trade", 9.815, 125.0]
["2026-09-29T17:35:44.068646+00:00", "trade", 9.815, 25.0]
["2026-09-29T17:35:44.068734+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:35:44.068917+00:00", "trade", 9.82, 35.0]
["2026-09-29T17:35:44.069061+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:35:44.069133+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:35:44.069225+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:35:44.069643+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:35:44.069968+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:35:44.070079+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:35:44.073781+00:00", "trade", 9.81, 177.0]
["2026-09-29T17:35:44.073782+00:00", "trade", 9.81, 189.0]
["2026-09-29T17:35:44.073783+00:00", "trade", 9.81, 32.0]
["2026-09-29T17:35:44.073808+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:35:44.073821+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:35:44.073828+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:35:44.073834+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:35:44.073841+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:35:44.073855+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:35:44.073863+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:35:44.073869+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:35:44.073883+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:35:44.073906+00:00", "trade", 9.81, 48.0]
["2026-09-29T17:35:44.073911+00:00", "trade", 9.81, 48.0]
["2026-09-29T17:35:44.073916+00:00", "trade", 9.81, 48.0]
["2026-09-29T17:35:44.073937+00:00", "trade", 9.81, 150.0]
["2026-09-29T17:35:44.074066+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:35:44.074340+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:35:44.074370+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:35:44.074462+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:35:44.074825+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:35:44.075137+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:35:44.075163+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:35:44.075272+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:35:44.075394+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:35:44.075489+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:35:44.075627+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:35:44.075666+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:35:44.076175+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:35:44.076202+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:35:44.076910+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:35:44.077336+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:35:44.078900+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:35:44.092196+00:00", "trade", 9.805, 200.0]
["2026-09-29T17:35:44.092324+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:35:44.092325+00:00", "trade", 9.8, 32.0]
["2026-09-29T17:35:44.092327+00:00", "trade", 9.8, 200.0]
["2026-09-29T17:35:44.092351+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:35:44.092358+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:35:44.092364+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:35:44.092379+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:35:44.092385+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:35:44.092399+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:35:44.092406+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:35:44.092420+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:35:44.092443+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:35:44.092614+00:00", "trade", 9.8, 51.0]
["2026-09-29T17:35:44.092619+00:00", "trade", 9.8, 41.0]
["2026-09-29T17:35:44.092620+00:00", "trade", 9.8, 51.0]
["2026-09-29T17:35:44.092624+00:00", "trade", 9.8, 33.0]
["2026-09-29T17:35:44.092629+00:00", "trade", 9.8, 51.0]
["2026-09-29T17:35:44.092629+00:00", "trade", 9.8, 48.0]
["2026-09-29T17:35:44.092706+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:35:44.092894+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:35:44.092895+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:35:44.092960+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:35:44.093078+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:35:44.093144+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:35:44.093270+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:35:44.093302+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:35:44.093503+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:35:44.093629+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:35:44.093804+00:00", "trade", 9.79, 32.0]
["2026-09-29T17:35:44.093829+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:35:44.093842+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:35:44.093849+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:35:44.093863+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:35:44.093909+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:35:44.093915+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:44.094197+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:44.094353+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:44.094375+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:44.094541+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:44.094572+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:44.094755+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:44.094879+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:44.095022+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:44.095530+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:44.097247+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:44.104973+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:44.127963+00:00", "trade", 9.79, 19.0]
["2026-09-29T17:35:44.142390+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:44.177890+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:44.195521+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:44.195796+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:44.195821+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:44.196272+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:44.198972+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:44.200136+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:44.200149+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:44.200162+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:44.200420+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:44.200569+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:44.205265+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:44.205710+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:46.832530+00:00", "trade", 9.785, 2.0]
["2026-09-29T17:35:47.808369+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:47.808420+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:47.808500+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:47.808503+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:47.809013+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:47.809631+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:47.810269+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:47.810838+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:47.818434+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:47.818880+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:47.981421+00:00", "trade", 9.78, 5.0]
["2026-09-29T17:35:48.112668+00:00", "trade", 9.785, 100.0]
["2026-09-29T17:35:48.158106+00:00", "trade", 9.79, 94.0]
["2026-09-29T17:35:48.158151+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:35:48.158160+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:35:48.158175+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:35:48.158189+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:35:48.158194+00:00", "trade", 9.79, 63.0]
["2026-09-29T17:35:48.158208+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:35:48.158214+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:35:48.158217+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:35:48.158223+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:35:48.158229+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:35:48.158235+00:00", "trade", 9.79, 48.0]
["2026-09-29T17:35:48.158236+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:35:48.158249+00:00", "trade", 9.79, 51.0]
["2026-09-29T17:35:48.158250+00:00", "trade", 9.79, 48.0]
["2026-09-29T17:35:48.158253+00:00", "trade", 9.79, 48.0]
["2026-09-29T17:35:48.158253+00:00", "trade", 9.79, 51.0]
["2026-09-29T17:35:48.158254+00:00", "trade", 9.79, 51.0]
["2026-09-29T17:35:48.158270+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:35:48.158273+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:35:48.158277+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:35:48.158278+00:00", "trade", 9.79, 200.0]
["2026-09-29T17:35:48.158279+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:35:48.158279+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:35:48.158287+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:35:48.158288+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:35:48.158289+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:35:48.158290+00:00", "trade", 9.79, 190.0]
["2026-09-29T17:35:48.158294+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:35:48.158297+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:35:48.158297+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:35:48.158298+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:35:48.158299+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:35:48.158299+00:00", "trade", 9.79, 48.0]
["2026-09-29T17:35:48.158300+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:35:48.158301+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:48.158302+00:00", "trade", 9.79, 25.0]
["2026-09-29T17:35:48.158304+00:00", "trade", 9.79, 51.0]
["2026-09-29T17:35:48.158312+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:35:48.158312+00:00", "trade", 9.79, 150.0]
["2026-09-29T17:35:48.158315+00:00", "trade", 9.79, 51.0]
["2026-09-29T17:35:48.158321+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:35:48.158323+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:35:48.158325+00:00", "trade", 9.79, 50.0]
["2026-09-29T17:35:48.158325+00:00", "trade", 9.79, 75.0]
["2026-09-29T17:35:48.158336+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:48.158338+00:00", "trade", 9.79, 50.0]
["2026-09-29T17:35:48.158340+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:48.158341+00:00", "trade", 9.79, 227.0]
["2026-09-29T17:35:48.158341+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:48.158381+00:00", "trade", 9.79, 22.0]
["2026-09-29T17:35:48.158403+00:00", "trade", 9.785, 600.0]
["2026-09-29T17:35:48.158405+00:00", "trade", 9.785, 100.0]
["2026-09-29T17:35:48.158405+00:00", "trade", 9.78, 13.0]
["2026-09-29T17:35:48.158529+00:00", "trade", 9.79, 34.0]
["2026-09-29T17:35:48.158535+00:00", "trade", 9.79, 6.0]
["2026-09-29T17:35:48.158581+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:48.158592+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:48.158654+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:48.158715+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:35:48.158730+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:35:48.158834+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:35:48.158995+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:48.159024+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:48.159057+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:48.159059+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:48.159068+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:48.159083+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:48.159116+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:48.159177+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:48.159211+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:48.159229+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:48.159233+00:00", "trade", 9.785, 125.0]
["2026-09-29T17:35:48.159271+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:48.159297+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:48.159380+00:00", "trade", 9.785, 125.0]
["2026-09-29T17:35:48.159391+00:00", "trade", 9.785, 50.0]
["2026-09-29T17:35:48.159457+00:00", "trade", 9.785, 100.0]
["2026-09-29T17:35:48.159457+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:48.159485+00:00", "trade", 9.785, 110.0]
["2026-09-29T17:35:48.159486+00:00", "trade", 9.785, 125.0]
["2026-09-29T17:35:48.159490+00:00", "trade", 9.785, 125.0]
["2026-09-29T17:35:48.159635+00:00", "trade", 9.785, 100.0]
["2026-09-29T17:35:48.159649+00:00", "trade", 9.785, 100.0]
["2026-09-29T17:35:48.159770+00:00", "trade", 9.785, 125.0]
["2026-09-29T17:35:48.159824+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:48.160336+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:48.160601+00:00", "trade", 9.785, 168.0]
["2026-09-29T17:35:48.166949+00:00", "trade", 9.79, 81.0]
["2026-09-29T17:35:48.170541+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:35:48.171115+00:00", "trade", 9.79, 19.0]
["2026-09-29T17:35:48.176531+00:00", "trade", 9.785, 81.0]
["2026-09-29T17:35:48.259571+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:48.260388+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:48.261328+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:48.265946+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:48.270340+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:48.743117+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:49.172502+00:00", "trade", 9.785, 34.0]
["2026-09-29T17:35:50.191690+00:00", "trade", 9.785, 34.0]
["2026-09-29T17:35:51.290951+00:00", "trade", 9.785, 32.0]
["2026-09-29T17:35:51.524636+00:00", "trade", 9.79, 9.0]
["2026-09-29T17:35:51.524682+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:35:51.524689+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:35:51.524698+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:35:51.524716+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:35:51.524748+00:00", "trade", 9.79, 6.0]
["2026-09-29T17:35:51.524755+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:35:51.524797+00:00", "trade", 9.79, 34.0]
["2026-09-29T17:35:51.524898+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:35:51.524918+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:35:51.525178+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:35:51.525232+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:35:51.525270+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:35:51.525351+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:35:51.525509+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:35:51.525664+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:35:51.525754+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:35:51.525776+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:35:51.527204+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:35:51.527232+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:35:51.527443+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:35:51.527450+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:35:51.527470+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:35:51.528142+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:35:51.528157+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:35:51.528176+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:35:51.528527+00:00", "trade", 9.795, 191.0]
["2026-09-29T17:35:51.528589+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:35:51.529017+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:35:51.529505+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:35:51.529554+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:35:51.529851+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:35:51.530770+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:35:51.563265+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:35:51.563773+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:35:51.567539+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:35:51.573208+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:35:51.791824+00:00", "trade", 9.795, 100.0]
["2026-09-29T17:35:51.792623+00:00", "trade", 9.795, 100.0]
["2026-09-29T17:35:51.795206+00:00", "trade", 9.795, 100.0]
["2026-09-29T17:35:52.084295+00:00", "trade", 9.795, 1.0]
["2026-09-29T17:35:52.084340+00:00", "trade", 9.795, 3.0]
["2026-09-29T17:35:52.142014+00:00", "trade", 9.795, 100.0]
["2026-09-29T17:35:52.142349+00:00", "trade", 9.795, 100.0]
["2026-09-29T17:35:52.142905+00:00", "trade", 9.795, 100.0]
["2026-09-29T17:35:52.143684+00:00", "trade", 9.795, 100.0]
["2026-09-29T17:35:53.586890+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:35:54.323690+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:35:55.013064+00:00", "trade", 9.79, 22.0]
["2026-09-29T17:35:55.016976+00:00", "trade", 9.79, 78.0]
["2026-09-29T17:35:55.017016+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:35:55.017423+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:35:55.018452+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:35:55.018512+00:00", "trade", 9.79, 9.0]
["2026-09-29T17:35:55.018514+00:00", "trade", 9.79, 1.0]
["2026-09-29T17:35:55.018516+00:00", "trade", 9.79, 8.0]
["2026-09-29T17:35:55.018517+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:35:55.018533+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:35:55.018540+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:35:55.018547+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:35:55.018555+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:35:55.018563+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:35:55.018569+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:35:55.018583+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:35:55.018590+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:35:55.018598+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:35:55.018605+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:35:55.018612+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:35:55.018848+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:35:55.018876+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:55.019061+00:00", "trade", 9.79, 5.0]
["2026-09-29T17:35:55.019275+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:55.019291+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:55.019377+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:55.019785+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:55.019876+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:55.020358+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:55.020590+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:55.020633+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:55.021314+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:55.023704+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:55.136899+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:56.617747+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:35:57.238924+00:00", "trade", 9.8001, 17.0]
["2026-09-29T17:35:58.515371+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:36:00.336530+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:36:00.336531+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:36:00.336533+00:00", "trade", 9.78, 73.0]
["2026-09-29T17:36:00.336537+00:00", "trade", 9.78, 41.0]
["2026-09-29T17:36:00.336558+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:36:00.336581+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:36:00.336587+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:36:00.336594+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:36:00.336601+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:36:00.336607+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:36:00.336614+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:36:00.336621+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:36:00.336626+00:00", "trade", 9.78, 90.0]
["2026-09-29T17:36:00.336628+00:00", "trade", 9.78, 75.0]
["2026-09-29T17:36:00.336628+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:36:00.336634+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:36:00.336636+00:00", "trade", 9.785, 87.0]
["2026-09-29T17:36:00.336638+00:00", "trade", 9.78, 48.0]
["2026-09-29T17:36:00.336641+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:36:00.336642+00:00", "trade", 9.78, 51.0]
["2026-09-29T17:36:00.336647+00:00", "trade", 9.78, 48.0]
["2026-09-29T17:36:00.336647+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:36:00.336649+00:00", "trade", 9.78, 51.0]
["2026-09-29T17:36:00.336650+00:00", "trade", 9.78, 48.0]
["2026-09-29T17:36:00.336651+00:00", "trade", 9.78, 51.0]
["2026-09-29T17:36:00.336655+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:36:00.336661+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:36:00.336687+00:00", "trade", 9.785, 13.0]
["2026-09-29T17:36:00.336700+00:00", "trade", 9.78, 75.0]
["2026-09-29T17:36:00.336702+00:00", "trade", 9.78, 33.0]
["2026-09-29T17:36:00.336795+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:00.336830+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:36:00.336873+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:00.337001+00:00", "trade", 9.78, 6.0]
["2026-09-29T17:36:00.337030+00:00", "trade", 9.78, 42.0]
["2026-09-29T17:36:00.337036+00:00", "trade", 9.78, 200.0]
["2026-09-29T17:36:00.337612+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:36:00.337772+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:36:00.337846+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:36:00.337965+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:36:00.337996+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:36:00.338118+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:36:00.338359+00:00", "trade", 9.775, 63.0]
["2026-09-29T17:36:00.338471+00:00", "trade", 9.775, 63.0]
["2026-09-29T17:36:00.338550+00:00", "trade", 9.775, 63.0]
["2026-09-29T17:36:00.338574+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:00.339415+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:36:00.339417+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:36:00.339436+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:36:00.339438+00:00", "trade", 9.77, 94.0]
["2026-09-29T17:36:00.339452+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:00.339459+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:00.339466+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:00.339473+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:00.339672+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:00.339685+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:00.339700+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:00.339706+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:36:00.339707+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:36:00.339708+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:36:00.339708+00:00", "trade", 9.77, 48.0]
["2026-09-29T17:36:00.339709+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:36:00.339710+00:00", "trade", 9.77, 48.0]
["2026-09-29T17:36:00.339711+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:36:00.339716+00:00", "trade", 9.77, 11.0]
["2026-09-29T17:36:00.339717+00:00", "trade", 9.77, 48.0]
["2026-09-29T17:36:00.339727+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:00.339779+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:00.339812+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:00.339862+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:00.339868+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:00.339876+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:00.339899+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:00.339966+00:00", "trade", 9.77, 600.0]
["2026-09-29T17:36:00.339969+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:00.339975+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:36:00.339982+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:36:00.339982+00:00", "trade", 9.77, 68.0]
["2026-09-29T17:36:00.341604+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:00.344477+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:36:00.344499+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:00.345159+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:36:00.345393+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:00.345403+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:00.345633+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:00.345894+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:36:00.346568+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:36:00.347264+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:36:00.347995+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:36:00.348693+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:36:00.349361+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:36:00.350069+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:36:00.350819+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:36:00.351505+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:36:00.383074+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:00.390163+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:00.436569+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:00.436795+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:00.987173+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:36:00.987200+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:00.987207+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:00.987213+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:00.987233+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:36:00.987241+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:36:00.987248+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:36:00.987255+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:36:00.987285+00:00", "trade", 9.77, 36.0]
["2026-09-29T17:36:00.987428+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:00.987495+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:36:00.987512+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:36:00.987750+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:00.987764+00:00", "trade", 9.77, 20.0]
["2026-09-29T17:36:00.987850+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:00.987857+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:00.987863+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:00.987903+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:00.987989+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:00.988059+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:36:00.988182+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:00.988199+00:00", "trade", 9.765, 100.0]
["2026-09-29T17:36:00.988317+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:00.988408+00:00", "trade", 9.765, 100.0]
["2026-09-29T17:36:00.988470+00:00", "trade", 9.7675, 48.0]
["2026-09-29T17:36:00.988832+00:00", "trade", 9.77, 63.0]
["2026-09-29T17:36:00.988903+00:00", "trade", 9.77, 37.0]
["2026-09-29T17:36:00.989212+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:36:00.989296+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:00.989681+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:00.989685+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:00.992494+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:00.993335+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:00.993714+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:00.994539+00:00", "trade", 9.765, 200.0]
["2026-09-29T17:36:00.994595+00:00", "trade", 9.765, 100.0]
["2026-09-29T17:36:00.994948+00:00", "trade", 9.765, 100.0]
["2026-09-29T17:36:00.995018+00:00", "trade", 9.765, 100.0]
["2026-09-29T17:36:00.995439+00:00", "trade", 9.765, 115.0]
["2026-09-29T17:36:01.027566+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:01.128865+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:01.515455+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:02.053386+00:00", "trade", 9.8, 5.0]
["2026-09-29T17:36:02.355120+00:00", "trade", 9.76, 5.0]
["2026-09-29T17:36:02.632399+00:00", "trade", 9.765, 4.0]
["2026-09-29T17:36:04.186866+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:04.749845+00:00", "trade", 9.765, 1.0]
["2026-09-29T17:36:05.994434+00:00", "trade", 9.765, 10.0]
["2026-09-29T17:36:05.995728+00:00", "trade", 9.765, 64.0]
["2026-09-29T17:36:07.019082+00:00", "trade", 9.765, 10.0]
["2026-09-29T17:36:07.110643+00:00", "trade", 9.8177, 16.0]
["2026-09-29T17:36:07.110684+00:00", "trade", 9.77, 64.0]
["2026-09-29T17:36:07.110686+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:36:07.110687+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:36:07.110689+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:36:07.110691+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:07.110700+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:36:07.110701+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:36:07.110731+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:07.110738+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:07.110744+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:07.110751+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:07.110758+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:07.110765+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:07.110771+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:07.110778+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:36:07.110791+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:36:07.110798+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:36:07.110805+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:36:07.110811+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:36:07.111020+00:00", "trade", 9.77, 51.0]
["2026-09-29T17:36:07.111041+00:00", "trade", 9.77, 51.0]
["2026-09-29T17:36:07.111057+00:00", "trade", 9.77, 51.0]
["2026-09-29T17:36:07.111082+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:36:07.111083+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:36:07.111100+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:36:07.111120+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:36:07.111120+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:36:07.111123+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:36:07.111130+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:36:07.111159+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:36:07.111161+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:07.111165+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:07.111312+00:00", "trade", 9.77, 75.0]
["2026-09-29T17:36:07.111316+00:00", "trade", 9.77, 75.0]
["2026-09-29T17:36:07.111316+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:36:07.111335+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:36:07.111352+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:07.111472+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:07.111501+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:07.111509+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:07.111747+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:07.111902+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:07.111927+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:07.111955+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:07.113567+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:07.113577+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:07.113677+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:07.114573+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:07.114814+00:00", "trade", 9.775, 125.0]
["2026-09-29T17:36:07.114927+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:07.114962+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:36:07.115216+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:36:07.115225+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:07.115227+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:36:07.115285+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:36:07.115338+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:07.115339+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:36:07.115341+00:00", "trade", 9.78, 1.0]
["2026-09-29T17:36:07.115359+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:36:07.115366+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:07.115373+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:07.115762+00:00", "trade", 9.775, 125.0]
["2026-09-29T17:36:07.115942+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:07.117025+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:07.118418+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:07.120408+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:07.161456+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:07.200983+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:36:07.201412+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:36:07.201861+00:00", "trade", 9.775, 125.0]
["2026-09-29T17:36:07.202323+00:00", "trade", 9.775, 125.0]
["2026-09-29T17:36:07.273986+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:36:08.381677+00:00", "trade", 9.77, 53.0]
["2026-09-29T17:36:08.381917+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:08.382399+00:00", "trade", 9.775, 115.0]
["2026-09-29T17:36:08.382787+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:36:08.382810+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:36:08.383061+00:00", "trade", 9.77, 89.0]
["2026-09-29T17:36:08.385708+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:08.385895+00:00", "trade", 9.77, 11.0]
["2026-09-29T17:36:09.730481+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:09.731224+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:09.732631+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:10.513905+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:10.519694+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:11.643197+00:00", "trade", 9.816, 12.0]
["2026-09-29T17:36:12.387466+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:12.398051+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:13.046166+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:13.046220+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:13.046271+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:13.046874+00:00", "trade", 9.775, 138.0]
["2026-09-29T17:36:13.047678+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:13.051052+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:36:13.057603+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:36:13.057645+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:13.058107+00:00", "trade", 9.775, 205.0]
["2026-09-29T17:36:13.149558+00:00", "trade", 9.8157, 6.0]
["2026-09-29T17:36:14.049426+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:36:14.050192+00:00", "trade", 9.775, 266.0]
["2026-09-29T17:36:17.713175+00:00", "trade", 9.775, 319.0]
["2026-09-29T17:36:17.780087+00:00", "trade", 9.77, 30.0]
["2026-09-29T17:36:17.780152+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:36:17.780163+00:00", "trade", 9.77, 51.0]
["2026-09-29T17:36:17.780432+00:00", "trade", 9.77, 8.0]
["2026-09-29T17:36:17.780433+00:00", "trade", 9.77, 4.0]
["2026-09-29T17:36:17.780455+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:17.780469+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:17.780476+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:36:17.780484+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:36:17.780490+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:36:17.780532+00:00", "trade", 9.77, 1462.0]
["2026-09-29T17:36:17.780534+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:36:17.780555+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:36:17.780584+00:00", "trade", 9.77, 538.0]
["2026-09-29T17:36:17.780586+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:36:17.780687+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:17.780804+00:00", "trade", 9.77, 75.0]
["2026-09-29T17:36:17.780919+00:00", "trade", 9.77, 6.0]
["2026-09-29T17:36:17.780982+00:00", "trade", 9.77, 4.0]
["2026-09-29T17:36:17.780990+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:17.780997+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:17.781072+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:17.781106+00:00", "trade", 9.765, 100.0]
["2026-09-29T17:36:17.781167+00:00", "trade", 9.77, 63.0]
["2026-09-29T17:36:17.781247+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:17.781488+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:17.781681+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:17.781776+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:17.782493+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:17.782500+00:00", "trade", 9.765, 125.0]
["2026-09-29T17:36:17.782660+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:17.784028+00:00", "trade", 9.765, 100.0]
["2026-09-29T17:36:17.784028+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:17.784029+00:00", "trade", 9.765, 100.0]
["2026-09-29T17:36:17.784031+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:36:17.784032+00:00", "trade", 9.77, 60.0]
["2026-09-29T17:36:17.784036+00:00", "trade", 9.77, 99.0]
["2026-09-29T17:36:17.784036+00:00", "trade", 9.77, 1.0]
["2026-09-29T17:36:17.784038+00:00", "trade", 9.77, 41.0]
["2026-09-29T17:36:17.784040+00:00", "trade", 9.77, 94.0]
["2026-09-29T17:36:17.784042+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:36:17.784044+00:00", "trade", 9.77, 20.0]
["2026-09-29T17:36:17.784077+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:17.784083+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:17.784110+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:36:17.784111+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:17.784138+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:17.784152+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:17.784159+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:17.784165+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:17.784172+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:17.784180+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:17.784193+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:36:17.784207+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:36:17.784220+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:36:17.784227+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:36:17.784234+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:36:17.784240+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:36:17.784414+00:00", "trade", 9.77, 20.0]
["2026-09-29T17:36:17.784416+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:36:17.784418+00:00", "trade", 9.77, 20.0]
["2026-09-29T17:36:17.784419+00:00", "trade", 9.77, 40.0]
["2026-09-29T17:36:17.784429+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:36:17.784435+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:36:17.784442+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:36:17.784448+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:36:17.784456+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:36:17.784457+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:36:17.784476+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:36:17.784478+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:17.784547+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:17.784736+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:17.784742+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:17.784774+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:17.784793+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:17.784825+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:17.784856+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:17.784908+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:17.785330+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:17.785338+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:17.785341+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:36:17.785381+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:36:17.785496+00:00", "trade", 9.775, 5.0]
["2026-09-29T17:36:17.785518+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:36:17.785860+00:00", "trade", 9.775, 125.0]
["2026-09-29T17:36:17.785864+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:36:17.785898+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:17.786158+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:17.786191+00:00", "quote", 9.77, 9.79]
["2026-09-29T17:36:17.786198+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:36:17.786215+00:00", "quote", 9.77, 9.79]
["2026-09-29T17:36:17.786221+00:00", "quote", 9.77, 9.79]
["2026-09-29T17:36:17.786234+00:00", "quote", 9.77, 9.79]
["2026-09-29T17:36:17.786348+00:00", "quote", 9.77, 9.79]
["2026-09-29T17:36:17.786505+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:17.786752+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:17.786853+00:00", "quote", 9.77, 9.79]
["2026-09-29T17:36:17.787002+00:00", "quote", 9.77, 9.79]
["2026-09-29T17:36:17.787311+00:00", "quote", 9.77, 9.79]
["2026-09-29T17:36:17.787342+00:00", "quote", 9.77, 9.79]
["2026-09-29T17:36:17.787367+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:17.787993+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:36:17.788083+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:36:17.788124+00:00", "trade", 9.775, 258.0]
["2026-09-29T17:36:17.789106+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:17.789223+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:36:17.789556+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:36:17.790334+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:17.792882+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:36:17.792882+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:17.792884+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:36:17.792886+00:00", "trade", 9.77, 10.0]
["2026-09-29T17:36:17.792886+00:00", "trade", 9.77, 200.0]
["2026-09-29T17:36:17.792888+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:17.792891+00:00", "trade", 9.77, 60.0]
["2026-09-29T17:36:17.792891+00:00", "trade", 9.77, 1.0]
["2026-09-29T17:36:17.792893+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:36:17.792893+00:00", "trade", 9.77, 200.0]
["2026-09-29T17:36:17.792898+00:00", "trade", 9.77, 41.0]
["2026-09-29T17:36:17.792902+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:17.792936+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:17.792942+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:17.792956+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:17.792969+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:17.792976+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:17.792979+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:36:17.792984+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:36:17.792987+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:36:17.792988+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:17.792990+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:17.792992+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:36:17.792994+00:00", "trade", 9.77, 51.0]
["2026-09-29T17:36:17.792997+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:36:17.792997+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:17.792997+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:17.793002+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:36:17.793003+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:36:17.793004+00:00", "trade", 9.77, 51.0]
["2026-09-29T17:36:17.793004+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:17.793032+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:17.793053+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:17.793060+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:17.793067+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:17.793081+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:17.793087+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:17.793095+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:17.793103+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:17.793110+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:17.793116+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:17.793123+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:17.793137+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:36:17.793144+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:36:17.793151+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:36:17.793164+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:36:17.793177+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:36:17.793198+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:36:17.793199+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:36:17.793200+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:36:17.793200+00:00", "trade", 9.77, 75.0]
["2026-09-29T17:36:17.793219+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:36:17.793220+00:00", "trade", 9.77, 75.0]
["2026-09-29T17:36:17.793220+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:17.793479+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:17.793495+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:17.793503+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:17.793752+00:00", "trade", 9.765, 14.0]
["2026-09-29T17:36:17.793847+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:17.793881+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:17.794176+00:00", "trade", 9.765, 86.0]
["2026-09-29T17:36:17.794290+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:17.795490+00:00", "trade", 9.765, 200.0]
["2026-09-29T17:36:17.795944+00:00", "trade", 9.765, 100.0]
["2026-09-29T17:36:17.795969+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:17.796183+00:00", "trade", 9.77, 200.0]
["2026-09-29T17:36:17.797514+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:17.798693+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:17.811310+00:00", "trade", 9.77, 200.0]
["2026-09-29T17:36:17.827926+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:17.828253+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:17.845307+00:00", "trade", 9.765, 13.0]
["2026-09-29T17:36:17.845894+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:17.846347+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:17.874732+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:18.189552+00:00", "trade", 9.765, 1.0]
["2026-09-29T17:36:18.519760+00:00", "trade", 9.765, 63.0]
["2026-09-29T17:36:18.520077+00:00", "trade", 9.765, 125.0]
["2026-09-29T17:36:18.520442+00:00", "trade", 9.765, 63.0]
["2026-09-29T17:36:19.101152+00:00", "trade", 9.765, 13.0]
["2026-09-29T17:36:19.365974+00:00", "trade", 9.76, 100.0]
["2026-09-29T17:36:19.739826+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:20.205022+00:00", "trade", 9.765, 13.0]
["2026-09-29T17:36:21.381163+00:00", "trade", 9.765, 13.0]
["2026-09-29T17:36:22.626258+00:00", "trade", 9.765, 13.0]
["2026-09-29T17:36:22.679865+00:00", "trade", 9.765, 600.0]
["2026-09-29T17:36:22.679867+00:00", "trade", 9.765, 100.0]
["2026-09-29T17:36:22.679867+00:00", "trade", 9.76, 3.0]
["2026-09-29T17:36:22.682227+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:23.765917+00:00", "trade", 9.765, 300.0]
["2026-09-29T17:36:24.387103+00:00", "trade", 9.765, 100.0]
["2026-09-29T17:36:25.108170+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:25.151936+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:36:25.151945+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:36:25.151951+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:36:25.151955+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:36:25.151977+00:00", "trade", 9.77, 300.0]
["2026-09-29T17:36:25.151978+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:25.151986+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:25.152066+00:00", "trade", 9.77, 9.0]
["2026-09-29T17:36:25.152067+00:00", "trade", 9.77, 73.0]
["2026-09-29T17:36:25.152068+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:36:25.152086+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:36:25.152126+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:25.152133+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:25.152160+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:25.152167+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:25.152333+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:25.152355+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:25.152361+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:25.152362+00:00", "trade", 9.77, 48.0]
["2026-09-29T17:36:25.152365+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:36:25.152367+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:36:25.152367+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:36:25.152367+00:00", "trade", 9.77, 27.0]
["2026-09-29T17:36:25.152371+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:36:25.152371+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:36:25.152373+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:36:25.152374+00:00", "trade", 9.77, 48.0]
["2026-09-29T17:36:25.152378+00:00", "trade", 9.77, 48.0]
["2026-09-29T17:36:25.152378+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:36:25.152385+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:36:25.152386+00:00", "trade", 9.77, 20.0]
["2026-09-29T17:36:25.152392+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:36:25.152399+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:36:25.152412+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:36:25.152420+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:36:25.152456+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:36:25.152457+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:36:25.152518+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:36:25.152539+00:00", "trade", 9.77, 25.0]
["2026-09-29T17:36:25.152544+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:25.152842+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:25.154042+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:25.154739+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:25.155124+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:25.156193+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:36:25.156357+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:25.156509+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:25.159437+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:25.164088+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:36:25.165039+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:25.165604+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:25.169188+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:25.194130+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:27.913921+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:28.080611+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:36:28.084303+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:28.086439+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:28.092433+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:28.093135+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:28.565204+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:29.938390+00:00", "trade", 9.7862, 5.0]
["2026-09-29T17:36:30.363043+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:36:30.363044+00:00", "trade", 9.78, 22.0]
["2026-09-29T17:36:30.363045+00:00", "trade", 9.78, 27.0]
["2026-09-29T17:36:30.363468+00:00", "trade", 9.78, 27.0]
["2026-09-29T17:36:30.363477+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:36:30.363482+00:00", "trade", 9.78, 74.0]
["2026-09-29T17:36:30.363487+00:00", "quote", 9.77, 9.79]
["2026-09-29T17:36:30.363507+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:36:30.363529+00:00", "trade", 9.78, 27.0]
["2026-09-29T17:36:30.363560+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:36:30.363560+00:00", "quote", 9.77, 9.79]
["2026-09-29T17:36:30.363580+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:36:30.363587+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:36:30.363594+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:36:30.363608+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:36:30.363614+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:36:30.363621+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:36:30.364217+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:36:30.364219+00:00", "trade", 9.78, 23.0]
["2026-09-29T17:36:30.364334+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:36:30.364663+00:00", "trade", 9.785, 300.0]
["2026-09-29T17:36:30.365963+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:36:30.374428+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:36:30.375928+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:36:30.397280+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:36:30.397607+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:36:31.743966+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:36:36.851697+00:00", "trade", 9.785, 100.0]
["2026-09-29T17:36:36.854661+00:00", "trade", 9.78, 48.0]
["2026-09-29T17:36:36.855675+00:00", "trade", 9.78, 53.0]
["2026-09-29T17:36:38.299645+00:00", "trade", 9.785, 100.0]
["2026-09-29T17:36:40.661987+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:36:41.007700+00:00", "trade", 9.785, 20.0]
["2026-09-29T17:36:41.024916+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:36:41.591081+00:00", "trade", 9.7842, 1000.0]
["2026-09-29T17:36:43.631523+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:36:45.242239+00:00", "trade", 9.78, 48.0]
["2026-09-29T17:36:45.243173+00:00", "trade", 9.785, 100.0]
["2026-09-29T17:36:45.243842+00:00", "trade", 9.78, 52.0]
["2026-09-29T17:36:45.244572+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:36:45.244906+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:36:45.246356+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:36:45.246358+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:36:45.246822+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:36:45.246829+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:36:45.339792+00:00", "trade", 9.785, 100.0]
["2026-09-29T17:36:50.304941+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:36:50.304969+00:00", "trade", 9.785, 100.0]
["2026-09-29T17:36:50.305686+00:00", "trade", 9.785, 2.0]
["2026-09-29T17:36:50.307456+00:00", "trade", 9.785, 2.0]
["2026-09-29T17:36:50.308548+00:00", "trade", 9.785, 3.0]
["2026-09-29T17:36:50.308575+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:36:52.150245+00:00", "trade", 9.8056, 6.0]
["2026-09-29T17:36:53.155379+00:00", "trade", 9.785, 6.0]
["2026-09-29T17:36:54.314382+00:00", "trade", 9.793, 4.0]
["2026-09-29T17:36:56.155044+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:36:58.021406+00:00", "trade", 9.7815, 4.0]
["2026-09-29T17:37:01.907461+00:00", "trade", 9.785, 2.0]
["2026-09-29T17:37:01.917237+00:00", "trade", 9.785, 100.0]
["2026-09-29T17:37:01.918720+00:00", "trade", 9.78, 5.0]
["2026-09-29T17:37:01.919397+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:37:01.921650+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:37:01.921661+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:37:01.921666+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:37:01.921672+00:00", "trade", 9.78, 42.0]
["2026-09-29T17:37:01.921674+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:37:01.921679+00:00", "trade", 9.78, 9.0]
["2026-09-29T17:37:01.921679+00:00", "trade", 9.78, 200.0]
["2026-09-29T17:37:01.921680+00:00", "trade", 9.78, 17.0]
["2026-09-29T17:37:01.921681+00:00", "trade", 9.78, 20.0]
["2026-09-29T17:37:01.921683+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:37:01.921705+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:37:01.921711+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:37:01.921718+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:37:01.921725+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:37:01.921732+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:37:01.921745+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:37:01.921762+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:37:01.921764+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:37:01.922034+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:37:01.922161+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:37:01.922168+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:37:01.922182+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:37:01.922185+00:00", "trade", 9.78, 59.0]
["2026-09-29T17:37:01.922189+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:37:01.922203+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:37:01.922210+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:37:01.922217+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:37:01.922223+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:37:01.922230+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:37:01.922237+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:37:01.922244+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:37:01.922266+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:37:01.922267+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:37:01.922272+00:00", "trade", 9.78, 22.0]
["2026-09-29T17:37:01.922274+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:37:01.922284+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:37:01.922339+00:00", "trade", 9.78, 22.0]
["2026-09-29T17:37:01.922345+00:00", "trade", 9.78, 78.0]
["2026-09-29T17:37:01.922347+00:00", "trade", 9.78, 22.0]
["2026-09-29T17:37:01.922405+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:37:01.922421+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:37:01.922442+00:00", "trade", 9.78, 8.0]
["2026-09-29T17:37:01.922450+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:37:01.922452+00:00", "trade", 9.78, 9.0]
["2026-09-29T17:37:01.922504+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:37:01.922598+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:37:01.922600+00:00", "trade", 9.78, 59.0]
["2026-09-29T17:37:01.922600+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:37:01.922601+00:00", "trade", 9.78, 41.0]
["2026-09-29T17:37:01.922607+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:37:01.922634+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:37:01.922651+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:37:01.922722+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:37:01.922737+00:00", "trade", 9.78, 6.0]
["2026-09-29T17:37:01.922766+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:37:01.922771+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:37:01.922796+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:37:01.922835+00:00", "trade", 9.78, 20.0]
["2026-09-29T17:37:01.923072+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:37:01.923096+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:37:01.923162+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:37:01.923177+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:37:01.923271+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:37:01.923282+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:37:01.923308+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:37:01.923353+00:00", "trade", 9.78, 20.0]
["2026-09-29T17:37:01.923353+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:37:01.923367+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:37:01.923413+00:00", "trade", 9.78, 23.0]
["2026-09-29T17:37:01.924407+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:37:01.925419+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:37:01.926135+00:00", "trade", 9.78, 11.0]
["2026-09-29T17:37:01.927357+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:37:01.927610+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:37:01.928596+00:00", "trade", 9.785, 100.0]
["2026-09-29T17:37:01.929298+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:37:01.929882+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:37:01.929883+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:37:01.929883+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:37:01.929884+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:37:01.929885+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:37:01.929911+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:37:01.929918+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:37:01.929925+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:37:01.929932+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:37:01.929939+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:37:01.929945+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:37:01.929952+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:37:01.929959+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:37:01.929964+00:00", "trade", 9.79, 200.0]
["2026-09-29T17:37:01.929974+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:37:01.929982+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:37:01.929988+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:37:01.930002+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:37:01.930015+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:37:01.930023+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:37:01.930030+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:37:01.930037+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:37:01.930058+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:37:01.930064+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:37:01.930064+00:00", "trade", 9.79, 25.0]
["2026-09-29T17:37:01.930186+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:37:01.930205+00:00", "trade", 9.79, 15.0]
["2026-09-29T17:37:01.930267+00:00", "trade", 9.79, 10.0]
["2026-09-29T17:37:01.930270+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:37:01.930270+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:37:01.930270+00:00", "trade", 9.79, 51.0]
["2026-09-29T17:37:01.930270+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:37:01.930274+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:37:01.930318+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:37:01.930318+00:00", "trade", 9.79, 34.0]
["2026-09-29T17:37:01.930337+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:37:01.930471+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:37:01.930498+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:37:01.930517+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:37:01.930723+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:37:01.931425+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:37:01.931923+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:37:01.931931+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:37:01.932376+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:37:01.935671+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:37:01.942281+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:37:01.977047+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:37:02.694827+00:00", "trade", 9.795, 100.0]
["2026-09-29T17:37:03.717138+00:00", "trade", 9.795, 100.0]
["2026-09-29T17:37:04.418802+00:00", "trade", 9.7951, 2000.0]
["2026-09-29T17:37:04.912479+00:00", "trade", 9.795, 100.0]
["2026-09-29T17:37:05.528541+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:37:05.533470+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:37:05.533930+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:37:05.533953+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:37:05.533964+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:37:05.533975+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:37:05.539311+00:00", "trade", 9.7975, 100.0]
["2026-09-29T17:37:05.550749+00:00", "trade", 9.795, 100.0]
["2026-09-29T17:37:05.551222+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:37:05.552142+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:37:05.552153+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:37:05.552570+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:37:05.560051+00:00", "trade", 9.7975, 100.0]
["2026-09-29T17:37:05.607243+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:37:06.780942+00:00", "trade", 9.7765, 1.0]
["2026-09-29T17:37:09.173991+00:00", "trade", 9.793, 5.0]
["2026-09-29T17:37:09.177545+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:37:09.179463+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:37:09.387457+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:37:09.547168+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:37:09.570366+00:00", "trade", 9.795, 100.0]
["2026-09-29T17:37:14.451963+00:00", "trade", 9.795, 130.0]
["2026-09-29T17:37:14.453596+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:37:16.627713+00:00", "trade", 9.8035, 152.0]
["2026-09-29T17:37:16.979834+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:37:16.979834+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:37:16.979836+00:00", "trade", 9.795, 125.0]
["2026-09-29T17:37:16.980328+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:37:16.980550+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:37:16.986656+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:37:16.986658+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:37:16.987112+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:37:16.987132+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:37:16.987139+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:37:16.987573+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:37:16.987586+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:37:17.007852+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:37:17.093603+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:37:19.263578+00:00", "trade", 9.7821, 4.0]
["2026-09-29T17:37:20.038535+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:37:20.039334+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:37:20.039532+00:00", "trade", 9.795, 147.0]
["2026-09-29T17:37:20.042502+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:37:20.042521+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:37:20.042527+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:37:20.042528+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:37:20.042542+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:37:20.042550+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:37:20.042557+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:37:20.042570+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:37:20.042577+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:37:20.042584+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:37:20.042591+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:37:20.042597+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:37:20.042616+00:00", "trade", 9.8, 26.0]
["2026-09-29T17:37:20.042692+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:37:20.042697+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:37:20.042705+00:00", "trade", 9.8, 240.0]
["2026-09-29T17:37:20.042829+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:20.042951+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:20.042961+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:37:20.043123+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:20.043259+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:20.043446+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:37:20.043458+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:20.043557+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:20.043688+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:20.043867+00:00", "trade", 9.805, 2100.0]
["2026-09-29T17:37:20.044563+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:20.047646+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:20.053652+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:20.060151+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:37:20.080221+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:20.082663+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:37:20.082808+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:37:20.082941+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:37:20.082958+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:37:20.083032+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:37:20.083081+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:37:20.083263+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:37:20.083383+00:00", "trade", 9.805, 125.0]
["2026-09-29T17:37:20.083384+00:00", "trade", 9.805, 125.0]
["2026-09-29T17:37:20.083422+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:37:20.083749+00:00", "trade", 9.805, 125.0]
["2026-09-29T17:37:20.083756+00:00", "trade", 9.805, 125.0]
["2026-09-29T17:37:20.085320+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:37:20.088175+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:37:20.088192+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:37:20.088209+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:20.088216+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:20.088230+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:20.088244+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:20.088251+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:37:20.088259+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:37:20.088273+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:37:20.088280+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:37:20.088283+00:00", "trade", 9.81, 3.0]
["2026-09-29T17:37:20.088302+00:00", "trade", 9.81, 125.0]
["2026-09-29T17:37:20.088302+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:37:20.088332+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:37:20.088332+00:00", "trade", 9.81, 125.0]
["2026-09-29T17:37:20.088334+00:00", "trade", 9.81, 59.0]
["2026-09-29T17:37:20.088336+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:37:20.088404+00:00", "trade", 9.81, 55.0]
["2026-09-29T17:37:20.088419+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:20.088486+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:20.088585+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:20.088772+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:20.088808+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:20.088842+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:20.088869+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:20.088940+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:20.089122+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:20.089217+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:20.089246+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:20.089274+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:20.089330+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:20.089586+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:20.089609+00:00", "trade", 9.815, 125.0]
["2026-09-29T17:37:20.089860+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:37:20.089895+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:20.089897+00:00", "trade", 9.82, 200.0]
["2026-09-29T17:37:20.089916+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:20.089937+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:37:20.089944+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:37:20.089951+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:37:20.089958+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:37:20.089965+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:37:20.089965+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:37:20.090009+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:37:20.090010+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:37:20.090126+00:00", "trade", 9.815, 75.0]
["2026-09-29T17:37:20.090177+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:37:20.090181+00:00", "trade", 9.82, 80.0]
["2026-09-29T17:37:20.090250+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:37:20.090456+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:37:20.090544+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:37:20.090580+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:37:20.090823+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:37:20.090842+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:37:20.091508+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:37:20.092316+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:37:20.094892+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:37:20.100729+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:37:20.101404+00:00", "trade", 9.825, 125.0]
["2026-09-29T17:37:20.101479+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:37:20.122549+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:37:20.137897+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:37:20.137898+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:37:20.137899+00:00", "trade", 9.82, 73.0]
["2026-09-29T17:37:20.137900+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:37:20.137902+00:00", "trade", 9.82, 200.0]
["2026-09-29T17:37:20.137911+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:37:20.137932+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:37:20.137939+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:37:20.137945+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:37:20.137952+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:37:20.137959+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:37:20.137966+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:37:20.137975+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:37:20.137997+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:37:20.138012+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:37:20.138019+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:37:20.138026+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:37:20.138032+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:37:20.138039+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:37:20.138046+00:00", "quote", 9.82, 9.82]
["2026-09-29T17:37:20.138193+00:00", "trade", 9.82, 48.0]
["2026-09-29T17:37:20.138195+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:37:20.138199+00:00", "trade", 9.82, 1.0]
["2026-09-29T17:37:20.138203+00:00", "trade", 9.82, 48.0]
["2026-09-29T17:37:20.138204+00:00", "trade", 9.82, 48.0]
["2026-09-29T17:37:20.138204+00:00", "trade", 9.82, 51.0]
["2026-09-29T17:37:20.138291+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:20.138292+00:00", "trade", 9.82, 33.0]
["2026-09-29T17:37:20.138325+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:20.138650+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:20.138681+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:20.138802+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:20.138820+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:20.138964+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:20.139002+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:20.139537+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:20.139742+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:20.140147+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:20.140254+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:20.140530+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:20.140649+00:00", "trade", 9.81, 27.0]
["2026-09-29T17:37:20.140650+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:37:20.140656+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:37:20.140669+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:20.140676+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:20.140683+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:20.140689+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:20.140696+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:20.140702+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:20.140708+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:20.140977+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:20.140984+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:20.140998+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:20.141065+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:37:20.141104+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:37:20.141214+00:00", "trade", 9.81, 51.0]
["2026-09-29T17:37:20.141372+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:37:20.141390+00:00", "trade", 9.81, 8.0]
["2026-09-29T17:37:20.141393+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:20.141436+00:00", "trade", 9.81, 92.0]
["2026-09-29T17:37:20.141571+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:20.141632+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:20.141861+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:20.141958+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:20.142007+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:20.142272+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:20.144187+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:20.144200+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:20.144664+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:20.144732+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:20.145140+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:20.145200+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:20.145611+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:20.145673+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:20.145775+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:20.146024+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:20.152042+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:20.152389+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:37:20.170784+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:37:20.170847+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:37:20.173474+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:37:20.173486+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:37:20.173726+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:37:20.173842+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:37:20.195681+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:37:20.201073+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:37:20.241738+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:20.543289+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:22.028523+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:22.201705+00:00", "trade", 9.805, 2.0]
["2026-09-29T17:37:24.306167+00:00", "trade", 9.805, 63.0]
["2026-09-29T17:37:24.307005+00:00", "trade", 9.805, 63.0]
["2026-09-29T17:37:24.308460+00:00", "trade", 9.805, 63.0]
["2026-09-29T17:37:24.309261+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:37:24.309527+00:00", "trade", 9.805, 63.0]
["2026-09-29T17:37:24.310015+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:24.310241+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:24.310250+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:24.310547+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:24.310688+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:24.641631+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:37:25.220144+00:00", "trade", 9.805, 1.0]
["2026-09-29T17:37:25.375496+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:25.637514+00:00", "trade", 9.7949, 19.0]
["2026-09-29T17:37:25.937409+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:25.947834+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:25.947868+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:25.948272+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:25.948329+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:30.032584+00:00", "trade", 9.805, 1.0]
["2026-09-29T17:37:31.008522+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:31.008523+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:37:31.008605+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:37:31.008612+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:37:31.008936+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:37:31.008939+00:00", "trade", 9.81, 40.0]
["2026-09-29T17:37:31.008939+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:37:31.008940+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:31.009001+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:31.009083+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:31.009099+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:31.009107+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:31.009309+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:31.009457+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:31.009593+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:31.009603+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:31.012262+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:31.013279+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:31.024391+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:37:31.028075+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:31.028625+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:31.031257+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:31.031746+00:00", "trade", 9.815, 600.0]
["2026-09-29T17:37:31.032681+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:37:31.047439+00:00", "trade", 9.815, 600.0]
["2026-09-29T17:37:31.047946+00:00", "trade", 9.815, 140.0]
["2026-09-29T17:37:31.048441+00:00", "trade", 9.815, 38.0]
["2026-09-29T17:37:31.062028+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:31.062726+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:31.069008+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:31.113110+00:00", "trade", 9.8125, 40.0]
["2026-09-29T17:37:33.162123+00:00", "trade", 9.8031, 6.0]
["2026-09-29T17:37:37.179821+00:00", "trade", 9.8107, 150.0]
["2026-09-29T17:37:37.180749+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:37.181493+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:37.183191+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:37.183640+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:39.481472+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:37:39.481472+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:39.481979+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:40.698719+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:40.699344+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:41.688959+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:42.239203+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:42.241834+00:00", "trade", 9.815, 20.0]
["2026-09-29T17:37:43.619904+00:00", "trade", 9.815, 2.0]
["2026-09-29T17:37:43.621250+00:00", "trade", 9.815, 4.0]
["2026-09-29T17:37:43.853095+00:00", "trade", 9.82, 98.0]
["2026-09-29T17:37:43.853100+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:44.443670+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:44.443731+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:44.443799+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:44.443853+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:44.446068+00:00", "trade", 9.815, 125.0]
["2026-09-29T17:37:44.446157+00:00", "trade", 9.815, 75.0]
["2026-09-29T17:37:44.446350+00:00", "trade", 9.81, 63.0]
["2026-09-29T17:37:44.446582+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:44.446584+00:00", "trade", 9.81, 6.0]
["2026-09-29T17:37:44.446585+00:00", "trade", 9.81, 1.0]
["2026-09-29T17:37:44.446586+00:00", "trade", 9.81, 75.0]
["2026-09-29T17:37:44.446588+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:37:44.446624+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:44.446631+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:44.446638+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:44.446659+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:37:44.446666+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:37:44.446670+00:00", "trade", 9.81, 25.0]
["2026-09-29T17:37:44.446670+00:00", "trade", 9.81, 90.0]
["2026-09-29T17:37:44.446673+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:37:44.446680+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:37:44.446687+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:37:44.446697+00:00", "trade", 9.81, 51.0]
["2026-09-29T17:37:44.446699+00:00", "trade", 9.81, 51.0]
["2026-09-29T17:37:44.446700+00:00", "trade", 9.81, 51.0]
["2026-09-29T17:37:44.446708+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:37:44.446743+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:44.446778+00:00", "trade", 9.81, 63.0]
["2026-09-29T17:37:44.447011+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:44.447025+00:00", "trade", 9.81, 125.0]
["2026-09-29T17:37:44.447086+00:00", "trade", 9.81, 1.0]
["2026-09-29T17:37:44.447110+00:00", "trade", 9.81, 75.0]
["2026-09-29T17:37:44.447115+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:44.447149+00:00", "trade", 9.81, 125.0]
["2026-09-29T17:37:44.447162+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:44.447169+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:37:44.447193+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:44.447198+00:00", "trade", 9.81, 75.0]
["2026-09-29T17:37:44.447279+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:37:44.447340+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:44.447501+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:37:44.447562+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:37:44.447602+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:44.448049+00:00", "trade", 9.81, 99.0]
["2026-09-29T17:37:44.448248+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:44.448350+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:44.448384+00:00", "trade", 9.81, 1.0]
["2026-09-29T17:37:44.448469+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:44.448541+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:44.448542+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:37:44.448545+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:37:44.448545+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:37:44.448546+00:00", "trade", 9.81, 52.0]
["2026-09-29T17:37:44.448548+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:44.448549+00:00", "trade", 9.81, 200.0]
["2026-09-29T17:37:44.448553+00:00", "trade", 9.81, 200.0]
["2026-09-29T17:37:44.448553+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:37:44.448554+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:44.448568+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:44.448574+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:44.448594+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:44.448598+00:00", "trade", 9.81, 50.0]
["2026-09-29T17:37:44.448600+00:00", "trade", 9.81, 50.0]
["2026-09-29T17:37:44.448601+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:44.448614+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:44.448635+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:44.448646+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:44.448648+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:44.448655+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:44.448662+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:44.448669+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:44.448676+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:44.448689+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:44.448783+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:44.448800+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:44.448817+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:37:44.448822+00:00", "trade", 9.81, 9.0]
["2026-09-29T17:37:44.448823+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:37:44.448823+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:37:44.448830+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:37:44.448839+00:00", "trade", 9.81, 51.0]
["2026-09-29T17:37:44.448869+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:44.448888+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:44.448897+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:37:44.448903+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:37:44.448908+00:00", "trade", 9.81, 9.0]
["2026-09-29T17:37:44.448917+00:00", "trade", 9.81, 31.0]
["2026-09-29T17:37:44.448941+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:44.448976+00:00", "trade", 9.81, 63.0]
["2026-09-29T17:37:44.449088+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:37:44.449090+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:37:44.449092+00:00", "trade", 9.805, 9.0]
["2026-09-29T17:37:44.449092+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:37:44.449092+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:37:44.449110+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:37:44.449114+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:37:44.449117+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:37:44.449124+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:37:44.449134+00:00", "trade", 9.81, 75.0]
["2026-09-29T17:37:44.449202+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:44.449245+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:44.449251+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:44.449301+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:44.449388+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:44.449407+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:44.449415+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:44.449666+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:44.449781+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:44.450684+00:00", "trade", 9.81, 37.0]
["2026-09-29T17:37:44.451259+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:44.452012+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:44.462709+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:44.464191+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:37:44.464642+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:37:44.464745+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:37:44.464745+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:37:44.465095+00:00", "trade", 9.815, 125.0]
["2026-09-29T17:37:44.465098+00:00", "trade", 9.815, 125.0]
["2026-09-29T17:37:44.465330+00:00", "trade", 9.815, 75.0]
["2026-09-29T17:37:44.465542+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:37:44.474981+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:37:44.497007+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:37:44.497061+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:44.497101+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:37:44.497461+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:37:44.497868+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:37:44.548907+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:44.549228+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:44.549572+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:44.608232+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:44.786818+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:44.938269+00:00", "trade", 9.7958, 25.0]
["2026-09-29T17:37:45.432325+00:00", "trade", 9.815, 2.0]
["2026-09-29T17:37:45.478281+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:37:45.478313+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:37:45.478458+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:45.481269+00:00", "trade", 9.815, 125.0]
["2026-09-29T17:37:45.481331+00:00", "trade", 9.815, 125.0]
["2026-09-29T17:37:45.481571+00:00", "trade", 9.815, 125.0]
["2026-09-29T17:37:45.481659+00:00", "trade", 9.815, 125.0]
["2026-09-29T17:37:45.481661+00:00", "trade", 9.815, 125.0]
["2026-09-29T17:37:45.481666+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:37:45.481749+00:00", "trade", 9.815, 125.0]
["2026-09-29T17:37:45.481768+00:00", "trade", 9.815, 125.0]
["2026-09-29T17:37:45.481802+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:37:45.481834+00:00", "trade", 9.815, 125.0]
["2026-09-29T17:37:45.481882+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:37:45.481999+00:00", "trade", 9.815, 125.0]
["2026-09-29T17:37:45.482003+00:00", "trade", 9.815, 125.0]
["2026-09-29T17:37:45.482083+00:00", "trade", 9.815, 125.0]
["2026-09-29T17:37:45.482104+00:00", "trade", 9.815, 125.0]
["2026-09-29T17:37:45.482111+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:45.482130+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:45.482411+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:45.855301+00:00", "trade", 9.7963, 16.0]
["2026-09-29T17:37:46.494034+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:37:46.494540+00:00", "trade", 9.81, 300.0]
["2026-09-29T17:37:46.505421+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:37:46.505595+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:37:46.508386+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:46.508388+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:37:46.508464+00:00", "trade", 9.81, 1.0]
["2026-09-29T17:37:46.508465+00:00", "trade", 9.81, 52.0]
["2026-09-29T17:37:46.508466+00:00", "trade", 9.81, 9.0]
["2026-09-29T17:37:46.508485+00:00", "trade", 9.81, 3.0]
["2026-09-29T17:37:46.508486+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:37:46.508513+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:46.508520+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:46.508527+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:46.508534+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:37:46.508591+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:37:46.508599+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:46.508606+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:46.508613+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:46.508620+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:46.508865+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:46.508945+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:46.508961+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:46.509053+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:46.509090+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:46.509105+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:46.509134+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:46.509211+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:46.509537+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:46.509866+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:46.510134+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:46.510384+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:46.510523+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:46.510892+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:46.511624+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:46.516456+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:46.519829+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:46.520286+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:46.530249+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:46.530988+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:46.533410+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:46.539196+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:46.539414+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:46.539456+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:46.540234+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:46.549177+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:46.943602+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:46.943653+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:46.943716+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:46.943768+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:46.944290+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:46.946959+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:46.953710+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:47.068391+00:00", "trade", 9.7889, 4.0]
["2026-09-29T17:37:47.518506+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:37:47.518513+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:37:47.518515+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:47.518516+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:47.518519+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:37:47.518712+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:47.518916+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:47.518993+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:47.521633+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:47.528964+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:48.192411+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:37:48.192927+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:48.729695+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:48.731314+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:55.238312+00:00", "trade", 9.805, 1.0]
["2026-09-29T17:37:55.239870+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:55.240689+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:56.564679+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:37:58.915560+00:00", "trade", 9.8051, 1.0]
["2026-09-29T17:37:59.729123+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:38:00.876953+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:38:04.614039+00:00", "trade", 9.7955, 75.0]
["2026-09-29T17:38:04.614083+00:00", "trade", 9.805, 99.0]
["2026-09-29T17:38:05.305761+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:38:05.307689+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:38:05.397107+00:00", "trade", 9.8, 150.0]
["2026-09-29T17:38:05.397321+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:38:05.397328+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:38:05.397549+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:38:05.407511+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:38:05.407957+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:38:05.412193+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:38:05.412562+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:38:05.478153+00:00", "trade", 9.7966, 26.0]
["2026-09-29T17:38:05.795921+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:38:05.795964+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:38:05.797450+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:38:09.386395+00:00", "trade", 9.7929, 4.0]
["2026-09-29T17:38:09.516727+00:00", "trade", 9.805, 8.0]
["2026-09-29T17:38:09.516739+00:00", "trade", 9.805, 6.0]
["2026-09-29T17:38:09.516742+00:00", "trade", 9.805, 86.0]
["2026-09-29T17:38:09.649150+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:38:09.650355+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:38:09.653459+00:00", "trade", 9.8, 268.0]
["2026-09-29T17:38:09.667387+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:38:09.667762+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:38:09.670606+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:38:10.155345+00:00", "trade", 9.805, 3.0]
["2026-09-29T17:38:10.155435+00:00", "trade", 9.805, 3.0]
["2026-09-29T17:38:10.616572+00:00", "trade", 9.7956, 74.0]
["2026-09-29T17:38:12.123983+00:00", "trade", 9.8, 1600.0]
["2026-09-29T17:38:12.137284+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:38:12.140606+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:38:12.141062+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:38:13.026311+00:00", "trade", 9.805, 1.0]
["2026-09-29T17:38:14.196277+00:00", "trade", 9.8002, 6.0]
["2026-09-29T17:38:18.142712+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:38:22.458848+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:38:26.590650+00:00", "trade", 9.805, 2.0]
["2026-09-29T17:38:26.591422+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:38:26.594354+00:00", "trade", 9.8, 51.0]
["2026-09-29T17:38:26.594504+00:00", "trade", 9.8, 51.0]
["2026-09-29T17:38:26.595203+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:38:26.603189+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:38:26.606736+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:38:26.607111+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:38:27.959576+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:38:27.959584+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:38:27.959589+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:38:27.959594+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:38:27.959650+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:38:27.959718+00:00", "trade", 9.8, 300.0]
["2026-09-29T17:38:27.959718+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:38:27.959720+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:38:27.959729+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:38:27.959746+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:38:27.959753+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:38:27.959760+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:38:27.959767+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:38:27.959774+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:38:27.959781+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:38:27.959836+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:38:27.959844+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:38:27.960027+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:38:27.960035+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:38:27.960041+00:00", "trade", 9.8, 9.0]
["2026-09-29T17:38:27.960058+00:00", "trade", 9.8, 20.0]
["2026-09-29T17:38:27.960069+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:38:27.960070+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:38:27.960216+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:38:27.960223+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:38:27.960230+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:38:27.960237+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:38:27.960251+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:38:27.960257+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:38:27.960279+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:38:27.960322+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:38:27.960364+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:38:27.960563+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:38:27.960584+00:00", "trade", 9.8, 2.0]
["2026-09-29T17:38:27.960697+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:38:27.960704+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:38:27.960726+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:38:27.960895+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:38:27.961030+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:38:27.962220+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:38:27.962715+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:38:27.962718+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:38:27.964873+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:38:27.966166+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:38:27.974471+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:38:28.002175+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:38:28.002507+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:38:28.060042+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:38:28.165443+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:38:28.811089+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:38:28.812327+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:38:28.821040+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:38:28.960576+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:38:31.013306+00:00", "trade", 9.7977, 12.0]
["2026-09-29T17:38:31.852495+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:38:31.852567+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:38:31.852968+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:38:31.911092+00:00", "trade", 9.795, 100.0]
["2026-09-29T17:38:31.954234+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:38:31.956771+00:00", "trade", 9.795, 200.0]
["2026-09-29T17:38:35.620812+00:00", "trade", 9.795, 125.0]
["2026-09-29T17:38:37.711321+00:00", "trade", 9.7984, 1.0]
["2026-09-29T17:38:38.004623+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:38:38.399081+00:00", "trade", 9.795, 100.0]
["2026-09-29T17:38:39.694074+00:00", "trade", 9.795, 100.0]
["2026-09-29T17:38:39.694493+00:00", "trade", 9.795, 100.0]
["2026-09-29T17:38:39.694708+00:00", "trade", 9.795, 100.0]
["2026-09-29T17:38:39.694906+00:00", "trade", 9.795, 39.0]
["2026-09-29T17:38:39.704994+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:38:39.705806+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:38:39.705833+00:00", "trade", 9.8, 300.0]
["2026-09-29T17:38:39.705835+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:38:39.705862+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:38:39.705891+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:38:39.705902+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:38:39.705909+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:38:39.705956+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:38:39.705956+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:38:39.705958+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:38:39.705998+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:38:39.706057+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:38:39.706058+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:38:39.706136+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:38:39.706333+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:38:39.706784+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:38:39.706888+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:38:39.707063+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:38:39.707307+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:38:39.707560+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:38:39.707585+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:38:39.719236+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:38:39.719242+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:38:39.719243+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:38:39.719423+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:38:39.719487+00:00", "trade", 9.805, 22.0]
["2026-09-29T17:38:39.719733+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:38:39.719936+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:38:39.720835+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:38:39.720918+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:38:39.728218+00:00", "trade", 9.81, 93.0]
["2026-09-29T17:38:39.729374+00:00", "trade", 9.81, 22.0]
["2026-09-29T17:38:39.730556+00:00", "trade", 9.81, 5.0]
["2026-09-29T17:38:39.766232+00:00", "trade", 9.805, 200.0]
["2026-09-29T17:38:39.770467+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:38:39.770912+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:38:39.772047+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:38:39.772982+00:00", "trade", 9.805, 6.0]
["2026-09-29T17:38:39.773788+00:00", "trade", 9.805, 6.0]
["2026-09-29T17:38:39.822165+00:00", "trade", 9.805, 11.0]
["2026-09-29T17:38:39.825915+00:00", "trade", 9.805, 2.0]
["2026-09-29T17:38:39.825920+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:38:40.505126+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:38:40.506627+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:38:41.580709+00:00", "trade", 9.8062, 1.0]
["2026-09-29T17:38:42.276352+00:00", "trade", 9.8002, 3.0]
["2026-09-29T17:38:46.755379+00:00", "trade", 9.8015, 5.0]
["2026-09-29T17:38:50.210330+00:00", "trade", 9.7969, 6.0]
["2026-09-29T17:38:50.228144+00:00", "trade", 9.805, 6.0]
["2026-09-29T17:38:50.302390+00:00", "trade", 9.805, 6.0]
["2026-09-29T17:38:51.593276+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:38:52.642042+00:00", "trade", 9.8006, 15.0]
["2026-09-29T17:38:52.643526+00:00", "trade", 9.805, 155.0]
["2026-09-29T17:38:52.644172+00:00", "trade", 9.805, 45.0]
["2026-09-29T17:38:52.644324+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:38:52.644631+00:00", "trade", 9.805, 41.0]
["2026-09-29T17:38:52.691937+00:00", "trade", 9.805, 6.0]
["2026-09-29T17:38:52.692006+00:00", "trade", 9.805, 6.0]
["2026-09-29T17:38:52.692073+00:00", "trade", 9.805, 6.0]
["2026-09-29T17:38:52.692139+00:00", "trade", 9.805, 6.0]
["2026-09-29T17:38:52.692202+00:00", "trade", 9.805, 5.0]
["2026-09-29T17:38:52.911745+00:00", "trade", 9.81, 71.0]
["2026-09-29T17:38:52.911749+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:38:52.912221+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:38:52.918282+00:00", "trade", 9.81, 29.0]
["2026-09-29T17:38:52.918292+00:00", "trade", 9.81, 71.0]
["2026-09-29T17:38:52.918753+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:38:52.923072+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:38:53.097098+00:00", "trade", 9.7931, 4.0]
["2026-09-29T17:38:53.097830+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:38:55.269092+00:00", "trade", 9.805, 1.0]
["2026-09-29T17:38:59.444988+00:00", "trade", 9.81, 125.0]
["2026-09-29T17:38:59.543495+00:00", "trade", 9.805, 2.0]
["2026-09-29T17:39:01.421285+00:00", "trade", 9.805, 5.0]
["2026-09-29T17:39:01.546731+00:00", "trade", 9.81, 29.0]
["2026-09-29T17:39:01.546740+00:00", "trade", 9.81, 66.0]
["2026-09-29T17:39:01.561522+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:39:01.561522+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:39:01.561771+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:39:01.561778+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:39:01.561810+00:00", "trade", 9.81, 200.0]
["2026-09-29T17:39:01.561811+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:39:01.561820+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:39:01.561944+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:39:01.561988+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:39:01.562000+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:39:01.562007+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:39:01.562014+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:39:01.562090+00:00", "trade", 9.81, 20.0]
["2026-09-29T17:39:01.562091+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:39:01.562091+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:39:01.562092+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:39:01.562363+00:00", "trade", 9.81, 63.0]
["2026-09-29T17:39:01.562577+00:00", "trade", 9.81, 75.0]
["2026-09-29T17:39:01.562578+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:39:01.562611+00:00", "trade", 9.81, 25.0]
["2026-09-29T17:39:01.562613+00:00", "trade", 9.81, 75.0]
["2026-09-29T17:39:01.562777+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:39:01.562932+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:39:01.563058+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:39:01.566111+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:39:01.566816+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:39:01.567024+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:39:01.567532+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:39:01.618291+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:39:01.621422+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:39:02.261434+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:39:04.994819+00:00", "trade", 9.7925, 4.0]
["2026-09-29T17:39:07.079907+00:00", "trade", 9.815, 5.0]
["2026-09-29T17:39:10.287966+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:39:10.287967+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:39:10.288466+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:39:10.288941+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:39:10.291970+00:00", "trade", 9.815, 25.0]
["2026-09-29T17:39:10.299721+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:39:11.794814+00:00", "trade", 9.8024, 10.0]
["2026-09-29T17:39:12.412770+00:00", "trade", 9.815, 33.0]
["2026-09-29T17:39:14.580412+00:00", "trade", 9.815, 7.0]
["2026-09-29T17:39:14.597222+00:00", "trade", 9.82, 93.0]
["2026-09-29T17:39:14.597226+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:39:14.597710+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:39:15.859382+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:39:15.876770+00:00", "trade", 9.8156, 5000.0]
["2026-09-29T17:39:18.001758+00:00", "trade", 9.815, 22.0]
["2026-09-29T17:39:18.920218+00:00", "trade", 9.82, 7.0]
["2026-09-29T17:39:18.920227+00:00", "trade", 9.82, 93.0]
["2026-09-29T17:39:18.920229+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:39:19.369236+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:39:19.369286+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:39:19.369343+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:39:20.715758+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:39:21.467206+00:00", "trade", 9.81, 1.0]
["2026-09-29T17:39:21.467397+00:00", "trade", 9.81, 9.0]
["2026-09-29T17:39:21.467664+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:39:21.467882+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:39:22.888349+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:39:24.387962+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:39:24.387963+00:00", "trade", 9.81, 7.0]
["2026-09-29T17:39:24.387997+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:39:24.388004+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:39:24.388015+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:39:24.388023+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:39:24.388227+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:39:24.388260+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:39:24.388264+00:00", "trade", 9.81, 19.0]
["2026-09-29T17:39:24.388264+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:39:24.388371+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:39:24.388382+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:39:24.388391+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:39:24.388405+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:39:24.388577+00:00", "trade", 9.81, 1.0]
["2026-09-29T17:39:24.388720+00:00", "trade", 9.81, 1.0]
["2026-09-29T17:39:24.388736+00:00", "trade", 9.81, 5.0]
["2026-09-29T17:39:24.388756+00:00", "trade", 9.805, 2.0]
["2026-09-29T17:39:24.388893+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:39:24.388913+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:39:24.388988+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:39:24.389023+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:39:24.389409+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:39:24.389460+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:39:24.390180+00:00", "trade", 9.81, 300.0]
["2026-09-29T17:39:24.390987+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:39:24.395302+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:39:24.395304+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:39:24.395588+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:39:24.395778+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:39:24.395785+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:39:24.400483+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:39:24.574282+00:00", "trade", 9.805, 20.0]
["2026-09-29T17:39:25.603007+00:00", "trade", 9.8097, 50.0]
["2026-09-29T17:39:25.891420+00:00", "trade", 9.805, 20.0]
["2026-09-29T17:39:26.999277+00:00", "trade", 9.805, 20.0]
["2026-09-29T17:39:28.188385+00:00", "trade", 9.805, 20.0]
["2026-09-29T17:39:31.519127+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:39:32.098485+00:00", "trade", 9.8, 14.0]
["2026-09-29T17:39:32.103634+00:00", "trade", 9.805, 6.0]
["2026-09-29T17:39:32.104139+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:39:35.230296+00:00", "trade", 9.7957, 7.0]
["2026-09-29T17:39:35.231959+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:39:37.166209+00:00", "trade", 9.8, 11.0]
["2026-09-29T17:39:38.232390+00:00", "trade", 9.805, 1.0]
["2026-09-29T17:39:40.153594+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:39:43.093630+00:00", "trade", 9.8134, 1.0]
["2026-09-29T17:39:43.094393+00:00", "trade", 9.805, 12.0]
["2026-09-29T17:39:43.879320+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:39:44.470665+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:39:47.703422+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:39:48.102963+00:00", "trade", 9.8, 58.0]
["2026-09-29T17:39:48.103003+00:00", "trade", 9.8, 2.0]
["2026-09-29T17:39:48.103654+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:39:48.103672+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:39:48.104967+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:39:48.105402+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:39:48.107539+00:00", "trade", 9.8, 11.0]
["2026-09-29T17:39:48.107540+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:39:48.107577+00:00", "trade", 9.8, 11.0]
["2026-09-29T17:39:48.790027+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:39:48.875975+00:00", "trade", 9.813, 4.0]
["2026-09-29T17:39:50.001669+00:00", "trade", 9.805, 1.0]
["2026-09-29T17:39:53.101266+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:39:55.017588+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:39:55.175350+00:00", "trade", 9.805, 1.0]
["2026-09-29T17:39:57.015225+00:00", "trade", 9.805, 1.0]
["2026-09-29T17:39:57.019557+00:00", "trade", 9.8, 18.0]
["2026-09-29T17:39:57.019745+00:00", "trade", 9.805, 1.0]
["2026-09-29T17:39:57.020033+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:39:57.020076+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:39:57.025488+00:00", "trade", 9.805, 10.0]
["2026-09-29T17:39:57.026230+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:39:57.026717+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:39:57.029808+00:00", "trade", 9.805, 39.0]
["2026-09-29T17:39:57.753400+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:40:00.727115+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:40:00.774261+00:00", "trade", 9.807, 1.0]
["2026-09-29T17:40:02.072181+00:00", "trade", 9.805, 87.0]
["2026-09-29T17:40:02.081553+00:00", "trade", 9.81, 13.0]
["2026-09-29T17:40:02.081556+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:40:02.082338+00:00", "trade", 9.805, 200.0]
["2026-09-29T17:40:06.392576+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:40:06.393252+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:40:06.393321+00:00", "trade", 9.805, 34.0]
["2026-09-29T17:40:06.394133+00:00", "trade", 9.805, 19.0]
["2026-09-29T17:40:06.527963+00:00", "trade", 9.805, 9.0]
["2026-09-29T17:40:07.701474+00:00", "trade", 9.805, 9.0]
["2026-09-29T17:40:07.702222+00:00", "trade", 9.805, 3.0]
["2026-09-29T17:40:08.811688+00:00", "trade", 9.805, 9.0]
["2026-09-29T17:40:08.812137+00:00", "trade", 9.805, 2.0]
["2026-09-29T17:40:09.941390+00:00", "trade", 9.805, 9.0]
["2026-09-29T17:40:10.710799+00:00", "trade", 9.81, 87.0]
["2026-09-29T17:40:10.710810+00:00", "trade", 9.81, 13.0]
["2026-09-29T17:40:11.439840+00:00", "trade", 9.805, 9.0]
["2026-09-29T17:40:11.440527+00:00", "trade", 9.805, 8.0]
["2026-09-29T17:40:15.027835+00:00", "trade", 9.81, 87.0]
["2026-09-29T17:40:15.027845+00:00", "trade", 9.81, 13.0]
["2026-09-29T17:40:15.027910+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:40:15.027910+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:40:15.027936+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:40:15.027943+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:40:15.027951+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:40:15.027964+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:40:15.028166+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:40:15.028173+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:40:15.028193+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:40:15.028194+00:00", "trade", 9.81, 300.0]
["2026-09-29T17:40:15.028201+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:40:15.028263+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:40:15.028318+00:00", "trade", 9.81, 200.0]
["2026-09-29T17:40:15.028352+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:40:15.028361+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:40:15.028375+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:40:15.028389+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:40:15.028395+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:40:15.028424+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:40:15.028437+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:40:15.028455+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:40:15.028456+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:40:15.028457+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:40:15.028529+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:40:15.028561+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:40:15.028598+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:40:15.028674+00:00", "trade", 9.805, 7.0]
["2026-09-29T17:40:15.028677+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:40:15.029021+00:00", "quote", 9.81, 9.81]
["2026-09-29T17:40:15.029127+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:40:15.029128+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:40:15.029245+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:40:15.029518+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:40:15.030017+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:40:15.030099+00:00", "trade", 9.815, 3.0]
["2026-09-29T17:40:15.030850+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:40:15.031567+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:40:15.032120+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:40:15.067705+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:40:15.084082+00:00", "trade", 9.815, 19.0]
["2026-09-29T17:40:15.089820+00:00", "trade", 9.815, 191.0]
["2026-09-29T17:40:15.114035+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:40:16.029082+00:00", "trade", 9.815, 200.0]
["2026-09-29T17:40:16.029118+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:40:16.029886+00:00", "trade", 9.815, 400.0]
["2026-09-29T17:40:16.176353+00:00", "trade", 9.815, 50.0]
["2026-09-29T17:40:16.227472+00:00", "trade", 9.7966, 19.0]
["2026-09-29T17:40:16.299723+00:00", "trade", 9.81, 92.0]
["2026-09-29T17:40:16.299733+00:00", "trade", 9.81, 23.0]
["2026-09-29T17:40:16.299764+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:40:16.299806+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:40:16.299819+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:40:16.299826+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:40:16.299841+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:40:16.299844+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:40:16.299854+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:40:16.299870+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:40:16.299875+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:40:16.299878+00:00", "trade", 9.81, 86.0]
["2026-09-29T17:40:16.299964+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:40:16.299975+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:40:16.299991+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:40:16.299998+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:40:16.300070+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:40:16.300158+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:40:16.300214+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:40:16.300221+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:40:16.300243+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:40:16.300329+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:40:16.300356+00:00", "trade", 9.81, 43.0]
["2026-09-29T17:40:16.300383+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:40:16.300390+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:40:16.300475+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:40:16.300692+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:40:16.300847+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:40:16.301728+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:40:16.301988+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:40:16.301996+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:40:16.302394+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:40:16.367358+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:40:16.399722+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:40:16.400171+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:40:17.246465+00:00", "trade", 9.7951, 6.0]
["2026-09-29T17:40:18.944318+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:40:19.386669+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:40:20.301623+00:00", "trade", 9.805, 11.0]
["2026-09-29T17:40:24.769520+00:00", "trade", 9.8077, 115.0]
["2026-09-29T17:40:24.998139+00:00", "trade", 9.805, 10.0]
["2026-09-29T17:40:27.144304+00:00", "trade", 9.805, 4.0]
["2026-09-29T17:40:27.497934+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:40:28.488104+00:00", "trade", 9.805, 4.0]
["2026-09-29T17:40:33.029396+00:00", "trade", 9.805, 54.0]
["2026-09-29T17:40:33.030016+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:40:33.267203+00:00", "trade", 9.81, 46.0]
["2026-09-29T17:40:33.267210+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:40:33.267683+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:40:34.204065+00:00", "trade", 9.805, 20.0]
["2026-09-29T17:40:35.016297+00:00", "trade", 9.805, 1.0]
["2026-09-29T17:40:35.023393+00:00", "trade", 9.805, 1.0]
["2026-09-29T17:40:35.030934+00:00", "trade", 9.805, 1.0]
["2026-09-29T17:40:35.037725+00:00", "trade", 9.805, 1.0]
["2026-09-29T17:40:35.044621+00:00", "trade", 9.805, 2.0]
["2026-09-29T17:40:35.050668+00:00", "trade", 9.805, 8.0]
["2026-09-29T17:40:37.687885+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:40:37.688378+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:40:37.688389+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:40:37.688859+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:40:37.689309+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:40:42.003527+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:40:42.004009+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:40:42.004017+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:40:42.005086+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:40:42.005532+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:40:42.056715+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:40:42.193521+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:40:43.317688+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:40:44.446888+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:40:46.324158+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:40:50.638696+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:40:50.639170+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:40:50.639193+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:40:50.639652+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:40:50.743057+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:40:50.744169+00:00", "trade", 9.805, 200.0]
["2026-09-29T17:40:50.744377+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:40:51.456434+00:00", "trade", 9.8074, 13.0]
["2026-09-29T17:40:52.134983+00:00", "trade", 9.8097, 3.0]
["2026-09-29T17:40:52.135833+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:40:53.262703+00:00", "trade", 9.7948, 6.0]
["2026-09-29T17:40:54.605304+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:40:54.605383+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:40:56.710135+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:40:56.710958+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:40:56.715065+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:40:56.716118+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:40:56.716926+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:40:58.200148+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:40:58.934311+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:40:58.934381+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:41:00.474868+00:00", "trade", 9.8072, 61.0]
["2026-09-29T17:41:00.475654+00:00", "trade", 9.805, 2.0]
["2026-09-29T17:41:02.322270+00:00", "trade", 9.805, 1.0]
["2026-09-29T17:41:03.345888+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:41:07.113018+00:00", "trade", 9.8072, 10.0]
["2026-09-29T17:41:07.555039+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:41:10.285244+00:00", "trade", 9.8093, 500.0]
["2026-09-29T17:41:10.286037+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:41:11.038462+00:00", "trade", 9.8095, 9.0]
["2026-09-29T17:41:11.645727+00:00", "trade", 9.7982, 6.0]
["2026-09-29T17:41:11.871723+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:41:12.232380+00:00", "trade", 9.805, 1.0]
["2026-09-29T17:41:16.187619+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:41:16.187687+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:41:17.545394+00:00", "trade", 9.8088, 4.0]
["2026-09-29T17:41:20.505598+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:41:20.650707+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:41:23.300841+00:00", "trade", 9.805, 4.0]
["2026-09-29T17:41:24.819845+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:41:29.135833+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:41:32.371845+00:00", "trade", 9.805, 2.0]
["2026-09-29T17:41:32.372208+00:00", "trade", 9.805, 1.0]
["2026-09-29T17:41:32.372600+00:00", "trade", 9.805, 9.0]
["2026-09-29T17:41:33.282231+00:00", "trade", 9.8055, 6.0]
["2026-09-29T17:41:33.451278+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:41:35.367591+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:41:35.367963+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:41:37.768362+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:41:38.233394+00:00", "trade", 9.8084, 4.0]
["2026-09-29T17:41:41.151986+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:41:42.086631+00:00", "trade", 9.805, 7.0]
["2026-09-29T17:41:42.090871+00:00", "trade", 9.805, 93.0]
["2026-09-29T17:41:44.446193+00:00", "trade", 9.8061, 90.0]
["2026-09-29T17:41:44.832342+00:00", "trade", 9.805, 4.0]
["2026-09-29T17:41:46.416375+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:41:50.716882+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:41:50.717603+00:00", "trade", 9.805, 2.0]
["2026-09-29T17:41:54.136251+00:00", "trade", 9.8062, 5000.0]
["2026-09-29T17:41:54.149115+00:00", "trade", 9.805, 1100.0]
["2026-09-29T17:41:54.149205+00:00", "trade", 9.805, 600.0]
["2026-09-29T17:41:54.149223+00:00", "trade", 9.805, 200.0]
["2026-09-29T17:41:54.149435+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:41:54.149476+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:41:54.149620+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:41:54.151349+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:41:54.151610+00:00", "trade", 9.805, 600.0]
["2026-09-29T17:41:54.151956+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:41:54.152371+00:00", "trade", 9.8, 6.0]
["2026-09-29T17:41:54.152372+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:41:54.152373+00:00", "trade", 9.8, 18.0]
["2026-09-29T17:41:54.152400+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:41:54.152406+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:41:54.152413+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:41:54.152420+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:41:54.152426+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:41:54.152433+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:41:54.152442+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:41:54.152443+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:41:54.152447+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:41:54.152454+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:41:54.152460+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:41:54.152467+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:41:54.152474+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:41:54.152478+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:41:54.152481+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:41:54.152488+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:41:54.152494+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:41:54.152506+00:00", "trade", 9.8, 48.0]
["2026-09-29T17:41:54.152507+00:00", "trade", 9.8, 48.0]
["2026-09-29T17:41:54.152512+00:00", "trade", 9.8, 48.0]
["2026-09-29T17:41:54.152512+00:00", "trade", 9.8, 48.0]
["2026-09-29T17:41:54.152515+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:41:54.152517+00:00", "trade", 9.8, 3.0]
["2026-09-29T17:41:54.152522+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:41:54.152525+00:00", "trade", 9.8, 4.0]
["2026-09-29T17:41:54.152529+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:41:54.152536+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:41:54.152553+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:41:54.152569+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:41:54.152575+00:00", "quote", 9.8, 9.8]
["2026-09-29T17:41:54.152582+00:00", "trade", 9.805, 10.0]
["2026-09-29T17:41:54.152587+00:00", "quote", 9.8, 9.79]
["2026-09-29T17:41:54.152646+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:41:54.152663+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:41:54.152663+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:41:54.152679+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:41:54.152685+00:00", "trade", 9.79, 68.0]
["2026-09-29T17:41:54.152686+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:41:54.152705+00:00", "trade", 9.79, 68.0]
["2026-09-29T17:41:54.152708+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:41:54.152716+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:41:54.152717+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:41:54.152723+00:00", "trade", 9.79, 132.0]
["2026-09-29T17:41:54.152723+00:00", "trade", 9.79, 58.0]
["2026-09-29T17:41:54.152724+00:00", "trade", 9.79, 50.0]
["2026-09-29T17:41:54.152728+00:00", "trade", 9.79, 12.0]
["2026-09-29T17:41:54.152736+00:00", "trade", 9.8, 1.0]
["2026-09-29T17:41:54.152751+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:41:54.152755+00:00", "trade", 9.8, 124.0]
["2026-09-29T17:41:54.152767+00:00", "trade", 9.79, 51.0]
["2026-09-29T17:41:54.152767+00:00", "trade", 9.795, 49.0]
["2026-09-29T17:41:54.152801+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:41:54.152807+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:41:54.152814+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:41:54.152821+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:41:54.152828+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:41:54.152835+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:41:54.152844+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:41:54.152852+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:41:54.152866+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:41:54.152868+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:41:54.152868+00:00", "trade", 9.79, 5.0]
["2026-09-29T17:41:54.152889+00:00", "quote", 9.79, 9.79]
["2026-09-29T17:41:54.152892+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:41:54.152904+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:41:54.152919+00:00", "trade", 9.79, 48.0]
["2026-09-29T17:41:54.152920+00:00", "trade", 9.79, 51.0]
["2026-09-29T17:41:54.152972+00:00", "trade", 9.8, 30.0]
["2026-09-29T17:41:54.152994+00:00", "trade", 9.8, 50.0]
["2026-09-29T17:41:54.153000+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:41:54.153003+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:41:54.153011+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:41:54.153033+00:00", "trade", 9.79, 125.0]
["2026-09-29T17:41:54.153034+00:00", "trade", 9.795, 100.0]
["2026-09-29T17:41:54.153035+00:00", "trade", 9.79, 110.0]
["2026-09-29T17:41:54.153047+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:41:54.153050+00:00", "trade", 9.8, 40.0]
["2026-09-29T17:41:54.153054+00:00", "trade", 9.79, 9.0]
["2026-09-29T17:41:54.153056+00:00", "trade", 9.795, 100.0]
["2026-09-29T17:41:54.153056+00:00", "trade", 9.8, 2.0]
["2026-09-29T17:41:54.153063+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:41:54.153112+00:00", "trade", 9.79, 30.0]
["2026-09-29T17:41:54.153441+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:41:54.153492+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:41:54.153509+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:41:54.153561+00:00", "trade", 9.785, 20.0]
["2026-09-29T17:41:54.153605+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:41:54.153641+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:41:54.153649+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:41:54.153655+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:41:54.154113+00:00", "trade", 9.785, 100.0]
["2026-09-29T17:41:54.154150+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:41:54.154320+00:00", "trade", 9.78, 9.0]
["2026-09-29T17:41:54.154324+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:41:54.154324+00:00", "trade", 9.78, 40.0]
["2026-09-29T17:41:54.154327+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:41:54.154341+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:41:54.154349+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:41:54.154356+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:41:54.154362+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:41:54.154368+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:41:54.154376+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:41:54.154397+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:41:54.154530+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:41:54.154552+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:41:54.154567+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:41:54.154574+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:41:54.154578+00:00", "trade", 9.785, 76.0]
["2026-09-29T17:41:54.154580+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:41:54.154586+00:00", "trade", 9.785, 24.0]
["2026-09-29T17:41:54.154587+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:41:54.154610+00:00", "trade", 9.785, 125.0]
["2026-09-29T17:41:54.154614+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:41:54.154645+00:00", "quote", 9.78, 9.78]
["2026-09-29T17:41:54.154648+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:54.154651+00:00", "trade", 9.78, 30.0]
["2026-09-29T17:41:54.154672+00:00", "trade", 9.785, 100.0]
["2026-09-29T17:41:54.154808+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:41:54.155154+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:41:54.155540+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:41:54.155541+00:00", "trade", 9.77, 300.0]
["2026-09-29T17:41:54.155542+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:54.155543+00:00", "trade", 9.77, 150.0]
["2026-09-29T17:41:54.155544+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:41:54.155548+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:54.155555+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:54.155569+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:54.155576+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:54.155583+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:54.155590+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:54.155603+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:54.155610+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:54.155617+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:54.155623+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:54.155637+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:54.155663+00:00", "trade", 9.775, 51.0]
["2026-09-29T17:41:54.155779+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:54.155860+00:00", "trade", 9.775, 5.0]
["2026-09-29T17:41:54.155881+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:54.155888+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:54.155895+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:54.155917+00:00", "trade", 9.77, 59.0]
["2026-09-29T17:41:54.155944+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:54.156040+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:54.156048+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:41:54.156055+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:41:54.156069+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:41:54.156076+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:41:54.156083+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:41:54.156147+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:41:54.156148+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:54.156150+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:41:54.156231+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:54.156245+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:54.156455+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:54.157172+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:54.160284+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:54.160766+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:54.193502+00:00", "trade", 9.765, 100.0]
["2026-09-29T17:41:54.193521+00:00", "trade", 9.765, 100.0]
["2026-09-29T17:41:54.193528+00:00", "trade", 9.765, 100.0]
["2026-09-29T17:41:54.193539+00:00", "trade", 9.765, 100.0]
["2026-09-29T17:41:54.193541+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:54.193581+00:00", "trade", 9.765, 100.0]
["2026-09-29T17:41:54.193665+00:00", "trade", 9.765, 100.0]
["2026-09-29T17:41:54.193729+00:00", "trade", 9.765, 100.0]
["2026-09-29T17:41:54.193739+00:00", "trade", 9.765, 100.0]
["2026-09-29T17:41:54.193757+00:00", "trade", 9.765, 100.0]
["2026-09-29T17:41:54.193779+00:00", "trade", 9.765, 59.0]
["2026-09-29T17:41:54.193844+00:00", "trade", 9.765, 100.0]
["2026-09-29T17:41:54.193852+00:00", "trade", 9.765, 100.0]
["2026-09-29T17:41:54.195500+00:00", "trade", 9.765, 100.0]
["2026-09-29T17:41:54.195625+00:00", "trade", 9.765, 100.0]
["2026-09-29T17:41:54.200432+00:00", "trade", 9.765, 1100.0]
["2026-09-29T17:41:54.204876+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:54.255586+00:00", "trade", 9.765, 100.0]
["2026-09-29T17:41:54.255652+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:54.255660+00:00", "trade", 9.765, 100.0]
["2026-09-29T17:41:54.256124+00:00", "trade", 9.765, 100.0]
["2026-09-29T17:41:54.306285+00:00", "trade", 9.765, 200.0]
["2026-09-29T17:41:54.306401+00:00", "trade", 9.765, 200.0]
["2026-09-29T17:41:54.309687+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:54.432287+00:00", "trade", 9.765, 2.0]
["2026-09-29T17:41:54.433938+00:00", "trade", 9.765, 100.0]
["2026-09-29T17:41:54.834017+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:54.834060+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:54.834410+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:54.835227+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:54.844357+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:55.256185+00:00", "trade", 9.803, 89.0]
["2026-09-29T17:41:55.293394+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:55.293845+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:55.309663+00:00", "trade", 9.765, 200.0]
["2026-09-29T17:41:55.309663+00:00", "trade", 9.765, 100.0]
["2026-09-29T17:41:55.309720+00:00", "trade", 9.765, 100.0]
["2026-09-29T17:41:55.310074+00:00", "trade", 9.765, 100.0]
["2026-09-29T17:41:55.310075+00:00", "trade", 9.765, 100.0]
["2026-09-29T17:41:55.310076+00:00", "trade", 9.765, 200.0]
["2026-09-29T17:41:55.310076+00:00", "trade", 9.765, 200.0]
["2026-09-29T17:41:55.310158+00:00", "trade", 9.765, 100.0]
["2026-09-29T17:41:55.310159+00:00", "trade", 9.765, 200.0]
["2026-09-29T17:41:55.310791+00:00", "trade", 9.765, 100.0]
["2026-09-29T17:41:55.310921+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:55.311083+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:55.314826+00:00", "trade", 9.765, 100.0]
["2026-09-29T17:41:55.321490+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:55.351257+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:55.361229+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:55.373484+00:00", "trade", 9.765, 6.0]
["2026-09-29T17:41:55.527549+00:00", "trade", 9.765, 100.0]
["2026-09-29T17:41:55.545307+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:41:55.545314+00:00", "trade", 9.77, 68.0]
["2026-09-29T17:41:55.545315+00:00", "trade", 9.77, 55.0]
["2026-09-29T17:41:55.545317+00:00", "trade", 9.77, 20.0]
["2026-09-29T17:41:55.545318+00:00", "trade", 9.77, 94.0]
["2026-09-29T17:41:55.545344+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:55.545348+00:00", "trade", 9.77, 300.0]
["2026-09-29T17:41:55.545348+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:55.545351+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:55.545358+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:55.545364+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:55.545379+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:55.545386+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:55.545400+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:55.545402+00:00", "trade", 9.77, 48.0]
["2026-09-29T17:41:55.545402+00:00", "trade", 9.77, 48.0]
["2026-09-29T17:41:55.545402+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:41:55.545406+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:55.545407+00:00", "trade", 9.77, 51.0]
["2026-09-29T17:41:55.545409+00:00", "trade", 9.77, 48.0]
["2026-09-29T17:41:55.545411+00:00", "trade", 9.77, 51.0]
["2026-09-29T17:41:55.545413+00:00", "trade", 9.77, 26.0]
["2026-09-29T17:41:55.545414+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:41:55.545419+00:00", "trade", 9.77, 200.0]
["2026-09-29T17:41:55.545419+00:00", "trade", 9.77, 48.0]
["2026-09-29T17:41:55.545419+00:00", "trade", 9.77, 51.0]
["2026-09-29T17:41:55.545419+00:00", "trade", 9.77, 26.0]
["2026-09-29T17:41:55.545428+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:41:55.545435+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:41:55.545442+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:41:55.545449+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:41:55.545456+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:41:55.545686+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:41:55.545706+00:00", "trade", 9.77, 200.0]
["2026-09-29T17:41:55.545708+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:41:55.545708+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:41:55.545709+00:00", "trade", 9.77, 70.0]
["2026-09-29T17:41:55.545709+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:41:55.545709+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:41:55.545709+00:00", "quote", 9.77, 9.77]
["2026-09-29T17:41:55.545710+00:00", "trade", 9.77, 70.0]
["2026-09-29T17:41:55.545710+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:55.545828+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:55.545828+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:55.545838+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:55.545870+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:55.545874+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:41:55.545877+00:00", "trade", 9.77, 70.0]
["2026-09-29T17:41:55.545877+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:41:55.545877+00:00", "trade", 9.77, 600.0]
["2026-09-29T17:41:55.545881+00:00", "trade", 9.76, 76.0]
["2026-09-29T17:41:55.545881+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:55.545883+00:00", "trade", 9.76, 58.0]
["2026-09-29T17:41:55.545957+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:55.546023+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:55.546152+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:55.546282+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:55.546301+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:55.546326+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:55.546964+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:55.547224+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:55.547623+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:41:55.547672+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:55.547912+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:55.548584+00:00", "trade", 9.77, 24.0]
["2026-09-29T17:41:55.548652+00:00", "trade", 9.77, 29.0]
["2026-09-29T17:41:55.549228+00:00", "trade", 9.77, 31.0]
["2026-09-29T17:41:55.550022+00:00", "trade", 9.77, 11.0]
["2026-09-29T17:41:55.550996+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:55.556981+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:55.568481+00:00", "trade", 9.7795, 20.0]
["2026-09-29T17:41:55.586662+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:55.586981+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:55.590010+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:55.603777+00:00", "trade", 9.77, 76.0]
["2026-09-29T17:41:55.604237+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:55.604433+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:55.608166+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:55.614405+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:55.614896+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:55.724590+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:56.004835+00:00", "trade", 9.775, 3.0]
["2026-09-29T17:41:56.311771+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:56.311823+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:56.313226+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:56.587775+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:57.318356+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:57.318401+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:57.318711+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:41:57.320247+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:57.321705+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:57.835211+00:00", "trade", 9.8031, 15.0]
["2026-09-29T17:41:58.326340+00:00", "trade", 9.775, 200.0]
["2026-09-29T17:41:58.328098+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:41:58.328814+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:41:58.329518+00:00", "trade", 9.775, 63.0]
["2026-09-29T17:41:58.330211+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:41:58.330271+00:00", "trade", 9.775, 26.0]
["2026-09-29T17:41:58.581382+00:00", "trade", 9.7878, 1.0]
["2026-09-29T17:41:59.335231+00:00", "trade", 9.775, 200.0]
["2026-09-29T17:41:59.415452+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:59.415870+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:59.419320+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:41:59.435977+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:00.774394+00:00", "trade", 9.7922, 4.0]
["2026-09-29T17:42:01.345042+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:42:01.349853+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:42:04.886754+00:00", "trade", 9.8011, 100.0]
["2026-09-29T17:42:06.705116+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:06.849140+00:00", "trade", 9.775, 21.0]
["2026-09-29T17:42:07.194459+00:00", "trade", 9.775, 20.0]
["2026-09-29T17:42:08.346883+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:42:08.346886+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:42:08.346889+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:08.347348+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:08.452350+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:09.607754+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:09.607807+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:09.608222+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:42:09.613161+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:42:09.613219+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:09.620879+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:42:09.627024+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:09.701822+00:00", "trade", 9.775, 99.0]
["2026-09-29T17:42:09.702247+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:09.904443+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:10.089193+00:00", "trade", 9.771, 150.0]
["2026-09-29T17:42:10.186457+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:12.269301+00:00", "trade", 9.8009, 6.0]
["2026-09-29T17:42:14.158794+00:00", "trade", 9.77, 1.0]
["2026-09-29T17:42:14.161231+00:00", "trade", 9.775, 1.0]
["2026-09-29T17:42:15.741666+00:00", "trade", 9.775, 20.0]
["2026-09-29T17:42:15.742376+00:00", "trade", 9.77, 20.0]
["2026-09-29T17:42:16.353045+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:16.353194+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:16.630448+00:00", "trade", 9.8009, 157.0]
["2026-09-29T17:42:17.359461+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:20.083486+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:42:21.280321+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:42:21.280785+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:21.280800+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:21.280817+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:21.281240+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:21.281679+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:21.285303+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:21.545972+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:22.301399+00:00", "trade", 9.7885, 4.0]
["2026-09-29T17:42:25.603114+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:42:25.603575+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:25.604044+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:25.604088+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:25.604494+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:25.604930+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:25.608324+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:42:25.608521+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:25.609217+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:25.609253+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:25.609261+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:42:25.662117+00:00", "trade", 9.775, 35.0]
["2026-09-29T17:42:25.662507+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:25.663433+00:00", "trade", 9.775, 63.0]
["2026-09-29T17:42:25.664047+00:00", "trade", 9.775, 6.0]
["2026-09-29T17:42:25.965025+00:00", "trade", 9.771, 150.0]
["2026-09-29T17:42:31.813780+00:00", "trade", 9.7799, 100.0]
["2026-09-29T17:42:33.655048+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:42:36.214587+00:00", "trade", 9.775, 250.0]
["2026-09-29T17:42:38.549369+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:42:38.549894+00:00", "trade", 9.775, 3.0]
["2026-09-29T17:42:39.308466+00:00", "trade", 9.775, 20.0]
["2026-09-29T17:42:42.858882+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:42:43.318394+00:00", "trade", 9.7875, 4.0]
["2026-09-29T17:42:44.660408+00:00", "trade", 9.7974, 90.0]
["2026-09-29T17:42:46.540845+00:00", "trade", 9.7964, 25.0]
["2026-09-29T17:42:47.175874+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:42:47.176433+00:00", "trade", 9.775, 5.0]
["2026-09-29T17:42:47.520839+00:00", "trade", 9.775, 200.0]
["2026-09-29T17:42:47.521410+00:00", "trade", 9.77, 200.0]
["2026-09-29T17:42:47.522569+00:00", "trade", 9.775, 30.0]
["2026-09-29T17:42:47.522714+00:00", "trade", 9.775, 47.0]
["2026-09-29T17:42:47.525145+00:00", "trade", 9.77, 42.0]
["2026-09-29T17:42:47.525636+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:47.525655+00:00", "trade", 9.77, 9.0]
["2026-09-29T17:42:47.526433+00:00", "trade", 9.77, 6.0]
["2026-09-29T17:42:47.532416+00:00", "trade", 9.77, 11.0]
["2026-09-29T17:42:47.534314+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:48.423903+00:00", "trade", 9.77, 50.0]
["2026-09-29T17:42:49.398677+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:42:49.398679+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:42:52.499146+00:00", "trade", 9.775, 3.0]
["2026-09-29T17:42:53.285329+00:00", "trade", 9.7961, 6.0]
["2026-09-29T17:42:54.390227+00:00", "trade", 9.775, 100.0]
["2026-09-29T17:42:54.837979+00:00", "trade", 9.7844, 6.0]
["2026-09-29T17:42:55.937705+00:00", "trade", 9.775, 77.0]
["2026-09-29T17:42:55.938289+00:00", "trade", 9.775, 23.0]
["2026-09-29T17:42:55.939377+00:00", "trade", 9.77, 77.0]
["2026-09-29T17:42:55.939769+00:00", "trade", 9.77, 23.0]
["2026-09-29T17:42:56.554831+00:00", "trade", 9.77, 1.0]
["2026-09-29T17:42:56.554832+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:42:56.554834+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:42:56.554834+00:00", "trade", 9.77, 90.0]
["2026-09-29T17:42:56.554839+00:00", "trade", 9.77, 13.0]
["2026-09-29T17:42:56.554852+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:56.554867+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:56.554874+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:56.554888+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:56.554895+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:56.554935+00:00", "trade", 9.77, 71.0]
["2026-09-29T17:42:56.554983+00:00", "trade", 9.77, 51.0]
["2026-09-29T17:42:56.554990+00:00", "trade", 9.77, 51.0]
["2026-09-29T17:42:56.554991+00:00", "trade", 9.77, 51.0]
["2026-09-29T17:42:56.555111+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:56.555161+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:56.555191+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:42:56.555218+00:00", "trade", 9.77, 7.0]
["2026-09-29T17:42:56.555262+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:42:56.555273+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:42:56.555280+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:42:56.555293+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:42:56.555326+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:42:56.555347+00:00", "trade", 9.77, 1.0]
["2026-09-29T17:42:56.555348+00:00", "trade", 9.77, 3.0]
["2026-09-29T17:42:56.555368+00:00", "trade", 9.77, 2.0]
["2026-09-29T17:42:56.555526+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:42:56.555546+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:42:56.555554+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:42:56.555584+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:42:56.555758+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:42:56.555911+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:42:56.556045+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:42:56.556644+00:00", "trade", 9.765, 100.0]
["2026-09-29T17:42:56.556908+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:42:56.557127+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:42:56.560668+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:42:56.561901+00:00", "trade", 9.76, 26.0]
["2026-09-29T17:42:56.562241+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:42:56.565626+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:42:56.565649+00:00", "quote", 9.76, 9.76]
["2026-09-29T17:42:56.565655+00:00", "quote", 9.76, 9.76]
["2026-09-29T17:42:56.565847+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:42:56.565964+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:42:56.566899+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:42:56.567008+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:42:56.567965+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:42:56.567966+00:00", "trade", 9.75, 3.0]
["2026-09-29T17:42:56.567966+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:42:56.568023+00:00", "quote", 9.75, 9.76]
["2026-09-29T17:42:56.568331+00:00", "quote", 9.75, 9.75]
["2026-09-29T17:42:56.568338+00:00", "quote", 9.75, 9.75]
["2026-09-29T17:42:56.568339+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:42:56.568353+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:42:56.568597+00:00", "trade", 9.745, 2.0]
["2026-09-29T17:42:56.568608+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:42:56.568651+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:42:56.568682+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:42:56.568744+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:42:56.568800+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:42:56.568819+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:42:56.568963+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:42:56.569062+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:42:56.569528+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:42:56.569772+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:42:56.570062+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:42:56.572152+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:42:56.577813+00:00", "trade", 9.745, 100.0]
["2026-09-29T17:42:56.577865+00:00", "trade", 9.745, 100.0]
["2026-09-29T17:42:56.619871+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:42:56.620034+00:00", "trade", 9.745, 100.0]
["2026-09-29T17:42:56.620107+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:42:56.620536+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:42:56.621491+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:42:56.621926+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:42:56.668158+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:42:56.669756+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:42:57.586450+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:42:57.586515+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:42:57.586525+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:42:57.586561+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:42:57.586889+00:00", "trade", 9.745, 200.0]
["2026-09-29T17:42:57.890079+00:00", "trade", 9.745, 100.0]
["2026-09-29T17:42:57.890745+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:42:57.890984+00:00", "trade", 9.745, 100.0]
["2026-09-29T17:42:57.891566+00:00", "trade", 9.745, 100.0]
["2026-09-29T17:42:57.891660+00:00", "trade", 9.745, 100.0]
["2026-09-29T17:42:57.892292+00:00", "trade", 9.745, 100.0]
["2026-09-29T17:42:57.892871+00:00", "trade", 9.74, 33.0]
["2026-09-29T17:42:57.894020+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:42:57.899604+00:00", "trade", 9.745, 96.0]
["2026-09-29T17:42:58.618907+00:00", "trade", 9.745, 100.0]
["2026-09-29T17:42:58.619562+00:00", "trade", 9.745, 4.0]
["2026-09-29T17:42:58.628572+00:00", "trade", 9.745, 200.0]
["2026-09-29T17:42:58.628574+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:42:58.702592+00:00", "trade", 9.745, 20.0]
["2026-09-29T17:43:00.232875+00:00", "trade", 9.745, 1.0]
["2026-09-29T17:43:01.547213+00:00", "trade", 9.74, 155.0]
["2026-09-29T17:43:02.076268+00:00", "trade", 9.75, 1.0]
["2026-09-29T17:43:02.076271+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:43:02.076295+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:43:02.077748+00:00", "trade", 9.745, 1.0]
["2026-09-29T17:43:02.096524+00:00", "trade", 9.745, 100.0]
["2026-09-29T17:43:02.099394+00:00", "trade", 9.745, 100.0]
["2026-09-29T17:43:02.100144+00:00", "trade", 9.745, 100.0]
["2026-09-29T17:43:02.100650+00:00", "trade", 9.745, 100.0]
["2026-09-29T17:43:02.100917+00:00", "trade", 9.745, 100.0]
["2026-09-29T17:43:02.101394+00:00", "trade", 9.74, 47.0]
["2026-09-29T17:43:02.101430+00:00", "trade", 9.74, 55.0]
["2026-09-29T17:43:02.101666+00:00", "trade", 9.745, 100.0]
["2026-09-29T17:43:02.251645+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:43:02.251645+00:00", "trade", 9.74, 20.0]
["2026-09-29T17:43:02.251646+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:43:02.251658+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:43:02.251667+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:43:02.251673+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:43:02.251681+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:43:02.251687+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:43:02.251694+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:43:02.251717+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:43:02.251725+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:43:02.251738+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:43:02.251762+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:43:02.251808+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:43:02.251937+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:43:02.251940+00:00", "trade", 9.745, 100.0]
["2026-09-29T17:43:02.251945+00:00", "trade", 9.74, 14.0]
["2026-09-29T17:43:02.251946+00:00", "trade", 9.74, 48.0]
["2026-09-29T17:43:02.251954+00:00", "trade", 9.74, 48.0]
["2026-09-29T17:43:02.251994+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:43:02.252040+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:43:02.252042+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:43:02.252042+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:43:02.252057+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:43:02.252058+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:43:02.252063+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:02.252084+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:43:02.252084+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:02.252086+00:00", "trade", 9.74, 73.0]
["2026-09-29T17:43:02.252088+00:00", "trade", 9.74, 93.0]
["2026-09-29T17:43:02.252099+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:02.252131+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:02.252230+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:02.252362+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:02.252391+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:02.252414+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:02.253315+00:00", "trade", 9.735, 110.0]
["2026-09-29T17:43:02.253663+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:02.253790+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:02.253944+00:00", "trade", 9.735, 69.0]
["2026-09-29T17:43:02.280463+00:00", "trade", 9.735, 100.0]
["2026-09-29T17:43:02.313737+00:00", "trade", 9.735, 105.0]
["2026-09-29T17:43:02.368699+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:03.012493+00:00", "trade", 9.7395, 256.0]
["2026-09-29T17:43:03.039525+00:00", "trade", 9.735, 800.0]
["2026-09-29T17:43:03.040220+00:00", "trade", 9.735, 100.0]
["2026-09-29T17:43:03.041146+00:00", "trade", 9.735, 32.0]
["2026-09-29T17:43:03.041299+00:00", "trade", 9.735, 100.0]
["2026-09-29T17:43:03.784790+00:00", "trade", 9.735, 100.0]
["2026-09-29T17:43:03.798965+00:00", "trade", 9.735, 200.0]
["2026-09-29T17:43:03.799001+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:03.882102+00:00", "trade", 9.74, 700.0]
["2026-09-29T17:43:03.882869+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:03.883014+00:00", "trade", 9.735, 100.0]
["2026-09-29T17:43:03.883167+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:03.883545+00:00", "trade", 9.735, 84.0]
["2026-09-29T17:43:03.996638+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:04.006589+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:04.124413+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:04.124859+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:04.729426+00:00", "trade", 9.735, 3.0]
["2026-09-29T17:43:04.955728+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:05.853520+00:00", "trade", 9.735, 100.0]
["2026-09-29T17:43:07.986018+00:00", "trade", 9.735, 100.0]
["2026-09-29T17:43:09.434128+00:00", "trade", 9.7866, 3.0]
["2026-09-29T17:43:09.486309+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:09.606547+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:11.486039+00:00", "trade", 9.735, 4.0]
["2026-09-29T17:43:13.448519+00:00", "trade", 9.735, 1.0]
["2026-09-29T17:43:13.809578+00:00", "trade", 9.735, 100.0]
["2026-09-29T17:43:15.270183+00:00", "trade", 9.735, 21.0]
["2026-09-29T17:43:16.093576+00:00", "trade", 9.7829, 52.0]
["2026-09-29T17:43:17.545390+00:00", "trade", 9.7756, 6.0]
["2026-09-29T17:43:17.546254+00:00", "trade", 9.735, 4.0]
["2026-09-29T17:43:17.967209+00:00", "trade", 9.735, 200.0]
["2026-09-29T17:43:17.968076+00:00", "trade", 9.73, 200.0]
["2026-09-29T17:43:17.969761+00:00", "trade", 9.735, 92.0]
["2026-09-29T17:43:17.969762+00:00", "trade", 9.73, 8.0]
["2026-09-29T17:43:17.970500+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:17.972043+00:00", "trade", 9.73, 8.0]
["2026-09-29T17:43:17.972791+00:00", "trade", 9.73, 192.0]
["2026-09-29T17:43:17.972791+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:17.972820+00:00", "trade", 9.73, 73.0]
["2026-09-29T17:43:17.972822+00:00", "trade", 9.73, 17.0]
["2026-09-29T17:43:17.972824+00:00", "trade", 9.73, 100.0]
["2026-09-29T17:43:17.972825+00:00", "trade", 9.73, 4.0]
["2026-09-29T17:43:17.972848+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:17.972854+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:17.972861+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:17.972868+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:17.972882+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:17.972892+00:00", "trade", 9.73, 17.0]
["2026-09-29T17:43:17.972903+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:17.972911+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:17.972945+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:17.973217+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:17.973396+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:17.973408+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:17.973409+00:00", "trade", 9.73, 100.0]
["2026-09-29T17:43:17.973410+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:43:17.973432+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:43:17.973486+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:43:17.973605+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:43:17.973605+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:43:17.973610+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:17.973612+00:00", "quote", 9.73, 9.73]
["2026-09-29T17:43:17.973658+00:00", "quote", 9.73, 9.73]
["2026-09-29T17:43:17.973679+00:00", "quote", 9.73, 9.73]
["2026-09-29T17:43:17.973707+00:00", "trade", 9.73, 100.0]
["2026-09-29T17:43:17.973734+00:00", "trade", 9.73, 66.0]
["2026-09-29T17:43:17.973736+00:00", "trade", 9.73, 100.0]
["2026-09-29T17:43:17.973741+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:17.973749+00:00", "trade", 9.73, 2.0]
["2026-09-29T17:43:17.973780+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:17.973783+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:17.973789+00:00", "trade", 9.73, 100.0]
["2026-09-29T17:43:17.973798+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:17.974204+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:17.974323+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:17.974417+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:17.974473+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:17.974615+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:17.975819+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:17.975822+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:17.976391+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:17.994963+00:00", "trade", 9.7295, 20.0]
["2026-09-29T17:43:18.010329+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:43:18.011000+00:00", "trade", 9.73, 63.0]
["2026-09-29T17:43:18.016997+00:00", "trade", 9.73, 63.0]
["2026-09-29T17:43:18.017059+00:00", "trade", 9.73, 63.0]
["2026-09-29T17:43:18.073674+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:43:18.073712+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:18.073742+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:18.074083+00:00", "trade", 9.73, 100.0]
["2026-09-29T17:43:18.074085+00:00", "quote", 9.72, 9.74]
["2026-09-29T17:43:18.074103+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:18.074121+00:00", "trade", 9.73, 20.0]
["2026-09-29T17:43:18.074124+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:18.074130+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:18.074401+00:00", "quote", 9.73, 9.73]
["2026-09-29T17:43:18.074773+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:18.075333+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:18.075410+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:18.076090+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:18.089934+00:00", "trade", 9.735, 100.0]
["2026-09-29T17:43:18.090434+00:00", "trade", 9.735, 100.0]
["2026-09-29T17:43:18.093583+00:00", "trade", 9.73, 70.0]
["2026-09-29T17:43:18.093983+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:18.098683+00:00", "trade", 9.73, 11.0]
["2026-09-29T17:43:18.100419+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:18.109427+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:18.126664+00:00", "trade", 9.735, 40.0]
["2026-09-29T17:43:18.215705+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:18.293371+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:18.395134+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:18.395454+00:00", "trade", 9.735, 200.0]
["2026-09-29T17:43:18.396348+00:00", "trade", 9.73, 200.0]
["2026-09-29T17:43:19.704578+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:20.032719+00:00", "trade", 9.735, 1.0]
["2026-09-29T17:43:20.685938+00:00", "trade", 9.735, 700.0]
["2026-09-29T17:43:23.856275+00:00", "trade", 9.7851, 100.0]
["2026-09-29T17:43:25.305734+00:00", "trade", 9.735, 100.0]
["2026-09-29T17:43:25.306370+00:00", "trade", 9.735, 100.0]
["2026-09-29T17:43:25.306435+00:00", "trade", 9.735, 300.0]
["2026-09-29T17:43:25.306496+00:00", "trade", 9.735, 300.0]
["2026-09-29T17:43:25.308976+00:00", "trade", 9.735, 100.0]
["2026-09-29T17:43:25.310027+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:25.310445+00:00", "trade", 9.735, 125.0]
["2026-09-29T17:43:25.310896+00:00", "trade", 9.735, 100.0]
["2026-09-29T17:43:25.310928+00:00", "trade", 9.735, 125.0]
["2026-09-29T17:43:25.311198+00:00", "trade", 9.735, 125.0]
["2026-09-29T17:43:25.315046+00:00", "trade", 9.735, 100.0]
["2026-09-29T17:43:25.315047+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:43:25.315049+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:43:25.315072+00:00", "trade", 9.74, 62.0]
["2026-09-29T17:43:25.315254+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:25.315286+00:00", "trade", 9.735, 100.0]
["2026-09-29T17:43:25.315292+00:00", "trade", 9.74, 200.0]
["2026-09-29T17:43:25.315295+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:25.315308+00:00", "trade", 9.735, 100.0]
["2026-09-29T17:43:25.315308+00:00", "trade", 9.74, 35.0]
["2026-09-29T17:43:25.315308+00:00", "trade", 9.74, 165.0]
["2026-09-29T17:43:25.315316+00:00", "trade", 9.735, 100.0]
["2026-09-29T17:43:25.315381+00:00", "trade", 9.735, 125.0]
["2026-09-29T17:43:25.315402+00:00", "trade", 9.735, 62.0]
["2026-09-29T17:43:25.315438+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:43:25.315453+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:43:25.315453+00:00", "trade", 9.735, 100.0]
["2026-09-29T17:43:25.315455+00:00", "trade", 9.74, 20.0]
["2026-09-29T17:43:25.315455+00:00", "trade", 9.74, 20.0]
["2026-09-29T17:43:25.315458+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:43:25.315458+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:43:25.315458+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:25.315460+00:00", "trade", 9.74, 99.0]
["2026-09-29T17:43:25.315461+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:25.315462+00:00", "trade", 9.74, 61.0]
["2026-09-29T17:43:25.315508+00:00", "trade", 9.74, 38.0]
["2026-09-29T17:43:25.315509+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:43:25.315527+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:25.315541+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:25.315548+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:25.315554+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:25.315561+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:25.315582+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:25.315606+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:25.315681+00:00", "trade", 9.735, 100.0]
["2026-09-29T17:43:25.315765+00:00", "trade", 9.735, 100.0]
["2026-09-29T17:43:25.315778+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:25.315790+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:43:25.315794+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:25.315818+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:25.315838+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:25.315839+00:00", "trade", 9.74, 200.0]
["2026-09-29T17:43:25.315842+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:43:25.315846+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:25.315848+00:00", "trade", 9.74, 30.0]
["2026-09-29T17:43:25.315860+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:25.315929+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:25.315944+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:43:25.315944+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:25.315951+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:25.315958+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:43:25.315973+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:43:25.315980+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:43:25.315987+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:43:25.316048+00:00", "trade", 9.74, 39.0]
["2026-09-29T17:43:25.316050+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:43:25.316050+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:43:25.316050+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:43:25.316116+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:43:25.316212+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:43:25.316214+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:43:25.316214+00:00", "trade", 9.74, 72.0]
["2026-09-29T17:43:25.316218+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:43:25.316218+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:43:25.316221+00:00", "trade", 9.74, 2.0]
["2026-09-29T17:43:25.316226+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:43:25.316232+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:43:25.316239+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:25.316246+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:43:25.316265+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:25.316275+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:25.316281+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:25.316288+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:25.316312+00:00", "trade", 9.74, 1.0]
["2026-09-29T17:43:25.316312+00:00", "trade", 9.735, 100.0]
["2026-09-29T17:43:25.316494+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:43:25.316496+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:43:25.316496+00:00", "trade", 9.74, 39.0]
["2026-09-29T17:43:25.316516+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:43:25.316582+00:00", "trade", 9.74, 9.0]
["2026-09-29T17:43:25.316636+00:00", "trade", 9.74, 91.0]
["2026-09-29T17:43:25.316663+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:25.316675+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:25.316724+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:25.316801+00:00", "trade", 9.74, 5.0]
["2026-09-29T17:43:25.316884+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:25.316946+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:25.316963+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:25.317110+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:25.317139+00:00", "trade", 9.735, 168.0]
["2026-09-29T17:43:25.317223+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:25.317452+00:00", "trade", 9.73, 26.0]
["2026-09-29T17:43:25.317452+00:00", "trade", 9.73, 48.0]
["2026-09-29T17:43:25.317574+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:25.317851+00:00", "trade", 9.74, 58.0]
["2026-09-29T17:43:25.319106+00:00", "trade", 9.73, 20.0]
["2026-09-29T17:43:25.319107+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:25.319297+00:00", "trade", 9.74, 7.0]
["2026-09-29T17:43:25.319730+00:00", "trade", 9.73, 99.0]
["2026-09-29T17:43:25.319762+00:00", "trade", 9.73, 61.0]
["2026-09-29T17:43:25.319798+00:00", "trade", 9.73, 100.0]
["2026-09-29T17:43:25.321310+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:25.321909+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:25.321939+00:00", "trade", 9.73, 200.0]
["2026-09-29T17:43:25.321941+00:00", "trade", 9.73, 100.0]
["2026-09-29T17:43:25.321949+00:00", "trade", 9.73, 100.0]
["2026-09-29T17:43:25.321952+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:25.321966+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:25.321973+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:25.321980+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:25.321986+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:25.321993+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:25.322000+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:25.322007+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:25.322014+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:25.322021+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:25.322028+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:25.322304+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:25.322318+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:25.322326+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:25.322332+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:25.322346+00:00", "trade", 9.73, 100.0]
["2026-09-29T17:43:25.322408+00:00", "trade", 9.73, 100.0]
["2026-09-29T17:43:25.322456+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:25.322524+00:00", "quote", 9.73, 9.73]
["2026-09-29T17:43:25.322532+00:00", "quote", 9.73, 9.73]
["2026-09-29T17:43:25.322539+00:00", "quote", 9.73, 9.73]
["2026-09-29T17:43:25.322553+00:00", "quote", 9.73, 9.73]
["2026-09-29T17:43:25.322560+00:00", "quote", 9.73, 9.73]
["2026-09-29T17:43:25.322567+00:00", "quote", 9.73, 9.73]
["2026-09-29T17:43:25.322574+00:00", "quote", 9.73, 9.73]
["2026-09-29T17:43:25.322624+00:00", "trade", 9.73, 83.0]
["2026-09-29T17:43:25.322624+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:25.322627+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:25.322685+00:00", "trade", 9.73, 400.0]
["2026-09-29T17:43:25.322719+00:00", "trade", 9.73, 17.0]
["2026-09-29T17:43:25.322846+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:25.323111+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:25.323550+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:25.323888+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:25.324420+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:25.324584+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:25.324943+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:25.325590+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:25.326254+00:00", "trade", 9.72, 100.0]
["2026-09-29T17:43:25.326305+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:25.327023+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:25.335453+00:00", "trade", 9.725, 100.0]
["2026-09-29T17:43:25.335477+00:00", "trade", 9.725, 100.0]
["2026-09-29T17:43:25.335487+00:00", "trade", 9.725, 100.0]
["2026-09-29T17:43:25.335503+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:25.335510+00:00", "trade", 9.725, 80.0]
["2026-09-29T17:43:25.335571+00:00", "trade", 9.725, 100.0]
["2026-09-29T17:43:25.335839+00:00", "trade", 9.725, 100.0]
["2026-09-29T17:43:25.335865+00:00", "trade", 9.725, 100.0]
["2026-09-29T17:43:25.336013+00:00", "trade", 9.725, 100.0]
["2026-09-29T17:43:25.343072+00:00", "trade", 9.735, 100.0]
["2026-09-29T17:43:25.356283+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:25.356622+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:25.356655+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:25.380229+00:00", "trade", 9.725, 102.0]
["2026-09-29T17:43:25.422081+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:25.422773+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:25.424781+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:25.425718+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:25.425728+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:25.436971+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:25.567641+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:27.334685+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:27.647874+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:27.647988+00:00", "trade", 9.725, 200.0]
["2026-09-29T17:43:27.648121+00:00", "trade", 9.725, 200.0]
["2026-09-29T17:43:28.206728+00:00", "trade", 9.725, 10.0]
["2026-09-29T17:43:28.206804+00:00", "trade", 9.725, 90.0]
["2026-09-29T17:43:29.207261+00:00", "trade", 9.725, 100.0]
["2026-09-29T17:43:29.731142+00:00", "trade", 9.725, 200.0]
["2026-09-29T17:43:29.731149+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:30.380150+00:00", "trade", 9.725, 121.0]
["2026-09-29T17:43:30.726342+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:30.857090+00:00", "trade", 9.7281, 100.0]
["2026-09-29T17:43:32.903464+00:00", "trade", 9.725, 500.0]
["2026-09-29T17:43:32.908985+00:00", "trade", 9.725, 20.0]
["2026-09-29T17:43:35.010997+00:00", "trade", 9.725, 21000.0]
["2026-09-29T17:43:35.013201+00:00", "trade", 9.73, 100.0]
["2026-09-29T17:43:35.013203+00:00", "trade", 9.73, 84.0]
["2026-09-29T17:43:35.013204+00:00", "trade", 9.73, 3.0]
["2026-09-29T17:43:35.013226+00:00", "trade", 9.73, 123.0]
["2026-09-29T17:43:35.013242+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:35.013249+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:35.013255+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:35.013262+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:35.013268+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:35.013302+00:00", "quote", 9.73, 9.73]
["2026-09-29T17:43:35.013317+00:00", "quote", 9.73, 9.73]
["2026-09-29T17:43:35.013324+00:00", "quote", 9.73, 9.73]
["2026-09-29T17:43:35.013330+00:00", "quote", 9.73, 9.73]
["2026-09-29T17:43:35.013334+00:00", "trade", 9.73, 1.0]
["2026-09-29T17:43:35.013334+00:00", "trade", 9.73, 300.0]
["2026-09-29T17:43:35.013338+00:00", "quote", 9.73, 9.73]
["2026-09-29T17:43:35.013346+00:00", "trade", 9.73, 5.0]
["2026-09-29T17:43:35.013351+00:00", "trade", 9.73, 100.0]
["2026-09-29T17:43:35.013353+00:00", "trade", 9.73, 3.0]
["2026-09-29T17:43:35.013361+00:00", "trade", 9.73, 300.0]
["2026-09-29T17:43:35.013361+00:00", "quote", 9.73, 9.73]
["2026-09-29T17:43:35.013367+00:00", "trade", 9.73, 4.0]
["2026-09-29T17:43:35.013380+00:00", "trade", 9.73, 48.0]
["2026-09-29T17:43:35.013385+00:00", "trade", 9.73, 16.0]
["2026-09-29T17:43:35.013398+00:00", "trade", 9.73, 51.0]
["2026-09-29T17:43:35.013434+00:00", "quote", 9.73, 9.73]
["2026-09-29T17:43:35.013450+00:00", "trade", 9.73, 125.0]
["2026-09-29T17:43:35.013482+00:00", "quote", 9.73, 9.73]
["2026-09-29T17:43:35.013507+00:00", "trade", 9.73, 15.0]
["2026-09-29T17:43:35.013611+00:00", "quote", 9.73, 9.73]
["2026-09-29T17:43:35.013639+00:00", "trade", 9.73, 100.0]
["2026-09-29T17:43:35.013639+00:00", "trade", 9.73, 100.0]
["2026-09-29T17:43:35.013640+00:00", "trade", 9.73, 6.0]
["2026-09-29T17:43:35.013640+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:35.013670+00:00", "trade", 9.73, 64.0]
["2026-09-29T17:43:35.013711+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:35.013770+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:35.013838+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:35.013860+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:35.013879+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:35.014764+00:00", "trade", 9.735, 100.0]
["2026-09-29T17:43:35.015030+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:35.015207+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:35.015216+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:35.015270+00:00", "trade", 9.735, 100.0]
["2026-09-29T17:43:35.015271+00:00", "trade", 9.735, 48.0]
["2026-09-29T17:43:35.015352+00:00", "trade", 9.735, 52.0]
["2026-09-29T17:43:35.015354+00:00", "trade", 9.735, 100.0]
["2026-09-29T17:43:35.015355+00:00", "trade", 9.73, 100.0]
["2026-09-29T17:43:35.015356+00:00", "trade", 9.73, 67.0]
["2026-09-29T17:43:35.015360+00:00", "trade", 9.73, 100.0]
["2026-09-29T17:43:35.015360+00:00", "trade", 9.73, 100.0]
["2026-09-29T17:43:35.015361+00:00", "trade", 9.73, 51.0]
["2026-09-29T17:43:35.015392+00:00", "trade", 9.73, 125.0]
["2026-09-29T17:43:35.015401+00:00", "trade", 9.73, 66.0]
["2026-09-29T17:43:35.015401+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:35.015402+00:00", "trade", 9.73, 34.0]
["2026-09-29T17:43:35.015410+00:00", "trade", 9.73, 24.0]
["2026-09-29T17:43:35.015411+00:00", "trade", 9.73, 45.0]
["2026-09-29T17:43:35.015422+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:35.015435+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:35.015449+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:35.015470+00:00", "quote", 9.73, 9.73]
["2026-09-29T17:43:35.015484+00:00", "quote", 9.73, 9.73]
["2026-09-29T17:43:35.015603+00:00", "quote", 9.73, 9.73]
["2026-09-29T17:43:35.015652+00:00", "quote", 9.73, 9.73]
["2026-09-29T17:43:35.015665+00:00", "quote", 9.73, 9.73]
["2026-09-29T17:43:35.015684+00:00", "trade", 9.73, 51.0]
["2026-09-29T17:43:35.015689+00:00", "quote", 9.74, 9.73]
["2026-09-29T17:43:35.015690+00:00", "trade", 9.73, 51.0]
["2026-09-29T17:43:35.015690+00:00", "trade", 9.73, 51.0]
["2026-09-29T17:43:35.015693+00:00", "trade", 9.73, 51.0]
["2026-09-29T17:43:35.015745+00:00", "trade", 9.72, 100.0]
["2026-09-29T17:43:35.015763+00:00", "quote", 9.73, 9.73]
["2026-09-29T17:43:35.015950+00:00", "trade", 9.73, 70.0]
["2026-09-29T17:43:35.015954+00:00", "trade", 9.73, 70.0]
["2026-09-29T17:43:35.015997+00:00", "trade", 9.73, 63.0]
["2026-09-29T17:43:35.016049+00:00", "trade", 9.73, 100.0]
["2026-09-29T17:43:35.016062+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:35.016113+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:35.016148+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:35.016201+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:35.016265+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:35.016275+00:00", "trade", 9.725, 100.0]
["2026-09-29T17:43:35.016333+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:35.016347+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:35.016436+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:35.016488+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:35.016630+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:35.016636+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:35.016771+00:00", "trade", 9.72, 100.0]
["2026-09-29T17:43:35.016840+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:35.016937+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:35.016948+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:35.017304+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:35.017446+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:35.017573+00:00", "trade", 9.725, 100.0]
["2026-09-29T17:43:35.017631+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:35.018492+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:35.018720+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:35.019611+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:35.019612+00:00", "trade", 9.72, 100.0]
["2026-09-29T17:43:35.019631+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:35.019638+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:35.019645+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:35.019652+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:35.019658+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:35.019666+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:35.019673+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:35.019679+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:35.019686+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:35.020095+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:35.020103+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:35.020124+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:35.020216+00:00", "trade", 9.72, 200.0]
["2026-09-29T17:43:35.020217+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:35.020218+00:00", "trade", 9.72, 100.0]
["2026-09-29T17:43:35.022772+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:35.024773+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:35.031428+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:35.031846+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:35.035662+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:35.067032+00:00", "trade", 9.72, 100.0]
["2026-09-29T17:43:35.067032+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:35.067061+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:35.067437+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:35.067813+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:35.068246+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:35.070450+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:35.070907+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:35.075811+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:35.076495+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:35.076935+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:35.116314+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:35.218504+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:35.218703+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:35.225771+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:35.226441+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:35.227574+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:35.251398+00:00", "trade", 9.725, 60.0]
["2026-09-29T17:43:35.251492+00:00", "trade", 9.725, 20.0]
["2026-09-29T17:43:35.356850+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:35.357294+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:35.369297+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:35.369299+00:00", "trade", 9.73, 100.0]
["2026-09-29T17:43:35.369358+00:00", "trade", 9.73, 83.0]
["2026-09-29T17:43:35.369399+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:35.369414+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:43:35.369420+00:00", "quote", 9.73, 9.73]
["2026-09-29T17:43:35.369427+00:00", "quote", 9.73, 9.73]
["2026-09-29T17:43:35.369448+00:00", "quote", 9.73, 9.73]
["2026-09-29T17:43:35.369678+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:35.369777+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:35.369796+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:35.369896+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:35.369906+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:35.370101+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:35.370120+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:35.370248+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:35.370403+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:35.370565+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:35.370716+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:35.371000+00:00", "quote", 9.73, 9.75]
["2026-09-29T17:43:35.371252+00:00", "quote", 9.73, 9.75]
["2026-09-29T17:43:35.371650+00:00", "trade", 9.74, 17.0]
["2026-09-29T17:43:35.372193+00:00", "trade", 9.74, 183.0]
["2026-09-29T17:43:35.379876+00:00", "trade", 9.74, 17.0]
["2026-09-29T17:43:35.379880+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:43:35.380261+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:35.380293+00:00", "trade", 9.73, 48.0]
["2026-09-29T17:43:35.380295+00:00", "trade", 9.73, 52.0]
["2026-09-29T17:43:35.380517+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:35.380960+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:35.381403+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:35.402891+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:35.577570+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:35.985641+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:35.986278+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:36.090913+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:36.304717+00:00", "trade", 9.7624, 6.0]
["2026-09-29T17:43:38.233389+00:00", "trade", 9.75, 4.0]
["2026-09-29T17:43:38.302379+00:00", "trade", 9.735, 100.0]
["2026-09-29T17:43:39.116379+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:43.159528+00:00", "trade", 9.735, 100.0]
["2026-09-29T17:43:43.160183+00:00", "trade", 9.74, 79.0]
["2026-09-29T17:43:43.160183+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:43:43.160216+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:43.160222+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:43.160229+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:43.160244+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:43:43.160263+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:43:43.160271+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:43:43.160285+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:43:43.160466+00:00", "trade", 9.74, 200.0]
["2026-09-29T17:43:43.160475+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:43:43.160476+00:00", "trade", 9.735, 93.0]
["2026-09-29T17:43:43.160480+00:00", "trade", 9.74, 300.0]
["2026-09-29T17:43:43.160486+00:00", "trade", 9.74, 51.0]
["2026-09-29T17:43:43.160517+00:00", "trade", 9.74, 48.0]
["2026-09-29T17:43:43.160524+00:00", "trade", 9.74, 51.0]
["2026-09-29T17:43:43.160524+00:00", "trade", 9.74, 48.0]
["2026-09-29T17:43:43.160592+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:43:43.160635+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:43:43.160647+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:43:43.160706+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:43:43.160740+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:43:43.160742+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:43:43.160750+00:00", "trade", 9.74, 70.0]
["2026-09-29T17:43:43.160751+00:00", "trade", 9.74, 30.0]
["2026-09-29T17:43:43.160785+00:00", "trade", 9.74, 125.0]
["2026-09-29T17:43:43.160792+00:00", "trade", 9.74, 70.0]
["2026-09-29T17:43:43.160810+00:00", "trade", 9.74, 200.0]
["2026-09-29T17:43:43.160870+00:00", "trade", 9.74, 15.0]
["2026-09-29T17:43:43.160943+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:43:43.161006+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:43:43.161206+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:43:43.161354+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:43:43.162077+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:43:43.162190+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:43:43.162319+00:00", "trade", 9.74, 63.0]
["2026-09-29T17:43:43.163093+00:00", "trade", 9.745, 2.0]
["2026-09-29T17:43:43.163849+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:43:43.171883+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:43:43.172150+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:43:43.261063+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:43:44.016113+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:43:44.026061+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:43:44.937115+00:00", "trade", 9.778, 28.0]
["2026-09-29T17:43:47.494770+00:00", "trade", 9.745, 7.0]
["2026-09-29T17:43:47.495667+00:00", "trade", 9.74, 7.0]
["2026-09-29T17:43:48.677235+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:43:48.677240+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:43:48.677752+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:43:48.678211+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:43:48.684004+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:43:48.684458+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:43:48.684472+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:43:48.690182+00:00", "trade", 9.745, 100.0]
["2026-09-29T17:43:48.690844+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:43:49.509997+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:43:49.896975+00:00", "trade", 9.745, 2.0]
["2026-09-29T17:43:49.897770+00:00", "trade", 9.745, 1.0]
["2026-09-29T17:43:50.732622+00:00", "trade", 9.745, 1.0]
["2026-09-29T17:43:53.729069+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:43:57.466300+00:00", "trade", 9.745, 20.0]
["2026-09-29T17:43:57.467125+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:43:58.082663+00:00", "trade", 9.745, 1.0]
["2026-09-29T17:43:58.096217+00:00", "trade", 9.745, 1.0]
["2026-09-29T17:43:58.107858+00:00", "trade", 9.745, 7.0]
["2026-09-29T17:43:58.114664+00:00", "trade", 9.745, 30.0]
["2026-09-29T17:43:58.150672+00:00", "trade", 9.745, 5037.0]
["2026-09-29T17:43:58.217721+00:00", "trade", 9.745, 8.0]
["2026-09-29T17:43:58.273416+00:00", "trade", 9.745, 141.0]
["2026-09-29T17:43:58.314621+00:00", "trade", 9.745, 113.0]
["2026-09-29T17:43:58.561331+00:00", "trade", 9.745, 221.0]
["2026-09-29T17:43:58.565593+00:00", "trade", 9.745, 129.0]
["2026-09-29T17:44:00.028927+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:44:00.774393+00:00", "trade", 9.7352, 4.0]
["2026-09-29T17:44:01.076010+00:00", "trade", 9.745, 10.0]
["2026-09-29T17:44:01.076012+00:00", "trade", 9.745, 90.0]
["2026-09-29T17:44:01.076502+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:44:01.078963+00:00", "trade", 9.745, 4.0]
["2026-09-29T17:44:01.079074+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:44:01.079828+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:44:01.304785+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:44:02.123820+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:44:02.124287+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:44:02.386847+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:44:03.520984+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:44:05.307705+00:00", "trade", 9.7592, 5.0]
["2026-09-29T17:44:05.603501+00:00", "trade", 9.745, 100.0]
["2026-09-29T17:44:06.149599+00:00", "trade", 9.74, 7.0]
["2026-09-29T17:44:06.149600+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:44:06.149620+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:44:06.149628+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:44:06.149635+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:44:06.149643+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:44:06.149649+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:44:06.149656+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:44:06.149873+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:44:06.149881+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:44:06.149903+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:44:06.149913+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:44:06.149915+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:44:06.150040+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:44:06.150055+00:00", "quote", 9.74, 9.74]
["2026-09-29T17:44:06.150057+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:44:06.150062+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:44:06.150069+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:44:06.150076+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:44:06.150083+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:44:06.150089+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:44:06.150091+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:44:06.150153+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:44:06.150173+00:00", "trade", 9.74, 20.0]
["2026-09-29T17:44:06.150359+00:00", "trade", 9.74, 3.0]
["2026-09-29T17:44:06.150394+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:44:06.150409+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:44:06.150430+00:00", "trade", 9.74, 13.0]
["2026-09-29T17:44:06.150500+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:44:06.150507+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:44:06.150537+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:44:06.150616+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:44:06.150721+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:44:06.150754+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:44:06.150807+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:44:06.150986+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:44:06.151054+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:44:06.152092+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:44:06.154644+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:44:06.155718+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:44:06.161492+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:44:06.183247+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:44:06.206261+00:00", "trade", 9.735, 100.0]
["2026-09-29T17:44:06.207153+00:00", "trade", 9.73, 100.0]
["2026-09-29T17:44:09.915203+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:44:09.915228+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:44:09.917607+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:44:11.906061+00:00", "trade", 9.73, 150.0]
["2026-09-29T17:44:12.527068+00:00", "trade", 9.73, 335.0]
["2026-09-29T17:44:12.528190+00:00", "trade", 9.73, 100.0]
["2026-09-29T17:44:12.528191+00:00", "trade", 9.73, 100.0]
["2026-09-29T17:44:12.528202+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:44:12.528209+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:44:12.528217+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:44:12.528223+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:44:12.528230+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:44:12.528237+00:00", "trade", 9.73, 100.0]
["2026-09-29T17:44:12.528238+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:44:12.528253+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:44:12.528260+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:44:12.528267+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:44:12.528288+00:00", "quote", 9.73, 9.74]
["2026-09-29T17:44:12.528295+00:00", "quote", 9.73, 9.73]
["2026-09-29T17:44:12.528302+00:00", "quote", 9.73, 9.73]
["2026-09-29T17:44:12.528316+00:00", "quote", 9.73, 9.73]
["2026-09-29T17:44:12.528323+00:00", "quote", 9.73, 9.73]
["2026-09-29T17:44:12.528330+00:00", "quote", 9.73, 9.73]
["2026-09-29T17:44:12.528336+00:00", "quote", 9.73, 9.73]
["2026-09-29T17:44:12.528344+00:00", "quote", 9.73, 9.73]
["2026-09-29T17:44:12.528350+00:00", "quote", 9.73, 9.73]
["2026-09-29T17:44:12.528371+00:00", "quote", 9.73, 9.73]
["2026-09-29T17:44:12.528466+00:00", "quote", 9.73, 9.73]
["2026-09-29T17:44:12.528491+00:00", "quote", 9.73, 9.73]
["2026-09-29T17:44:12.528499+00:00", "quote", 9.73, 9.73]
["2026-09-29T17:44:12.528571+00:00", "trade", 9.73, 100.0]
["2026-09-29T17:44:12.528572+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:44:12.528593+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:44:12.528636+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:44:12.528779+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:44:12.528792+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:44:12.528952+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:44:12.528991+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:44:12.529232+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:44:12.529442+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:44:12.529903+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:44:12.529949+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:44:12.530545+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:44:12.530546+00:00", "trade", 9.72, 200.0]
["2026-09-29T17:44:12.530565+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:44:12.530572+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:44:12.530579+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:44:12.530585+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:44:12.530592+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:44:12.530599+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:44:12.530612+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:44:12.530619+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:44:12.530626+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:44:12.530633+00:00", "quote", 9.72, 9.72]
["2026-09-29T17:44:12.530640+00:00", "quote", 9.72, 9.72]
["2026-09-29T17:44:12.530654+00:00", "quote", 9.72, 9.72]
["2026-09-29T17:44:12.530660+00:00", "quote", 9.72, 9.72]
["2026-09-29T17:44:12.530667+00:00", "quote", 9.72, 9.72]
["2026-09-29T17:44:12.530674+00:00", "quote", 9.72, 9.72]
["2026-09-29T17:44:12.530889+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:12.530951+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:12.531249+00:00", "trade", 9.72, 3.0]
["2026-09-29T17:44:12.531692+00:00", "trade", 9.711, 100.0]
["2026-09-29T17:44:12.531802+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:12.531980+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:12.532102+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:12.533131+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:12.533132+00:00", "trade", 9.71, 100.0]
["2026-09-29T17:44:12.533133+00:00", "trade", 9.71, 100.0]
["2026-09-29T17:44:12.533151+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:12.533159+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:12.533165+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:12.533172+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:12.533179+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:12.533193+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:12.533200+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:12.533206+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:12.533213+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:12.533368+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:12.533482+00:00", "quote", 9.71, 9.71]
["2026-09-29T17:44:12.533489+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:12.533491+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:12.533499+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:12.533514+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:12.533520+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:12.533991+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:12.534354+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:12.539516+00:00", "trade", 9.7, 10.0]
["2026-09-29T17:44:12.539986+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:12.542331+00:00", "trade", 9.705, 200.0]
["2026-09-29T17:44:12.542331+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:12.542333+00:00", "trade", 9.7, 200.0]
["2026-09-29T17:44:12.542346+00:00", "trade", 9.7, 200.0]
["2026-09-29T17:44:12.542346+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:12.542365+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:12.542373+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:12.542380+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:12.542386+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:12.542393+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:12.542400+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:12.542407+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:12.542414+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:12.542420+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:12.542579+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:12.542739+00:00", "quote", 9.7, 9.7]
["2026-09-29T17:44:12.542745+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:44:12.542747+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:44:12.542753+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:44:12.542767+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:44:12.542774+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:44:12.542781+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:44:12.542993+00:00", "trade", 9.695, 100.0]
["2026-09-29T17:44:12.543070+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:44:12.543121+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:44:12.543830+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:44:12.544196+00:00", "trade", 9.695, 200.0]
["2026-09-29T17:44:12.544324+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:44:12.544832+00:00", "trade", 9.69, 400.0]
["2026-09-29T17:44:12.545271+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:44:12.545512+00:00", "trade", 9.691, 300.0]
["2026-09-29T17:44:12.546949+00:00", "trade", 9.69, 500.0]
["2026-09-29T17:44:12.547380+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:44:12.547786+00:00", "trade", 9.69, 500.0]
["2026-09-29T17:44:12.549029+00:00", "trade", 9.691, 200.0]
["2026-09-29T17:44:12.549221+00:00", "trade", 9.69, 100.0]
["2026-09-29T17:44:12.549298+00:00", "trade", 9.691, 200.0]
["2026-09-29T17:44:12.550101+00:00", "trade", 9.691, 300.0]
["2026-09-29T17:44:12.550304+00:00", "trade", 9.69, 200.0]
["2026-09-29T17:44:12.551566+00:00", "trade", 9.69, 500.0]
["2026-09-29T17:44:12.552372+00:00", "trade", 9.69, 500.0]
["2026-09-29T17:44:12.553542+00:00", "trade", 9.691, 200.0]
["2026-09-29T17:44:12.553741+00:00", "trade", 9.69, 100.0]
["2026-09-29T17:44:12.553834+00:00", "trade", 9.691, 100.0]
["2026-09-29T17:44:12.554205+00:00", "trade", 9.69, 100.0]
["2026-09-29T17:44:12.554898+00:00", "trade", 9.691, 300.0]
["2026-09-29T17:44:12.555103+00:00", "trade", 9.69, 100.0]
["2026-09-29T17:44:12.556368+00:00", "trade", 9.69, 500.0]
["2026-09-29T17:44:12.557158+00:00", "trade", 9.69, 500.0]
["2026-09-29T17:44:12.557688+00:00", "trade", 9.69, 4965.0]
["2026-09-29T17:44:12.559594+00:00", "trade", 9.69, 100.0]
["2026-09-29T17:44:12.583687+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:44:12.584362+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:44:12.584808+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:44:12.686209+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:44:12.787358+00:00", "trade", 9.695, 300.0]
["2026-09-29T17:44:12.787579+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:44:12.788020+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:44:13.034251+00:00", "trade", 9.695, 200.0]
["2026-09-29T17:44:13.035630+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:44:13.037742+00:00", "trade", 9.7, 63.0]
["2026-09-29T17:44:13.037785+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:44:13.037855+00:00", "trade", 9.7, 63.0]
["2026-09-29T17:44:13.075900+00:00", "trade", 9.723, 1.0]
["2026-09-29T17:44:13.114314+00:00", "trade", 9.7696, 10.0]
["2026-09-29T17:44:13.630013+00:00", "trade", 9.695, 300.0]
["2026-09-29T17:44:14.513790+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:44:14.704125+00:00", "trade", 9.695, 300.0]
["2026-09-29T17:44:15.387080+00:00", "trade", 9.695, 100.0]
["2026-09-29T17:44:16.353875+00:00", "trade", 9.7, 63.0]
["2026-09-29T17:44:18.100076+00:00", "trade", 9.695, 100.0]
["2026-09-29T17:44:18.100955+00:00", "trade", 9.69, 100.0]
["2026-09-29T17:44:18.549634+00:00", "trade", 9.7, 88.0]
["2026-09-29T17:44:18.549635+00:00", "trade", 9.7, 300.0]
["2026-09-29T17:44:18.549636+00:00", "trade", 9.7, 100.0]
["2026-09-29T17:44:18.549639+00:00", "trade", 9.7, 1.0]
["2026-09-29T17:44:18.549642+00:00", "trade", 9.7, 1.0]
["2026-09-29T17:44:18.549642+00:00", "trade", 9.7, 1.0]
["2026-09-29T17:44:18.549680+00:00", "trade", 9.7, 2.0]
["2026-09-29T17:44:18.549682+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:44:18.549697+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:44:18.549704+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:44:18.549722+00:00", "trade", 9.7, 100.0]
["2026-09-29T17:44:18.549726+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:44:18.549741+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:44:18.549748+00:00", "quote", 9.7, 9.7]
["2026-09-29T17:44:18.549755+00:00", "quote", 9.7, 9.7]
["2026-09-29T17:44:18.549762+00:00", "quote", 9.7, 9.7]
["2026-09-29T17:44:18.549771+00:00", "trade", 9.7, 100.0]
["2026-09-29T17:44:18.549774+00:00", "trade", 9.7, 100.0]
["2026-09-29T17:44:18.549774+00:00", "trade", 9.7, 100.0]
["2026-09-29T17:44:18.549774+00:00", "trade", 9.7, 77.0]
["2026-09-29T17:44:18.549774+00:00", "quote", 9.7, 9.7]
["2026-09-29T17:44:18.549776+00:00", "quote", 9.7, 9.7]
["2026-09-29T17:44:18.549782+00:00", "quote", 9.7, 9.7]
["2026-09-29T17:44:18.549789+00:00", "quote", 9.7, 9.7]
["2026-09-29T17:44:18.549850+00:00", "trade", 9.7, 23.0]
["2026-09-29T17:44:18.549850+00:00", "trade", 9.7, 100.0]
["2026-09-29T17:44:18.549880+00:00", "trade", 9.7, 300.0]
["2026-09-29T17:44:18.549881+00:00", "quote", 9.7, 9.7]
["2026-09-29T17:44:18.549990+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:18.550079+00:00", "quote", 9.7, 9.7]
["2026-09-29T17:44:18.550093+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:18.550119+00:00", "trade", 9.7, 300.0]
["2026-09-29T17:44:18.550153+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:18.550254+00:00", "trade", 9.7, 200.0]
["2026-09-29T17:44:18.550597+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:18.550728+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:18.551692+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:18.551698+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:18.552966+00:00", "trade", 9.69, 100.0]
["2026-09-29T17:44:18.553018+00:00", "trade", 9.69, 100.0]
["2026-09-29T17:44:18.553311+00:00", "trade", 9.705, 100.0]
["2026-09-29T17:44:18.555527+00:00", "trade", 9.705, 90.0]
["2026-09-29T17:44:18.555666+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:18.555693+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:18.555697+00:00", "trade", 9.7, 10.0]
["2026-09-29T17:44:18.556002+00:00", "trade", 9.705, 10.0]
["2026-09-29T17:44:18.556003+00:00", "trade", 9.7, 90.0]
["2026-09-29T17:44:18.556124+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:18.557490+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:18.559718+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:18.561572+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:18.562019+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:18.588904+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:18.650594+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:18.661008+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:18.755369+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:19.929382+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:19.931784+00:00", "trade", 9.705, 20.0]
["2026-09-29T17:44:21.046375+00:00", "trade", 9.7, 150.0]
["2026-09-29T17:44:21.047098+00:00", "trade", 9.705, 1.0]
["2026-09-29T17:44:22.301401+00:00", "trade", 9.7255, 4.0]
["2026-09-29T17:44:22.862398+00:00", "trade", 9.705, 100.0]
["2026-09-29T17:44:22.863660+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:24.756205+00:00", "trade", 9.7, 300.0]
["2026-09-29T17:44:24.756460+00:00", "trade", 9.7, 1900.0]
["2026-09-29T17:44:24.756776+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:24.848024+00:00", "trade", 9.7, 1.0]
["2026-09-29T17:44:24.848025+00:00", "trade", 9.7, 100.0]
["2026-09-29T17:44:24.848043+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:24.848058+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:24.848065+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:24.848392+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:24.848435+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:24.848441+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:24.848443+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:24.848451+00:00", "quote", 9.7, 9.7]
["2026-09-29T17:44:24.848466+00:00", "quote", 9.7, 9.7]
["2026-09-29T17:44:24.848498+00:00", "trade", 9.7, 100.0]
["2026-09-29T17:44:24.848499+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:44:24.848574+00:00", "trade", 9.7, 32.0]
["2026-09-29T17:44:24.848688+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:44:24.848704+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:44:24.848775+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:44:24.848871+00:00", "trade", 9.7, 100.0]
["2026-09-29T17:44:24.848872+00:00", "trade", 9.7, 300.0]
["2026-09-29T17:44:24.848973+00:00", "trade", 9.7, 100.0]
["2026-09-29T17:44:24.848988+00:00", "trade", 9.7, 100.0]
["2026-09-29T17:44:24.849501+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:44:24.849691+00:00", "trade", 9.695, 200.0]
["2026-09-29T17:44:24.849895+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:44:24.850179+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:44:24.854114+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:44:24.859987+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:44:24.892976+00:00", "trade", 9.695, 300.0]
["2026-09-29T17:44:25.037492+00:00", "trade", 9.7198, 9.0]
["2026-09-29T17:44:25.037973+00:00", "trade", 9.7, 41.0]
["2026-09-29T17:44:25.037995+00:00", "trade", 9.7, 59.0]
["2026-09-29T17:44:25.037996+00:00", "trade", 9.7, 300.0]
["2026-09-29T17:44:25.037998+00:00", "trade", 9.7, 100.0]
["2026-09-29T17:44:25.038008+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:44:25.038015+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:44:25.038022+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:44:25.038029+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:44:25.038036+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:44:25.038050+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:44:25.038064+00:00", "quote", 9.7, 9.7]
["2026-09-29T17:44:25.038070+00:00", "quote", 9.7, 9.7]
["2026-09-29T17:44:25.038077+00:00", "quote", 9.7, 9.7]
["2026-09-29T17:44:25.038084+00:00", "quote", 9.7, 9.7]
["2026-09-29T17:44:25.038270+00:00", "trade", 9.7, 799.0]
["2026-09-29T17:44:25.038271+00:00", "quote", 9.7, 9.7]
["2026-09-29T17:44:25.038389+00:00", "trade", 9.7, 300.0]
["2026-09-29T17:44:25.038389+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:25.038542+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:25.038718+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:25.038800+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:25.038823+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:25.038891+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:25.038948+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:25.039058+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:25.039198+00:00", "trade", 9.7, 20.0]
["2026-09-29T17:44:25.039296+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:25.041475+00:00", "trade", 9.71, 100.0]
["2026-09-29T17:44:25.041475+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:25.041508+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:25.041515+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:25.041634+00:00", "quote", 9.71, 9.71]
["2026-09-29T17:44:25.041641+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:25.041642+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:25.041646+00:00", "trade", 9.71, 100.0]
["2026-09-29T17:44:25.041656+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:25.041814+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:25.042350+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:25.042738+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:25.072018+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:25.236753+00:00", "trade", 9.715, 100.0]
["2026-09-29T17:44:25.240511+00:00", "trade", 9.715, 100.0]
["2026-09-29T17:44:25.241242+00:00", "trade", 9.715, 100.0]
["2026-09-29T17:44:25.288143+00:00", "trade", 9.71, 20.0]
["2026-09-29T17:44:25.288170+00:00", "trade", 9.71, 100.0]
["2026-09-29T17:44:25.288172+00:00", "trade", 9.71, 1.0]
["2026-09-29T17:44:25.288190+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:25.288198+00:00", "trade", 9.71, 80.0]
["2026-09-29T17:44:25.288204+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:25.288211+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:25.288218+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:25.288264+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:25.288565+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:25.288568+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:25.288590+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:25.289753+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:25.399136+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:26.241162+00:00", "trade", 9.71, 100.0]
["2026-09-29T17:44:26.241552+00:00", "trade", 9.71, 100.0]
["2026-09-29T17:44:26.241563+00:00", "trade", 9.71, 100.0]
["2026-09-29T17:44:26.241629+00:00", "trade", 9.71, 100.0]
["2026-09-29T17:44:26.241633+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:26.241813+00:00", "trade", 9.71, 200.0]
["2026-09-29T17:44:26.241904+00:00", "trade", 9.71, 100.0]
["2026-09-29T17:44:26.242251+00:00", "trade", 9.71, 200.0]
["2026-09-29T17:44:26.244022+00:00", "trade", 9.71, 100.0]
["2026-09-29T17:44:26.246783+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:26.353234+00:00", "trade", 9.71, 100.0]
["2026-09-29T17:44:26.353252+00:00", "trade", 9.71, 100.0]
["2026-09-29T17:44:26.353253+00:00", "trade", 9.71, 90.0]
["2026-09-29T17:44:26.353255+00:00", "trade", 9.71, 100.0]
["2026-09-29T17:44:26.353272+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:26.353287+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:26.353294+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:26.353300+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:26.353308+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:26.353314+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:26.353652+00:00", "quote", 9.7, 9.72]
["2026-09-29T17:44:26.353656+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:26.353663+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:26.353677+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:26.353684+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:26.353706+00:00", "trade", 9.71, 100.0]
["2026-09-29T17:44:26.353739+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:26.353744+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:26.353745+00:00", "trade", 9.71, 100.0]
["2026-09-29T17:44:26.353774+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:26.353880+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:26.353961+00:00", "trade", 9.71, 100.0]
["2026-09-29T17:44:26.354024+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:26.354119+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:26.354175+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:26.354622+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:26.354730+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:26.355228+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:26.355308+00:00", "trade", 9.71, 100.0]
["2026-09-29T17:44:26.358089+00:00", "trade", 9.71, 100.0]
["2026-09-29T17:44:26.359536+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:26.459801+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:26.460190+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:26.723755+00:00", "trade", 9.705, 100.0]
["2026-09-29T17:44:27.306949+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:27.307593+00:00", "trade", 9.71, 100.0]
["2026-09-29T17:44:27.308043+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:27.308318+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:27.308341+00:00", "trade", 9.71, 100.0]
["2026-09-29T17:44:27.308361+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:27.308375+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:27.308382+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:27.308396+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:27.308411+00:00", "trade", 9.71, 460.0]
["2026-09-29T17:44:27.308412+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:27.308422+00:00", "trade", 9.71, 1050.0]
["2026-09-29T17:44:27.308422+00:00", "quote", 9.71, 9.71]
["2026-09-29T17:44:27.308424+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:27.308430+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:27.308444+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:27.308490+00:00", "trade", 9.71, 48.0]
["2026-09-29T17:44:27.308505+00:00", "trade", 9.71, 48.0]
["2026-09-29T17:44:27.308597+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:27.308647+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:27.308684+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:27.308688+00:00", "trade", 9.71, 92.0]
["2026-09-29T17:44:27.308703+00:00", "trade", 9.71, 20.0]
["2026-09-29T17:44:27.308939+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:27.309006+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:27.309020+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:27.309073+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:27.309086+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:27.309843+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:27.310224+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:27.315259+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:27.315260+00:00", "trade", 9.72, 100.0]
["2026-09-29T17:44:27.315744+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:27.315783+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:27.315847+00:00", "trade", 9.72, 5.0]
["2026-09-29T17:44:27.315849+00:00", "trade", 9.72, 1.0]
["2026-09-29T17:44:27.315850+00:00", "trade", 9.72, 9.0]
["2026-09-29T17:44:27.315917+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:27.315939+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:27.315951+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:27.315990+00:00", "trade", 9.72, 100.0]
["2026-09-29T17:44:27.315990+00:00", "quote", 9.71, 9.73]
["2026-09-29T17:44:27.315998+00:00", "quote", 9.71, 9.73]
["2026-09-29T17:44:27.316025+00:00", "quote", 9.71, 9.73]
["2026-09-29T17:44:27.316032+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:44:27.316038+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:44:27.316143+00:00", "trade", 9.72, 5.0]
["2026-09-29T17:44:27.316691+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:44:27.316697+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:44:27.316717+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:44:27.316735+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:44:27.316815+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:44:27.317561+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:44:27.342115+00:00", "trade", 9.7295, 20.0]
["2026-09-29T17:44:27.359830+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:44:27.360220+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:44:27.360722+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:44:27.361187+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:44:27.363366+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:44:27.429191+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:44:27.683618+00:00", "trade", 9.725, 12.0]
["2026-09-29T17:44:27.684703+00:00", "trade", 9.725, 100.0]
["2026-09-29T17:44:28.032527+00:00", "trade", 9.725, 1.0]
["2026-09-29T17:44:28.308694+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:44:28.309382+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:44:30.105312+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:44:30.105689+00:00", "quote", 9.71, 9.73]
["2026-09-29T17:44:30.105697+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:30.105704+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:30.105725+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:30.105751+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:30.106063+00:00", "trade", 9.72, 5.0]
["2026-09-29T17:44:30.106150+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:30.106176+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:30.106371+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:30.106718+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:30.107063+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:31.074027+00:00", "trade", 9.71, 48.0]
["2026-09-29T17:44:31.074032+00:00", "trade", 9.71, 26.0]
["2026-09-29T17:44:31.076186+00:00", "trade", 9.72, 22.0]
["2026-09-29T17:44:31.076397+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:31.076398+00:00", "trade", 9.71, 100.0]
["2026-09-29T17:44:31.076400+00:00", "trade", 9.71, 204.0]
["2026-09-29T17:44:31.076418+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:31.076425+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:31.076431+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:31.076438+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:31.076445+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:31.076451+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:31.076459+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:31.076466+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:31.076473+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:31.076491+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:31.076512+00:00", "trade", 9.71, 100.0]
["2026-09-29T17:44:31.076583+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:31.076646+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:31.076677+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:31.076709+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:31.076738+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:31.076770+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:31.076784+00:00", "trade", 9.71, 100.0]
["2026-09-29T17:44:31.076796+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:31.076810+00:00", "quote", 9.7, 9.72]
["2026-09-29T17:44:31.076819+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:31.076834+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:31.076841+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:31.076847+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:31.076968+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:31.076983+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:31.077072+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:31.077142+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:31.077154+00:00", "trade", 9.71, 100.0]
["2026-09-29T17:44:31.077189+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:31.077262+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:31.077278+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:31.077320+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:31.077496+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:31.077609+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:31.077957+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:31.078178+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:31.078338+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:31.078410+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:31.078675+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:31.080643+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:31.091709+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:31.092697+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:31.117210+00:00", "trade", 9.705, 200.0]
["2026-09-29T17:44:31.522973+00:00", "trade", 9.705, 100.0]
["2026-09-29T17:44:31.592953+00:00", "trade", 9.705, 100.0]
["2026-09-29T17:44:31.592955+00:00", "trade", 9.705, 10.0]
["2026-09-29T17:44:32.186250+00:00", "trade", 9.7091, 150.0]
["2026-09-29T17:44:32.187031+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:32.257282+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:32.257309+00:00", "trade", 9.705, 200.0]
["2026-09-29T17:44:32.257314+00:00", "trade", 9.705, 100.0]
["2026-09-29T17:44:32.257317+00:00", "trade", 9.7, 100.0]
["2026-09-29T17:44:32.257321+00:00", "trade", 9.7, 51.0]
["2026-09-29T17:44:32.257327+00:00", "trade", 9.7, 48.0]
["2026-09-29T17:44:32.257677+00:00", "trade", 9.7, 100.0]
["2026-09-29T17:44:32.257711+00:00", "trade", 9.705, 100.0]
["2026-09-29T17:44:32.257720+00:00", "trade", 9.705, 200.0]
["2026-09-29T17:44:32.257734+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:32.257761+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:32.257778+00:00", "trade", 9.7, 100.0]
["2026-09-29T17:44:32.257797+00:00", "trade", 9.7, 200.0]
["2026-09-29T17:44:32.257981+00:00", "trade", 9.7, 201.0]
["2026-09-29T17:44:32.258046+00:00", "trade", 9.705, 100.0]
["2026-09-29T17:44:32.258101+00:00", "trade", 9.705, 100.0]
["2026-09-29T17:44:32.258123+00:00", "trade", 9.7, 100.0]
["2026-09-29T17:44:32.258174+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:32.258176+00:00", "trade", 9.7, 100.0]
["2026-09-29T17:44:32.258400+00:00", "trade", 9.705, 200.0]
["2026-09-29T17:44:32.258612+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:32.258810+00:00", "trade", 9.705, 100.0]
["2026-09-29T17:44:32.259986+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:32.262784+00:00", "trade", 9.705, 200.0]
["2026-09-29T17:44:32.263222+00:00", "trade", 9.7, 100.0]
["2026-09-29T17:44:32.504915+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:32.558559+00:00", "trade", 9.702, 200.0]
["2026-09-29T17:44:32.562975+00:00", "trade", 9.705, 200.0]
["2026-09-29T17:44:32.791619+00:00", "trade", 9.705, 100.0]
["2026-09-29T17:44:32.792391+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:33.813327+00:00", "trade", 9.705, 90.0]
["2026-09-29T17:44:33.813327+00:00", "trade", 9.705, 10.0]
["2026-09-29T17:44:34.665992+00:00", "trade", 9.705, 200.0]
["2026-09-29T17:44:34.824207+00:00", "trade", 9.705, 90.0]
["2026-09-29T17:44:34.824208+00:00", "trade", 9.705, 10.0]
["2026-09-29T17:44:35.103026+00:00", "trade", 9.705, 100.0]
["2026-09-29T17:44:35.103030+00:00", "trade", 9.705, 600.0]
["2026-09-29T17:44:35.103031+00:00", "trade", 9.7, 200.0]
["2026-09-29T17:44:35.103038+00:00", "trade", 9.7, 48.0]
["2026-09-29T17:44:35.103390+00:00", "trade", 9.7, 200.0]
["2026-09-29T17:44:35.103411+00:00", "trade", 9.7, 200.0]
["2026-09-29T17:44:35.103690+00:00", "trade", 9.7, 200.0]
["2026-09-29T17:44:35.103807+00:00", "trade", 9.7, 352.0]
["2026-09-29T17:44:35.104060+00:00", "trade", 9.7, 200.0]
["2026-09-29T17:44:35.104216+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:35.110975+00:00", "trade", 9.7, 200.0]
["2026-09-29T17:44:35.395261+00:00", "trade", 9.7623, 10.0]
["2026-09-29T17:44:35.707224+00:00", "trade", 9.705, 100.0]
["2026-09-29T17:44:35.712180+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:35.723623+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:35.735108+00:00", "trade", 9.705, 100.0]
["2026-09-29T17:44:35.974510+00:00", "trade", 9.705, 50.0]
["2026-09-29T17:44:36.762140+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:36.762141+00:00", "trade", 9.71, 300.0]
["2026-09-29T17:44:36.762142+00:00", "trade", 9.71, 100.0]
["2026-09-29T17:44:36.762181+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:36.762188+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:36.762195+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:36.762202+00:00", "trade", 9.71, 190.0]
["2026-09-29T17:44:36.762202+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:36.762209+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:36.762215+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:36.762442+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:36.762545+00:00", "trade", 9.71, 100.0]
["2026-09-29T17:44:36.762546+00:00", "trade", 9.71, 100.0]
["2026-09-29T17:44:36.762547+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:36.762582+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:36.762593+00:00", "trade", 9.71, 100.0]
["2026-09-29T17:44:36.762596+00:00", "trade", 9.71, 40.0]
["2026-09-29T17:44:36.762596+00:00", "trade", 9.71, 90.0]
["2026-09-29T17:44:36.762647+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:36.762658+00:00", "trade", 9.705, 100.0]
["2026-09-29T17:44:36.762670+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:36.762678+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:36.762812+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:36.762837+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:36.762849+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:36.762867+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:36.762906+00:00", "quote", 9.71, 9.71]
["2026-09-29T17:44:36.762922+00:00", "quote", 9.71, 9.71]
["2026-09-29T17:44:36.763043+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:36.763044+00:00", "trade", 9.71, 100.0]
["2026-09-29T17:44:36.763068+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:36.763076+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:36.763150+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:36.764428+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:36.765827+00:00", "trade", 9.715, 2.0]
["2026-09-29T17:44:36.766390+00:00", "trade", 9.715, 1.0]
["2026-09-29T17:44:36.767226+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:36.767257+00:00", "trade", 9.71, 100.0]
["2026-09-29T17:44:36.775423+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:36.781072+00:00", "trade", 9.71, 10.0]
["2026-09-29T17:44:36.862288+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:37.763402+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:37.767385+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:38.872013+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:38.872052+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:38.872392+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:38.872461+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:38.872720+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:38.981202+00:00", "trade", 9.7088, 1.0]
["2026-09-29T17:44:38.981864+00:00", "trade", 9.715, 2.0]
["2026-09-29T17:44:39.924248+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:40.187148+00:00", "trade", 9.715, 100.0]
["2026-09-29T17:44:40.396616+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:41.619944+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:41.621382+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:42.717208+00:00", "trade", 9.715, 150.0]
["2026-09-29T17:44:43.320685+00:00", "trade", 9.7393, 6.0]
["2026-09-29T17:44:43.321494+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:43.323412+00:00", "trade", 9.715, 4.0]
["2026-09-29T17:44:44.536747+00:00", "trade", 9.72, 25.0]
["2026-09-29T17:44:45.873406+00:00", "trade", 9.72, 100.0]
["2026-09-29T17:44:45.873411+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:45.873899+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:45.873930+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:45.874342+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:45.874788+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:46.238903+00:00", "trade", 9.72, 100.0]
["2026-09-29T17:44:46.239374+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:46.239387+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:47.176366+00:00", "trade", 9.7205, 4.0]
["2026-09-29T17:44:48.875291+00:00", "trade", 9.7613, 33.0]
["2026-09-29T17:44:48.875803+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:48.875817+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:48.875832+00:00", "trade", 9.72, 300.0]
["2026-09-29T17:44:48.875838+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:48.875846+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:48.875853+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:48.875866+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:48.875880+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:48.875887+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:48.875894+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:48.875908+00:00", "trade", 9.72, 100.0]
["2026-09-29T17:44:48.879872+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:48.879936+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:48.880623+00:00", "trade", 9.72, 100.0]
["2026-09-29T17:44:48.880623+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:48.880858+00:00", "quote", 9.72, 9.72]
["2026-09-29T17:44:48.880868+00:00", "quote", 9.72, 9.72]
["2026-09-29T17:44:48.880875+00:00", "quote", 9.72, 9.72]
["2026-09-29T17:44:48.880903+00:00", "trade", 9.72, 77.0]
["2026-09-29T17:44:48.880904+00:00", "quote", 9.72, 9.72]
["2026-09-29T17:44:48.880961+00:00", "quote", 9.72, 9.72]
["2026-09-29T17:44:48.880984+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:44:48.881249+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:44:48.881299+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:44:48.881607+00:00", "trade", 9.725, 100.0]
["2026-09-29T17:44:48.881798+00:00", "trade", 9.725, 100.0]
["2026-09-29T17:44:48.881799+00:00", "trade", 9.725, 600.0]
["2026-09-29T17:44:48.882165+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:44:48.882234+00:00", "trade", 9.725, 100.0]
["2026-09-29T17:44:48.882534+00:00", "trade", 9.725, 100.0]
["2026-09-29T17:44:48.882535+00:00", "trade", 9.725, 30.0]
["2026-09-29T17:44:48.889026+00:00", "trade", 9.72, 5.0]
["2026-09-29T17:44:48.889402+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:44:48.891103+00:00", "trade", 9.72, 118.0]
["2026-09-29T17:44:48.891880+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:44:48.922381+00:00", "trade", 9.72, 200.0]
["2026-09-29T17:44:48.975863+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:44:48.975892+00:00", "trade", 9.72, 100.0]
["2026-09-29T17:44:48.975892+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:44:48.975894+00:00", "trade", 9.72, 9.0]
["2026-09-29T17:44:48.975894+00:00", "trade", 9.72, 166.0]
["2026-09-29T17:44:48.975896+00:00", "trade", 9.72, 200.0]
["2026-09-29T17:44:48.975899+00:00", "trade", 9.72, 200.0]
["2026-09-29T17:44:48.975906+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:44:48.975913+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:44:48.975915+00:00", "trade", 9.72, 127.0]
["2026-09-29T17:44:48.975920+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:44:48.975935+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:44:48.975949+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:44:48.975955+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:44:48.975969+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:44:48.975984+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:44:48.975992+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:44:48.975999+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:44:48.976005+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:44:48.976012+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:44:48.976143+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:44:48.976150+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:44:48.976158+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:44:48.976165+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:44:48.976169+00:00", "trade", 9.725, 38.0]
["2026-09-29T17:44:48.976172+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:44:48.976179+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:44:48.976186+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:44:48.976187+00:00", "trade", 9.72, 61.0]
["2026-09-29T17:44:48.976190+00:00", "trade", 9.72, 48.0]
["2026-09-29T17:44:48.976190+00:00", "trade", 9.72, 48.0]
["2026-09-29T17:44:48.976193+00:00", "trade", 9.72, 86.0]
["2026-09-29T17:44:48.976195+00:00", "trade", 9.72, 48.0]
["2026-09-29T17:44:48.976205+00:00", "trade", 9.72, 48.0]
["2026-09-29T17:44:48.976245+00:00", "quote", 9.72, 9.73]
["2026-09-29T17:44:48.976277+00:00", "quote", 9.72, 9.72]
["2026-09-29T17:44:48.976282+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:48.976294+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:48.976309+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:48.976470+00:00", "trade", 9.72, 82.0]
["2026-09-29T17:44:48.976599+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:48.976676+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:48.977350+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:48.977519+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:48.977793+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:48.977802+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:48.977936+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:48.988859+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:48.988873+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:48.988892+00:00", "trade", 9.71, 15.0]
["2026-09-29T17:44:48.988900+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:48.988911+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:48.988924+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:48.988944+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:48.988966+00:00", "trade", 9.71, 127.0]
["2026-09-29T17:44:48.988967+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:48.989054+00:00", "trade", 9.71, 100.0]
["2026-09-29T17:44:48.989073+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:48.989078+00:00", "quote", 9.7, 9.72]
["2026-09-29T17:44:48.989080+00:00", "quote", 9.7, 9.72]
["2026-09-29T17:44:48.989087+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:48.989102+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:48.989384+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:48.989470+00:00", "trade", 9.71, 100.0]
["2026-09-29T17:44:48.989490+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:48.990204+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:48.990209+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:48.990311+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:48.990786+00:00", "trade", 9.71, 100.0]
["2026-09-29T17:44:49.042176+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:49.042232+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:49.045108+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:49.079537+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:49.079761+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:49.079956+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:49.079999+00:00", "trade", 9.71, 9.0]
["2026-09-29T17:44:49.079999+00:00", "trade", 9.71, 100.0]
["2026-09-29T17:44:49.080004+00:00", "quote", 9.7, 9.72]
["2026-09-29T17:44:49.080017+00:00", "quote", 9.7, 9.72]
["2026-09-29T17:44:49.080024+00:00", "quote", 9.7, 9.72]
["2026-09-29T17:44:49.080040+00:00", "quote", 9.7, 9.72]
["2026-09-29T17:44:49.080047+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:49.080054+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:49.080060+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:49.080144+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:49.080267+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:49.080289+00:00", "trade", 9.71, 51.0]
["2026-09-29T17:44:49.080295+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:49.080502+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:49.080519+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:49.080559+00:00", "trade", 9.71, 78.0]
["2026-09-29T17:44:49.080578+00:00", "trade", 9.71, 100.0]
["2026-09-29T17:44:49.080767+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:49.080786+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:49.081245+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:49.081518+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:49.082457+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:49.082706+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:49.083177+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:49.083629+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:49.094734+00:00", "trade", 9.715, 100.0]
["2026-09-29T17:44:49.095761+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:49.389267+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:50.440978+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:50.441351+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:52.020373+00:00", "trade", 9.715, 92.0]
["2026-09-29T17:44:52.557011+00:00", "trade", 9.715, 200.0]
["2026-09-29T17:44:53.186851+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:53.187311+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:53.188052+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:53.190302+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:53.291260+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:53.291782+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:53.303116+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:53.480307+00:00", "trade", 9.7191, 150.0]
["2026-09-29T17:44:54.539036+00:00", "trade", 9.715, 100.0]
["2026-09-29T17:44:54.539049+00:00", "trade", 9.715, 100.0]
["2026-09-29T17:44:54.539059+00:00", "trade", 9.715, 100.0]
["2026-09-29T17:44:54.539091+00:00", "trade", 9.71, 100.0]
["2026-09-29T17:44:54.539111+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:54.539125+00:00", "trade", 9.715, 100.0]
["2026-09-29T17:44:54.539125+00:00", "quote", 9.71, 9.72]
["2026-09-29T17:44:54.539127+00:00", "trade", 9.715, 200.0]
["2026-09-29T17:44:54.539127+00:00", "trade", 9.71, 100.0]
["2026-09-29T17:44:54.539127+00:00", "quote", 9.71, 9.71]
["2026-09-29T17:44:54.539163+00:00", "trade", 9.715, 100.0]
["2026-09-29T17:44:54.539166+00:00", "trade", 9.715, 100.0]
["2026-09-29T17:44:54.539179+00:00", "trade", 9.71, 100.0]
["2026-09-29T17:44:54.539194+00:00", "trade", 9.71, 100.0]
["2026-09-29T17:44:54.539212+00:00", "trade", 9.71, 100.0]
["2026-09-29T17:44:54.539348+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:54.539630+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:54.539636+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:54.539641+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:54.539680+00:00", "trade", 9.705, 100.0]
["2026-09-29T17:44:54.539699+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:54.539737+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:54.539784+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:54.539884+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:54.539956+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:54.540041+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:54.540079+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:54.540743+00:00", "trade", 9.7, 100.0]
["2026-09-29T17:44:54.540744+00:00", "trade", 9.7, 100.0]
["2026-09-29T17:44:54.540744+00:00", "quote", 9.7, 9.71]
["2026-09-29T17:44:54.540821+00:00", "trade", 9.7, 1.0]
["2026-09-29T17:44:54.540827+00:00", "trade", 9.7, 1.0]
["2026-09-29T17:44:54.540913+00:00", "quote", 9.7, 9.7]
["2026-09-29T17:44:54.540920+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:44:54.540928+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:44:54.540935+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:44:54.540941+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:44:54.540948+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:44:54.541278+00:00", "trade", 9.7, 125.0]
["2026-09-29T17:44:54.541295+00:00", "trade", 9.7, 100.0]
["2026-09-29T17:44:54.541311+00:00", "trade", 9.7, 67.0]
["2026-09-29T17:44:54.541946+00:00", "trade", 9.695, 300.0]
["2026-09-29T17:44:54.542444+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:44:54.542457+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:44:54.542474+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:44:54.542492+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:44:54.542648+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:44:54.542675+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:44:54.546128+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:44:54.561387+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:44:54.561388+00:00", "trade", 9.69, 200.0]
["2026-09-29T17:44:54.561389+00:00", "trade", 9.69, 100.0]
["2026-09-29T17:44:54.561390+00:00", "trade", 9.69, 100.0]
["2026-09-29T17:44:54.561408+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:44:54.561415+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:44:54.561422+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:44:54.561429+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:44:54.561436+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:44:54.561442+00:00", "quote", 9.69, 9.7]
["2026-09-29T17:44:54.561623+00:00", "quote", 9.69, 9.69]
["2026-09-29T17:44:54.561631+00:00", "quote", 9.69, 9.69]
["2026-09-29T17:44:54.561645+00:00", "quote", 9.69, 9.69]
["2026-09-29T17:44:54.561657+00:00", "quote", 9.69, 9.69]
["2026-09-29T17:44:54.561769+00:00", "quote", 9.69, 9.69]
["2026-09-29T17:44:54.561770+00:00", "trade", 9.69, 150.0]
["2026-09-29T17:44:54.561770+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:44:54.561835+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:44:54.562082+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:44:54.562119+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:44:54.562248+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:44:54.562605+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:44:54.563432+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:44:54.563750+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:44:54.566284+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:44:54.566331+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:44:54.570250+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:44:54.641092+00:00", "trade", 9.68, 3.0]
["2026-09-29T17:44:54.641093+00:00", "trade", 9.68, 100.0]
["2026-09-29T17:44:54.641113+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:44:54.641128+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:44:54.641135+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:44:54.641452+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:44:54.641477+00:00", "quote", 9.67, 9.69]
["2026-09-29T17:44:54.641478+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:44:54.641492+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:44:54.641584+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:44:54.641596+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:44:54.641691+00:00", "trade", 9.68, 3.0]
["2026-09-29T17:44:54.641773+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:44:54.641816+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:44:54.641866+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:44:54.642235+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:44:54.642423+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:44:54.642739+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:44:54.643115+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:44:54.643246+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:44:54.643485+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:44:54.643985+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:44:54.646889+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:44:54.650720+00:00", "trade", 9.675, 100.0]
["2026-09-29T17:44:54.652059+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:44:54.652715+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:44:54.653175+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:44:54.653475+00:00", "trade", 9.678, 1.0]
["2026-09-29T17:44:54.662917+00:00", "trade", 9.675, 100.0]
["2026-09-29T17:44:54.663095+00:00", "trade", 9.675, 100.0]
["2026-09-29T17:44:54.663205+00:00", "trade", 9.675, 100.0]
["2026-09-29T17:44:54.663241+00:00", "trade", 9.675, 100.0]
["2026-09-29T17:44:54.663301+00:00", "trade", 9.675, 100.0]
["2026-09-29T17:44:54.730528+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:44:54.746341+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:44:55.055509+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:44:55.055976+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:44:55.260977+00:00", "trade", 9.675, 200.0]
["2026-09-29T17:44:55.360823+00:00", "trade", 9.68, 100.0]
["2026-09-29T17:44:55.360823+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:44:55.360825+00:00", "trade", 9.68, 300.0]
["2026-09-29T17:44:55.360830+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:44:55.360844+00:00", "trade", 9.68, 94.0]
["2026-09-29T17:44:55.360845+00:00", "trade", 9.68, 45.0]
["2026-09-29T17:44:55.360858+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:44:55.360865+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:44:55.360871+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:44:55.360878+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:44:55.360885+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:44:55.361051+00:00", "trade", 9.68, 300.0]
["2026-09-29T17:44:55.361051+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:44:55.361220+00:00", "quote", 9.68, 9.68]
["2026-09-29T17:44:55.361221+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:44:55.361228+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:44:55.361243+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:44:55.361249+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:44:55.361325+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:44:55.361334+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:44:55.361393+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:44:55.361969+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:44:55.362901+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:44:55.363021+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:44:55.363301+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:44:55.363352+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:44:55.363359+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:44:55.363796+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:44:55.573542+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:44:56.079166+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:44:56.079877+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:44:56.080568+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:44:56.080582+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:44:56.080817+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:44:56.080824+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:44:56.081255+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:44:56.081768+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:44:56.081853+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:44:56.082350+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:44:56.082366+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:44:56.082826+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:44:57.112647+00:00", "trade", 9.685, 1.0]
["2026-09-29T17:44:57.119332+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:44:57.802469+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:44:57.986996+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:44:58.611070+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:44:58.613979+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:44:58.614001+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:44:58.621475+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:44:58.624324+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:44:58.624574+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:44:58.625728+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:44:58.743443+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:44:58.854001+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:44:58.854376+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:44:58.854705+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:44:58.856379+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:45:00.442601+00:00", "trade", 9.6804, 400.0]
["2026-09-29T17:45:00.443381+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:45:00.493494+00:00", "trade", 9.68, 7.0]
["2026-09-29T17:45:00.494113+00:00", "trade", 9.68, 11.0]
["2026-09-29T17:45:00.494398+00:00", "trade", 9.68, 100.0]
["2026-09-29T17:45:00.494425+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:45:00.494432+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:45:00.494436+00:00", "trade", 9.68, 42.0]
["2026-09-29T17:45:00.494446+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:45:00.494564+00:00", "quote", 9.67, 9.69]
["2026-09-29T17:45:00.494567+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:00.494583+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:00.494590+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:00.494866+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:00.494973+00:00", "trade", 9.68, 200.0]
["2026-09-29T17:45:00.495019+00:00", "trade", 9.68, 58.0]
["2026-09-29T17:45:00.495246+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:00.495551+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:00.496781+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:00.496820+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:00.497334+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:00.497428+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:00.505595+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:00.544977+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:00.564699+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:00.614524+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:00.957456+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:02.447847+00:00", "trade", 9.6775, 100.0]
["2026-09-29T17:45:02.449958+00:00", "trade", 9.68, 100.0]
["2026-09-29T17:45:02.450747+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:02.888739+00:00", "trade", 9.675, 2.0]
["2026-09-29T17:45:02.994813+00:00", "trade", 9.675, 2.0]
["2026-09-29T17:45:03.570162+00:00", "trade", 9.67, 1.0]
["2026-09-29T17:45:03.570166+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:03.570209+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:45:03.570210+00:00", "trade", 9.67, 27.0]
["2026-09-29T17:45:03.570494+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:45:03.570597+00:00", "quote", 9.66, 9.68]
["2026-09-29T17:45:03.570601+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:03.570609+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:03.570622+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:03.570629+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:03.571276+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:03.571298+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:03.572252+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:03.572541+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:03.572651+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:03.576085+00:00", "trade", 9.665, 125.0]
["2026-09-29T17:45:03.576818+00:00", "trade", 9.665, 125.0]
["2026-09-29T17:45:03.670973+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:03.684748+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:03.730795+00:00", "trade", 9.675, 100.0]
["2026-09-29T17:45:04.274566+00:00", "trade", 9.665, 75.0]
["2026-09-29T17:45:04.275105+00:00", "trade", 9.665, 25.0]
["2026-09-29T17:45:04.277795+00:00", "trade", 9.665, 100.0]
["2026-09-29T17:45:04.279681+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:45:04.280274+00:00", "trade", 9.665, 100.0]
["2026-09-29T17:45:04.280453+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:04.281297+00:00", "trade", 9.665, 100.0]
["2026-09-29T17:45:04.828390+00:00", "trade", 9.6699, 119.0]
["2026-09-29T17:45:04.829191+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:04.897956+00:00", "trade", 9.665, 121.0]
["2026-09-29T17:45:05.141345+00:00", "trade", 9.665, 100.0]
["2026-09-29T17:45:06.474468+00:00", "trade", 9.665, 100.0]
["2026-09-29T17:45:06.474777+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:07.784308+00:00", "trade", 9.665, 32.0]
["2026-09-29T17:45:07.784337+00:00", "trade", 9.665, 600.0]
["2026-09-29T17:45:07.784338+00:00", "trade", 9.665, 100.0]
["2026-09-29T17:45:07.784339+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:45:07.784339+00:00", "quote", 9.66, 9.66]
["2026-09-29T17:45:07.784340+00:00", "trade", 9.66, 70.0]
["2026-09-29T17:45:07.784341+00:00", "quote", 9.66, 9.66]
["2026-09-29T17:45:07.784398+00:00", "trade", 9.665, 450.0]
["2026-09-29T17:45:07.784404+00:00", "trade", 9.66, 2136.0]
["2026-09-29T17:45:07.784405+00:00", "quote", 9.66, 9.66]
["2026-09-29T17:45:07.784434+00:00", "trade", 9.66, 2136.0]
["2026-09-29T17:45:07.784435+00:00", "quote", 9.66, 9.66]
["2026-09-29T17:45:07.784437+00:00", "trade", 9.66, 363.0]
["2026-09-29T17:45:07.784442+00:00", "quote", 9.66, 9.66]
["2026-09-29T17:45:07.784456+00:00", "trade", 9.66, 800.0]
["2026-09-29T17:45:07.784456+00:00", "quote", 9.66, 9.66]
["2026-09-29T17:45:07.784460+00:00", "trade", 9.66, 256.0]
["2026-09-29T17:45:07.784463+00:00", "quote", 9.66, 9.66]
["2026-09-29T17:45:07.784471+00:00", "trade", 9.66, 4.0]
["2026-09-29T17:45:07.784486+00:00", "trade", 9.66, 4272.0]
["2026-09-29T17:45:07.784486+00:00", "quote", 9.66, 9.66]
["2026-09-29T17:45:07.784513+00:00", "quote", 9.66, 9.66]
["2026-09-29T17:45:07.784518+00:00", "trade", 9.66, 97.0]
["2026-09-29T17:45:07.784530+00:00", "trade", 9.66, 141.0]
["2026-09-29T17:45:07.784530+00:00", "quote", 9.66, 9.66]
["2026-09-29T17:45:07.784551+00:00", "trade", 9.66, 1600.0]
["2026-09-29T17:45:07.784574+00:00", "trade", 9.66, 30.0]
["2026-09-29T17:45:07.784614+00:00", "trade", 9.66, 1142.0]
["2026-09-29T17:45:07.784616+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:07.784619+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:45:07.784619+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:45:07.784619+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:45:07.784672+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:07.784765+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:07.784860+00:00", "trade", 9.665, 200.0]
["2026-09-29T17:45:07.784869+00:00", "trade", 9.665, 100.0]
["2026-09-29T17:45:07.784874+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:45:07.785367+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:07.786342+00:00", "trade", 9.67, 45.0]
["2026-09-29T17:45:07.787213+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:07.787541+00:00", "trade", 9.67, 1.0]
["2026-09-29T17:45:07.789539+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:45:07.794134+00:00", "trade", 9.665, 100.0]
["2026-09-29T17:45:07.794258+00:00", "trade", 9.665, 100.0]
["2026-09-29T17:45:07.794281+00:00", "trade", 9.665, 100.0]
["2026-09-29T17:45:07.794359+00:00", "trade", 9.665, 100.0]
["2026-09-29T17:45:07.794693+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:07.794706+00:00", "trade", 9.665, 100.0]
["2026-09-29T17:45:07.795510+00:00", "trade", 9.665, 100.0]
["2026-09-29T17:45:07.801650+00:00", "trade", 9.665, 100.0]
["2026-09-29T17:45:07.802095+00:00", "trade", 9.665, 100.0]
["2026-09-29T17:45:07.821443+00:00", "trade", 9.665, 100.0]
["2026-09-29T17:45:07.821692+00:00", "trade", 9.665, 100.0]
["2026-09-29T17:45:07.821890+00:00", "trade", 9.665, 100.0]
["2026-09-29T17:45:08.072730+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:45:08.072778+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:08.072798+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:08.072800+00:00", "trade", 9.67, 300.0]
["2026-09-29T17:45:08.072801+00:00", "trade", 9.67, 45.0]
["2026-09-29T17:45:08.072806+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:08.072845+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:08.072861+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:08.072868+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:08.072897+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:08.072907+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:08.072996+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:08.073124+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:08.073137+00:00", "quote", 9.67, 9.67]
["2026-09-29T17:45:08.073147+00:00", "quote", 9.67, 9.67]
["2026-09-29T17:45:08.073154+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:45:08.073156+00:00", "quote", 9.67, 9.67]
["2026-09-29T17:45:08.073164+00:00", "quote", 9.67, 9.67]
["2026-09-29T17:45:08.073171+00:00", "quote", 9.67, 9.67]
["2026-09-29T17:45:08.073179+00:00", "quote", 9.67, 9.67]
["2026-09-29T17:45:08.073187+00:00", "quote", 9.67, 9.67]
["2026-09-29T17:45:08.073197+00:00", "quote", 9.67, 9.67]
["2026-09-29T17:45:08.073266+00:00", "trade", 9.67, 200.0]
["2026-09-29T17:45:08.073266+00:00", "quote", 9.67, 9.67]
["2026-09-29T17:45:08.073296+00:00", "quote", 9.67, 9.67]
["2026-09-29T17:45:08.073327+00:00", "quote", 9.67, 9.67]
["2026-09-29T17:45:08.073400+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:45:08.073402+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:08.073446+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:08.073514+00:00", "quote", 9.67, 9.67]
["2026-09-29T17:45:08.073552+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:08.073563+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:08.073704+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:08.073729+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:45:08.073742+00:00", "trade", 9.67, 97.0]
["2026-09-29T17:45:08.073755+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:08.073928+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:45:08.073969+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:08.074450+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:08.074461+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:08.074484+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:08.074569+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:08.074599+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:08.074623+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:08.074655+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:08.075285+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:08.075487+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:08.075663+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:08.077484+00:00", "trade", 9.675, 100.0]
["2026-09-29T17:45:08.077492+00:00", "trade", 9.675, 147.0]
["2026-09-29T17:45:08.077841+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:08.078693+00:00", "trade", 9.675, 100.0]
["2026-09-29T17:45:08.078693+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:08.078695+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:45:08.078696+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:45:08.078698+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:45:08.078701+00:00", "trade", 9.67, 200.0]
["2026-09-29T17:45:08.078701+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:45:08.078701+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:08.078704+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:45:08.078707+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:45:08.078707+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:08.078709+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:45:08.078709+00:00", "trade", 9.67, 86.0]
["2026-09-29T17:45:08.078711+00:00", "trade", 9.67, 84.0]
["2026-09-29T17:45:08.078713+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:08.078721+00:00", "trade", 9.67, 10.0]
["2026-09-29T17:45:08.078746+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:08.078764+00:00", "trade", 9.67, 58.0]
["2026-09-29T17:45:08.078766+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:45:08.078768+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:08.078773+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:45:08.078775+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:08.078782+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:08.078789+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:08.078802+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:08.078810+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:08.078817+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:08.078831+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:08.078837+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:08.078845+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:08.078852+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:08.078875+00:00", "trade", 9.67, 48.0]
["2026-09-29T17:45:08.078920+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:08.078981+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:08.079080+00:00", "trade", 9.67, 86.0]
["2026-09-29T17:45:08.079080+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:45:08.079082+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:45:08.079082+00:00", "trade", 9.67, 97.0]
["2026-09-29T17:45:08.079083+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:08.082737+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:08.082808+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:08.082972+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:08.083112+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:08.083301+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:08.083319+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:08.083754+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:08.083777+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:08.084719+00:00", "trade", 9.67, 37.0]
["2026-09-29T17:45:08.085027+00:00", "trade", 9.67, 26.0]
["2026-09-29T17:45:08.085059+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:08.085072+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:08.085339+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:08.085340+00:00", "trade", 9.67, 89.0]
["2026-09-29T17:45:08.085366+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:08.085430+00:00", "trade", 9.67, 51.0]
["2026-09-29T17:45:08.085588+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:08.085626+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:08.085756+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:08.086211+00:00", "trade", 9.67, 63.0]
["2026-09-29T17:45:08.086476+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:45:08.086481+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:08.086486+00:00", "trade", 9.67, 172.0]
["2026-09-29T17:45:08.086903+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:08.086920+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:08.087056+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:08.087952+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:08.088430+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:08.089064+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:08.130152+00:00", "trade", 9.675, 100.0]
["2026-09-29T17:45:08.130176+00:00", "trade", 9.67, 58.0]
["2026-09-29T17:45:08.130267+00:00", "trade", 9.675, 100.0]
["2026-09-29T17:45:08.130607+00:00", "trade", 9.675, 100.0]
["2026-09-29T17:45:08.130636+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:08.130973+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:08.132444+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:08.134750+00:00", "trade", 9.675, 100.0]
["2026-09-29T17:45:08.160795+00:00", "trade", 9.675, 100.0]
["2026-09-29T17:45:08.161105+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:08.161270+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:08.161363+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:08.161734+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:08.161899+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:08.161900+00:00", "trade", 9.68, 100.0]
["2026-09-29T17:45:08.161902+00:00", "trade", 9.68, 20.0]
["2026-09-29T17:45:08.161902+00:00", "trade", 9.68, 11.0]
["2026-09-29T17:45:08.161928+00:00", "quote", 9.68, 9.68]
["2026-09-29T17:45:08.161935+00:00", "quote", 9.68, 9.68]
["2026-09-29T17:45:08.162129+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:45:08.162170+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:45:08.162196+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:45:08.162346+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:45:08.162453+00:00", "trade", 9.68, 29.0]
["2026-09-29T17:45:08.162613+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:45:08.162664+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:45:08.162684+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:45:08.162719+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:45:08.163026+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:45:08.163036+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:45:08.163440+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:45:08.163479+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:45:08.163708+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:45:08.163719+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:45:08.262639+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:45:08.262900+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:45:08.262982+00:00", "trade", 9.685, 100.0]
["2026-09-29T17:45:08.263074+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:45:08.263580+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:45:08.264053+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:45:08.264622+00:00", "trade", 9.685, 100.0]
["2026-09-29T17:45:08.273032+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:45:08.293732+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:45:08.294244+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:45:08.365598+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:45:09.186160+00:00", "trade", 9.685, 100.0]
["2026-09-29T17:45:09.329471+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:45:09.329594+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:45:09.329844+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:45:09.332089+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:45:09.765144+00:00", "trade", 9.685, 100.0]
["2026-09-29T17:45:10.421142+00:00", "trade", 9.68, 1800.0]
["2026-09-29T17:45:14.804415+00:00", "trade", 9.6885, 100.0]
["2026-09-29T17:45:14.845945+00:00", "trade", 9.68, 100.0]
["2026-09-29T17:45:14.846396+00:00", "trade", 9.68, 76.0]
["2026-09-29T17:45:14.846914+00:00", "trade", 9.68, 100.0]
["2026-09-29T17:45:14.847316+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:45:14.858420+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:45:17.545432+00:00", "trade", 9.7056, 6.0]
["2026-09-29T17:45:19.356069+00:00", "trade", 9.6818, 480.0]
["2026-09-29T17:45:19.358066+00:00", "trade", 9.6805, 160.0]
["2026-09-29T17:45:19.358837+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:45:19.359418+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:45:19.359530+00:00", "quote", 9.68, 9.69]
["2026-09-29T17:45:19.367596+00:00", "trade", 9.68, 1.0]
["2026-09-29T17:45:19.367598+00:00", "trade", 9.68, 100.0]
["2026-09-29T17:45:19.367603+00:00", "quote", 9.67, 9.69]
["2026-09-29T17:45:19.367616+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:19.367623+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:19.367638+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:19.367644+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:19.368168+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:19.368194+00:00", "trade", 9.68, 97.0]
["2026-09-29T17:45:19.368221+00:00", "trade", 9.68, 125.0]
["2026-09-29T17:45:19.368227+00:00", "trade", 9.68, 70.0]
["2026-09-29T17:45:19.368290+00:00", "trade", 9.68, 100.0]
["2026-09-29T17:45:19.368308+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:19.368333+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:19.368534+00:00", "trade", 9.675, 2.0]
["2026-09-29T17:45:19.369621+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:19.372380+00:00", "trade", 9.675, 32.0]
["2026-09-29T17:45:19.374239+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:19.379199+00:00", "trade", 9.675, 100.0]
["2026-09-29T17:45:19.398189+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:19.472121+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:19.669242+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:19.669702+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:19.670020+00:00", "trade", 9.675, 100.0]
["2026-09-29T17:45:19.670771+00:00", "trade", 9.675, 100.0]
["2026-09-29T17:45:19.671585+00:00", "trade", 9.675, 100.0]
["2026-09-29T17:45:19.671619+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:20.202031+00:00", "trade", 9.675, 100.0]
["2026-09-29T17:45:20.331783+00:00", "trade", 9.7225, 6.0]
["2026-09-29T17:45:20.373990+00:00", "trade", 9.672, 505.0]
["2026-09-29T17:45:20.394088+00:00", "trade", 9.6725, 4.0]
["2026-09-29T17:45:20.405373+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:20.410374+00:00", "trade", 9.67, 60.0]
["2026-09-29T17:45:20.410584+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:45:20.410596+00:00", "quote", 9.67, 9.68]
["2026-09-29T17:45:20.410603+00:00", "quote", 9.67, 9.67]
["2026-09-29T17:45:20.410610+00:00", "quote", 9.67, 9.67]
["2026-09-29T17:45:20.410617+00:00", "quote", 9.67, 9.67]
["2026-09-29T17:45:20.410624+00:00", "quote", 9.67, 9.67]
["2026-09-29T17:45:20.410776+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:20.410984+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:20.411332+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:20.411897+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:20.416052+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:20.421218+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:20.425865+00:00", "trade", 9.67, 100.0]
["2026-09-29T17:45:20.427924+00:00", "trade", 9.67, 3.0]
["2026-09-29T17:45:20.436298+00:00", "trade", 9.665, 100.0]
["2026-09-29T17:45:20.464121+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:20.529075+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:20.731280+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:20.731734+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:21.296193+00:00", "trade", 9.665, 257.0]
["2026-09-29T17:45:21.297215+00:00", "trade", 9.665, 8.0]
["2026-09-29T17:45:21.299666+00:00", "trade", 9.67, 1.0]
["2026-09-29T17:45:21.828478+00:00", "trade", 9.665, 100.0]
["2026-09-29T17:45:21.982570+00:00", "trade", 9.665, 3.0]
["2026-09-29T17:45:22.189150+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:22.591606+00:00", "trade", 9.665, 1.0]
["2026-09-29T17:45:23.318816+00:00", "trade", 9.7225, 16.0]
["2026-09-29T17:45:24.321298+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:24.321304+00:00", "trade", 9.66, 250.0]
["2026-09-29T17:45:24.321495+00:00", "trade", 9.665, 100.0]
["2026-09-29T17:45:24.321542+00:00", "trade", 9.665, 100.0]
["2026-09-29T17:45:24.321641+00:00", "trade", 9.665, 100.0]
["2026-09-29T17:45:24.321688+00:00", "trade", 9.665, 100.0]
["2026-09-29T17:45:24.321878+00:00", "trade", 9.665, 100.0]
["2026-09-29T17:45:24.323041+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:45:24.323044+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:45:24.323070+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:24.323076+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:24.323083+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:24.323097+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:24.323110+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:24.323416+00:00", "trade", 9.66, 1.0]
["2026-09-29T17:45:24.323416+00:00", "trade", 9.66, 3.0]
["2026-09-29T17:45:24.323449+00:00", "quote", 9.65, 9.67]
["2026-09-29T17:45:24.323461+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:45:24.323475+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:45:24.323482+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:45:24.323662+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:45:24.324148+00:00", "trade", 9.65, 40.0]
["2026-09-29T17:45:24.324162+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:45:24.324204+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:45:24.324211+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:45:24.324212+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:45:24.324218+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:45:24.324232+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:45:24.324239+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:45:24.324243+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:45:24.324245+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:45:24.324248+00:00", "trade", 9.65, 500.0]
["2026-09-29T17:45:24.324248+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:45:24.324255+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:45:24.324256+00:00", "trade", 9.65, 51.0]
["2026-09-29T17:45:24.324260+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:45:24.324273+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:45:24.324348+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:45:24.324424+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:45:24.324432+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:45:24.324439+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:45:24.324446+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:45:24.324453+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:45:24.324467+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:45:24.324474+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:45:24.324481+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:45:24.324531+00:00", "trade", 9.65, 50.0]
["2026-09-29T17:45:24.324533+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:45:24.324534+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.324596+00:00", "trade", 9.65, 200.0]
["2026-09-29T17:45:24.324676+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.324744+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.324771+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.324789+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.324853+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.324871+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.324882+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.324967+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.325137+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.325313+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.325393+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.325415+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.325758+00:00", "trade", 9.64, 100.0]
["2026-09-29T17:45:24.325760+00:00", "trade", 9.64, 100.0]
["2026-09-29T17:45:24.325778+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.325785+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.325791+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.325798+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.325805+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.325811+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.325875+00:00", "trade", 9.64, 51.0]
["2026-09-29T17:45:24.325933+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.325988+00:00", "trade", 9.645, 100.0]
["2026-09-29T17:45:24.325996+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.326021+00:00", "trade", 9.64, 51.0]
["2026-09-29T17:45:24.326136+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.326146+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.326261+00:00", "trade", 9.645, 100.0]
["2026-09-29T17:45:24.326318+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.326411+00:00", "trade", 9.64, 73.0]
["2026-09-29T17:45:24.326411+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.326413+00:00", "trade", 9.64, 27.0]
["2026-09-29T17:45:24.326432+00:00", "trade", 9.645, 150.0]
["2026-09-29T17:45:24.326440+00:00", "trade", 9.64, 73.0]
["2026-09-29T17:45:24.326440+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.326448+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.326468+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.326475+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.326495+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.326594+00:00", "trade", 9.64, 100.0]
["2026-09-29T17:45:24.326594+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.326696+00:00", "trade", 9.65, 73.0]
["2026-09-29T17:45:24.326696+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.326697+00:00", "trade", 9.65, 27.0]
["2026-09-29T17:45:24.326709+00:00", "trade", 9.64, 100.0]
["2026-09-29T17:45:24.326723+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.326764+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.326809+00:00", "trade", 9.645, 100.0]
["2026-09-29T17:45:24.326837+00:00", "trade", 9.64, 100.0]
["2026-09-29T17:45:24.326839+00:00", "trade", 9.645, 69.0]
["2026-09-29T17:45:24.326896+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.326897+00:00", "trade", 9.645, 100.0]
["2026-09-29T17:45:24.326995+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.327008+00:00", "trade", 9.645, 100.0]
["2026-09-29T17:45:24.327049+00:00", "trade", 9.645, 100.0]
["2026-09-29T17:45:24.327095+00:00", "trade", 9.645, 31.0]
["2026-09-29T17:45:24.327182+00:00", "trade", 9.645, 100.0]
["2026-09-29T17:45:24.327262+00:00", "trade", 9.645, 100.0]
["2026-09-29T17:45:24.327302+00:00", "trade", 9.645, 100.0]
["2026-09-29T17:45:24.327358+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.327386+00:00", "trade", 9.645, 100.0]
["2026-09-29T17:45:24.327392+00:00", "trade", 9.64, 100.0]
["2026-09-29T17:45:24.327406+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.327430+00:00", "trade", 9.645, 100.0]
["2026-09-29T17:45:24.327495+00:00", "trade", 9.645, 100.0]
["2026-09-29T17:45:24.327531+00:00", "trade", 9.645, 100.0]
["2026-09-29T17:45:24.327652+00:00", "trade", 9.645, 91.0]
["2026-09-29T17:45:24.327729+00:00", "trade", 9.645, 100.0]
["2026-09-29T17:45:24.327755+00:00", "trade", 9.645, 100.0]
["2026-09-29T17:45:24.327825+00:00", "trade", 9.645, 100.0]
["2026-09-29T17:45:24.327860+00:00", "trade", 9.645, 100.0]
["2026-09-29T17:45:24.327919+00:00", "trade", 9.645, 100.0]
["2026-09-29T17:45:24.327938+00:00", "trade", 9.645, 100.0]
["2026-09-29T17:45:24.327970+00:00", "trade", 9.645, 96.0]
["2026-09-29T17:45:24.328004+00:00", "trade", 9.645, 9.0]
["2026-09-29T17:45:24.328020+00:00", "trade", 9.64, 91.0]
["2026-09-29T17:45:24.328160+00:00", "trade", 9.645, 100.0]
["2026-09-29T17:45:24.328218+00:00", "trade", 9.645, 7066.0]
["2026-09-29T17:45:24.328275+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.328276+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:45:24.328285+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.328300+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.328307+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.328314+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.328322+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.328328+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.328335+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.328342+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:45:24.328356+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:45:24.328363+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:45:24.328370+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:45:24.328377+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:45:24.328517+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:45:24.328552+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:45:24.328557+00:00", "trade", 9.65, 42.0]
["2026-09-29T17:45:24.328558+00:00", "trade", 9.65, 50.0]
["2026-09-29T17:45:24.328787+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:45:24.328830+00:00", "trade", 9.65, 27.0]
["2026-09-29T17:45:24.328831+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:45:24.328834+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:45:24.328835+00:00", "trade", 9.65, 27.0]
["2026-09-29T17:45:24.328835+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:45:24.328847+00:00", "trade", 9.65, 70.0]
["2026-09-29T17:45:24.330122+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:45:24.330337+00:00", "trade", 9.64, 100.0]
["2026-09-29T17:45:24.333599+00:00", "trade", 9.65, 1.0]
["2026-09-29T17:45:24.340147+00:00", "trade", 9.655, 100.0]
["2026-09-29T17:45:24.344608+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:45:24.345293+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:45:24.348251+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:45:24.348253+00:00", "quote", 9.65, 9.67]
["2026-09-29T17:45:24.348271+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:24.348279+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:24.348285+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:24.348292+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:24.348299+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:24.348662+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:24.348796+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:45:24.348917+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:24.348924+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:24.348958+00:00", "trade", 9.66, 1.0]
["2026-09-29T17:45:24.349275+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:24.349561+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:24.349748+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:24.353772+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:24.353773+00:00", "trade", 9.66, 91.0]
["2026-09-29T17:45:24.353774+00:00", "trade", 9.66, 100.0]
["2026-09-29T17:45:24.353776+00:00", "trade", 9.66, 148.0]
["2026-09-29T17:45:24.353777+00:00", "trade", 9.66, 1.0]
["2026-09-29T17:45:24.353814+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:24.353821+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:24.353828+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:24.353835+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:24.353848+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:24.353855+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:24.354011+00:00", "quote", 9.66, 9.67]
["2026-09-29T17:45:24.354157+00:00", "quote", 9.66, 9.66]
["2026-09-29T17:45:24.354160+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:45:24.354164+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:45:24.354171+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:45:24.354178+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:45:24.354185+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:45:24.354498+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:45:24.354505+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:45:24.354514+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:45:24.354521+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:45:24.354528+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:45:24.354535+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:45:24.354552+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:45:24.354557+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:45:24.354622+00:00", "trade", 9.65, 92.0]
["2026-09-29T17:45:24.354625+00:00", "trade", 9.65, 97.0]
["2026-09-29T17:45:24.354651+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:45:24.354723+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:45:24.354727+00:00", "trade", 9.65, 91.0]
["2026-09-29T17:45:24.354738+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:45:24.354750+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:45:24.354752+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:45:24.354756+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:45:24.354756+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:45:24.354761+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:45:24.354763+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:45:24.354768+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:45:24.354775+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:45:24.354843+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:45:24.354846+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.354853+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.354860+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.354867+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.354967+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.355183+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.355284+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.355294+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.355307+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.355333+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.355359+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.355551+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.355948+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.356471+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.356489+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.356915+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.359871+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.360683+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.361174+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.361181+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.361670+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.361696+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.362030+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.362061+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:45:24.362407+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.362494+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.365352+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.365353+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:45:24.365379+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.365386+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.365393+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.365400+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.365413+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.365509+00:00", "quote", 9.65, 9.65]
["2026-09-29T17:45:24.365518+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:45:24.365520+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:45:24.365525+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:45:24.365532+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:45:24.365539+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:45:24.366945+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:45:24.367264+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:45:24.371063+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:45:24.397138+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:45:24.397145+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:45:24.404797+00:00", "trade", 9.655, 100.0]
["2026-09-29T17:45:24.405270+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:45:24.405720+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:45:24.454390+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:45:24.545870+00:00", "trade", 9.655, 100.0]
["2026-09-29T17:45:24.546175+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:45:24.546842+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:45:24.547296+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:45:24.668590+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:45:24.668591+00:00", "trade", 9.65, 91.0]
["2026-09-29T17:45:24.668608+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:45:24.668616+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:45:24.668623+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:45:24.668629+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:45:24.668636+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:45:24.668649+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:45:24.668663+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:45:24.668736+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:45:24.668781+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:45:24.668820+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:45:24.668846+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:45:24.668850+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:45:24.668955+00:00", "quote", 9.65, 9.66]
["2026-09-29T17:45:24.668988+00:00", "quote", 9.64, 9.66]
["2026-09-29T17:45:24.668992+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.669006+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.669013+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.669100+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.669114+00:00", "trade", 9.65, 12.0]
["2026-09-29T17:45:24.669255+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.669469+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.669760+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.669930+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.670083+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.673376+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.673643+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.718430+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.718763+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.721354+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.771062+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:24.777705+00:00", "trade", 9.6604, 5.0]
["2026-09-29T17:45:24.830742+00:00", "trade", 9.6788, 2.0]
["2026-09-29T17:45:25.209941+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:25.210392+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:25.436422+00:00", "trade", 9.645, 45.0]
["2026-09-29T17:45:26.162075+00:00", "trade", 9.64, 300.0]
["2026-09-29T17:45:26.162250+00:00", "trade", 9.64, 11.0]
["2026-09-29T17:45:26.162388+00:00", "trade", 9.64, 300.0]
["2026-09-29T17:45:26.162523+00:00", "trade", 9.64, 300.0]
["2026-09-29T17:45:26.162657+00:00", "trade", 9.64, 300.0]
["2026-09-29T17:45:26.162791+00:00", "trade", 9.64, 300.0]
["2026-09-29T17:45:26.162848+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:26.162914+00:00", "trade", 9.64, 300.0]
["2026-09-29T17:45:26.163052+00:00", "trade", 9.64, 300.0]
["2026-09-29T17:45:26.163202+00:00", "trade", 9.64, 251.0]
["2026-09-29T17:45:26.163658+00:00", "trade", 9.64, 100.0]
["2026-09-29T17:45:26.165046+00:00", "trade", 9.64, 100.0]
["2026-09-29T17:45:26.177572+00:00", "trade", 9.64, 11.0]
["2026-09-29T17:45:26.391476+00:00", "trade", 9.64, 5.0]
["2026-09-29T17:45:26.526373+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:27.311617+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:27.995627+00:00", "trade", 9.64, 1100.0]
["2026-09-29T17:45:29.327209+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:29.329568+00:00", "trade", 9.645, 95.0]
["2026-09-29T17:45:29.339467+00:00", "trade", 9.645, 100.0]
["2026-09-29T17:45:29.340195+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:29.340542+00:00", "trade", 9.645, 100.0]
["2026-09-29T17:45:29.340552+00:00", "trade", 9.645, 100.0]
["2026-09-29T17:45:29.343612+00:00", "trade", 9.64, 1.0]
["2026-09-29T17:45:29.343618+00:00", "trade", 9.64, 51.0]
["2026-09-29T17:45:29.344009+00:00", "trade", 9.64, 70.0]
["2026-09-29T17:45:29.344082+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:29.345277+00:00", "trade", 9.64, 100.0]
["2026-09-29T17:45:29.345285+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:29.345294+00:00", "trade", 9.64, 79.0]
["2026-09-29T17:45:29.377445+00:00", "trade", 9.645, 150.0]
["2026-09-29T17:45:30.012267+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:32.446509+00:00", "trade", 9.645, 80.0]
["2026-09-29T17:45:36.457725+00:00", "trade", 9.645, 150.0]
["2026-09-29T17:45:36.695337+00:00", "trade", 9.7393, 60.0]
["2026-09-29T17:45:36.696062+00:00", "trade", 9.65, 100.0]
["2026-09-29T17:45:36.696070+00:00", "trade", 9.65, 77.0]
["2026-09-29T17:45:36.696072+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:36.696597+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:36.696863+00:00", "trade", 9.645, 100.0]
["2026-09-29T17:45:36.696881+00:00", "trade", 9.645, 300.0]
["2026-09-29T17:45:36.697659+00:00", "trade", 9.645, 300.0]
["2026-09-29T17:45:37.886782+00:00", "trade", 9.645, 250.0]
["2026-09-29T17:45:38.925994+00:00", "trade", 9.645, 160.0]
["2026-09-29T17:45:38.926690+00:00", "trade", 9.645, 100.0]
["2026-09-29T17:45:38.929721+00:00", "trade", 9.64, 26.0]
["2026-09-29T17:45:38.930977+00:00", "trade", 9.64, 11.0]
["2026-09-29T17:45:40.739019+00:00", "trade", 9.6475, 100.0]
["2026-09-29T17:45:40.891270+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:41.387351+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:43.160406+00:00", "trade", 9.6838, 4.0]
["2026-09-29T17:45:44.744186+00:00", "trade", 9.645, 100.0]
["2026-09-29T17:45:44.748079+00:00", "trade", 9.64, 97.0]
["2026-09-29T17:45:45.069349+00:00", "trade", 9.645, 100.0]
["2026-09-29T17:45:45.949812+00:00", "trade", 9.645, 100.0]
["2026-09-29T17:45:47.225660+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:49.950175+00:00", "trade", 9.64, 100.0]
["2026-09-29T17:45:49.952166+00:00", "trade", 9.64, 100.0]
["2026-09-29T17:45:49.952196+00:00", "trade", 9.64, 100.0]
["2026-09-29T17:45:49.952197+00:00", "trade", 9.64, 73.0]
["2026-09-29T17:45:49.952198+00:00", "trade", 9.64, 13.0]
["2026-09-29T17:45:49.952199+00:00", "trade", 9.64, 100.0]
["2026-09-29T17:45:49.952238+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:49.952245+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:49.952251+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:49.952258+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:49.952265+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:49.952278+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:49.952432+00:00", "quote", 9.64, 9.64]
["2026-09-29T17:45:49.952439+00:00", "quote", 9.64, 9.64]
["2026-09-29T17:45:49.952446+00:00", "quote", 9.64, 9.64]
["2026-09-29T17:45:49.952453+00:00", "quote", 9.64, 9.64]
["2026-09-29T17:45:49.952460+00:00", "quote", 9.64, 9.64]
["2026-09-29T17:45:49.952600+00:00", "quote", 9.64, 9.64]
["2026-09-29T17:45:49.952671+00:00", "quote", 9.64, 9.64]
["2026-09-29T17:45:49.952744+00:00", "quote", 9.64, 9.64]
["2026-09-29T17:45:49.952773+00:00", "trade", 9.64, 100.0]
["2026-09-29T17:45:49.952774+00:00", "trade", 9.64, 150.0]
["2026-09-29T17:45:49.952774+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:49.952879+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:49.952943+00:00", "trade", 9.64, 1.0]
["2026-09-29T17:45:49.952953+00:00", "trade", 9.64, 1.0]
["2026-09-29T17:45:49.952958+00:00", "trade", 9.64, 400.0]
["2026-09-29T17:45:49.952972+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:49.953006+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:49.953048+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:49.953064+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:49.953193+00:00", "trade", 9.635, 1.0]
["2026-09-29T17:45:49.953211+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:49.953254+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:49.953289+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:49.953339+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:49.953577+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:49.953689+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:49.953749+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:49.957939+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:49.957940+00:00", "trade", 9.63, 100.0]
["2026-09-29T17:45:49.957960+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:49.958433+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:49.958468+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:49.958540+00:00", "trade", 9.64, 100.0]
["2026-09-29T17:45:49.958696+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:50.001147+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:50.052485+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:50.052710+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:50.053029+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:50.053414+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:50.053773+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:50.054232+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:50.054314+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:50.054720+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:50.164586+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:50.164770+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:50.749880+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:50.750596+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:51.159201+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:51.175632+00:00", "trade", 9.635, 300.0]
["2026-09-29T17:45:51.175659+00:00", "trade", 9.635, 300.0]
["2026-09-29T17:45:51.176176+00:00", "trade", 9.635, 300.0]
["2026-09-29T17:45:51.178762+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:45:51.186980+00:00", "trade", 9.635, 300.0]
["2026-09-29T17:45:51.189873+00:00", "trade", 9.635, 200.0]
["2026-09-29T17:45:51.516758+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:45:51.516826+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:45:51.516896+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:45:51.516918+00:00", "trade", 9.635, 50.0]
["2026-09-29T17:45:51.516935+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:45:51.517947+00:00", "trade", 9.635, 500.0]
["2026-09-29T17:45:51.518250+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:45:51.518338+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:45:51.518615+00:00", "trade", 9.635, 200.0]
["2026-09-29T17:45:51.518826+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:45:51.519089+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:45:51.519346+00:00", "trade", 9.635, 200.0]
["2026-09-29T17:45:51.519517+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:45:51.519720+00:00", "trade", 9.635, 400.0]
["2026-09-29T17:45:51.520148+00:00", "trade", 9.635, 200.0]
["2026-09-29T17:45:51.520471+00:00", "trade", 9.635, 200.0]
["2026-09-29T17:45:51.521125+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:45:51.521271+00:00", "trade", 9.635, 400.0]
["2026-09-29T17:45:51.521303+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:45:51.522027+00:00", "trade", 9.635, 300.0]
["2026-09-29T17:45:51.522077+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:45:51.522986+00:00", "trade", 9.635, 400.0]
["2026-09-29T17:45:51.523349+00:00", "trade", 9.635, 200.0]
["2026-09-29T17:45:51.523768+00:00", "trade", 9.635, 200.0]
["2026-09-29T17:45:51.524325+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:45:51.525488+00:00", "trade", 9.631, 3650.0]
["2026-09-29T17:45:51.525991+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:45:51.527760+00:00", "trade", 9.635, 2100.0]
["2026-09-29T17:45:51.529116+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:45:51.530359+00:00", "trade", 9.635, 200.0]
["2026-09-29T17:45:51.530734+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:45:51.534525+00:00", "trade", 9.635, 200.0]
["2026-09-29T17:45:51.537683+00:00", "trade", 9.635, 200.0]
["2026-09-29T17:45:51.538089+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:45:51.540695+00:00", "trade", 9.635, 300.0]
["2026-09-29T17:45:51.543241+00:00", "trade", 9.64, 300.0]
["2026-09-29T17:45:51.543242+00:00", "trade", 9.64, 100.0]
["2026-09-29T17:45:51.543262+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:51.543270+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:51.543276+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:51.543283+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:51.543289+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:51.543303+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:51.543310+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:51.543316+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:51.543337+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:51.543401+00:00", "quote", 9.64, 9.64]
["2026-09-29T17:45:51.543410+00:00", "quote", 9.64, 9.64]
["2026-09-29T17:45:51.543417+00:00", "quote", 9.64, 9.64]
["2026-09-29T17:45:51.543424+00:00", "quote", 9.64, 9.64]
["2026-09-29T17:45:51.543430+00:00", "quote", 9.64, 9.64]
["2026-09-29T17:45:51.543437+00:00", "quote", 9.64, 9.64]
["2026-09-29T17:45:51.543444+00:00", "trade", 9.64, 300.0]
["2026-09-29T17:45:51.543640+00:00", "quote", 9.64, 9.64]
["2026-09-29T17:45:51.543641+00:00", "trade", 9.64, 100.0]
["2026-09-29T17:45:51.543650+00:00", "quote", 9.64, 9.64]
["2026-09-29T17:45:51.543651+00:00", "trade", 9.64, 100.0]
["2026-09-29T17:45:51.543653+00:00", "trade", 9.64, 100.0]
["2026-09-29T17:45:51.543653+00:00", "trade", 9.64, 100.0]
["2026-09-29T17:45:51.543655+00:00", "trade", 9.64, 100.0]
["2026-09-29T17:45:51.543656+00:00", "trade", 9.635, 400.0]
["2026-09-29T17:45:51.543657+00:00", "quote", 9.64, 9.64]
["2026-09-29T17:45:51.543658+00:00", "trade", 9.64, 100.0]
["2026-09-29T17:45:51.543660+00:00", "trade", 9.64, 238.0]
["2026-09-29T17:45:51.543715+00:00", "trade", 9.64, 100.0]
["2026-09-29T17:45:51.543715+00:00", "trade", 9.64, 625.0]
["2026-09-29T17:45:51.543721+00:00", "trade", 9.64, 97.0]
["2026-09-29T17:45:51.543748+00:00", "trade", 9.64, 100.0]
["2026-09-29T17:45:51.543752+00:00", "trade", 9.64, 100.0]
["2026-09-29T17:45:51.543754+00:00", "trade", 9.64, 37.0]
["2026-09-29T17:45:51.543755+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:51.543834+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:51.543861+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:51.544076+00:00", "trade", 9.645, 100.0]
["2026-09-29T17:45:51.545275+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:51.547318+00:00", "trade", 9.63, 100.0]
["2026-09-29T17:45:51.547347+00:00", "trade", 9.63, 100.0]
["2026-09-29T17:45:51.547379+00:00", "trade", 9.63, 100.0]
["2026-09-29T17:45:51.547732+00:00", "trade", 9.635, 200.0]
["2026-09-29T17:45:51.547797+00:00", "trade", 9.645, 100.0]
["2026-09-29T17:45:51.548139+00:00", "trade", 9.645, 100.0]
["2026-09-29T17:45:51.548239+00:00", "trade", 9.645, 100.0]
["2026-09-29T17:45:51.548334+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:51.548335+00:00", "trade", 9.64, 100.0]
["2026-09-29T17:45:51.548353+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:51.548569+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:51.548580+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:51.549036+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:51.549051+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:51.549305+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:51.549321+00:00", "trade", 9.64, 100.0]
["2026-09-29T17:45:51.549798+00:00", "trade", 9.64, 100.0]
["2026-09-29T17:45:51.552140+00:00", "trade", 9.635, 300.0]
["2026-09-29T17:45:51.552689+00:00", "trade", 9.645, 100.0]
["2026-09-29T17:45:51.553221+00:00", "trade", 9.645, 100.0]
["2026-09-29T17:45:51.553370+00:00", "trade", 9.645, 100.0]
["2026-09-29T17:45:51.553425+00:00", "trade", 9.645, 100.0]
["2026-09-29T17:45:51.553503+00:00", "trade", 9.645, 100.0]
["2026-09-29T17:45:51.553577+00:00", "trade", 9.645, 100.0]
["2026-09-29T17:45:51.553638+00:00", "trade", 9.645, 100.0]
["2026-09-29T17:45:51.553881+00:00", "trade", 9.645, 100.0]
["2026-09-29T17:45:51.553906+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:51.555195+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:51.555227+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:51.555758+00:00", "trade", 9.645, 100.0]
["2026-09-29T17:45:51.569371+00:00", "trade", 9.645, 100.0]
["2026-09-29T17:45:51.572331+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:51.575623+00:00", "trade", 9.645, 100.0]
["2026-09-29T17:45:51.623278+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:51.623955+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:51.645216+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:51.684016+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:51.686119+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:51.687930+00:00", "trade", 9.645, 2.0]
["2026-09-29T17:45:51.690585+00:00", "trade", 9.645, 2.0]
["2026-09-29T17:45:51.692168+00:00", "trade", 9.645, 1.0]
["2026-09-29T17:45:51.707228+00:00", "trade", 9.645, 1.0]
["2026-09-29T17:45:51.782911+00:00", "trade", 9.645, 2.0]
["2026-09-29T17:45:51.813156+00:00", "trade", 9.64, 100.0]
["2026-09-29T17:45:51.814165+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:51.814166+00:00", "trade", 9.64, 100.0]
["2026-09-29T17:45:51.814167+00:00", "trade", 9.64, 1.0]
["2026-09-29T17:45:51.814168+00:00", "trade", 9.64, 91.0]
["2026-09-29T17:45:51.814179+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:51.814188+00:00", "trade", 9.64, 109.0]
["2026-09-29T17:45:51.814188+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:51.814189+00:00", "trade", 9.64, 300.0]
["2026-09-29T17:45:51.814191+00:00", "trade", 9.64, 185.0]
["2026-09-29T17:45:51.814193+00:00", "trade", 9.64, 200.0]
["2026-09-29T17:45:51.814223+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:51.814230+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:51.814237+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:51.814244+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:51.814251+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:51.814258+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:51.814264+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:45:51.814273+00:00", "quote", 9.64, 9.64]
["2026-09-29T17:45:51.814280+00:00", "quote", 9.64, 9.64]
["2026-09-29T17:45:51.814287+00:00", "quote", 9.64, 9.64]
["2026-09-29T17:45:51.814295+00:00", "quote", 9.64, 9.64]
["2026-09-29T17:45:51.814302+00:00", "quote", 9.64, 9.64]
["2026-09-29T17:45:51.814327+00:00", "trade", 9.64, 108.0]
["2026-09-29T17:45:51.814593+00:00", "quote", 9.64, 9.64]
["2026-09-29T17:45:51.814605+00:00", "quote", 9.64, 9.64]
["2026-09-29T17:45:51.814629+00:00", "quote", 9.64, 9.64]
["2026-09-29T17:45:51.814696+00:00", "trade", 9.64, 100.0]
["2026-09-29T17:45:51.814698+00:00", "trade", 9.64, 100.0]
["2026-09-29T17:45:51.814698+00:00", "trade", 9.64, 100.0]
["2026-09-29T17:45:51.814698+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:51.815386+00:00", "trade", 9.63, 100.0]
["2026-09-29T17:45:51.815387+00:00", "trade", 9.63, 1100.0]
["2026-09-29T17:45:51.815387+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:51.815394+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:51.815405+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:51.815413+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:51.815419+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:51.815426+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:51.815433+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:51.815447+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:51.815453+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:51.815625+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:51.815762+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:45:51.815765+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:45:51.815770+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:45:51.815778+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:45:51.815784+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:45:51.815791+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:45:51.815991+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:45:51.816064+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:45:51.821063+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:45:51.829317+00:00", "trade", 9.64, 100.0]
["2026-09-29T17:45:51.848021+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:45:51.854166+00:00", "trade", 9.6377, 8.0]
["2026-09-29T17:45:51.916010+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:45:51.918957+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:45:52.205737+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:45:52.206175+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:45:52.693715+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:45:52.767342+00:00", "trade", 9.625, 100.0]
["2026-09-29T17:45:52.915797+00:00", "trade", 9.625, 100.0]
["2026-09-29T17:45:53.262134+00:00", "trade", 9.6295, 200.0]
["2026-09-29T17:45:53.262553+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:45:53.262865+00:00", "trade", 9.625, 100.0]
["2026-09-29T17:45:53.263408+00:00", "trade", 9.625, 100.0]
["2026-09-29T17:45:53.269511+00:00", "trade", 9.625, 63.0]
["2026-09-29T17:45:53.269573+00:00", "trade", 9.625, 100.0]
["2026-09-29T17:45:53.301569+00:00", "trade", 9.625, 1.0]
["2026-09-29T17:45:54.338280+00:00", "trade", 9.7031, 6.0]
["2026-09-29T17:45:54.602625+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:45:54.602680+00:00", "trade", 9.63, 300.0]
["2026-09-29T17:45:54.602680+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:45:54.602688+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:45:54.602695+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:45:54.602711+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:45:54.602717+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:45:54.602720+00:00", "trade", 9.63, 100.0]
["2026-09-29T17:45:54.602724+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:45:54.602731+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:45:54.602738+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:45:54.602744+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:45:54.602752+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:45:54.602758+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:45:54.602759+00:00", "trade", 9.63, 100.0]
["2026-09-29T17:45:54.602759+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:45:54.602889+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:45:54.602918+00:00", "quote", 9.62, 9.64]
["2026-09-29T17:45:54.602965+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:54.602973+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:54.602981+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:54.602987+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:54.602994+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:54.602998+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:45:54.603008+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:45:54.603119+00:00", "trade", 9.63, 300.0]
["2026-09-29T17:45:54.603120+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:54.603167+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:54.603993+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:54.607976+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:54.611035+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:54.618518+00:00", "trade", 9.63, 97.0]
["2026-09-29T17:45:54.642850+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:54.642858+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:54.703173+00:00", "quote", 9.62, 9.64]
["2026-09-29T17:45:54.704104+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:54.704431+00:00", "quote", 9.62, 9.64]
["2026-09-29T17:45:54.704806+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:54.704848+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:54.705096+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:54.705130+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:54.707270+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:54.827486+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:55.917368+00:00", "trade", 9.63, 100.0]
["2026-09-29T17:45:55.917369+00:00", "trade", 9.63, 1.0]
["2026-09-29T17:45:55.917371+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:45:55.917372+00:00", "trade", 9.62, 176.0]
["2026-09-29T17:45:55.917376+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:45:55.917376+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:45:55.917379+00:00", "trade", 9.62, 300.0]
["2026-09-29T17:45:55.917379+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:45:55.917423+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:55.917430+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:55.917436+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:55.917443+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:55.917449+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:55.917456+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:55.917462+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:55.917469+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:55.917476+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:45:55.917490+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:45:55.917497+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:45:55.917504+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:45:55.917511+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:45:55.917518+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:45:55.917524+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:45:55.917530+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:45:55.917588+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:45:55.917617+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:45:55.917624+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:45:55.917653+00:00", "trade", 9.63, 100.0]
["2026-09-29T17:45:55.917656+00:00", "trade", 9.62, 10.0]
["2026-09-29T17:45:55.917658+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:45:55.917661+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:45:55.917661+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:45:55.917664+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:45:55.917666+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:45:55.917695+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:45:55.917729+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:45:55.917742+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:45:55.917756+00:00", "quote", 9.63, 9.62]
["2026-09-29T17:45:55.917760+00:00", "quote", 9.62, 9.62]
["2026-09-29T17:45:55.917829+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:45:55.917834+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:45:55.917840+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:45:55.917844+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:45:55.917849+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:45:55.917854+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:45:55.917875+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:45:55.917876+00:00", "trade", 9.62, 13.0]
["2026-09-29T17:45:55.918181+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:45:55.918769+00:00", "trade", 9.61, 100.0]
["2026-09-29T17:45:55.918771+00:00", "trade", 9.61, 100.0]
["2026-09-29T17:45:55.918771+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:45:55.918779+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:45:55.918789+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:45:55.918797+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:45:55.918804+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:45:55.918810+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:45:55.918817+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:45:55.918837+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:45:55.918844+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:45:55.918883+00:00", "trade", 9.63, 11.0]
["2026-09-29T17:45:55.919006+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:45:55.919143+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:45:55.919273+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:45:55.919282+00:00", "quote", 9.61, 9.61]
["2026-09-29T17:45:55.919291+00:00", "quote", 9.61, 9.61]
["2026-09-29T17:45:55.919298+00:00", "quote", 9.61, 9.61]
["2026-09-29T17:45:55.919305+00:00", "quote", 9.61, 9.61]
["2026-09-29T17:45:55.919312+00:00", "quote", 9.61, 9.61]
["2026-09-29T17:45:55.919318+00:00", "quote", 9.61, 9.61]
["2026-09-29T17:45:55.919333+00:00", "quote", 9.61, 9.61]
["2026-09-29T17:45:55.919380+00:00", "trade", 9.61, 100.0]
["2026-09-29T17:45:55.919380+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:45:55.919665+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:45:55.920363+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:45:55.923879+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:45:55.944114+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:45:55.947514+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:45:55.947555+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:45:55.947558+00:00", "trade", 9.605, 100.0]
["2026-09-29T17:45:55.947558+00:00", "trade", 9.61, 100.0]
["2026-09-29T17:45:55.947559+00:00", "trade", 9.61, 48.0]
["2026-09-29T17:45:55.947581+00:00", "trade", 9.61, 144.0]
["2026-09-29T17:45:55.947581+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:45:55.947588+00:00", "trade", 9.61, 56.0]
["2026-09-29T17:45:55.947589+00:00", "trade", 9.61, 100.0]
["2026-09-29T17:45:55.947590+00:00", "trade", 9.61, 20.0]
["2026-09-29T17:45:55.947591+00:00", "trade", 9.61, 40.0]
["2026-09-29T17:45:55.947595+00:00", "trade", 9.61, 60.0]
["2026-09-29T17:45:55.947609+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:45:55.947618+00:00", "trade", 9.61, 77.0]
["2026-09-29T17:45:55.947620+00:00", "trade", 9.61, 23.0]
["2026-09-29T17:45:55.947630+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:45:55.947636+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:45:55.947643+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:45:55.947650+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:45:55.947657+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:45:55.947671+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:45:55.947677+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:45:55.947691+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:45:55.947698+00:00", "quote", 9.61, 9.61]
["2026-09-29T17:45:55.947875+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:45:55.947876+00:00", "trade", 9.61, 77.0]
["2026-09-29T17:45:55.947877+00:00", "trade", 9.61, 1.0]
["2026-09-29T17:45:55.947878+00:00", "trade", 9.61, 3.0]
["2026-09-29T17:45:55.947924+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:45:55.947931+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:45:55.947979+00:00", "quote", 9.61, 9.61]
["2026-09-29T17:45:55.948166+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:45:55.948230+00:00", "quote", 9.61, 9.61]
["2026-09-29T17:45:55.948307+00:00", "trade", 9.61, 100.0]
["2026-09-29T17:45:55.948401+00:00", "trade", 9.61, 100.0]
["2026-09-29T17:45:55.948408+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:45:55.949627+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:45:55.953998+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:45:55.966557+00:00", "trade", 9.605, 100.0]
["2026-09-29T17:45:55.967076+00:00", "trade", 9.605, 35.0]
["2026-09-29T17:45:55.967213+00:00", "trade", 9.605, 100.0]
["2026-09-29T17:45:55.978546+00:00", "trade", 9.61, 3.0]
["2026-09-29T17:45:56.002317+00:00", "trade", 9.6, 150.0]
["2026-09-29T17:45:56.008602+00:00", "trade", 9.6, 100.0]
["2026-09-29T17:45:56.010723+00:00", "trade", 9.605, 200.0]
["2026-09-29T17:45:56.010723+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:45:56.010727+00:00", "trade", 9.6, 500.0]
["2026-09-29T17:45:56.010932+00:00", "trade", 9.6, 100.0]
["2026-09-29T17:45:56.010946+00:00", "trade", 9.6, 100.0]
["2026-09-29T17:45:56.011244+00:00", "trade", 9.6, 10.0]
["2026-09-29T17:45:56.011296+00:00", "trade", 9.6, 70.0]
["2026-09-29T17:45:56.011415+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:45:56.018224+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:45:56.018545+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:45:56.020662+00:00", "trade", 9.605, 100.0]
["2026-09-29T17:45:56.020856+00:00", "trade", 9.605, 100.0]
["2026-09-29T17:45:56.047938+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:45:56.158211+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:45:56.161440+00:00", "trade", 9.6047, 3000.0]
["2026-09-29T17:45:56.162528+00:00", "trade", 9.605, 100.0]
["2026-09-29T17:45:56.162546+00:00", "trade", 9.605, 300.0]
["2026-09-29T17:45:56.166420+00:00", "trade", 9.605, 100.0]
["2026-09-29T17:45:56.167217+00:00", "trade", 9.605, 100.0]
["2026-09-29T17:45:56.169785+00:00", "trade", 9.605, 100.0]
["2026-09-29T17:45:56.170496+00:00", "trade", 9.605, 100.0]
["2026-09-29T17:45:56.171256+00:00", "trade", 9.605, 100.0]
["2026-09-29T17:45:56.225305+00:00", "trade", 9.6, 100.0]
["2026-09-29T17:45:56.225305+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:45:56.225307+00:00", "trade", 9.6, 200.0]
["2026-09-29T17:45:56.225325+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:45:56.225332+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:45:56.225339+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:45:56.225345+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:45:56.225352+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:45:56.225359+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:45:56.225366+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:45:56.225372+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:45:56.225657+00:00", "trade", 9.6, 100.0]
["2026-09-29T17:45:56.225692+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:45:56.225695+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:45:56.225699+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:45:56.225713+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:45:56.225719+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:45:56.225726+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:45:56.225977+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:45:56.226712+00:00", "trade", 9.595, 100.0]
["2026-09-29T17:45:56.226719+00:00", "trade", 9.6, 200.0]
["2026-09-29T17:45:56.226773+00:00", "trade", 9.595, 100.0]
["2026-09-29T17:45:56.226882+00:00", "trade", 9.595, 125.0]
["2026-09-29T17:45:56.227195+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:45:56.230249+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:45:56.230370+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:45:56.230951+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:45:56.235396+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:45:56.249745+00:00", "trade", 9.595, 125.0]
["2026-09-29T17:45:56.294548+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:45:56.419671+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:45:56.420336+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:45:56.420782+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:45:56.636489+00:00", "trade", 9.6105, 1.0]
["2026-09-29T17:45:57.081190+00:00", "trade", 9.6, 100.0]
["2026-09-29T17:45:57.081190+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:45:57.081218+00:00", "trade", 9.6, 77.0]
["2026-09-29T17:45:57.081219+00:00", "trade", 9.6, 300.0]
["2026-09-29T17:45:57.081238+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:45:57.081245+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:45:57.081252+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:45:57.081257+00:00", "trade", 9.6, 75.0]
["2026-09-29T17:45:57.081260+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:45:57.081268+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:45:57.081275+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:45:57.081283+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:45:57.081290+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:45:57.081637+00:00", "quote", 9.6, 9.6]
["2026-09-29T17:45:57.081645+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:45:57.081645+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:45:57.081646+00:00", "trade", 9.6, 300.0]
["2026-09-29T17:45:57.081653+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:45:57.081660+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:45:57.081667+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:45:57.081707+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:45:57.081751+00:00", "trade", 9.6, 56.0]
["2026-09-29T17:45:57.081845+00:00", "quote", 9.6, 9.6]
["2026-09-29T17:45:57.081948+00:00", "quote", 9.6, 9.6]
["2026-09-29T17:45:57.082044+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:45:57.084459+00:00", "trade", 9.6, 75.0]
["2026-09-29T17:45:57.086284+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:45:57.165901+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:45:57.181524+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:45:57.181841+00:00", "quote", 9.6, 9.6]
["2026-09-29T17:45:57.181847+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:45:57.181848+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:45:57.182191+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:45:57.182507+00:00", "trade", 9.595, 200.0]
["2026-09-29T17:45:57.182564+00:00", "trade", 9.595, 100.0]
["2026-09-29T17:45:57.183734+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:45:57.183750+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:45:57.250535+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:45:57.250838+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:45:57.254374+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:45:57.493017+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:45:57.969108+00:00", "trade", 9.5975, 100.0]
["2026-09-29T17:45:58.051446+00:00", "trade", 9.59, 1.0]
["2026-09-29T17:45:58.051447+00:00", "trade", 9.59, 100.0]
["2026-09-29T17:45:58.051466+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:45:58.051473+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:45:58.051480+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:45:58.051487+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:45:58.051520+00:00", "trade", 9.59, 51.0]
["2026-09-29T17:45:58.051530+00:00", "trade", 9.59, 51.0]
["2026-09-29T17:45:58.051561+00:00", "trade", 9.59, 51.0]
["2026-09-29T17:45:58.051578+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:45:58.051835+00:00", "trade", 9.59, 70.0]
["2026-09-29T17:45:58.051844+00:00", "quote", 9.58, 9.6]
["2026-09-29T17:45:58.051850+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:45:58.051858+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:45:58.051865+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:45:58.051870+00:00", "trade", 9.59, 70.0]
["2026-09-29T17:45:58.051872+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:45:58.051886+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:45:58.052172+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:45:58.052176+00:00", "trade", 9.58, 3180.0]
["2026-09-29T17:45:58.052208+00:00", "trade", 9.58, 695.0]
["2026-09-29T17:45:58.052341+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:45:58.052535+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:45:58.052542+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:45:58.052621+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:45:58.053695+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:45:58.054082+00:00", "trade", 9.585, 100.0]
["2026-09-29T17:45:58.054474+00:00", "trade", 9.585, 2.0]
["2026-09-29T17:45:58.056517+00:00", "trade", 9.585, 100.0]
["2026-09-29T17:45:58.057226+00:00", "trade", 9.585, 100.0]
["2026-09-29T17:45:58.057412+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:45:58.057578+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:45:58.057844+00:00", "trade", 9.58, 80.0]
["2026-09-29T17:45:58.068344+00:00", "trade", 9.585, 5.0]
["2026-09-29T17:45:58.099899+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:45:58.109975+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:45:58.226683+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:45:58.226857+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:45:58.226869+00:00", "trade", 9.585, 300.0]
["2026-09-29T17:45:58.226937+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:45:58.226938+00:00", "trade", 9.585, 100.0]
["2026-09-29T17:45:58.226938+00:00", "trade", 9.59, 200.0]
["2026-09-29T17:45:58.227017+00:00", "trade", 9.59, 100.0]
["2026-09-29T17:45:58.227121+00:00", "trade", 9.585, 100.0]
["2026-09-29T17:45:58.227277+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:45:58.227284+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:45:58.227298+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:45:58.227307+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:45:58.227310+00:00", "trade", 9.585, 200.0]
["2026-09-29T17:45:58.227316+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:45:58.227330+00:00", "trade", 9.59, 100.0]
["2026-09-29T17:45:58.227380+00:00", "trade", 9.58, 50.0]
["2026-09-29T17:45:58.227382+00:00", "trade", 9.58, 97.0]
["2026-09-29T17:45:58.227382+00:00", "trade", 9.58, 70.0]
["2026-09-29T17:45:58.227442+00:00", "trade", 9.58, 97.0]
["2026-09-29T17:45:58.227462+00:00", "trade", 9.58, 200.0]
["2026-09-29T17:45:58.227463+00:00", "trade", 9.58, 100.0]
["2026-09-29T17:45:58.227482+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:45:58.227489+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:45:58.227495+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:45:58.227501+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:45:58.227515+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:45:58.227521+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:45:58.227787+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:45:58.227828+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:45:58.227833+00:00", "quote", 9.57, 9.59]
["2026-09-29T17:45:58.227835+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:58.227849+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:58.227856+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:58.229015+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:58.229029+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:58.229053+00:00", "trade", 9.58, 5.0]
["2026-09-29T17:45:58.229402+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:58.229805+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:58.231344+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:58.233812+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:58.237361+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:58.242759+00:00", "trade", 9.578, 1.0]
["2026-09-29T17:45:58.327715+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:58.329434+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:58.329865+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:58.519498+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:58.695615+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:58.698709+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:58.699377+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:58.699825+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:58.705541+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:59.104939+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:59.105373+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:45:59.105376+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:45:59.105384+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:45:59.105393+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:45:59.106028+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:45:59.106071+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:45:59.107042+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:45:59.114260+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:45:59.114295+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:45:59.168364+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:45:59.168365+00:00", "trade", 9.57, 100.0]
["2026-09-29T17:45:59.168385+00:00", "trade", 9.57, 300.0]
["2026-09-29T17:45:59.168387+00:00", "trade", 9.57, 94.0]
["2026-09-29T17:45:59.168388+00:00", "trade", 9.57, 32.0]
["2026-09-29T17:45:59.168396+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:45:59.168405+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:45:59.168412+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:45:59.168420+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:45:59.168426+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:45:59.168432+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:45:59.168446+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:45:59.168658+00:00", "trade", 9.57, 51.0]
["2026-09-29T17:45:59.168660+00:00", "trade", 9.57, 51.0]
["2026-09-29T17:45:59.168663+00:00", "trade", 9.57, 51.0]
["2026-09-29T17:45:59.168663+00:00", "trade", 9.57, 48.0]
["2026-09-29T17:45:59.168663+00:00", "trade", 9.57, 51.0]
["2026-09-29T17:45:59.168664+00:00", "trade", 9.57, 48.0]
["2026-09-29T17:45:59.168668+00:00", "trade", 9.57, 48.0]
["2026-09-29T17:45:59.168837+00:00", "quote", 9.57, 9.57]
["2026-09-29T17:45:59.168844+00:00", "trade", 9.57, 300.0]
["2026-09-29T17:45:59.168844+00:00", "trade", 9.57, 50.0]
["2026-09-29T17:45:59.168844+00:00", "quote", 9.57, 9.57]
["2026-09-29T17:45:59.168844+00:00", "quote", 9.57, 9.57]
["2026-09-29T17:45:59.168851+00:00", "quote", 9.57, 9.57]
["2026-09-29T17:45:59.168859+00:00", "quote", 9.57, 9.57]
["2026-09-29T17:45:59.168865+00:00", "quote", 9.57, 9.57]
["2026-09-29T17:45:59.168935+00:00", "trade", 9.57, 100.0]
["2026-09-29T17:45:59.168936+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:59.169109+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:59.169696+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:59.170547+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:45:59.170594+00:00", "trade", 9.57, 78.0]
["2026-09-29T17:45:59.173455+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:59.175021+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:59.175022+00:00", "trade", 9.57, 100.0]
["2026-09-29T17:45:59.175258+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:59.179588+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:59.204281+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:59.268773+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:59.268998+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:59.273345+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:59.273724+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:59.274288+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:45:59.274300+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:45:59.274401+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:59.274440+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:45:59.274721+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:59.274773+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:45:59.275002+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:59.278159+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:59.282137+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:59.282504+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:59.282823+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:45:59.282830+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:45:59.283000+00:00", "trade", 9.57, 78.0]
["2026-09-29T17:45:59.283176+00:00", "quote", 9.57, 9.57]
["2026-09-29T17:45:59.283407+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:45:59.283409+00:00", "trade", 9.57, 100.0]
["2026-09-29T17:45:59.285394+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:45:59.287446+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:45:59.321678+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:45:59.321733+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:45:59.321734+00:00", "trade", 9.57, 100.0]
["2026-09-29T17:45:59.321752+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:59.321760+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:59.321767+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:59.322137+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:59.322242+00:00", "trade", 9.57, 100.0]
["2026-09-29T17:45:59.326756+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:59.326777+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:59.394508+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:59.435438+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:59.518791+00:00", "trade", 9.5775, 100.0]
["2026-09-29T17:45:59.519190+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:59.519597+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:59.526865+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:59.527237+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:45:59.527985+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:59.528507+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:59.528746+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:59.529014+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:59.529212+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:59.529503+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:59.529673+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:59.540581+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:59.624176+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:59.834714+00:00", "trade", 9.57, 5.0]
["2026-09-29T17:45:59.835485+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:45:59.836237+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:59.836736+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:59.836914+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:59.837262+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:59.837398+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:59.837694+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:59.837762+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:59.837902+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:59.851870+00:00", "trade", 9.575, 100.0]
["2026-09-29T17:45:59.851872+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:59.851874+00:00", "trade", 9.58, 100.0]
["2026-09-29T17:45:59.851874+00:00", "trade", 9.58, 100.0]
["2026-09-29T17:45:59.851875+00:00", "trade", 9.58, 200.0]
["2026-09-29T17:45:59.851878+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:59.851898+00:00", "trade", 9.58, 100.0]
["2026-09-29T17:45:59.851917+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:59.851925+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:59.851932+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:59.852004+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:59.852035+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:59.852067+00:00", "trade", 9.575, 100.0]
["2026-09-29T17:45:59.852067+00:00", "trade", 9.58, 200.0]
["2026-09-29T17:45:59.852068+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:59.852146+00:00", "trade", 9.58, 100.0]
["2026-09-29T17:45:59.852276+00:00", "quote", 9.58, 9.58]
["2026-09-29T17:45:59.852280+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:45:59.852283+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:45:59.852290+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:45:59.852297+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:45:59.852305+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:45:59.852330+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:45:59.852348+00:00", "trade", 9.58, 100.0]
["2026-09-29T17:45:59.852558+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:45:59.852900+00:00", "trade", 9.58, 100.0]
["2026-09-29T17:45:59.853029+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:45:59.853166+00:00", "trade", 9.58, 78.0]
["2026-09-29T17:45:59.853168+00:00", "trade", 9.58, 1.0]
["2026-09-29T17:45:59.853169+00:00", "trade", 9.58, 25.0]
["2026-09-29T17:45:59.853195+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:45:59.853202+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:45:59.853208+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:45:59.853215+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:45:59.853221+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:45:59.853404+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:45:59.853545+00:00", "quote", 9.58, 9.58]
["2026-09-29T17:45:59.853549+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:59.853553+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:59.853561+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:59.853567+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:59.853574+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:59.853581+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:59.853843+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:59.853854+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:59.853873+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:59.853939+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:59.854234+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:59.854410+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:59.854785+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:59.855527+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:59.858299+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:59.888430+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:59.972310+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:46:00.604149+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:46:00.774401+00:00", "trade", 9.6588, 4.0]
["2026-09-29T17:46:01.341184+00:00", "trade", 9.575, 1000.0]
["2026-09-29T17:46:02.336289+00:00", "trade", 9.58, 100.0]
["2026-09-29T17:46:02.336318+00:00", "trade", 9.58, 100.0]
["2026-09-29T17:46:02.336321+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:46:02.336415+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:46:02.336786+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:46:02.336832+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:46:02.337129+00:00", "trade", 9.575, 300.0]
["2026-09-29T17:46:02.337239+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:46:02.337260+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:46:02.337669+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:46:02.337844+00:00", "trade", 9.575, 300.0]
["2026-09-29T17:46:02.338106+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:46:02.339801+00:00", "trade", 9.58, 100.0]
["2026-09-29T17:46:02.339816+00:00", "trade", 9.58, 100.0]
["2026-09-29T17:46:02.340762+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:46:02.344022+00:00", "trade", 9.575, 100.0]
["2026-09-29T17:46:02.344448+00:00", "trade", 9.575, 100.0]
["2026-09-29T17:46:02.344449+00:00", "trade", 9.575, 100.0]
["2026-09-29T17:46:02.345351+00:00", "trade", 9.575, 100.0]
["2026-09-29T17:46:02.345519+00:00", "trade", 9.575, 79.0]
["2026-09-29T17:46:02.345637+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:46:02.345644+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:46:02.345944+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:46:02.346068+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:46:02.346112+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:46:02.346126+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:46:02.346562+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:46:02.444709+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:46:02.444730+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:46:02.445164+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:46:02.712306+00:00", "trade", 9.57, 2700.0]
["2026-09-29T17:46:02.713077+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:46:03.020988+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:46:03.021437+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:46:03.190666+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:46:03.711094+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:46:05.811535+00:00", "trade", 9.5721, 514.0]
["2026-09-29T17:46:05.812606+00:00", "trade", 9.575, 49.0]
["2026-09-29T17:46:06.641494+00:00", "trade", 9.575, 83.0]
["2026-09-29T17:46:06.641598+00:00", "trade", 9.575, 1.0]
["2026-09-29T17:46:06.874842+00:00", "trade", 9.575, 100.0]
["2026-09-29T17:46:06.875300+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:46:07.018746+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:46:09.554273+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:46:11.380853+00:00", "trade", 9.624, 1.0]
["2026-09-29T17:46:11.453356+00:00", "trade", 9.57, 1.0]
["2026-09-29T17:46:11.454121+00:00", "trade", 9.57, 89.0]
["2026-09-29T17:46:11.454295+00:00", "trade", 9.57, 100.0]
["2026-09-29T17:46:11.457369+00:00", "trade", 9.57, 11.0]
["2026-09-29T17:46:11.647785+00:00", "trade", 9.6886, 3.0]
["2026-09-29T17:46:13.528299+00:00", "trade", 9.575, 150.0]
["2026-09-29T17:46:16.167362+00:00", "trade", 9.575, 100.0]
["2026-09-29T17:46:17.254971+00:00", "trade", 9.57, 1.0]
["2026-09-29T17:46:17.254972+00:00", "trade", 9.57, 90.0]
["2026-09-29T17:46:17.254973+00:00", "trade", 9.57, 100.0]
["2026-09-29T17:46:17.254992+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:46:17.254999+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:46:17.255013+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:46:17.255019+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:46:17.255026+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:46:17.255033+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:46:17.255039+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:46:17.255046+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:46:17.255053+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:46:17.255273+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:46:17.255321+00:00", "trade", 9.57, 3.0]
["2026-09-29T17:46:17.255321+00:00", "trade", 9.57, 3.0]
["2026-09-29T17:46:17.255321+00:00", "trade", 9.57, 2.0]
["2026-09-29T17:46:17.255321+00:00", "trade", 9.57, 3.0]
["2026-09-29T17:46:17.255328+00:00", "trade", 9.57, 100.0]
["2026-09-29T17:46:17.255388+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:46:17.255389+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:46:17.255396+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:46:17.255403+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:46:17.255416+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:46:17.255423+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:46:17.255429+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:46:17.255436+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:46:17.255585+00:00", "trade", 9.57, 97.0]
["2026-09-29T17:46:17.255592+00:00", "trade", 9.57, 70.0]
["2026-09-29T17:46:17.255815+00:00", "trade", 9.57, 33.0]
["2026-09-29T17:46:17.256088+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:46:17.256292+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:46:17.256447+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:46:17.257401+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:46:17.259306+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:46:17.260133+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:46:17.262459+00:00", "trade", 9.565, 100.0]
["2026-09-29T17:46:17.301688+00:00", "trade", 9.565, 2.0]
["2026-09-29T17:46:17.356157+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:46:17.356499+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:46:17.475823+00:00", "trade", 9.5685, 5.0]
["2026-09-29T17:46:18.097828+00:00", "trade", 9.56, 1800.0]
["2026-09-29T17:46:21.293482+00:00", "trade", 9.565, 100.0]
["2026-09-29T17:46:21.293796+00:00", "trade", 9.565, 100.0]
["2026-09-29T17:46:21.296356+00:00", "trade", 9.56, 48.0]
["2026-09-29T17:46:21.296512+00:00", "trade", 9.56, 48.0]
["2026-09-29T17:46:21.296949+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:46:21.297521+00:00", "trade", 9.56, 77.0]
["2026-09-29T17:46:21.297822+00:00", "trade", 9.565, 1.0]
["2026-09-29T17:46:22.862402+00:00", "trade", 9.6475, 4.0]
["2026-09-29T17:46:23.817646+00:00", "trade", 9.56, 150.0]
["2026-09-29T17:46:23.819793+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:46:25.327728+00:00", "trade", 9.5615, 50.0]
["2026-09-29T17:46:25.703673+00:00", "trade", 9.56, 396.0]
["2026-09-29T17:46:25.705698+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:46:25.705706+00:00", "trade", 9.56, 200.0]
["2026-09-29T17:46:25.705706+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:46:25.705707+00:00", "trade", 9.56, 200.0]
["2026-09-29T17:46:25.705712+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:46:25.705740+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:46:25.705747+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:46:25.705754+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:46:25.705761+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:46:25.705768+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:46:25.705774+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:46:25.705782+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:46:25.705789+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:46:25.705796+00:00", "quote", 9.56, 9.56]
["2026-09-29T17:46:25.705803+00:00", "trade", 9.56, 40.0]
["2026-09-29T17:46:25.705810+00:00", "quote", 9.56, 9.56]
["2026-09-29T17:46:25.705819+00:00", "quote", 9.56, 9.56]
["2026-09-29T17:46:25.705827+00:00", "quote", 9.56, 9.56]
["2026-09-29T17:46:25.705870+00:00", "trade", 9.565, 100.0]
["2026-09-29T17:46:25.705943+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:46:25.706107+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:46:25.706166+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:46:25.706167+00:00", "trade", 9.555, 100.0]
["2026-09-29T17:46:25.706169+00:00", "trade", 9.555, 100.0]
["2026-09-29T17:46:25.706170+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:46:25.706173+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:46:25.706174+00:00", "trade", 9.56, 79.0]
["2026-09-29T17:46:25.706174+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:46:25.706177+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:46:25.706177+00:00", "trade", 9.56, 78.0]
["2026-09-29T17:46:25.706179+00:00", "trade", 9.56, 1.0]
["2026-09-29T17:46:25.706180+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:46:25.706186+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:46:25.706193+00:00", "trade", 9.56, 73.0]
["2026-09-29T17:46:25.706201+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:46:25.706216+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:46:25.706341+00:00", "trade", 9.56, 1.0]
["2026-09-29T17:46:25.706378+00:00", "trade", 9.555, 100.0]
["2026-09-29T17:46:25.706404+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:46:25.706699+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:46:25.706739+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:46:25.706798+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:46:25.706801+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:46:25.706801+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:46:25.706801+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:46:25.706802+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:46:25.706805+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:46:25.706878+00:00", "trade", 9.56, 73.0]
["2026-09-29T17:46:25.706954+00:00", "trade", 9.56, 300.0]
["2026-09-29T17:46:25.707061+00:00", "trade", 9.555, 30.0]
["2026-09-29T17:46:25.707103+00:00", "trade", 9.555, 140.0]
["2026-09-29T17:46:25.707239+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:46:25.708072+00:00", "trade", 9.555, 100.0]
["2026-09-29T17:46:25.710285+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:46:25.710286+00:00", "trade", 9.55, 100.0]
["2026-09-29T17:46:25.710524+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:46:25.710543+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:46:25.710902+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:46:25.711415+00:00", "trade", 9.55, 110.0]
["2026-09-29T17:46:25.711415+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:46:25.711417+00:00", "trade", 9.55, 100.0]
["2026-09-29T17:46:25.711418+00:00", "trade", 9.55, 1.0]
["2026-09-29T17:46:25.711419+00:00", "trade", 9.55, 1.0]
["2026-09-29T17:46:25.711422+00:00", "trade", 9.55, 100.0]
["2026-09-29T17:46:25.711423+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:46:25.711424+00:00", "trade", 9.55, 10.0]
["2026-09-29T17:46:25.711443+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:46:25.711457+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:46:25.711464+00:00", "quote", 9.55, 9.55]
["2026-09-29T17:46:25.711470+00:00", "quote", 9.55, 9.55]
["2026-09-29T17:46:25.711484+00:00", "quote", 9.55, 9.55]
["2026-09-29T17:46:25.711490+00:00", "quote", 9.55, 9.55]
["2026-09-29T17:46:25.711503+00:00", "quote", 9.55, 9.55]
["2026-09-29T17:46:25.711697+00:00", "trade", 9.55, 12.0]
["2026-09-29T17:46:25.711781+00:00", "quote", 9.54, 9.55]
["2026-09-29T17:46:25.711890+00:00", "trade", 9.54, 100.0]
["2026-09-29T17:46:25.711891+00:00", "quote", 9.54, 9.55]
["2026-09-29T17:46:25.711892+00:00", "trade", 9.54, 400.0]
["2026-09-29T17:46:25.711897+00:00", "quote", 9.54, 9.55]
["2026-09-29T17:46:25.711899+00:00", "trade", 9.54, 68.0]
["2026-09-29T17:46:25.711911+00:00", "quote", 9.54, 9.55]
["2026-09-29T17:46:25.711925+00:00", "quote", 9.54, 9.54]
["2026-09-29T17:46:25.711939+00:00", "quote", 9.54, 9.54]
["2026-09-29T17:46:25.711978+00:00", "quote", 9.54, 9.54]
["2026-09-29T17:46:25.712055+00:00", "trade", 9.54, 1.0]
["2026-09-29T17:46:25.712064+00:00", "quote", 9.54, 9.54]
["2026-09-29T17:46:25.712098+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:46:25.712137+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:46:25.712167+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:46:25.712174+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:46:25.712180+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:46:25.712187+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:46:25.712197+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:46:25.712198+00:00", "trade", 9.53, 100.0]
["2026-09-29T17:46:25.712239+00:00", "trade", 9.53, 89.0]
["2026-09-29T17:46:25.712241+00:00", "trade", 9.53, 9.0]
["2026-09-29T17:46:25.712254+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:46:25.712261+00:00", "quote", 9.54, 9.53]
["2026-09-29T17:46:25.712262+00:00", "trade", 9.53, 100.0]
["2026-09-29T17:46:25.712265+00:00", "trade", 9.53, 232.0]
["2026-09-29T17:46:25.712269+00:00", "quote", 9.54, 9.54]
["2026-09-29T17:46:25.712276+00:00", "quote", 9.54, 9.54]
["2026-09-29T17:46:25.712283+00:00", "quote", 9.54, 9.54]
["2026-09-29T17:46:25.712294+00:00", "trade", 9.53, 9.0]
["2026-09-29T17:46:25.712295+00:00", "trade", 9.53, 89.0]
["2026-09-29T17:46:25.712296+00:00", "quote", 9.54, 9.54]
["2026-09-29T17:46:25.712310+00:00", "quote", 9.54, 9.54]
["2026-09-29T17:46:25.712322+00:00", "trade", 9.53, 89.0]
["2026-09-29T17:46:25.712325+00:00", "quote", 9.54, 9.54]
["2026-09-29T17:46:25.712327+00:00", "trade", 9.535, 50.0]
["2026-09-29T17:46:25.712336+00:00", "trade", 9.54, 100.0]
["2026-09-29T17:46:25.712337+00:00", "trade", 9.54, 29.0]
["2026-09-29T17:46:25.712338+00:00", "trade", 9.53, 60.0]
["2026-09-29T17:46:25.712351+00:00", "trade", 9.53, 29.0]
["2026-09-29T17:46:25.712353+00:00", "trade", 9.53, 21.0]
["2026-09-29T17:46:25.712361+00:00", "trade", 9.54, 1.0]
["2026-09-29T17:46:25.712362+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:46:25.712364+00:00", "trade", 9.53, 29.0]
["2026-09-29T17:46:25.712368+00:00", "trade", 9.53, 29.0]
["2026-09-29T17:46:25.712411+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:46:25.712418+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:46:25.712433+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:46:25.712452+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:46:25.712460+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:46:25.712474+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:46:25.712482+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:46:25.712489+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:46:25.712490+00:00", "trade", 9.53, 4500.0]
["2026-09-29T17:46:25.712491+00:00", "trade", 9.53, 30.0]
["2026-09-29T17:46:25.712491+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:46:25.712496+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:46:25.712504+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:46:25.712527+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:46:25.712576+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:46:25.712583+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:46:25.712614+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:46:25.712846+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:25.713152+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:46:25.713270+00:00", "trade", 9.53, 100.0]
["2026-09-29T17:46:25.713278+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:25.713594+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:25.713628+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:25.714620+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:25.714795+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:25.714802+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:25.717192+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:46:25.720616+00:00", "trade", 9.5201, 1.0]
["2026-09-29T17:46:25.721100+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:25.721151+00:00", "trade", 9.521, 150.0]
["2026-09-29T17:46:25.721162+00:00", "trade", 9.521, 150.0]
["2026-09-29T17:46:25.721416+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:25.728952+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:25.740227+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:46:25.758483+00:00", "trade", 9.52, 200.0]
["2026-09-29T17:46:25.760418+00:00", "trade", 9.525, 100.0]
["2026-09-29T17:46:25.760424+00:00", "trade", 9.525, 100.0]
["2026-09-29T17:46:25.760460+00:00", "trade", 9.525, 100.0]
["2026-09-29T17:46:25.760489+00:00", "trade", 9.525, 100.0]
["2026-09-29T17:46:25.760495+00:00", "trade", 9.525, 100.0]
["2026-09-29T17:46:25.760536+00:00", "trade", 9.525, 100.0]
["2026-09-29T17:46:25.760639+00:00", "trade", 9.525, 100.0]
["2026-09-29T17:46:25.760667+00:00", "trade", 9.525, 100.0]
["2026-09-29T17:46:25.760769+00:00", "trade", 9.525, 100.0]
["2026-09-29T17:46:25.761945+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:25.761948+00:00", "trade", 9.53, 100.0]
["2026-09-29T17:46:25.761948+00:00", "trade", 9.53, 29.0]
["2026-09-29T17:46:25.761950+00:00", "trade", 9.53, 100.0]
["2026-09-29T17:46:25.761950+00:00", "trade", 9.53, 200.0]
["2026-09-29T17:46:25.761961+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:25.761967+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:25.761982+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:25.761987+00:00", "trade", 9.53, 31.0]
["2026-09-29T17:46:25.761988+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:25.761995+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:25.762002+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:25.762009+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:25.762015+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:25.762022+00:00", "trade", 9.53, 14.0]
["2026-09-29T17:46:25.762054+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:46:25.762068+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:46:25.762075+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:46:25.762082+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:46:25.762089+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:46:25.762094+00:00", "trade", 9.525, 100.0]
["2026-09-29T17:46:25.762095+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:46:25.762109+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:46:25.762123+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:46:25.762206+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:46:25.762242+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:46:25.762285+00:00", "trade", 9.53, 51.0]
["2026-09-29T17:46:25.762286+00:00", "trade", 9.53, 51.0]
["2026-09-29T17:46:25.762288+00:00", "trade", 9.53, 51.0]
["2026-09-29T17:46:25.762295+00:00", "trade", 9.53, 51.0]
["2026-09-29T17:46:25.762310+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:46:25.762519+00:00", "trade", 9.53, 100.0]
["2026-09-29T17:46:25.762520+00:00", "trade", 9.53, 232.0]
["2026-09-29T17:46:25.762520+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:46:25.762522+00:00", "trade", 9.53, 89.0]
["2026-09-29T17:46:25.762523+00:00", "trade", 9.53, 100.0]
["2026-09-29T17:46:25.762527+00:00", "trade", 9.53, 1.0]
["2026-09-29T17:46:25.762527+00:00", "trade", 9.53, 200.0]
["2026-09-29T17:46:25.762527+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:46:25.762530+00:00", "trade", 9.53, 100.0]
["2026-09-29T17:46:25.762530+00:00", "trade", 9.53, 100.0]
["2026-09-29T17:46:25.762533+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:46:25.762534+00:00", "trade", 9.53, 100.0]
["2026-09-29T17:46:25.762534+00:00", "trade", 9.53, 200.0]
["2026-09-29T17:46:25.762540+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:46:25.762542+00:00", "trade", 9.53, 70.0]
["2026-09-29T17:46:25.762546+00:00", "trade", 9.53, 70.0]
["2026-09-29T17:46:25.762554+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:46:25.762569+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:46:25.762575+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:46:25.762581+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:46:25.762587+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:25.762610+00:00", "trade", 9.525, 600.0]
["2026-09-29T17:46:25.762610+00:00", "trade", 9.525, 100.0]
["2026-09-29T17:46:25.762610+00:00", "trade", 9.52, 225.0]
["2026-09-29T17:46:25.762610+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:46:25.762617+00:00", "trade", 9.52, 30.0]
["2026-09-29T17:46:25.762619+00:00", "trade", 9.52, 200.0]
["2026-09-29T17:46:25.762623+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:25.762628+00:00", "trade", 9.53, 100.0]
["2026-09-29T17:46:25.762630+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:25.762636+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:25.762642+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:25.762646+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:46:25.762650+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:46:25.762657+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:46:25.762670+00:00", "trade", 9.53, 48.0]
["2026-09-29T17:46:25.762717+00:00", "trade", 9.52, 106.0]
["2026-09-29T17:46:25.762720+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:46:25.762751+00:00", "trade", 9.53, 99.0]
["2026-09-29T17:46:25.762759+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:46:25.762761+00:00", "trade", 9.52, 101.0]
["2026-09-29T17:46:25.762904+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:25.762930+00:00", "trade", 9.53, 89.0]
["2026-09-29T17:46:25.762930+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:25.762931+00:00", "trade", 9.53, 100.0]
["2026-09-29T17:46:25.762932+00:00", "trade", 9.53, 11.0]
["2026-09-29T17:46:25.762937+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:25.762950+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:25.762971+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:25.763000+00:00", "trade", 9.53, 89.0]
["2026-09-29T17:46:25.763001+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:25.763002+00:00", "trade", 9.53, 100.0]
["2026-09-29T17:46:25.763003+00:00", "trade", 9.53, 11.0]
["2026-09-29T17:46:25.763008+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:25.763017+00:00", "trade", 9.53, 48.0]
["2026-09-29T17:46:25.763021+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:25.763022+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:25.763056+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:25.763065+00:00", "trade", 9.53, 26.0]
["2026-09-29T17:46:25.763067+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:25.763109+00:00", "trade", 9.53, 97.0]
["2026-09-29T17:46:25.763115+00:00", "trade", 9.53, 125.0]
["2026-09-29T17:46:25.763134+00:00", "trade", 9.53, 70.0]
["2026-09-29T17:46:25.763146+00:00", "trade", 9.53, 97.0]
["2026-09-29T17:46:25.763191+00:00", "trade", 9.53, 125.0]
["2026-09-29T17:46:25.763207+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:25.763218+00:00", "trade", 9.53, 125.0]
["2026-09-29T17:46:25.763227+00:00", "trade", 9.53, 97.0]
["2026-09-29T17:46:25.763278+00:00", "trade", 9.53, 214.0]
["2026-09-29T17:46:25.763278+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:25.763279+00:00", "trade", 9.53, 100.0]
["2026-09-29T17:46:25.763286+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:25.763298+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:46:25.763313+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:46:25.763320+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:46:25.763334+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:46:25.763355+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:46:25.763388+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:46:25.763647+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:46:25.763694+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:46:25.763803+00:00", "trade", 9.53, 125.0]
["2026-09-29T17:46:25.764051+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:46:25.764584+00:00", "trade", 9.525, 100.0]
["2026-09-29T17:46:25.764680+00:00", "trade", 9.535, 300.0]
["2026-09-29T17:46:25.767787+00:00", "trade", 9.525, 1600.0]
["2026-09-29T17:46:25.768660+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:46:25.768672+00:00", "trade", 9.535, 100.0]
["2026-09-29T17:46:25.772079+00:00", "trade", 9.525, 100.0]
["2026-09-29T17:46:25.773830+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:46:25.775540+00:00", "trade", 9.53, 200.0]
["2026-09-29T17:46:25.789722+00:00", "trade", 9.535, 200.0]
["2026-09-29T17:46:25.794975+00:00", "trade", 9.535, 10.0]
["2026-09-29T17:46:25.806720+00:00", "trade", 9.535, 10.0]
["2026-09-29T17:46:25.817499+00:00", "trade", 9.535, 50.0]
["2026-09-29T17:46:25.817593+00:00", "trade", 9.535, 3.0]
["2026-09-29T17:46:25.817791+00:00", "trade", 9.535, 100.0]
["2026-09-29T17:46:25.819641+00:00", "trade", 9.535, 54.0]
["2026-09-29T17:46:25.843648+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:46:25.844230+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:46:25.844322+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:46:25.849526+00:00", "trade", 9.5555, 13.0]
["2026-09-29T17:46:25.864274+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:46:26.050987+00:00", "trade", 9.535, 100.0]
["2026-09-29T17:46:26.117179+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:46:26.117499+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:46:26.124873+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:46:26.293724+00:00", "trade", 9.535, 46.0]
["2026-09-29T17:46:26.294569+00:00", "trade", 9.535, 47.0]
["2026-09-29T17:46:26.294765+00:00", "trade", 9.535, 19.0]
["2026-09-29T17:46:26.629621+00:00", "trade", 9.535, 50.0]
["2026-09-29T17:46:26.984381+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:46:27.355294+00:00", "trade", 9.535, 100.0]
["2026-09-29T17:46:27.355340+00:00", "trade", 9.535, 100.0]
["2026-09-29T17:46:27.355516+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:46:27.355606+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:46:27.397046+00:00", "trade", 9.535, 100.0]
["2026-09-29T17:46:27.397826+00:00", "trade", 9.535, 100.0]
["2026-09-29T17:46:27.680335+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:46:27.710560+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:46:27.710965+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:46:28.177239+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:46:28.177240+00:00", "trade", 9.53, 100.0]
["2026-09-29T17:46:28.177242+00:00", "trade", 9.53, 200.0]
["2026-09-29T17:46:28.177254+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:46:28.177261+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:46:28.177274+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:46:28.177281+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:46:28.177288+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:46:28.177301+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:46:28.177315+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:46:28.177641+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:46:28.177725+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:46:28.177732+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:46:28.177740+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:46:28.177749+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:46:28.177755+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:46:28.177768+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:46:28.177775+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:46:28.177782+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:46:28.177789+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:46:28.177833+00:00", "trade", 9.53, 100.0]
["2026-09-29T17:46:28.177833+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:28.177945+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:28.178040+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:28.178079+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:28.178097+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:28.178159+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:28.178432+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:28.178446+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:28.179154+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:28.184448+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:28.209111+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:28.210231+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:28.210681+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:28.246266+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:28.277985+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:28.359372+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:28.484868+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:28.485315+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:29.112694+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:29.113044+00:00", "trade", 9.52, 10.0]
["2026-09-29T17:46:29.113157+00:00", "trade", 9.52, 99.0]
["2026-09-29T17:46:29.400526+00:00", "trade", 9.52, 300.0]
["2026-09-29T17:46:29.400648+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:46:29.400676+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:46:29.400756+00:00", "trade", 9.52, 300.0]
["2026-09-29T17:46:29.400824+00:00", "trade", 9.52, 11.0]
["2026-09-29T17:46:29.400888+00:00", "trade", 9.52, 300.0]
["2026-09-29T17:46:29.401107+00:00", "trade", 9.52, 211.0]
["2026-09-29T17:46:29.401217+00:00", "trade", 9.52, 289.0]
["2026-09-29T17:46:29.401360+00:00", "trade", 9.52, 111.0]
["2026-09-29T17:46:29.401417+00:00", "trade", 9.52, 11.0]
["2026-09-29T17:46:29.401642+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:29.401699+00:00", "trade", 9.52, 11.0]
["2026-09-29T17:46:29.401910+00:00", "trade", 9.52, 11.0]
["2026-09-29T17:46:29.401946+00:00", "trade", 9.52, 189.0]
["2026-09-29T17:46:29.403511+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:29.403520+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:29.403523+00:00", "trade", 9.52, 11.0]
["2026-09-29T17:46:29.739607+00:00", "trade", 9.53, 100.0]
["2026-09-29T17:46:29.918153+00:00", "trade", 9.525, 12.0]
["2026-09-29T17:46:30.360160+00:00", "trade", 9.6727, 6.0]
["2026-09-29T17:46:30.770805+00:00", "trade", 9.53, 400.0]
["2026-09-29T17:46:30.770852+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:31.459683+00:00", "trade", 9.5275, 100.0]
["2026-09-29T17:46:32.020514+00:00", "trade", 9.525, 150.0]
["2026-09-29T17:46:32.099719+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:33.186810+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:34.325857+00:00", "trade", 9.6723, 100.0]
["2026-09-29T17:46:35.946459+00:00", "trade", 9.525, 100.0]
["2026-09-29T17:46:35.953205+00:00", "trade", 9.525, 1.0]
["2026-09-29T17:46:35.989199+00:00", "trade", 9.525, 1.0]
["2026-09-29T17:46:36.034696+00:00", "trade", 9.52, 70.0]
["2026-09-29T17:46:36.035113+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:36.052258+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:36.220703+00:00", "trade", 9.5235, 20.0]
["2026-09-29T17:46:36.898611+00:00", "trade", 9.621, 6.0]
["2026-09-29T17:46:38.401701+00:00", "trade", 9.525, 2.0]
["2026-09-29T17:46:38.405215+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:39.792682+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:39.974062+00:00", "trade", 9.5291, 150.0]
["2026-09-29T17:46:41.994325+00:00", "trade", 9.52, 94.0]
["2026-09-29T17:46:41.994327+00:00", "trade", 9.52, 20.0]
["2026-09-29T17:46:41.994328+00:00", "trade", 9.52, 32.0]
["2026-09-29T17:46:41.994345+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:41.994352+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:41.994359+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:41.994366+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:41.994373+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:41.994526+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:46:41.994555+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:46:41.994558+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:41.994606+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:41.994613+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:41.994615+00:00", "trade", 9.52, 94.0]
["2026-09-29T17:46:41.994620+00:00", "quote", 9.52, 9.52]
["2026-09-29T17:46:41.994634+00:00", "quote", 9.52, 9.52]
["2026-09-29T17:46:41.994641+00:00", "quote", 9.52, 9.52]
["2026-09-29T17:46:41.994648+00:00", "quote", 9.52, 9.52]
["2026-09-29T17:46:41.994661+00:00", "quote", 9.52, 9.52]
["2026-09-29T17:46:41.994673+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:46:41.994675+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:46:41.994709+00:00", "trade", 9.52, 12.0]
["2026-09-29T17:46:41.994710+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:46:41.994711+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:41.994773+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:41.994887+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:41.994912+00:00", "trade", 9.515, 100.0]
["2026-09-29T17:46:41.994970+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:41.995327+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:41.999351+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:42.000981+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:42.008382+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:42.008705+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:42.028326+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:42.049887+00:00", "trade", 9.515, 100.0]
["2026-09-29T17:46:42.052433+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:42.052434+00:00", "trade", 9.515, 274.0]
["2026-09-29T17:46:42.052434+00:00", "trade", 9.515, 100.0]
["2026-09-29T17:46:42.052436+00:00", "trade", 9.51, 27.0]
["2026-09-29T17:46:42.052579+00:00", "trade", 9.515, 100.0]
["2026-09-29T17:46:42.052585+00:00", "trade", 9.51, 99.0]
["2026-09-29T17:46:42.232238+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:42.366865+00:00", "trade", 9.51, 500.0]
["2026-09-29T17:46:42.371464+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:43.300830+00:00", "trade", 9.515, 1.0]
["2026-09-29T17:46:44.749525+00:00", "trade", 9.51, 173.0]
["2026-09-29T17:46:44.749525+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:44.749527+00:00", "trade", 9.51, 1.0]
["2026-09-29T17:46:44.749529+00:00", "trade", 9.51, 200.0]
["2026-09-29T17:46:44.749539+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:44.749553+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:44.749559+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:44.749575+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:44.749581+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:44.749588+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:44.749829+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:44.749864+00:00", "trade", 9.51, 101.0]
["2026-09-29T17:46:44.749951+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:46:44.749955+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:46:44.749962+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:46:44.749969+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:46:44.749983+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:46:44.749989+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:46:44.750648+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:46:44.750682+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:46:44.751203+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:46:44.756038+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:46:44.760551+00:00", "trade", 9.505, 100.0]
["2026-09-29T17:46:44.760967+00:00", "trade", 9.505, 100.0]
["2026-09-29T17:46:44.761422+00:00", "trade", 9.505, 67.0]
["2026-09-29T17:46:44.761795+00:00", "trade", 9.505, 100.0]
["2026-09-29T17:46:44.761835+00:00", "trade", 9.505, 100.0]
["2026-09-29T17:46:44.781309+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:46:44.844695+00:00", "trade", 9.51, 2.0]
["2026-09-29T17:46:44.844703+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:46:44.844708+00:00", "trade", 9.51, 100.0]
["2026-09-29T17:46:44.844731+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:46:44.844733+00:00", "trade", 9.51, 100.0]
["2026-09-29T17:46:44.844735+00:00", "trade", 9.51, 100.0]
["2026-09-29T17:46:44.844736+00:00", "trade", 9.51, 300.0]
["2026-09-29T17:46:44.844737+00:00", "trade", 9.51, 100.0]
["2026-09-29T17:46:44.844738+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:46:44.844745+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:46:44.844752+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:46:44.844761+00:00", "trade", 9.51, 100.0]
["2026-09-29T17:46:44.844762+00:00", "trade", 9.51, 58.0]
["2026-09-29T17:46:44.844766+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:46:44.844773+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:46:44.844774+00:00", "trade", 9.51, 158.0]
["2026-09-29T17:46:44.844780+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:46:44.844795+00:00", "quote", 9.51, 9.51]
["2026-09-29T17:46:44.844810+00:00", "trade", 9.51, 94.0]
["2026-09-29T17:46:44.844817+00:00", "quote", 9.51, 9.51]
["2026-09-29T17:46:44.844823+00:00", "quote", 9.51, 9.51]
["2026-09-29T17:46:44.844836+00:00", "quote", 9.51, 9.51]
["2026-09-29T17:46:44.844848+00:00", "trade", 9.51, 100.0]
["2026-09-29T17:46:44.845011+00:00", "quote", 9.51, 9.51]
["2026-09-29T17:46:44.845139+00:00", "quote", 9.51, 9.51]
["2026-09-29T17:46:44.845140+00:00", "trade", 9.51, 300.0]
["2026-09-29T17:46:44.845140+00:00", "trade", 9.51, 169.0]
["2026-09-29T17:46:44.845239+00:00", "quote", 9.51, 9.51]
["2026-09-29T17:46:44.845252+00:00", "quote", 9.51, 9.51]
["2026-09-29T17:46:44.845346+00:00", "trade", 9.51, 100.0]
["2026-09-29T17:46:44.845346+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:44.845366+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:44.845380+00:00", "trade", 9.51, 94.0]
["2026-09-29T17:46:44.845400+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:44.845422+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:44.845481+00:00", "trade", 9.51, 100.0]
["2026-09-29T17:46:44.845816+00:00", "trade", 9.51, 27.0]
["2026-09-29T17:46:44.845966+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:44.846245+00:00", "trade", 9.51, 91.0]
["2026-09-29T17:46:44.846805+00:00", "trade", 9.5, 100.0]
["2026-09-29T17:46:44.847147+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:44.847148+00:00", "trade", 9.51, 100.0]
["2026-09-29T17:46:44.847149+00:00", "trade", 9.51, 100.0]
["2026-09-29T17:46:44.847150+00:00", "trade", 9.51, 200.0]
["2026-09-29T17:46:44.847154+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:44.847161+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:44.847167+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:44.847174+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:44.847181+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:44.847188+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:44.847195+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:44.847202+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:44.847209+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:44.847215+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:44.847240+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:44.847252+00:00", "trade", 9.51, 24.0]
["2026-09-29T17:46:44.847252+00:00", "trade", 9.51, 20.0]
["2026-09-29T17:46:44.847444+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:44.847454+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:44.847477+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:44.847484+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:44.847519+00:00", "quote", 9.51, 9.51]
["2026-09-29T17:46:44.847525+00:00", "quote", 9.51, 9.51]
["2026-09-29T17:46:44.847526+00:00", "quote", 9.51, 9.51]
["2026-09-29T17:46:44.847533+00:00", "quote", 9.51, 9.51]
["2026-09-29T17:46:44.847541+00:00", "quote", 9.51, 9.51]
["2026-09-29T17:46:44.847547+00:00", "quote", 9.51, 9.51]
["2026-09-29T17:46:44.847552+00:00", "trade", 9.51, 17.0]
["2026-09-29T17:46:44.847554+00:00", "quote", 9.51, 9.51]
["2026-09-29T17:46:44.847560+00:00", "trade", 9.51, 16.0]
["2026-09-29T17:46:44.847561+00:00", "trade", 9.51, 57.0]
["2026-09-29T17:46:44.847562+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:46:44.847879+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:46:44.848179+00:00", "trade", 9.51, 134.0]
["2026-09-29T17:46:44.849264+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:46:44.852673+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:46:44.881206+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:46:44.897551+00:00", "trade", 9.5027, 1.0]
["2026-09-29T17:46:44.939406+00:00", "trade", 9.505, 134.0]
["2026-09-29T17:46:44.942865+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:46:44.942888+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:46:45.138450+00:00", "trade", 9.505, 100.0]
["2026-09-29T17:46:45.139172+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:46:45.147587+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:46:45.437167+00:00", "trade", 9.5165, 10.0]
["2026-09-29T17:46:45.437954+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:46:45.477027+00:00", "trade", 9.5, 150.0]
["2026-09-29T17:46:45.477651+00:00", "trade", 9.505, 50.0]
["2026-09-29T17:46:45.478156+00:00", "trade", 9.505, 50.0]
["2026-09-29T17:46:45.667549+00:00", "trade", 9.505, 600.0]
["2026-09-29T17:46:45.667553+00:00", "trade", 9.505, 100.0]
["2026-09-29T17:46:45.667555+00:00", "trade", 9.5, 100.0]
["2026-09-29T17:46:45.667893+00:00", "trade", 9.5, 400.0]
["2026-09-29T17:46:45.667903+00:00", "trade", 9.5, 100.0]
["2026-09-29T17:46:45.667949+00:00", "trade", 9.5025, 200.0]
["2026-09-29T17:46:45.667971+00:00", "trade", 9.5, 100.0]
["2026-09-29T17:46:45.667979+00:00", "trade", 9.5, 100.0]
["2026-09-29T17:46:45.668041+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:46:45.668047+00:00", "trade", 9.5, 400.0]
["2026-09-29T17:46:45.668054+00:00", "trade", 9.505, 200.0]
["2026-09-29T17:46:45.668109+00:00", "trade", 9.5, 100.0]
["2026-09-29T17:46:45.668308+00:00", "trade", 9.5, 900.0]
["2026-09-29T17:46:45.668928+00:00", "trade", 9.505, 200.0]
["2026-09-29T17:46:45.669249+00:00", "trade", 9.5, 200.0]
["2026-09-29T17:46:45.678394+00:00", "trade", 9.505, 200.0]
["2026-09-29T17:46:45.678952+00:00", "trade", 9.5, 200.0]
["2026-09-29T17:46:45.679020+00:00", "trade", 9.505, 300.0]
["2026-09-29T17:46:45.679219+00:00", "trade", 9.505, 50.0]
["2026-09-29T17:46:45.679219+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:46:45.679220+00:00", "trade", 9.505, 100.0]
["2026-09-29T17:46:45.679222+00:00", "trade", 9.5, 200.0]
["2026-09-29T17:46:45.679223+00:00", "trade", 9.5, 50.0]
["2026-09-29T17:46:45.679244+00:00", "trade", 9.505, 200.0]
["2026-09-29T17:46:45.679247+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:46:45.679250+00:00", "trade", 9.5, 50.0]
["2026-09-29T17:46:45.679253+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:46:45.679260+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:46:45.679267+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:46:45.679281+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:46:45.679285+00:00", "trade", 9.5, 38.0]
["2026-09-29T17:46:45.679286+00:00", "trade", 9.5, 87.0]
["2026-09-29T17:46:45.679308+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:46:45.679316+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:46:45.679446+00:00", "trade", 9.5, 13.0]
["2026-09-29T17:46:45.679470+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:46:45.679489+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:46:45.679642+00:00", "trade", 9.505, 100.0]
["2026-09-29T17:46:45.679698+00:00", "trade", 9.505, 100.0]
["2026-09-29T17:46:45.679760+00:00", "trade", 9.505, 100.0]
["2026-09-29T17:46:45.679778+00:00", "trade", 9.505, 100.0]
["2026-09-29T17:46:45.679864+00:00", "trade", 9.505, 36.0]
["2026-09-29T17:46:45.680974+00:00", "trade", 9.505, 300.0]
["2026-09-29T17:46:45.681683+00:00", "trade", 9.505, 87.0]
["2026-09-29T17:46:45.684546+00:00", "trade", 9.505, 300.0]
["2026-09-29T17:46:45.691650+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:46:45.693479+00:00", "trade", 9.505, 200.0]
["2026-09-29T17:46:45.760554+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:46:45.761444+00:00", "trade", 9.5, 2.0]
["2026-09-29T17:46:45.762398+00:00", "trade", 9.505, 1.0]
["2026-09-29T17:46:45.834193+00:00", "trade", 9.505, 100.0]
["2026-09-29T17:46:45.972485+00:00", "trade", 9.502, 400.0]
["2026-09-29T17:46:46.073844+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:46:46.073849+00:00", "trade", 9.51, 100.0]
["2026-09-29T17:46:46.073850+00:00", "trade", 9.51, 300.0]
["2026-09-29T17:46:46.073851+00:00", "trade", 9.51, 113.0]
["2026-09-29T17:46:46.073852+00:00", "trade", 9.51, 40.0]
["2026-09-29T17:46:46.073853+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:46:46.073859+00:00", "trade", 9.51, 119.0]
["2026-09-29T17:46:46.073859+00:00", "trade", 9.51, 121.0]
["2026-09-29T17:46:46.073865+00:00", "trade", 9.505, 10.0]
["2026-09-29T17:46:46.073867+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:46:46.073881+00:00", "trade", 9.51, 100.0]
["2026-09-29T17:46:46.073885+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:46:46.073892+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:46:46.073899+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:46:46.073905+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:46:46.073913+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:46:46.073933+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:46:46.073948+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:46:46.073955+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:46:46.073963+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:46:46.073971+00:00", "quote", 9.51, 9.51]
["2026-09-29T17:46:46.073986+00:00", "quote", 9.51, 9.51]
["2026-09-29T17:46:46.073993+00:00", "quote", 9.51, 9.51]
["2026-09-29T17:46:46.074000+00:00", "quote", 9.51, 9.51]
["2026-09-29T17:46:46.074007+00:00", "quote", 9.51, 9.51]
["2026-09-29T17:46:46.074013+00:00", "quote", 9.51, 9.51]
["2026-09-29T17:46:46.074058+00:00", "trade", 9.51, 300.0]
["2026-09-29T17:46:46.074061+00:00", "quote", 9.51, 9.51]
["2026-09-29T17:46:46.074140+00:00", "quote", 9.51, 9.51]
["2026-09-29T17:46:46.074148+00:00", "quote", 9.51, 9.51]
["2026-09-29T17:46:46.074157+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:46.074158+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:46.074210+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:46.074217+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:46.074227+00:00", "trade", 9.51, 10.0]
["2026-09-29T17:46:46.074254+00:00", "trade", 9.51, 5.0]
["2026-09-29T17:46:46.074255+00:00", "trade", 9.51, 36.0]
["2026-09-29T17:46:46.074332+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:46.074339+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:46.076715+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:46.076721+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:46.076728+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:46.077853+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:46.081224+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:46.081232+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:46.081251+00:00", "quote", 9.52, 9.52]
["2026-09-29T17:46:46.081258+00:00", "quote", 9.52, 9.52]
["2026-09-29T17:46:46.081265+00:00", "quote", 9.52, 9.52]
["2026-09-29T17:46:46.081269+00:00", "trade", 9.52, 20.0]
["2026-09-29T17:46:46.081291+00:00", "quote", 9.52, 9.52]
["2026-09-29T17:46:46.081440+00:00", "quote", 9.52, 9.52]
["2026-09-29T17:46:46.081470+00:00", "quote", 9.52, 9.52]
["2026-09-29T17:46:46.081478+00:00", "quote", 9.52, 9.52]
["2026-09-29T17:46:46.081533+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:46:46.081534+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:46:46.081535+00:00", "quote", 9.52, 9.52]
["2026-09-29T17:46:46.081600+00:00", "quote", 9.52, 9.52]
["2026-09-29T17:46:46.081606+00:00", "trade", 9.52, 97.0]
["2026-09-29T17:46:46.081608+00:00", "quote", 9.52, 9.52]
["2026-09-29T17:46:46.081611+00:00", "trade", 9.52, 3.0]
["2026-09-29T17:46:46.081612+00:00", "trade", 9.52, 97.0]
["2026-09-29T17:46:46.081643+00:00", "trade", 9.52, 3.0]
["2026-09-29T17:46:46.081643+00:00", "trade", 9.52, 97.0]
["2026-09-29T17:46:46.081653+00:00", "quote", 9.52, 9.52]
["2026-09-29T17:46:46.081661+00:00", "trade", 9.52, 3.0]
["2026-09-29T17:46:46.081663+00:00", "trade", 9.52, 97.0]
["2026-09-29T17:46:46.081663+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:46.081702+00:00", "trade", 9.52, 3.0]
["2026-09-29T17:46:46.081704+00:00", "trade", 9.52, 94.0]
["2026-09-29T17:46:46.081704+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:46:46.081721+00:00", "trade", 9.52, 103.0]
["2026-09-29T17:46:46.081750+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:46.081757+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:46:46.081776+00:00", "trade", 9.52, 200.0]
["2026-09-29T17:46:46.081831+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:46:46.081848+00:00", "trade", 9.52, 91.0]
["2026-09-29T17:46:46.081902+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:46:46.081913+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:46.082045+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:46.082162+00:00", "trade", 9.525, 100.0]
["2026-09-29T17:46:46.082313+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:46.085762+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:46.085837+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:46.090423+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:46.094900+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:46.099284+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:46.104173+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:46.104521+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:46.104929+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:46:46.104933+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:46.105672+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:46.107400+00:00", "trade", 9.53, 179.0]
["2026-09-29T17:46:46.107823+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:46:46.108137+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:46:46.108150+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:46:46.108304+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:46:46.108588+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:46.109479+00:00", "trade", 9.525, 109.0]
["2026-09-29T17:46:46.110260+00:00", "trade", 9.525, 125.0]
["2026-09-29T17:46:46.110264+00:00", "trade", 9.53, 100.0]
["2026-09-29T17:46:46.110264+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:46:46.110965+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:46.111765+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:46.112862+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:46.114392+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:46.117941+00:00", "trade", 9.53, 179.0]
["2026-09-29T17:46:46.117985+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:46:46.119903+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:46.120225+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:46.174246+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:46.183835+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:46.862578+00:00", "trade", 9.52, 10.0]
["2026-09-29T17:46:47.176404+00:00", "trade", 9.6076, 4.0]
["2026-09-29T17:46:47.396722+00:00", "trade", 9.5233, 400.0]
["2026-09-29T17:46:47.651688+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:47.651748+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:47.659376+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:47.864178+00:00", "trade", 9.5297, 5.0]
["2026-09-29T17:46:48.232759+00:00", "trade", 9.525, 1.0]
["2026-09-29T17:46:48.252722+00:00", "trade", 9.525, 14.0]
["2026-09-29T17:46:48.253591+00:00", "trade", 9.52, 14.0]
["2026-09-29T17:46:48.254971+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:46:48.254973+00:00", "trade", 9.52, 109.0]
["2026-09-29T17:46:48.254987+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:48.254994+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:48.255001+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:48.255008+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:48.255015+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:48.255018+00:00", "trade", 9.52, 79.0]
["2026-09-29T17:46:48.255022+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:48.255025+00:00", "trade", 9.52, 200.0]
["2026-09-29T17:46:48.255025+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:48.255051+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:48.255104+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:48.255117+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:46:48.255136+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:48.255144+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:48.255151+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:48.255158+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:48.255164+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:48.255399+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:48.255513+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:48.256138+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:48.327754+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:48.438231+00:00", "trade", 9.521, 400.0]
["2026-09-29T17:46:48.668714+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:48.959861+00:00", "trade", 9.5185, 30.0]
["2026-09-29T17:46:49.715807+00:00", "trade", 9.51, 150.0]
["2026-09-29T17:46:50.421853+00:00", "trade", 9.515, 100.0]
["2026-09-29T17:46:50.421854+00:00", "trade", 9.515, 100.0]
["2026-09-29T17:46:50.421855+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:46:50.421857+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:46:50.421885+00:00", "trade", 9.52, 200.0]
["2026-09-29T17:46:50.421905+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:50.421912+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:50.421919+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:50.421926+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:50.421933+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:50.421948+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:50.421957+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:50.422132+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:50.422133+00:00", "trade", 9.515, 42.0]
["2026-09-29T17:46:50.422183+00:00", "trade", 9.52, 178.0]
["2026-09-29T17:46:50.422185+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:50.422234+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:46:50.422238+00:00", "trade", 9.52, 40.0]
["2026-09-29T17:46:50.422240+00:00", "trade", 9.52, 54.0]
["2026-09-29T17:46:50.422260+00:00", "trade", 9.52, 3699.0]
["2026-09-29T17:46:50.422263+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:50.422264+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:50.422273+00:00", "trade", 9.52, 300.0]
["2026-09-29T17:46:50.422275+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:50.422378+00:00", "trade", 9.52, 40.0]
["2026-09-29T17:46:50.422378+00:00", "trade", 9.52, 8.0]
["2026-09-29T17:46:50.422426+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:50.422433+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:50.422433+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:50.422739+00:00", "trade", 9.515, 100.0]
["2026-09-29T17:46:50.422744+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:50.422749+00:00", "trade", 9.515, 200.0]
["2026-09-29T17:46:50.422822+00:00", "trade", 9.515, 300.0]
["2026-09-29T17:46:50.423011+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:50.425540+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:50.426935+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:50.430757+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:50.439181+00:00", "trade", 9.515, 25.0]
["2026-09-29T17:46:50.987119+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:51.698844+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:46:54.558745+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:55.919264+00:00", "trade", 9.515, 600.0]
["2026-09-29T17:46:59.284359+00:00", "trade", 9.515, 300.0]
["2026-09-29T17:46:59.294379+00:00", "trade", 9.515, 300.0]
["2026-09-29T17:46:59.295549+00:00", "trade", 9.515, 200.0]
["2026-09-29T17:46:59.296127+00:00", "trade", 9.52, 63.0]
["2026-09-29T17:46:59.296193+00:00", "trade", 9.52, 300.0]
["2026-09-29T17:46:59.296193+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:59.296195+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:46:59.296196+00:00", "trade", 9.52, 82.0]
["2026-09-29T17:46:59.296197+00:00", "trade", 9.52, 20.0]
["2026-09-29T17:46:59.296217+00:00", "trade", 9.52, 88.0]
["2026-09-29T17:46:59.296219+00:00", "trade", 9.52, 162.0]
["2026-09-29T17:46:59.296221+00:00", "trade", 9.52, 45.0]
["2026-09-29T17:46:59.296235+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:59.296242+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:59.296258+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:46:59.296267+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:46:59.296301+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:46:59.296320+00:00", "quote", 9.52, 9.52]
["2026-09-29T17:46:59.296328+00:00", "quote", 9.52, 9.52]
["2026-09-29T17:46:59.296343+00:00", "quote", 9.52, 9.52]
["2026-09-29T17:46:59.296351+00:00", "quote", 9.52, 9.52]
["2026-09-29T17:46:59.296366+00:00", "trade", 9.52, 125.0]
["2026-09-29T17:46:59.296504+00:00", "trade", 9.52, 45.0]
["2026-09-29T17:46:59.296509+00:00", "trade", 9.52, 20.0]
["2026-09-29T17:46:59.296601+00:00", "trade", 9.52, 251.0]
["2026-09-29T17:46:59.296601+00:00", "trade", 9.52, 49.0]
["2026-09-29T17:46:59.296601+00:00", "trade", 9.52, 26.0]
["2026-09-29T17:46:59.296602+00:00", "quote", 9.52, 9.52]
["2026-09-29T17:46:59.296604+00:00", "quote", 9.52, 9.52]
["2026-09-29T17:46:59.296649+00:00", "quote", 9.52, 9.52]
["2026-09-29T17:46:59.296670+00:00", "quote", 9.52, 9.52]
["2026-09-29T17:46:59.296686+00:00", "quote", 9.52, 9.52]
["2026-09-29T17:46:59.296738+00:00", "quote", 9.52, 9.52]
["2026-09-29T17:46:59.296751+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:46:59.296752+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:46:59.296754+00:00", "quote", 9.52, 9.52]
["2026-09-29T17:46:59.296771+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:46:59.296772+00:00", "trade", 9.52, 91.0]
["2026-09-29T17:46:59.296772+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:59.296831+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:59.296865+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:59.297035+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:59.297903+00:00", "trade", 9.52, 3.0]
["2026-09-29T17:46:59.299732+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:59.301869+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:59.303346+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:59.304953+00:00", "trade", 9.525, 100.0]
["2026-09-29T17:46:59.309798+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:59.314031+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:59.332975+00:00", "trade", 9.525, 200.0]
["2026-09-29T17:46:59.333788+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:59.334237+00:00", "trade", 9.52, 63.0]
["2026-09-29T17:46:59.337677+00:00", "trade", 9.525, 23.0]
["2026-09-29T17:46:59.396228+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:59.676244+00:00", "trade", 9.53, 100.0]
["2026-09-29T17:46:59.676247+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:59.676311+00:00", "trade", 9.53, 300.0]
["2026-09-29T17:46:59.676330+00:00", "trade", 9.53, 140.0]
["2026-09-29T17:46:59.676331+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:59.676339+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:59.676346+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:59.676352+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:59.676359+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:59.676365+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:59.676380+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:46:59.676387+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:46:59.676394+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:46:59.676402+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:46:59.676408+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:46:59.676415+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:46:59.676422+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:46:59.676435+00:00", "quote", 9.53, 9.53]
["2026-09-29T17:46:59.676442+00:00", "quote", 9.54, 9.53]
["2026-09-29T17:46:59.676723+00:00", "trade", 9.53, 300.0]
["2026-09-29T17:46:59.676723+00:00", "quote", 9.54, 9.54]
["2026-09-29T17:46:59.676787+00:00", "quote", 9.54, 9.54]
["2026-09-29T17:46:59.676856+00:00", "quote", 9.54, 9.54]
["2026-09-29T17:46:59.677119+00:00", "quote", 9.54, 9.55]
["2026-09-29T17:46:59.677186+00:00", "quote", 9.54, 9.55]
["2026-09-29T17:46:59.677224+00:00", "trade", 9.54, 100.0]
["2026-09-29T17:46:59.677237+00:00", "quote", 9.54, 9.55]
["2026-09-29T17:46:59.677244+00:00", "trade", 9.54, 100.0]
["2026-09-29T17:46:59.677392+00:00", "trade", 9.54, 5.0]
["2026-09-29T17:46:59.677412+00:00", "trade", 9.54, 5.0]
["2026-09-29T17:46:59.677414+00:00", "trade", 9.54, 195.0]
["2026-09-29T17:46:59.677455+00:00", "trade", 9.54, 5.0]
["2026-09-29T17:46:59.677468+00:00", "quote", 9.54, 9.55]
["2026-09-29T17:46:59.677752+00:00", "trade", 9.54, 115.0]
["2026-09-29T17:46:59.679818+00:00", "trade", 9.54, 40.0]
["2026-09-29T17:46:59.680751+00:00", "quote", 9.54, 9.55]
["2026-09-29T17:46:59.685766+00:00", "quote", 9.54, 9.55]
["2026-09-29T17:46:59.685768+00:00", "trade", 9.55, 100.0]
["2026-09-29T17:46:59.685779+00:00", "quote", 9.54, 9.55]
["2026-09-29T17:46:59.685788+00:00", "quote", 9.54, 9.55]
["2026-09-29T17:46:59.689311+00:00", "quote", 9.54, 9.55]
["2026-09-29T17:46:59.689345+00:00", "quote", 9.54, 9.55]
["2026-09-29T17:46:59.692512+00:00", "quote", 9.54, 9.55]
["2026-09-29T17:46:59.693268+00:00", "quote", 9.54, 9.55]
["2026-09-29T17:46:59.700118+00:00", "trade", 9.545, 42.0]
["2026-09-29T17:46:59.700149+00:00", "quote", 9.54, 9.55]
["2026-09-29T17:46:59.700164+00:00", "quote", 9.54, 9.55]
["2026-09-29T17:46:59.700165+00:00", "trade", 9.55, 100.0]
["2026-09-29T17:46:59.700168+00:00", "trade", 9.55, 100.0]
["2026-09-29T17:46:59.700185+00:00", "quote", 9.54, 9.55]
["2026-09-29T17:46:59.700195+00:00", "quote", 9.54, 9.55]
["2026-09-29T17:46:59.700202+00:00", "quote", 9.54, 9.55]
["2026-09-29T17:46:59.700215+00:00", "quote", 9.54, 9.55]
["2026-09-29T17:46:59.700229+00:00", "quote", 9.54, 9.55]
["2026-09-29T17:46:59.700236+00:00", "quote", 9.54, 9.55]
["2026-09-29T17:46:59.700533+00:00", "quote", 9.55, 9.55]
["2026-09-29T17:46:59.700546+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:46:59.700549+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:46:59.700563+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:46:59.700606+00:00", "trade", 9.55, 125.0]
["2026-09-29T17:46:59.700619+00:00", "quote", 9.55, 9.55]
["2026-09-29T17:46:59.700642+00:00", "quote", 9.55, 9.55]
["2026-09-29T17:46:59.700657+00:00", "quote", 9.55, 9.55]
["2026-09-29T17:46:59.700669+00:00", "trade", 9.55, 75.0]
["2026-09-29T17:46:59.700716+00:00", "trade", 9.55, 100.0]
["2026-09-29T17:46:59.700747+00:00", "trade", 9.55, 5.0]
["2026-09-29T17:46:59.700749+00:00", "trade", 9.55, 76.0]
["2026-09-29T17:46:59.700764+00:00", "trade", 9.55, 81.0]
["2026-09-29T17:46:59.700768+00:00", "trade", 9.55, 159.0]
["2026-09-29T17:46:59.700804+00:00", "quote", 9.55, 9.55]
["2026-09-29T17:46:59.700852+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:46:59.700923+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:46:59.700984+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:46:59.700991+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:46:59.701029+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:46:59.702226+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:46:59.703307+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:46:59.705448+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:46:59.707188+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:46:59.781678+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:46:59.785922+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:46:59.800277+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:46:59.806808+00:00", "trade", 9.6445, 100.0]
["2026-09-29T17:47:00.160558+00:00", "trade", 9.555, 1400.0]
["2026-09-29T17:47:00.236682+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:47:00.331697+00:00", "trade", 9.555, 100.0]
["2026-09-29T17:47:00.570646+00:00", "trade", 9.555, 300.0]
["2026-09-29T17:47:00.794054+00:00", "trade", 9.555, 42.0]
["2026-09-29T17:47:01.048302+00:00", "trade", 9.555, 16.0]
["2026-09-29T17:47:01.468180+00:00", "trade", 9.5599, 600.0]
["2026-09-29T17:47:01.468630+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:47:01.468804+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:47:01.469108+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:47:01.469115+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:47:01.469117+00:00", "trade", 9.56, 125.0]
["2026-09-29T17:47:01.469978+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:47:01.469991+00:00", "quote", 9.56, 9.56]
["2026-09-29T17:47:01.469998+00:00", "quote", 9.56, 9.56]
["2026-09-29T17:47:01.470005+00:00", "quote", 9.56, 9.56]
["2026-09-29T17:47:01.470034+00:00", "quote", 9.56, 9.56]
["2026-09-29T17:47:01.470081+00:00", "trade", 9.56, 27.0]
["2026-09-29T17:47:01.470082+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:47:01.470100+00:00", "quote", 9.56, 9.56]
["2026-09-29T17:47:01.470116+00:00", "trade", 9.56, 125.0]
["2026-09-29T17:47:01.470158+00:00", "quote", 9.56, 9.56]
["2026-09-29T17:47:01.470164+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:47:01.470191+00:00", "quote", 9.56, 9.56]
["2026-09-29T17:47:01.470274+00:00", "quote", 9.56, 9.56]
["2026-09-29T17:47:01.470339+00:00", "quote", 9.56, 9.56]
["2026-09-29T17:47:01.470445+00:00", "quote", 9.56, 9.56]
["2026-09-29T17:47:01.470494+00:00", "quote", 9.56, 9.56]
["2026-09-29T17:47:01.470498+00:00", "trade", 9.56, 125.0]
["2026-09-29T17:47:01.470515+00:00", "trade", 9.56, 128.0]
["2026-09-29T17:47:01.470526+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:47:01.470530+00:00", "trade", 9.56, 125.0]
["2026-09-29T17:47:01.470532+00:00", "trade", 9.57, 100.0]
["2026-09-29T17:47:01.470551+00:00", "quote", 9.56, 9.56]
["2026-09-29T17:47:01.470558+00:00", "quote", 9.56, 9.56]
["2026-09-29T17:47:01.470565+00:00", "trade", 9.56, 300.0]
["2026-09-29T17:47:01.470565+00:00", "quote", 9.56, 9.56]
["2026-09-29T17:47:01.470575+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:47:01.470576+00:00", "trade", 9.56, 150.0]
["2026-09-29T17:47:01.470590+00:00", "quote", 9.56, 9.56]
["2026-09-29T17:47:01.470598+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:47:01.470605+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:47:01.470613+00:00", "quote", 9.56, 9.56]
["2026-09-29T17:47:01.470614+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:47:01.470628+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:47:01.470650+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:47:01.470658+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:47:01.470668+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:47:01.470723+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:47:01.470723+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:47:01.470725+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:47:01.470743+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:47:01.470749+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:47:01.470752+00:00", "trade", 9.56, 250.0]
["2026-09-29T17:47:01.470754+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:47:01.470766+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:47:01.470790+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:47:01.470797+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:47:01.470804+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:47:01.470811+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:47:01.470812+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:47:01.470818+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:47:01.470825+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:47:01.470831+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:47:01.470837+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:47:01.470843+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:47:01.470849+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:47:01.470850+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:47:01.470856+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:47:01.470863+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:47:01.470867+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:47:01.470876+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:47:01.470885+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:47:01.470889+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:47:01.470909+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:47:01.470917+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:47:01.470921+00:00", "trade", 9.56, 30.0]
["2026-09-29T17:47:01.470922+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:47:01.470937+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:47:01.470956+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:47:01.470959+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:47:01.470979+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:47:01.470989+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:47:01.470990+00:00", "trade", 9.56, 125.0]
["2026-09-29T17:47:01.471001+00:00", "trade", 9.56, 200.0]
["2026-09-29T17:47:01.471013+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:47:01.471035+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:47:01.471038+00:00", "trade", 9.565, 126.0]
["2026-09-29T17:47:01.471055+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:47:01.471062+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:47:01.471070+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:47:01.471088+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:47:01.471092+00:00", "trade", 9.56, 12.0]
["2026-09-29T17:47:01.471140+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:47:01.471142+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:47:01.471145+00:00", "trade", 9.56, 91.0]
["2026-09-29T17:47:01.471150+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:47:01.471150+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:47:01.471164+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:47:01.471204+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:47:01.471205+00:00", "trade", 9.56, 36.0]
["2026-09-29T17:47:01.471207+00:00", "trade", 9.56, 89.0]
["2026-09-29T17:47:01.471226+00:00", "trade", 9.565, 200.0]
["2026-09-29T17:47:01.471272+00:00", "trade", 9.56, 11.0]
["2026-09-29T17:47:01.471280+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:47:01.471300+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:47:01.471332+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:47:01.471558+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:47:01.471589+00:00", "trade", 9.565, 100.0]
["2026-09-29T17:47:01.471662+00:00", "trade", 9.565, 447.0]
["2026-09-29T17:47:01.471805+00:00", "trade", 9.565, 99.0]
["2026-09-29T17:47:01.471963+00:00", "trade", 9.56, 63.0]
["2026-09-29T17:47:01.472048+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:47:01.472355+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:47:01.472710+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:47:01.473028+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:47:01.473502+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:47:01.482433+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:47:01.549705+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:47:01.549929+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:47:01.563137+00:00", "trade", 9.565, 112.0]
["2026-09-29T17:47:01.563455+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:47:01.578251+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:47:01.943895+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:47:01.948311+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:47:01.973181+00:00", "trade", 9.565, 12.0]
["2026-09-29T17:47:02.246470+00:00", "trade", 9.565, 16.0]
["2026-09-29T17:47:02.974138+00:00", "trade", 9.565, 200.0]
["2026-09-29T17:47:03.180379+00:00", "trade", 9.5699, 600.0]
["2026-09-29T17:47:03.327666+00:00", "trade", 9.565, 16.0]
["2026-09-29T17:47:03.370994+00:00", "trade", 9.565, 12.0]
["2026-09-29T17:47:04.251121+00:00", "trade", 9.5699, 600.0]
["2026-09-29T17:47:04.251943+00:00", "trade", 9.565, 100.0]
["2026-09-29T17:47:04.258082+00:00", "trade", 9.565, 200.0]
["2026-09-29T17:47:04.663649+00:00", "trade", 9.565, 16.0]
["2026-09-29T17:47:04.754337+00:00", "trade", 9.565, 12.0]
["2026-09-29T17:47:04.755735+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:47:04.759975+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:47:05.320246+00:00", "trade", 9.565, 600.0]
["2026-09-29T17:47:05.323726+00:00", "trade", 9.565, 200.0]
["2026-09-29T17:47:05.385320+00:00", "trade", 9.6409, 6.0]
["2026-09-29T17:47:05.796456+00:00", "trade", 9.565, 12.0]
["2026-09-29T17:47:05.989571+00:00", "trade", 9.565, 16.0]
["2026-09-29T17:47:06.638976+00:00", "trade", 9.565, 200.0]
["2026-09-29T17:47:06.806451+00:00", "trade", 9.565, 12.0]
["2026-09-29T17:47:07.513525+00:00", "trade", 9.565, 16.0]
["2026-09-29T17:47:07.513542+00:00", "trade", 9.56, 48.0]
["2026-09-29T17:47:07.513828+00:00", "trade", 9.56, 48.0]
["2026-09-29T17:47:07.513892+00:00", "trade", 9.565, 48.0]
["2026-09-29T17:47:07.514011+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:47:07.514360+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:47:07.521255+00:00", "trade", 9.56, 48.0]
["2026-09-29T17:47:07.521701+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:47:07.584993+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:47:07.841909+00:00", "trade", 9.565, 12.0]
["2026-09-29T17:47:07.843747+00:00", "trade", 9.565, 100.0]
["2026-09-29T17:47:07.844154+00:00", "trade", 9.56, 48.0]
["2026-09-29T17:47:07.844157+00:00", "trade", 9.56, 48.0]
["2026-09-29T17:47:07.844635+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:47:07.876267+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:47:08.098408+00:00", "trade", 9.5699, 600.0]
["2026-09-29T17:47:08.098458+00:00", "trade", 9.57, 12.0]
["2026-09-29T17:47:08.098459+00:00", "trade", 9.57, 100.0]
["2026-09-29T17:47:08.098461+00:00", "trade", 9.57, 300.0]
["2026-09-29T17:47:08.098462+00:00", "trade", 9.57, 100.0]
["2026-09-29T17:47:08.098465+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:47:08.098472+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:47:08.098494+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:47:08.098500+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:47:08.098507+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:47:08.098514+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:47:08.098521+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:47:08.098527+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:47:08.098549+00:00", "quote", 9.57, 9.57]
["2026-09-29T17:47:08.098563+00:00", "quote", 9.57, 9.57]
["2026-09-29T17:47:08.098570+00:00", "quote", 9.57, 9.57]
["2026-09-29T17:47:08.098577+00:00", "quote", 9.57, 9.57]
["2026-09-29T17:47:08.098586+00:00", "quote", 9.57, 9.57]
["2026-09-29T17:47:08.098593+00:00", "quote", 9.57, 9.57]
["2026-09-29T17:47:08.098629+00:00", "quote", 9.58, 9.57]
["2026-09-29T17:47:08.098741+00:00", "trade", 9.58, 100.0]
["2026-09-29T17:47:08.098741+00:00", "quote", 9.57, 9.57]
["2026-09-29T17:47:08.098780+00:00", "trade", 9.56, 48.0]
["2026-09-29T17:47:08.098854+00:00", "quote", 9.57, 9.57]
["2026-09-29T17:47:08.098862+00:00", "quote", 9.57, 9.57]
["2026-09-29T17:47:08.098891+00:00", "quote", 9.57, 9.57]
["2026-09-29T17:47:08.098902+00:00", "trade", 9.57, 300.0]
["2026-09-29T17:47:08.099217+00:00", "trade", 9.57, 100.0]
["2026-09-29T17:47:08.099238+00:00", "trade", 9.57, 14.0]
["2026-09-29T17:47:08.099251+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:47:08.099343+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:47:08.099351+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:47:08.099399+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:47:08.099409+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:47:08.100573+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:47:08.103815+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:47:08.104569+00:00", "trade", 9.58, 48.0]
["2026-09-29T17:47:08.104588+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:47:08.104596+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:47:08.104602+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:47:08.104609+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:47:08.104624+00:00", "quote", 9.58, 9.58]
["2026-09-29T17:47:08.104630+00:00", "quote", 9.58, 9.58]
["2026-09-29T17:47:08.104638+00:00", "quote", 9.58, 9.58]
["2026-09-29T17:47:08.104645+00:00", "quote", 9.58, 9.58]
["2026-09-29T17:47:08.104653+00:00", "quote", 9.59, 9.58]
["2026-09-29T17:47:08.104674+00:00", "quote", 9.58, 9.58]
["2026-09-29T17:47:08.104730+00:00", "trade", 9.58, 12.0]
["2026-09-29T17:47:08.104739+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:47:08.104740+00:00", "trade", 9.58, 100.0]
["2026-09-29T17:47:08.104743+00:00", "trade", 9.58, 125.0]
["2026-09-29T17:47:08.104745+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:47:08.104751+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:47:08.104977+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:47:08.105252+00:00", "trade", 9.59, 91.0]
["2026-09-29T17:47:08.110321+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:47:08.112922+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:47:08.120079+00:00", "trade", 9.57, 63.0]
["2026-09-29T17:47:08.167043+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:47:08.209444+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:47:08.212656+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:47:08.213054+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:47:08.213545+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:47:08.213766+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:47:08.213778+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:47:08.216871+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:47:08.387085+00:00", "trade", 9.585, 100.0]
["2026-09-29T17:47:08.387695+00:00", "trade", 9.585, 100.0]
["2026-09-29T17:47:08.923936+00:00", "trade", 9.585, 600.0]
["2026-09-29T17:47:08.977203+00:00", "trade", 9.585, 150.0]
["2026-09-29T17:47:09.773772+00:00", "trade", 9.585, 600.0]
["2026-09-29T17:47:09.950884+00:00", "trade", 9.585, 14.0]
["2026-09-29T17:47:09.950915+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:47:10.292491+00:00", "trade", 9.5899, 600.0]
["2026-09-29T17:47:10.292540+00:00", "trade", 9.59, 100.0]
["2026-09-29T17:47:10.292541+00:00", "trade", 9.59, 100.0]
["2026-09-29T17:47:10.292560+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:47:10.292565+00:00", "trade", 9.59, 60.0]
["2026-09-29T17:47:10.292568+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:47:10.292575+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:47:10.292581+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:47:10.292588+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:47:10.292603+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:47:10.292609+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:47:10.292616+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:47:10.292641+00:00", "quote", 9.59, 9.59]
["2026-09-29T17:47:10.292648+00:00", "quote", 9.59, 9.59]
["2026-09-29T17:47:10.292656+00:00", "quote", 9.59, 9.59]
["2026-09-29T17:47:10.292662+00:00", "quote", 9.59, 9.59]
["2026-09-29T17:47:10.292669+00:00", "quote", 9.59, 9.59]
["2026-09-29T17:47:10.292677+00:00", "quote", 9.59, 9.59]
["2026-09-29T17:47:10.292695+00:00", "quote", 9.6, 9.59]
["2026-09-29T17:47:10.292720+00:00", "quote", 9.59, 9.59]
["2026-09-29T17:47:10.292722+00:00", "trade", 9.6, 36.0]
["2026-09-29T17:47:10.292722+00:00", "trade", 9.6, 64.0]
["2026-09-29T17:47:10.292956+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:10.292996+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:10.293003+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:10.293010+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:10.293103+00:00", "trade", 9.59, 7.0]
["2026-09-29T17:47:10.293257+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:47:10.293430+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:47:10.293568+00:00", "trade", 9.595, 42.0]
["2026-09-29T17:47:10.294335+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:47:10.297572+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:47:10.299151+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:47:10.299178+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:10.299200+00:00", "trade", 9.6, 100.0]
["2026-09-29T17:47:10.299200+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:47:10.299216+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:10.299671+00:00", "trade", 9.6, 100.0]
["2026-09-29T17:47:10.299671+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:47:10.299691+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:47:10.299699+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:47:10.299705+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:10.299767+00:00", "trade", 9.6, 88.0]
["2026-09-29T17:47:10.299768+00:00", "trade", 9.6, 5.0]
["2026-09-29T17:47:10.299774+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:47:10.299788+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:10.299794+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:10.299802+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:10.299810+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:10.299816+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:10.299823+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:10.300015+00:00", "trade", 9.6, 6.0]
["2026-09-29T17:47:10.300034+00:00", "quote", 9.6, 9.6]
["2026-09-29T17:47:10.300136+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:10.301694+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:10.304913+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:10.307406+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:10.307726+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:10.323060+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:10.335105+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:10.392808+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:10.398043+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:10.402744+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:10.916675+00:00", "trade", 9.595, 300.0]
["2026-09-29T17:47:11.196924+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:12.434012+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:12.434389+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:12.441901+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:13.527182+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:14.304930+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:14.304956+00:00", "trade", 9.595, 125.0]
["2026-09-29T17:47:14.522319+00:00", "trade", 9.595, 95.0]
["2026-09-29T17:47:16.228079+00:00", "trade", 9.595, 56.0]
["2026-09-29T17:47:16.530935+00:00", "trade", 9.595, 100.0]
["2026-09-29T17:47:16.531039+00:00", "trade", 9.595, 100.0]
["2026-09-29T17:47:16.562162+00:00", "trade", 9.6, 100.0]
["2026-09-29T17:47:16.562162+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:16.562164+00:00", "trade", 9.6, 88.0]
["2026-09-29T17:47:16.562166+00:00", "trade", 9.6, 300.0]
["2026-09-29T17:47:16.562167+00:00", "trade", 9.6, 100.0]
["2026-09-29T17:47:16.562176+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:16.562189+00:00", "trade", 9.6, 10.0]
["2026-09-29T17:47:16.562202+00:00", "trade", 9.6, 10.0]
["2026-09-29T17:47:16.562205+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:16.562212+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:16.562219+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:16.562225+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:16.562302+00:00", "quote", 9.6, 9.6]
["2026-09-29T17:47:16.562318+00:00", "quote", 9.6, 9.6]
["2026-09-29T17:47:16.562325+00:00", "quote", 9.6, 9.6]
["2026-09-29T17:47:16.562342+00:00", "quote", 9.61, 9.6]
["2026-09-29T17:47:16.562369+00:00", "quote", 9.6, 9.6]
["2026-09-29T17:47:16.562370+00:00", "trade", 9.61, 100.0]
["2026-09-29T17:47:16.562526+00:00", "trade", 9.6, 95.0]
["2026-09-29T17:47:16.562563+00:00", "quote", 9.6, 9.6]
["2026-09-29T17:47:16.562615+00:00", "trade", 9.6, 300.0]
["2026-09-29T17:47:16.562615+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:16.562808+00:00", "quote", 9.6, 9.62]
["2026-09-29T17:47:16.562877+00:00", "quote", 9.6, 9.62]
["2026-09-29T17:47:16.564411+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:16.564638+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:16.564873+00:00", "trade", 9.6, 10.0]
["2026-09-29T17:47:16.564934+00:00", "trade", 9.6, 100.0]
["2026-09-29T17:47:16.565378+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:16.565455+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:16.566044+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:16.568503+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:16.568902+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:16.569639+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:16.575901+00:00", "trade", 9.61, 100.0]
["2026-09-29T17:47:16.575920+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:16.575927+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:16.575931+00:00", "trade", 9.61, 2.0]
["2026-09-29T17:47:16.575941+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:16.576268+00:00", "quote", 9.61, 9.61]
["2026-09-29T17:47:16.576273+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:47:16.576282+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:47:16.576297+00:00", "trade", 9.61, 100.0]
["2026-09-29T17:47:16.576297+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:47:16.576298+00:00", "trade", 9.61, 89.0]
["2026-09-29T17:47:16.576317+00:00", "trade", 9.61, 100.0]
["2026-09-29T17:47:16.576317+00:00", "quote", 9.6, 9.62]
["2026-09-29T17:47:16.576331+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:16.576346+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:16.576353+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:16.576359+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:16.576366+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:16.576373+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:16.576587+00:00", "quote", 9.61, 9.61]
["2026-09-29T17:47:16.576666+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:16.576674+00:00", "trade", 9.61, 48.0]
["2026-09-29T17:47:16.576694+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:16.576945+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:16.577227+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:16.582300+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:16.612166+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:16.612491+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:16.632853+00:00", "trade", 9.6389, 134.0]
["2026-09-29T17:47:16.662550+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:17.382412+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:17.545401+00:00", "trade", 9.5801, 5.0]
["2026-09-29T17:47:17.957555+00:00", "trade", 9.6035, 300.0]
["2026-09-29T17:47:18.660575+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:19.054233+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:19.054627+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:47:19.055071+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:47:19.055079+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:47:19.055115+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:47:19.055378+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:19.055382+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:19.099071+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:19.324902+00:00", "trade", 9.605, 100.0]
["2026-09-29T17:47:20.269993+00:00", "trade", 9.605, 200.0]
["2026-09-29T17:47:20.270406+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:20.270776+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:20.271115+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:20.271168+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:20.272416+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:20.272676+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:20.502969+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:20.909058+00:00", "trade", 9.6, 6.0]
["2026-09-29T17:47:20.909076+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:20.909082+00:00", "trade", 9.6, 100.0]
["2026-09-29T17:47:20.909084+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:20.909091+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:20.909105+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:20.909187+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:47:20.909187+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:20.909196+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:20.909203+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:20.909210+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:20.909217+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:20.909490+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:20.909530+00:00", "quote", 9.6, 9.6]
["2026-09-29T17:47:20.909557+00:00", "quote", 9.6, 9.6]
["2026-09-29T17:47:20.909650+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:20.909864+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:20.909927+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:20.910025+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:20.910107+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:20.914980+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:20.915678+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:20.952525+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:21.031242+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:21.565127+00:00", "trade", 9.595, 1.0]
["2026-09-29T17:47:23.066078+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:23.773712+00:00", "trade", 9.595, 2.0]
["2026-09-29T17:47:24.281900+00:00", "trade", 9.6, 150.0]
["2026-09-29T17:47:24.587487+00:00", "trade", 9.595, 100.0]
["2026-09-29T17:47:26.016094+00:00", "trade", 9.5375, 1.0]
["2026-09-29T17:47:26.016670+00:00", "trade", 9.595, 100.0]
["2026-09-29T17:47:26.085558+00:00", "trade", 9.595, 3.0]
["2026-09-29T17:47:27.106630+00:00", "trade", 9.595, 100.0]
["2026-09-29T17:47:28.756914+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:28.756919+00:00", "trade", 9.595, 100.0]
["2026-09-29T17:47:28.756924+00:00", "trade", 9.59, 90.0]
["2026-09-29T17:47:28.756940+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:28.756946+00:00", "trade", 9.59, 100.0]
["2026-09-29T17:47:28.756947+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:28.756955+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:28.756962+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:28.756969+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:28.756976+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:28.757083+00:00", "quote", 9.58, 9.6]
["2026-09-29T17:47:28.757091+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:47:28.757098+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:47:28.757112+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:47:28.757239+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:47:28.757328+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:47:28.757385+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:47:28.757393+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:47:28.757397+00:00", "trade", 9.59, 100.0]
["2026-09-29T17:47:28.757412+00:00", "trade", 9.59, 125.0]
["2026-09-29T17:47:28.757419+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:47:28.757427+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:47:28.757435+00:00", "trade", 9.59, 40.0]
["2026-09-29T17:47:28.757713+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:47:28.757761+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:47:28.758004+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:47:28.761381+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:47:28.761382+00:00", "trade", 9.59, 87.0]
["2026-09-29T17:47:28.761383+00:00", "trade", 9.59, 89.0]
["2026-09-29T17:47:28.761386+00:00", "trade", 9.59, 200.0]
["2026-09-29T17:47:28.761386+00:00", "trade", 9.59, 300.0]
["2026-09-29T17:47:28.761395+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:47:28.761402+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:47:28.761422+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:47:28.761429+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:47:28.761435+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:47:28.761443+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:47:28.761449+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:47:28.761462+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:47:28.761494+00:00", "trade", 9.59, 16.0]
["2026-09-29T17:47:28.761500+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:47:28.761553+00:00", "trade", 9.59, 13.0]
["2026-09-29T17:47:28.761632+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:47:28.761678+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:47:28.761744+00:00", "quote", 9.59, 9.59]
["2026-09-29T17:47:28.761760+00:00", "quote", 9.59, 9.59]
["2026-09-29T17:47:28.761766+00:00", "quote", 9.59, 9.59]
["2026-09-29T17:47:28.761773+00:00", "quote", 9.59, 9.59]
["2026-09-29T17:47:28.761780+00:00", "quote", 9.59, 9.59]
["2026-09-29T17:47:28.761822+00:00", "trade", 9.59, 200.0]
["2026-09-29T17:47:28.761822+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:28.761963+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:28.762072+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:28.762639+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:28.764298+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:28.767103+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:28.767698+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:28.794904+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:28.861559+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:28.891562+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:31.499850+00:00", "trade", 9.595, 600.0]
["2026-09-29T17:47:31.500632+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:35.168079+00:00", "trade", 9.6377, 25.0]
["2026-09-29T17:47:36.695871+00:00", "trade", 9.595, 100.0]
["2026-09-29T17:47:37.449387+00:00", "trade", 9.595, 150.0]
["2026-09-29T17:47:37.879987+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:37.880364+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:38.358556+00:00", "trade", 9.595, 100.0]
["2026-09-29T17:47:39.654187+00:00", "trade", 9.595, 100.0]
["2026-09-29T17:47:39.781173+00:00", "trade", 9.5412, 2.0]
["2026-09-29T17:47:40.405795+00:00", "trade", 9.6377, 6.0]
["2026-09-29T17:47:40.573760+00:00", "trade", 9.595, 2.0]
["2026-09-29T17:47:40.573825+00:00", "trade", 9.595, 4.0]
["2026-09-29T17:47:40.682667+00:00", "trade", 9.6, 94.0]
["2026-09-29T17:47:40.682670+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:40.682725+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:40.682727+00:00", "trade", 9.6, 300.0]
["2026-09-29T17:47:40.682742+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:40.682749+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:40.682757+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:40.682763+00:00", "trade", 9.6, 44.0]
["2026-09-29T17:47:40.682764+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:40.682770+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:40.682773+00:00", "trade", 9.6, 16.0]
["2026-09-29T17:47:40.682774+00:00", "trade", 9.6, 80.0]
["2026-09-29T17:47:40.682777+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:40.682781+00:00", "trade", 9.6, 100.0]
["2026-09-29T17:47:40.682786+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:40.682791+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:40.682797+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:40.682805+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:40.682813+00:00", "quote", 9.6, 9.6]
["2026-09-29T17:47:40.682820+00:00", "quote", 9.6, 9.6]
["2026-09-29T17:47:40.682827+00:00", "quote", 9.6, 9.6]
["2026-09-29T17:47:40.682833+00:00", "quote", 9.6, 9.6]
["2026-09-29T17:47:40.682840+00:00", "quote", 9.6, 9.6]
["2026-09-29T17:47:40.682849+00:00", "trade", 9.61, 48.0]
["2026-09-29T17:47:40.682854+00:00", "quote", 9.6, 9.6]
["2026-09-29T17:47:40.682861+00:00", "quote", 9.61, 9.6]
["2026-09-29T17:47:40.682956+00:00", "trade", 9.61, 87.0]
["2026-09-29T17:47:40.682956+00:00", "quote", 9.6, 9.6]
["2026-09-29T17:47:40.683152+00:00", "trade", 9.6, 100.0]
["2026-09-29T17:47:40.683155+00:00", "trade", 9.6, 20.0]
["2026-09-29T17:47:40.683181+00:00", "trade", 9.6, 106.0]
["2026-09-29T17:47:40.683185+00:00", "quote", 9.6, 9.6]
["2026-09-29T17:47:40.683190+00:00", "trade", 9.6, 20.0]
["2026-09-29T17:47:40.683197+00:00", "trade", 9.6, 100.0]
["2026-09-29T17:47:40.683199+00:00", "trade", 9.6, 20.0]
["2026-09-29T17:47:40.683219+00:00", "trade", 9.6, 100.0]
["2026-09-29T17:47:40.683221+00:00", "trade", 9.6, 80.0]
["2026-09-29T17:47:40.683222+00:00", "trade", 9.6, 91.0]
["2026-09-29T17:47:40.683222+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:40.683784+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:40.684238+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:40.684897+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:40.685258+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:40.685788+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:40.687482+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:40.687839+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:40.691440+00:00", "trade", 9.605, 100.0]
["2026-09-29T17:47:40.691946+00:00", "trade", 9.605, 100.0]
["2026-09-29T17:47:40.693882+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:40.695860+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:40.696181+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:40.719135+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:40.782900+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:40.783576+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:40.880031+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:40.880491+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:40.986640+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:41.746897+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:41.750278+00:00", "trade", 9.605, 100.0]
["2026-09-29T17:47:42.074910+00:00", "trade", 9.605, 100.0]
["2026-09-29T17:47:43.160400+00:00", "trade", 9.568, 5.0]
["2026-09-29T17:47:43.161161+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:43.323990+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:45.504856+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:45.508765+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:45.786978+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:46.465950+00:00", "trade", 9.61, 100.0]
["2026-09-29T17:47:47.021573+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:49.229690+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:50.175271+00:00", "trade", 9.605, 1.0]
["2026-09-29T17:47:52.201806+00:00", "trade", 9.6, 100.0]
["2026-09-29T17:47:52.201887+00:00", "trade", 9.605, 100.0]
["2026-09-29T17:47:52.202306+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:52.202315+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:52.203732+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:52.303174+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:52.548719+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:52.549098+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:55.916128+00:00", "trade", 9.605, 100.0]
["2026-09-29T17:47:58.791729+00:00", "trade", 9.605, 150.0]
["2026-09-29T17:47:59.683560+00:00", "trade", 9.6, 10.0]
["2026-09-29T17:47:59.683561+00:00", "trade", 9.6, 20.0]
["2026-09-29T17:47:59.683562+00:00", "trade", 9.6, 70.0]
["2026-09-29T17:47:59.683593+00:00", "trade", 9.6, 20.0]
["2026-09-29T17:47:59.683593+00:00", "trade", 9.6, 88.0]
["2026-09-29T17:47:59.683598+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:59.683607+00:00", "trade", 9.6, 20.0]
["2026-09-29T17:47:59.683610+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:59.683617+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:59.683632+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:47:59.683712+00:00", "trade", 9.6, 100.0]
["2026-09-29T17:47:59.683724+00:00", "trade", 9.6, 100.0]
["2026-09-29T17:47:59.683729+00:00", "trade", 9.6, 100.0]
["2026-09-29T17:47:59.683751+00:00", "quote", 9.6, 9.6]
["2026-09-29T17:47:59.683751+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:59.683758+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:59.683765+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:59.683772+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:59.683844+00:00", "trade", 9.6, 51.0]
["2026-09-29T17:47:59.683909+00:00", "trade", 9.6, 49.0]
["2026-09-29T17:47:59.684020+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:59.684100+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:59.684176+00:00", "trade", 9.6, 3.0]
["2026-09-29T17:47:59.684432+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:59.684466+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:59.684763+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:59.685738+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:59.689075+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:59.689594+00:00", "trade", 9.595, 125.0]
["2026-09-29T17:47:59.689653+00:00", "trade", 9.595, 100.0]
["2026-09-29T17:47:59.690283+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:59.733517+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:59.734220+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:47:59.905985+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:00.578253+00:00", "trade", 9.5783, 42.0]
["2026-09-29T17:48:00.578302+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:00.578706+00:00", "quote", 9.58, 9.6]
["2026-09-29T17:48:00.578714+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:00.578749+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:01.232553+00:00", "trade", 9.595, 1.0]
["2026-09-29T17:48:01.236850+00:00", "trade", 9.595, 4.0]
["2026-09-29T17:48:01.243978+00:00", "trade", 9.595, 63.0]
["2026-09-29T17:48:01.272313+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:01.273017+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:01.905392+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:01.905722+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:01.905789+00:00", "quote", 9.58, 9.6]
["2026-09-29T17:48:01.905793+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:01.905832+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:01.905915+00:00", "quote", 9.59, 9.59]
["2026-09-29T17:48:01.906012+00:00", "quote", 9.59, 9.59]
["2026-09-29T17:48:01.906078+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:48:01.906089+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:48:01.906102+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:48:01.906274+00:00", "trade", 9.59, 1.0]
["2026-09-29T17:48:01.906484+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:48:01.906492+00:00", "quote", 9.58, 9.6]
["2026-09-29T17:48:01.906498+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:01.906510+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:01.906547+00:00", "trade", 9.595, 367.0]
["2026-09-29T17:48:01.906579+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:01.906614+00:00", "trade", 9.595, 100.0]
["2026-09-29T17:48:01.906784+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:01.906786+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:01.908725+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:01.909096+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:02.187399+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:02.188014+00:00", "trade", 9.595, 100.0]
["2026-09-29T17:48:02.328627+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:02.331170+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:02.337403+00:00", "trade", 9.5439, 4.0]
["2026-09-29T17:48:02.388386+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:03.377347+00:00", "trade", 9.6343, 100.0]
["2026-09-29T17:48:05.364972+00:00", "trade", 9.59, 84.0]
["2026-09-29T17:48:05.365396+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:05.365472+00:00", "trade", 9.595, 1.0]
["2026-09-29T17:48:05.366009+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:05.366013+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:05.366017+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:05.366018+00:00", "trade", 9.59, 100.0]
["2026-09-29T17:48:05.366681+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:05.370961+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:05.378769+00:00", "trade", 9.59, 200.0]
["2026-09-29T17:48:05.380522+00:00", "trade", 9.59, 100.0]
["2026-09-29T17:48:05.380560+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:05.681636+00:00", "trade", 9.6601, 51.0]
["2026-09-29T17:48:05.771009+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:06.415874+00:00", "trade", 9.6, 25.0]
["2026-09-29T17:48:09.128870+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:11.398234+00:00", "trade", 9.6337, 5.0]
["2026-09-29T17:48:11.565004+00:00", "trade", 9.5901, 100.0]
["2026-09-29T17:48:11.565811+00:00", "trade", 9.595, 51.0]
["2026-09-29T17:48:11.639412+00:00", "trade", 9.5983, 84.0]
["2026-09-29T17:48:11.974007+00:00", "trade", 9.6, 100.0]
["2026-09-29T17:48:11.974010+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:11.974111+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:12.230540+00:00", "trade", 9.595, 1.0]
["2026-09-29T17:48:12.230576+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:12.231522+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:13.446506+00:00", "trade", 9.6337, 90.0]
["2026-09-29T17:48:14.223673+00:00", "trade", 9.6087, 3.0]
["2026-09-29T17:48:15.948170+00:00", "trade", 9.595, 100.0]
["2026-09-29T17:48:16.009032+00:00", "trade", 9.59, 51.0]
["2026-09-29T17:48:16.009038+00:00", "trade", 9.59, 48.0]
["2026-09-29T17:48:16.009394+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:16.775371+00:00", "trade", 9.5428, 3.0]
["2026-09-29T17:48:17.023257+00:00", "trade", 9.5992, 1.0]
["2026-09-29T17:48:17.043665+00:00", "trade", 9.59, 2.0]
["2026-09-29T17:48:17.043682+00:00", "trade", 9.59, 2.0]
["2026-09-29T17:48:17.043687+00:00", "trade", 9.59, 3.0]
["2026-09-29T17:48:17.043702+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:17.044046+00:00", "trade", 9.595, 2.0]
["2026-09-29T17:48:17.044084+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:18.128140+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:18.906457+00:00", "trade", 9.595, 400.0]
["2026-09-29T17:48:19.178971+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:19.372318+00:00", "trade", 9.595, 100.0]
["2026-09-29T17:48:19.384258+00:00", "trade", 9.595, 200.0]
["2026-09-29T17:48:19.386504+00:00", "trade", 9.5997, 200.0]
["2026-09-29T17:48:20.610008+00:00", "trade", 9.6, 100.0]
["2026-09-29T17:48:21.294367+00:00", "trade", 9.5428, 5.0]
["2026-09-29T17:48:21.299789+00:00", "trade", 9.598, 1.0]
["2026-09-29T17:48:21.299819+00:00", "trade", 9.5474, 2.0]
["2026-09-29T17:48:21.735894+00:00", "trade", 9.59, 100.0]
["2026-09-29T17:48:21.736281+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:21.736677+00:00", "trade", 9.595, 100.0]
["2026-09-29T17:48:21.811724+00:00", "trade", 9.595, 100.0]
["2026-09-29T17:48:21.945178+00:00", "trade", 9.5967, 1.0]
["2026-09-29T17:48:22.819186+00:00", "trade", 9.595, 100.0]
["2026-09-29T17:48:23.818401+00:00", "trade", 9.543, 4.0]
["2026-09-29T17:48:24.922724+00:00", "trade", 9.6, 100.0]
["2026-09-29T17:48:24.923240+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:24.924476+00:00", "trade", 9.6, 100.0]
["2026-09-29T17:48:24.924628+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:24.924629+00:00", "trade", 9.6, 300.0]
["2026-09-29T17:48:24.924631+00:00", "trade", 9.6, 100.0]
["2026-09-29T17:48:24.924633+00:00", "trade", 9.6, 40.0]
["2026-09-29T17:48:24.924634+00:00", "trade", 9.6, 20.0]
["2026-09-29T17:48:24.924636+00:00", "trade", 9.6, 2.0]
["2026-09-29T17:48:24.924656+00:00", "trade", 9.6, 100.0]
["2026-09-29T17:48:24.924659+00:00", "trade", 9.6, 298.0]
["2026-09-29T17:48:24.924663+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:24.924677+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:24.924684+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:24.924704+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:24.924711+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:24.924718+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:24.924772+00:00", "quote", 9.6, 9.6]
["2026-09-29T17:48:24.924779+00:00", "quote", 9.6, 9.6]
["2026-09-29T17:48:24.924811+00:00", "quote", 9.6, 9.6]
["2026-09-29T17:48:24.924836+00:00", "quote", 9.6, 9.6]
["2026-09-29T17:48:24.924849+00:00", "trade", 9.6, 300.0]
["2026-09-29T17:48:24.924849+00:00", "quote", 9.6, 9.6]
["2026-09-29T17:48:24.925032+00:00", "quote", 9.6, 9.6]
["2026-09-29T17:48:24.925087+00:00", "trade", 9.6, 100.0]
["2026-09-29T17:48:24.925089+00:00", "trade", 9.6, 100.0]
["2026-09-29T17:48:24.925089+00:00", "trade", 9.6, 4.0]
["2026-09-29T17:48:24.925091+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:24.925110+00:00", "trade", 9.6, 96.0]
["2026-09-29T17:48:24.925155+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:24.925184+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:24.925265+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:24.925442+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:24.925752+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:24.926140+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:24.926390+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:24.926517+00:00", "quote", 9.61, 9.61]
["2026-09-29T17:48:24.926519+00:00", "quote", 9.61, 9.61]
["2026-09-29T17:48:24.926526+00:00", "quote", 9.61, 9.61]
["2026-09-29T17:48:24.926527+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:48:24.926615+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:48:24.926913+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:48:24.926924+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:48:24.926935+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:48:24.927006+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:48:24.927351+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:48:24.935584+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:48:24.936038+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:48:24.938666+00:00", "trade", 9.61, 45.0]
["2026-09-29T17:48:24.938668+00:00", "trade", 9.61, 83.0]
["2026-09-29T17:48:24.943214+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:48:24.945551+00:00", "trade", 9.615, 100.0]
["2026-09-29T17:48:24.946025+00:00", "trade", 9.61, 45.0]
["2026-09-29T17:48:24.946035+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:48:24.949518+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:48:24.949959+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:48:24.976272+00:00", "trade", 9.61, 100.0]
["2026-09-29T17:48:24.976273+00:00", "trade", 9.61, 200.0]
["2026-09-29T17:48:24.976313+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:48:24.976320+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:48:24.976327+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:48:24.976333+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:48:24.976340+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:48:24.976348+00:00", "quote", 9.61, 9.61]
["2026-09-29T17:48:24.976355+00:00", "quote", 9.61, 9.61]
["2026-09-29T17:48:24.976369+00:00", "quote", 9.61, 9.61]
["2026-09-29T17:48:24.976375+00:00", "quote", 9.61, 9.61]
["2026-09-29T17:48:24.976604+00:00", "trade", 9.61, 51.0]
["2026-09-29T17:48:24.976670+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:24.976775+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:24.976973+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:24.977083+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:24.977130+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:24.977382+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:24.978232+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:48:24.978265+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:24.979365+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:24.979460+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:24.981254+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:24.981269+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:24.982106+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:24.982800+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:24.987111+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:24.987574+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:25.012297+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:25.012353+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:25.013645+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:25.013743+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:25.078132+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:25.080024+00:00", "trade", 9.605, 3.0]
["2026-09-29T17:48:25.128783+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:25.130054+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:25.130428+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:48:25.130429+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:25.130467+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:25.130849+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:25.130945+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:25.131177+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:25.131366+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:25.131855+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:25.135024+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:25.135465+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:25.140399+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:25.140821+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:27.082191+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:48:27.082467+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:27.082469+00:00", "quote", 9.6, 9.6]
["2026-09-29T17:48:27.082798+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:27.082824+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:27.084258+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:27.085490+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:27.086205+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:27.086690+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:27.087876+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:48:27.087879+00:00", "trade", 9.6, 100.0]
["2026-09-29T17:48:27.087880+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:48:27.087898+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:27.087904+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:27.088359+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:27.088629+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:27.088866+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:27.089133+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:27.089225+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:27.089370+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:27.092123+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:27.092169+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:27.098325+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:27.098839+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:27.099419+00:00", "trade", 9.6, 200.0]
["2026-09-29T17:48:27.632476+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:48:27.632485+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:27.632974+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:48:27.632981+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:27.632997+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:27.633181+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:27.633265+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:27.633288+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:48:27.633296+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:27.633312+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:27.633799+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:27.633806+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:48:27.633813+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:27.633825+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:27.634404+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:27.634410+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:48:27.634417+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:48:27.634424+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:27.634751+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:48:27.634758+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:27.634774+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:27.634835+00:00", "quote", 9.6, 9.6]
["2026-09-29T17:48:27.635063+00:00", "quote", 9.6, 9.6]
["2026-09-29T17:48:27.635070+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:27.635140+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:27.635391+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:48:27.635398+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:27.635426+00:00", "quote", 9.6, 9.6]
["2026-09-29T17:48:27.635481+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:27.635488+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:27.635504+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:27.635530+00:00", "quote", 9.6, 9.6]
["2026-09-29T17:48:27.635683+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:27.635810+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:27.636032+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:48:27.636038+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:27.636044+00:00", "quote", 9.6, 9.6]
["2026-09-29T17:48:27.636065+00:00", "quote", 9.6, 9.6]
["2026-09-29T17:48:27.636072+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:27.636166+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:27.636177+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:27.636408+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:27.636459+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:27.636577+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:27.636602+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:27.636610+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:48:27.636833+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:27.636842+00:00", "quote", 9.6, 9.6]
["2026-09-29T17:48:27.636965+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:27.637145+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:48:27.637153+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:27.637167+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:27.637454+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:27.637461+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:48:27.637468+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:27.637479+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:27.637759+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:27.637772+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:48:27.637779+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:27.637795+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:27.638082+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:27.638088+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:48:27.638096+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:27.638108+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:27.638402+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:27.638409+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:48:27.638416+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:27.638427+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:27.638533+00:00", "quote", 9.6, 9.6]
["2026-09-29T17:48:27.638759+00:00", "quote", 9.6, 9.6]
["2026-09-29T17:48:27.638767+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:27.638773+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:48:27.638773+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:27.638785+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:27.639421+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:27.639427+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:48:27.639434+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:27.639466+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:27.639735+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:48:27.640145+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:48:27.640542+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:48:27.643644+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:48:27.891312+00:00", "trade", 9.6, 500.0]
["2026-09-29T17:48:27.949487+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:48:29.316202+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:48:29.319178+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:29.319868+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:29.319927+00:00", "trade", 9.595, 2.0]
["2026-09-29T17:48:29.320520+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:29.320673+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:29.324900+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:29.324902+00:00", "trade", 9.6, 100.0]
["2026-09-29T17:48:29.325396+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:29.334915+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:29.414317+00:00", "trade", 9.595, 20.0]
["2026-09-29T17:48:29.897820+00:00", "trade", 9.6, 90.0]
["2026-09-29T17:48:29.897822+00:00", "trade", 9.6, 110.0]
["2026-09-29T17:48:29.897847+00:00", "trade", 9.6, 90.0]
["2026-09-29T17:48:29.897854+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:29.897865+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:29.897880+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:29.897887+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:29.898240+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:48:29.898248+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:29.898255+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:29.898261+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:29.898312+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:29.898356+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:29.898416+00:00", "trade", 9.6, 20.0]
["2026-09-29T17:48:29.898576+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:29.898605+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:29.898738+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:29.898873+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:29.898940+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:29.898972+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:29.899100+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:29.900392+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:29.901339+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:29.903785+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:30.629575+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:33.403121+00:00", "trade", 9.605, 100.0]
["2026-09-29T17:48:33.406041+00:00", "trade", 9.6, 100.0]
["2026-09-29T17:48:33.406044+00:00", "trade", 9.6, 200.0]
["2026-09-29T17:48:33.406044+00:00", "trade", 9.6, 12.0]
["2026-09-29T17:48:33.406058+00:00", "trade", 9.6, 48.0]
["2026-09-29T17:48:33.406062+00:00", "trade", 9.6, 51.0]
["2026-09-29T17:48:33.406069+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:33.406083+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:33.406090+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:33.406097+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:33.406110+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:48:33.406471+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:48:33.406479+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:33.406488+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:33.406495+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:33.406593+00:00", "trade", 9.6, 54.0]
["2026-09-29T17:48:33.406737+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:33.406769+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:33.406776+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:33.406810+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:33.407167+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:33.407902+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:33.508116+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:48:33.508540+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:48:33.508557+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:48:33.508574+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:48:33.508619+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:48:33.508654+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:48:33.509101+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:48:33.509128+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:48:33.509479+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:33.509628+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:33.509643+00:00", "trade", 9.6, 48.0]
["2026-09-29T17:48:33.509681+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:33.509990+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:33.510072+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:33.510425+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:33.510433+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:33.510957+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:33.787477+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:33.787500+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:33.904119+00:00", "trade", 9.6, 150.0]
["2026-09-29T17:48:37.777751+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:38.290613+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:38.512594+00:00", "trade", 9.595, 2.0]
["2026-09-29T17:48:40.674466+00:00", "trade", 9.6559, 8.0]
["2026-09-29T17:48:42.198676+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:42.198678+00:00", "trade", 9.6, 100.0]
["2026-09-29T17:48:42.199163+00:00", "trade", 9.595, 43.0]
["2026-09-29T17:48:42.199166+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:42.199186+00:00", "trade", 9.595, 100.0]
["2026-09-29T17:48:42.199192+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:42.199606+00:00", "trade", 9.595, 100.0]
["2026-09-29T17:48:42.199643+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:42.211065+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:42.211066+00:00", "trade", 9.6, 100.0]
["2026-09-29T17:48:42.211545+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:42.211995+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:42.257309+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:43.620963+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:43.621442+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:43.621458+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:44.431663+00:00", "trade", 9.595, 5.0]
["2026-09-29T17:48:47.176398+00:00", "trade", 9.5662, 4.0]
["2026-09-29T17:48:50.037399+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:50.397578+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:50.397579+00:00", "trade", 9.6, 100.0]
["2026-09-29T17:48:50.398061+00:00", "trade", 9.595, 99.0]
["2026-09-29T17:48:50.398063+00:00", "trade", 9.595, 1.0]
["2026-09-29T17:48:50.398076+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:50.398554+00:00", "trade", 9.595, 99.0]
["2026-09-29T17:48:50.398746+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:50.398772+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:50.422248+00:00", "trade", 9.59, 27.0]
["2026-09-29T17:48:52.422970+00:00", "trade", 9.6169, 7.0]
["2026-09-29T17:48:53.299950+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:53.817239+00:00", "trade", 9.595, 200.0]
["2026-09-29T17:48:53.818316+00:00", "trade", 9.595, 100.0]
["2026-09-29T17:48:53.818454+00:00", "trade", 9.595, 2.0]
["2026-09-29T17:48:54.799495+00:00", "trade", 9.5999, 600.0]
["2026-09-29T17:48:55.634077+00:00", "trade", 9.6553, 8.0]
["2026-09-29T17:48:56.613990+00:00", "trade", 9.595, 5000.0]
["2026-09-29T17:48:57.641070+00:00", "trade", 9.595, 100.0]
["2026-09-29T17:48:58.215387+00:00", "trade", 9.6, 200.0]
["2026-09-29T17:48:58.216148+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:59.102713+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:59.103686+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:59.461875+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:59.461877+00:00", "trade", 9.6, 100.0]
["2026-09-29T17:48:59.462338+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:59.462369+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:59.463307+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:48:59.465228+00:00", "trade", 9.595, 200.0]
["2026-09-29T17:48:59.465989+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:49:00.097764+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:49:00.097885+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:49:00.423377+00:00", "trade", 9.595, 100.0]
["2026-09-29T17:49:00.957066+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:49:00.960427+00:00", "trade", 9.6, 40.0]
["2026-09-29T17:49:00.960441+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:49:00.960471+00:00", "quote", 9.6, 9.6]
["2026-09-29T17:49:00.960479+00:00", "quote", 9.6, 9.6]
["2026-09-29T17:49:00.960486+00:00", "quote", 9.6, 9.6]
["2026-09-29T17:49:00.960504+00:00", "quote", 9.6, 9.6]
["2026-09-29T17:49:00.960515+00:00", "quote", 9.6, 9.6]
["2026-09-29T17:49:00.960531+00:00", "quote", 9.6, 9.6]
["2026-09-29T17:49:00.960539+00:00", "trade", 9.6, 100.0]
["2026-09-29T17:49:00.960565+00:00", "trade", 9.6, 100.0]
["2026-09-29T17:49:00.960591+00:00", "trade", 9.6, 100.0]
["2026-09-29T17:49:00.960591+00:00", "trade", 9.6, 100.0]
["2026-09-29T17:49:00.960617+00:00", "trade", 9.6, 12.0]
["2026-09-29T17:49:00.960746+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:00.961026+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:00.961104+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:00.961112+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:00.961133+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:00.961200+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:00.961201+00:00", "trade", 9.61, 100.0]
["2026-09-29T17:49:00.961202+00:00", "trade", 9.61, 10.0]
["2026-09-29T17:49:00.961413+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:00.961435+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:00.961455+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:00.961462+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:00.961469+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:00.961488+00:00", "trade", 9.61, 100.0]
["2026-09-29T17:49:00.961490+00:00", "trade", 9.61, 100.0]
["2026-09-29T17:49:00.961498+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:00.961596+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:00.961641+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:00.961648+00:00", "quote", 9.61, 9.61]
["2026-09-29T17:49:00.961664+00:00", "quote", 9.61, 9.61]
["2026-09-29T17:49:00.961671+00:00", "quote", 9.61, 9.61]
["2026-09-29T17:49:00.961677+00:00", "quote", 9.61, 9.61]
["2026-09-29T17:49:00.961747+00:00", "trade", 9.61, 100.0]
["2026-09-29T17:49:00.961749+00:00", "trade", 9.61, 47.0]
["2026-09-29T17:49:00.961749+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:00.962005+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:00.962026+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:00.962034+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:00.962041+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:00.962385+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:00.962462+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:00.962476+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:00.963389+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:00.964578+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:00.967874+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:00.975219+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:00.981371+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:49:00.981371+00:00", "quote", 9.61, 9.63]
["2026-09-29T17:49:00.981390+00:00", "quote", 9.61, 9.63]
["2026-09-29T17:49:00.981397+00:00", "quote", 9.61, 9.63]
["2026-09-29T17:49:00.981404+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:49:00.981410+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:49:00.981417+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:49:00.981869+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:49:00.981882+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:49:00.981974+00:00", "trade", 9.62, 61.0]
["2026-09-29T17:49:00.982112+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:49:00.982188+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:49:00.982454+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:49:00.982819+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:49:00.982847+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:49:00.983198+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:49:00.983217+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:49:00.983371+00:00", "trade", 9.63, 100.0]
["2026-09-29T17:49:00.984259+00:00", "quote", 9.62, 9.64]
["2026-09-29T17:49:00.984266+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:49:00.984282+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:49:00.984289+00:00", "trade", 9.63, 100.0]
["2026-09-29T17:49:00.984289+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:49:00.984295+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:49:00.984312+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:49:00.984334+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:49:00.984337+00:00", "trade", 9.63, 100.0]
["2026-09-29T17:49:00.984337+00:00", "trade", 9.63, 100.0]
["2026-09-29T17:49:00.984341+00:00", "quote", 9.62, 9.64]
["2026-09-29T17:49:00.984348+00:00", "quote", 9.62, 9.64]
["2026-09-29T17:49:00.984357+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:49:00.984364+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:49:00.984371+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:49:00.984377+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:49:00.984384+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:49:00.984390+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:49:00.984397+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:49:00.984745+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:49:00.984801+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:49:00.984985+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:49:00.985441+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:49:00.985541+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:49:00.986249+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:49:00.987332+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:49:00.988862+00:00", "trade", 9.6175, 161.0]
["2026-09-29T17:49:00.989605+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:49:00.991318+00:00", "trade", 9.625, 100.0]
["2026-09-29T17:49:01.012735+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:49:01.012991+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:49:01.013434+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:49:01.044353+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:49:01.086059+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:49:01.086515+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:49:02.039328+00:00", "trade", 9.625, 1.0]
["2026-09-29T17:49:03.606156+00:00", "trade", 9.625, 600.0]
["2026-09-29T17:49:06.317583+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:49:06.318025+00:00", "quote", 9.61, 9.63]
["2026-09-29T17:49:06.318499+00:00", "quote", 9.61, 9.63]
["2026-09-29T17:49:06.318516+00:00", "quote", 9.61, 9.63]
["2026-09-29T17:49:06.318588+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:49:06.319777+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:49:06.319813+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:49:06.320278+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:49:06.463688+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:49:07.119948+00:00", "trade", 9.6294, 400.0]
["2026-09-29T17:49:09.244643+00:00", "trade", 9.6208, 150.0]
["2026-09-29T17:49:12.057746+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:49:12.059185+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:49:12.061466+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:49:12.061539+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:49:12.272276+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:49:12.896058+00:00", "trade", 9.625, 100.0]
["2026-09-29T17:49:12.896687+00:00", "trade", 9.6299, 200.0]
["2026-09-29T17:49:12.896764+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:49:12.897136+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:49:12.897420+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:49:12.897436+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:49:12.898259+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:49:12.898366+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:49:12.898734+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:49:12.898767+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:49:12.905701+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:49:12.907388+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:49:12.907552+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:49:12.907562+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:49:13.528922+00:00", "trade", 9.625, 150.0]
["2026-09-29T17:49:14.373639+00:00", "trade", 9.625, 100.0]
["2026-09-29T17:49:14.373694+00:00", "trade", 9.62, 3.0]
["2026-09-29T17:49:14.373705+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:49:14.373706+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:49:14.373707+00:00", "trade", 9.62, 1.0]
["2026-09-29T17:49:14.373713+00:00", "trade", 9.62, 1.0]
["2026-09-29T17:49:14.373718+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:49:14.373722+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:49:14.373723+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:49:14.373728+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:49:14.373734+00:00", "trade", 9.62, 1.0]
["2026-09-29T17:49:14.373736+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:49:14.373740+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:49:14.373765+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:49:14.373777+00:00", "quote", 9.62, 9.62]
["2026-09-29T17:49:14.373784+00:00", "quote", 9.62, 9.62]
["2026-09-29T17:49:14.373791+00:00", "quote", 9.62, 9.62]
["2026-09-29T17:49:14.373908+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:49:14.373910+00:00", "quote", 9.62, 9.62]
["2026-09-29T17:49:14.373949+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:49:14.373950+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:14.374046+00:00", "trade", 9.62, 91.0]
["2026-09-29T17:49:14.374088+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:49:14.374111+00:00", "trade", 9.62, 70.0]
["2026-09-29T17:49:14.374118+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:14.374123+00:00", "trade", 9.62, 39.0]
["2026-09-29T17:49:14.374316+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:14.374503+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:14.374512+00:00", "trade", 9.615, 13.0]
["2026-09-29T17:49:14.374519+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:14.374625+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:14.375302+00:00", "quote", 9.6, 9.62]
["2026-09-29T17:49:14.375392+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:14.376106+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:14.376234+00:00", "trade", 9.62, 3.0]
["2026-09-29T17:49:14.376235+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:14.384190+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:14.404085+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:14.507854+00:00", "trade", 9.61, 100.0]
["2026-09-29T17:49:14.507855+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:14.507856+00:00", "trade", 9.61, 16.0]
["2026-09-29T17:49:14.507882+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:14.507889+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:14.507896+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:14.507902+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:14.507909+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:14.507915+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:14.507922+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:14.507951+00:00", "trade", 9.61, 100.0]
["2026-09-29T17:49:14.508231+00:00", "quote", 9.6, 9.62]
["2026-09-29T17:49:14.508232+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:14.508240+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:14.508247+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:14.508254+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:14.508262+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:14.508411+00:00", "trade", 9.61, 1.0]
["2026-09-29T17:49:14.508498+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:14.508553+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:14.509430+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:14.510091+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:49:14.510120+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:14.510407+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:49:14.510880+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:49:14.510888+00:00", "quote", 9.6, 9.6]
["2026-09-29T17:49:14.511292+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:14.511304+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:14.511315+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:14.511605+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:14.511612+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:49:14.511618+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:49:14.511643+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:49:14.513769+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:49:14.520715+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:49:14.520738+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:49:14.521065+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:49:14.521114+00:00", "quote", 9.6, 9.6]
["2026-09-29T17:49:14.521415+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:14.521426+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:49:14.521498+00:00", "trade", 9.6, 6.0]
["2026-09-29T17:49:14.521767+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:49:14.521775+00:00", "quote", 9.6, 9.6]
["2026-09-29T17:49:14.522164+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:14.522176+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:14.522188+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:14.522208+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:14.522270+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:14.522476+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:14.522484+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:49:14.522490+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:49:14.522503+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:49:14.522526+00:00", "quote", 9.6, 9.6]
["2026-09-29T17:49:14.522583+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:49:14.522602+00:00", "quote", 9.59, 9.6]
["2026-09-29T17:49:14.522603+00:00", "trade", 9.6, 100.0]
["2026-09-29T17:49:14.522603+00:00", "trade", 9.6, 100.0]
["2026-09-29T17:49:14.522608+00:00", "quote", 9.59, 9.61]
["2026-09-29T17:49:14.522621+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:14.522628+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:14.522635+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:14.522642+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:14.522648+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:14.522654+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:14.522658+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:14.522661+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:14.522822+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:14.522842+00:00", "quote", 9.6, 9.6]
["2026-09-29T17:49:14.522921+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:14.523299+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:14.523331+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:14.523541+00:00", "trade", 9.605, 100.0]
["2026-09-29T17:49:14.527913+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:14.529459+00:00", "trade", 9.6, 100.0]
["2026-09-29T17:49:14.531976+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:14.553407+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:14.553951+00:00", "trade", 9.605, 94.0]
["2026-09-29T17:49:14.554553+00:00", "trade", 9.605, 100.0]
["2026-09-29T17:49:14.557614+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:14.655132+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:17.545392+00:00", "trade", 9.6016, 5.0]
["2026-09-29T17:49:18.455849+00:00", "trade", 9.6036, 2.0]
["2026-09-29T17:49:18.735186+00:00", "trade", 9.605, 300.0]
["2026-09-29T17:49:20.352342+00:00", "trade", 9.6016, 9.0]
["2026-09-29T17:49:21.217142+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:24.607884+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:24.607898+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:24.608376+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:25.348505+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:25.348507+00:00", "trade", 9.61, 100.0]
["2026-09-29T17:49:25.348614+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:25.348880+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:25.348887+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:25.348914+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:25.348916+00:00", "quote", 9.61, 9.61]
["2026-09-29T17:49:25.348925+00:00", "quote", 9.61, 9.61]
["2026-09-29T17:49:25.348931+00:00", "quote", 9.61, 9.61]
["2026-09-29T17:49:25.348984+00:00", "trade", 9.61, 100.0]
["2026-09-29T17:49:25.348985+00:00", "trade", 9.61, 100.0]
["2026-09-29T17:49:25.348986+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:25.349000+00:00", "trade", 9.605, 2.0]
["2026-09-29T17:49:25.349070+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:25.349071+00:00", "trade", 9.61, 25.0]
["2026-09-29T17:49:25.349078+00:00", "trade", 9.61, 75.0]
["2026-09-29T17:49:25.349079+00:00", "trade", 9.61, 100.0]
["2026-09-29T17:49:25.349080+00:00", "trade", 9.61, 53.0]
["2026-09-29T17:49:25.349086+00:00", "trade", 9.61, 45.0]
["2026-09-29T17:49:25.349086+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:25.349093+00:00", "trade", 9.61, 102.0]
["2026-09-29T17:49:25.349093+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:25.349094+00:00", "trade", 9.61, 273.0]
["2026-09-29T17:49:25.349108+00:00", "quote", 9.6, 9.62]
["2026-09-29T17:49:25.349111+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:25.349131+00:00", "quote", 9.61, 9.61]
["2026-09-29T17:49:25.349144+00:00", "trade", 9.61, 70.0]
["2026-09-29T17:49:25.349146+00:00", "trade", 9.61, 91.0]
["2026-09-29T17:49:25.349146+00:00", "trade", 9.605, 100.0]
["2026-09-29T17:49:25.349148+00:00", "trade", 9.6, 42.0]
["2026-09-29T17:49:25.349151+00:00", "trade", 9.6, 41.0]
["2026-09-29T17:49:25.349154+00:00", "trade", 9.6, 10.0]
["2026-09-29T17:49:25.349154+00:00", "trade", 9.6, 70.0]
["2026-09-29T17:49:25.349155+00:00", "trade", 9.6, 91.0]
["2026-09-29T17:49:25.349158+00:00", "trade", 9.6, 817.0]
["2026-09-29T17:49:25.349178+00:00", "trade", 9.61, 7.0]
["2026-09-29T17:49:25.349179+00:00", "trade", 9.61, 25.0]
["2026-09-29T17:49:25.349188+00:00", "trade", 9.61, 147.0]
["2026-09-29T17:49:25.349219+00:00", "trade", 9.61, 60.0]
["2026-09-29T17:49:25.349225+00:00", "trade", 9.61, 67.0]
["2026-09-29T17:49:25.349246+00:00", "trade", 9.61, 66.0]
["2026-09-29T17:49:25.349258+00:00", "quote", 9.61, 9.61]
["2026-09-29T17:49:25.349291+00:00", "quote", 9.61, 9.61]
["2026-09-29T17:49:25.349304+00:00", "trade", 9.61, 41.0]
["2026-09-29T17:49:25.349308+00:00", "trade", 9.61, 42.0]
["2026-09-29T17:49:25.349308+00:00", "trade", 9.61, 17.0]
["2026-09-29T17:49:25.349308+00:00", "trade", 9.61, 66.0]
["2026-09-29T17:49:25.349309+00:00", "trade", 9.61, 42.0]
["2026-09-29T17:49:25.349385+00:00", "trade", 9.61, 76.0]
["2026-09-29T17:49:25.349406+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:25.349508+00:00", "quote", 9.61, 9.61]
["2026-09-29T17:49:25.349776+00:00", "trade", 9.61, 110.0]
["2026-09-29T17:49:25.349781+00:00", "quote", 9.61, 9.61]
["2026-09-29T17:49:25.349918+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:25.349920+00:00", "trade", 9.61, 200.0]
["2026-09-29T17:49:25.351134+00:00", "trade", 9.61, 75.0]
["2026-09-29T17:49:25.351134+00:00", "quote", 9.6, 9.62]
["2026-09-29T17:49:25.351395+00:00", "quote", 9.6, 9.62]
["2026-09-29T17:49:25.351500+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:25.351832+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:25.351953+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:25.351965+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:25.351991+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:25.352002+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:25.352208+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:25.352277+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:25.352282+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:25.352296+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:25.352303+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:25.352456+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:25.352466+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:25.352538+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:25.352687+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:25.352892+00:00", "trade", 9.61, 1.0]
["2026-09-29T17:49:25.352964+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:25.353084+00:00", "trade", 9.615, 100.0]
["2026-09-29T17:49:25.355872+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:25.356821+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:25.356915+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:25.357603+00:00", "trade", 9.61, 55.0]
["2026-09-29T17:49:25.357677+00:00", "trade", 9.61, 1.0]
["2026-09-29T17:49:25.357683+00:00", "trade", 9.61, 99.0]
["2026-09-29T17:49:25.358307+00:00", "trade", 9.615, 100.0]
["2026-09-29T17:49:25.358405+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:25.358441+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:25.358492+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:25.358654+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:25.359660+00:00", "trade", 9.615, 100.0]
["2026-09-29T17:49:25.366812+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:25.367288+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:25.367549+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:25.368013+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:25.369953+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:25.432920+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:25.433548+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:25.441976+00:00", "trade", 9.6047, 6.0]
["2026-09-29T17:49:25.442868+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:30.297133+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:30.589199+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:30.632352+00:00", "trade", 9.6054, 9.0]
["2026-09-29T17:49:34.575355+00:00", "trade", 9.615, 1.0]
["2026-09-29T17:49:39.089019+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:39.778510+00:00", "trade", 9.615, 100.0]
["2026-09-29T17:49:40.434155+00:00", "trade", 9.615, 170.0]
["2026-09-29T17:49:41.987388+00:00", "trade", 9.615, 1.0]
["2026-09-29T17:49:41.987396+00:00", "trade", 9.615, 1.0]
["2026-09-29T17:49:42.495875+00:00", "trade", 9.615, 100.0]
["2026-09-29T17:49:42.496427+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:42.502421+00:00", "trade", 9.615, 100.0]
["2026-09-29T17:49:42.505858+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:42.505881+00:00", "trade", 9.61, 67.0]
["2026-09-29T17:49:42.505883+00:00", "trade", 9.61, 200.0]
["2026-09-29T17:49:42.505884+00:00", "trade", 9.61, 12.0]
["2026-09-29T17:49:42.505885+00:00", "trade", 9.61, 100.0]
["2026-09-29T17:49:42.505898+00:00", "trade", 9.61, 90.0]
["2026-09-29T17:49:42.505909+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:42.505910+00:00", "trade", 9.615, 100.0]
["2026-09-29T17:49:42.505928+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:42.505935+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:42.505942+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:42.505949+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:42.506115+00:00", "quote", 9.61, 9.61]
["2026-09-29T17:49:42.506122+00:00", "quote", 9.61, 9.61]
["2026-09-29T17:49:42.506136+00:00", "quote", 9.61, 9.61]
["2026-09-29T17:49:42.506262+00:00", "trade", 9.61, 101.0]
["2026-09-29T17:49:42.506263+00:00", "trade", 9.61, 199.0]
["2026-09-29T17:49:42.506289+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:42.506306+00:00", "trade", 9.61, 19.0]
["2026-09-29T17:49:42.506384+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:42.506400+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:42.506492+00:00", "trade", 9.61, 18.0]
["2026-09-29T17:49:42.506914+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:42.507127+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:42.507134+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:42.507236+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:42.507791+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:42.507817+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:42.509746+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:42.605992+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:42.622737+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:43.160414+00:00", "trade", 9.6039, 5.0]
["2026-09-29T17:49:44.534747+00:00", "trade", 9.6495, 3.0]
["2026-09-29T17:49:45.489250+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:45.743639+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:45.743658+00:00", "trade", 9.61, 100.0]
["2026-09-29T17:49:45.743659+00:00", "trade", 9.61, 100.0]
["2026-09-29T17:49:45.743666+00:00", "trade", 9.61, 100.0]
["2026-09-29T17:49:45.743678+00:00", "trade", 9.61, 100.0]
["2026-09-29T17:49:45.743683+00:00", "trade", 9.61, 100.0]
["2026-09-29T17:49:45.743701+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:45.744040+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:45.744094+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:45.744143+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:45.744164+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:45.744594+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:45.745639+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:48.566526+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:48.566573+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:48.571076+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:50.007112+00:00", "trade", 9.61, 1.0]
["2026-09-29T17:49:50.008099+00:00", "trade", 9.605, 91.0]
["2026-09-29T17:49:50.008143+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:50.024473+00:00", "trade", 9.61, 2.0]
["2026-09-29T17:49:50.024511+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:51.975462+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:49:54.038123+00:00", "trade", 9.6068, 2.0]
["2026-09-29T17:49:54.038906+00:00", "trade", 9.605, 2.0]
["2026-09-29T17:49:55.232440+00:00", "trade", 9.605, 1.0]
["2026-09-29T17:49:55.480224+00:00", "trade", 9.61, 100.0]
["2026-09-29T17:49:55.480224+00:00", "quote", 9.6, 9.62]
["2026-09-29T17:49:55.480243+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:55.480274+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:55.480622+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:55.481409+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:55.481531+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:55.489950+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:55.491485+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:55.492611+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:55.512992+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:55.829129+00:00", "trade", 9.615, 100.0]
["2026-09-29T17:49:55.835718+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:55.835722+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:49:55.835724+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:55.835814+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:55.836103+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:55.846548+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:56.105597+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:56.106940+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:49:57.477114+00:00", "trade", 9.6121, 3.0]
["2026-09-29T17:49:59.598391+00:00", "trade", 9.5828, 14.0]
["2026-09-29T17:50:00.609672+00:00", "trade", 9.615, 63.0]
["2026-09-29T17:50:00.610443+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:50:00.610486+00:00", "trade", 9.615, 37.0]
["2026-09-29T17:50:01.006114+00:00", "trade", 9.615, 100.0]
["2026-09-29T17:50:01.009227+00:00", "trade", 9.615, 100.0]
["2026-09-29T17:50:01.009290+00:00", "trade", 9.615, 319.0]
["2026-09-29T17:50:01.155683+00:00", "trade", 9.5938, 100.0]
["2026-09-29T17:50:01.156486+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:50:01.157006+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:50:01.167151+00:00", "trade", 9.615, 29.0]
["2026-09-29T17:50:01.167931+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:50:02.156532+00:00", "trade", 9.6491, 3.0]
["2026-09-29T17:50:03.905263+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:50:04.187714+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:50:04.187999+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:50:04.205957+00:00", "trade", 9.615, 100.0]
["2026-09-29T17:50:04.206614+00:00", "trade", 9.615, 47.0]
["2026-09-29T17:50:04.206723+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:50:04.213049+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:50:04.213052+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:50:04.213186+00:00", "trade", 9.62, 47.0]
["2026-09-29T17:50:04.213526+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:50:04.213578+00:00", "quote", 9.62, 9.62]
["2026-09-29T17:50:04.213644+00:00", "quote", 9.62, 9.62]
["2026-09-29T17:50:04.213749+00:00", "trade", 9.62, 20.0]
["2026-09-29T17:50:04.213768+00:00", "quote", 9.62, 9.62]
["2026-09-29T17:50:04.213791+00:00", "trade", 9.62, 125.0]
["2026-09-29T17:50:04.213815+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:04.213833+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:50:04.213835+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:50:04.213853+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:04.213860+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:04.213869+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:04.213890+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:04.213893+00:00", "quote", 9.61, 9.63]
["2026-09-29T17:50:04.213897+00:00", "quote", 9.61, 9.63]
["2026-09-29T17:50:04.213903+00:00", "quote", 9.61, 9.63]
["2026-09-29T17:50:04.213910+00:00", "quote", 9.61, 9.63]
["2026-09-29T17:50:04.213917+00:00", "quote", 9.61, 9.63]
["2026-09-29T17:50:04.213920+00:00", "trade", 9.62, 9.0]
["2026-09-29T17:50:04.213924+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:50:04.213931+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:50:04.213938+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:50:04.213951+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:50:04.214113+00:00", "quote", 9.62, 9.62]
["2026-09-29T17:50:04.214171+00:00", "quote", 9.62, 9.62]
["2026-09-29T17:50:04.214234+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:50:04.214296+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:50:04.214751+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:50:04.219704+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:50:04.266361+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:50:04.314698+00:00", "quote", 9.61, 9.63]
["2026-09-29T17:50:04.315156+00:00", "quote", 9.61, 9.63]
["2026-09-29T17:50:04.315171+00:00", "quote", 9.61, 9.63]
["2026-09-29T17:50:04.505333+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:50:04.505823+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:50:04.505842+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:50:04.506084+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:50:04.506300+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:50:04.510769+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:50:04.510773+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:50:04.511276+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:50:04.511731+00:00", "quote", 9.61, 9.63]
["2026-09-29T17:50:04.511785+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:50:04.512222+00:00", "quote", 9.61, 9.63]
["2026-09-29T17:50:04.512258+00:00", "quote", 9.61, 9.63]
["2026-09-29T17:50:04.512264+00:00", "quote", 9.61, 9.63]
["2026-09-29T17:50:04.512691+00:00", "quote", 9.61, 9.63]
["2026-09-29T17:50:04.514279+00:00", "quote", 9.61, 9.63]
["2026-09-29T17:50:04.536655+00:00", "quote", 9.61, 9.63]
["2026-09-29T17:50:04.536844+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:50:04.786905+00:00", "quote", 9.61, 9.63]
["2026-09-29T17:50:05.365388+00:00", "trade", 9.6053, 4.0]
["2026-09-29T17:50:09.454666+00:00", "trade", 9.5856, 7.0]
["2026-09-29T17:50:10.498239+00:00", "trade", 9.6312, 81.0]
["2026-09-29T17:50:10.522671+00:00", "trade", 9.5964, 26.0]
["2026-09-29T17:50:10.523074+00:00", "trade", 9.62, 48.0]
["2026-09-29T17:50:10.523434+00:00", "trade", 9.6068, 2.0]
["2026-09-29T17:50:10.528458+00:00", "trade", 9.62, 91.0]
["2026-09-29T17:50:10.528458+00:00", "quote", 9.61, 9.63]
["2026-09-29T17:50:10.528469+00:00", "trade", 9.62, 109.0]
["2026-09-29T17:50:10.528475+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:10.528749+00:00", "trade", 9.62, 48.0]
["2026-09-29T17:50:10.528754+00:00", "trade", 9.62, 51.0]
["2026-09-29T17:50:10.528755+00:00", "trade", 9.62, 48.0]
["2026-09-29T17:50:10.528757+00:00", "trade", 9.62, 51.0]
["2026-09-29T17:50:10.528762+00:00", "trade", 9.62, 51.0]
["2026-09-29T17:50:10.528767+00:00", "trade", 9.62, 48.0]
["2026-09-29T17:50:10.528767+00:00", "trade", 9.62, 51.0]
["2026-09-29T17:50:10.528925+00:00", "quote", 9.61, 9.63]
["2026-09-29T17:50:10.528934+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:50:10.529024+00:00", "trade", 9.62, 86.0]
["2026-09-29T17:50:10.529024+00:00", "trade", 9.62, 86.0]
["2026-09-29T17:50:10.529127+00:00", "quote", 9.61, 9.63]
["2026-09-29T17:50:10.529139+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:10.529214+00:00", "trade", 9.62, 48.0]
["2026-09-29T17:50:10.529356+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:10.529422+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:10.529939+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:10.530092+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:10.534997+00:00", "trade", 9.625, 125.0]
["2026-09-29T17:50:10.535796+00:00", "trade", 9.625, 41.0]
["2026-09-29T17:50:10.536525+00:00", "trade", 9.625, 125.0]
["2026-09-29T17:50:10.539152+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:10.539399+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:10.540184+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:10.540928+00:00", "trade", 9.6051, 3.0]
["2026-09-29T17:50:10.541687+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:10.544045+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:14.617156+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:14.618194+00:00", "trade", 9.625, 47.0]
["2026-09-29T17:50:14.618380+00:00", "trade", 9.625, 53.0]
["2026-09-29T17:50:14.618433+00:00", "trade", 9.625, 100.0]
["2026-09-29T17:50:14.619280+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:14.620521+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:15.052636+00:00", "trade", 9.63, 150.0]
["2026-09-29T17:50:15.054546+00:00", "trade", 9.625, 1.0]
["2026-09-29T17:50:18.223102+00:00", "trade", 9.63, 100.0]
["2026-09-29T17:50:18.223105+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:18.223254+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:18.223603+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:18.227776+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:18.230109+00:00", "trade", 9.63, 100.0]
["2026-09-29T17:50:18.230109+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:18.230604+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:18.230616+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:18.236247+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:18.236248+00:00", "trade", 9.63, 100.0]
["2026-09-29T17:50:18.236620+00:00", "trade", 9.63, 86.0]
["2026-09-29T17:50:18.236660+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:18.262720+00:00", "trade", 9.625, 100.0]
["2026-09-29T17:50:19.010978+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:19.011825+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:25.925388+00:00", "trade", 9.608, 4.0]
["2026-09-29T17:50:27.585500+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:27.832118+00:00", "trade", 9.625, 4.0]
["2026-09-29T17:50:27.832928+00:00", "trade", 9.625, 2.0]
["2026-09-29T17:50:27.833597+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:30.823532+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:30.833130+00:00", "trade", 9.625, 19.0]
["2026-09-29T17:50:31.072915+00:00", "trade", 9.63, 81.0]
["2026-09-29T17:50:31.072915+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:31.074105+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:31.074112+00:00", "quote", 9.62, 9.64]
["2026-09-29T17:50:31.074119+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:31.074155+00:00", "trade", 9.63, 100.0]
["2026-09-29T17:50:31.074156+00:00", "trade", 9.63, 100.0]
["2026-09-29T17:50:31.074156+00:00", "quote", 9.62, 9.64]
["2026-09-29T17:50:31.074160+00:00", "trade", 9.63, 57.0]
["2026-09-29T17:50:31.074163+00:00", "quote", 9.62, 9.64]
["2026-09-29T17:50:31.074484+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:50:31.074488+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:50:31.074602+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:31.074841+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:31.074859+00:00", "trade", 9.63, 100.0]
["2026-09-29T17:50:31.074981+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:31.074996+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:31.075053+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:31.075058+00:00", "trade", 9.63, 100.0]
["2026-09-29T17:50:31.075081+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:31.075101+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:31.075119+00:00", "trade", 9.63, 100.0]
["2026-09-29T17:50:31.075178+00:00", "trade", 9.63, 100.0]
["2026-09-29T17:50:31.077031+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:31.087006+00:00", "trade", 9.63, 43.0]
["2026-09-29T17:50:31.087007+00:00", "trade", 9.63, 57.0]
["2026-09-29T17:50:31.087379+00:00", "quote", 9.62, 9.64]
["2026-09-29T17:50:31.087704+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:50:31.087746+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:50:31.087839+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:50:31.087916+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:50:31.088039+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:50:31.088157+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:50:31.088183+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:50:31.088203+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:50:31.088237+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:50:31.088307+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:50:31.088633+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:50:31.174078+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:50:31.176532+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:50:31.177998+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:50:31.184049+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:50:31.279903+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:50:31.282138+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:50:31.326759+00:00", "trade", 9.6238, 150.0]
["2026-09-29T17:50:31.478395+00:00", "trade", 9.63, 100.0]
["2026-09-29T17:50:31.478502+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:50:31.478826+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:50:31.483871+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:50:31.483883+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:50:31.534320+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:50:31.595447+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:50:31.950762+00:00", "trade", 9.63, 50.0]
["2026-09-29T17:50:31.950765+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:50:31.950821+00:00", "trade", 9.63, 10.0]
["2026-09-29T17:50:31.950823+00:00", "trade", 9.63, 200.0]
["2026-09-29T17:50:31.950847+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:50:31.950861+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:50:31.950868+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:50:31.950874+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:50:31.950881+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:50:31.950887+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:50:31.951246+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:50:31.951249+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:31.951254+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:31.951268+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:31.951275+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:31.951297+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:31.951327+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:31.951490+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:31.951757+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:31.952203+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:31.952626+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:31.952717+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:31.953283+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:31.953478+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:31.953974+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:31.958010+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:31.964589+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:32.065206+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:37.442634+00:00", "trade", 9.625, 100.0]
["2026-09-29T17:50:40.827618+00:00", "quote", 9.61, 9.63]
["2026-09-29T17:50:40.828040+00:00", "quote", 9.61, 9.63]
["2026-09-29T17:50:40.828141+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:40.828656+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:40.828670+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:40.829151+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:40.829159+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:40.829629+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:40.829644+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:40.830145+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:40.830598+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:40.830632+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:40.831069+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:40.831106+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:40.831119+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:40.831590+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:40.831608+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:40.832083+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:40.832096+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:40.832573+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:40.832589+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:40.833061+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:40.833072+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:40.833551+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:40.833568+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:40.834043+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:40.834059+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:40.834524+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:40.834539+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:40.835018+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:40.835029+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:40.835508+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:40.835524+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:40.835995+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:40.836009+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:40.836484+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:40.836497+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:40.836973+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:40.836991+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:40.837462+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:40.837479+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:40.837951+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:40.838011+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:40.838438+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:40.838492+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:40.838953+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:40.838969+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:40.839312+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:40.957127+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:42.025948+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:47.315488+00:00", "trade", 9.623, 1.0]
["2026-09-29T17:50:48.090335+00:00", "trade", 9.625, 100.0]
["2026-09-29T17:50:48.984384+00:00", "trade", 9.6103, 4.0]
["2026-09-29T17:50:50.477890+00:00", "trade", 9.5751, 7.0]
["2026-09-29T17:50:52.020594+00:00", "trade", 9.625, 100.0]
["2026-09-29T17:50:52.331461+00:00", "trade", 9.63, 25.0]
["2026-09-29T17:50:52.405098+00:00", "trade", 9.625, 100.0]
["2026-09-29T17:50:52.406150+00:00", "trade", 9.625, 100.0]
["2026-09-29T17:50:52.408867+00:00", "trade", 9.625, 100.0]
["2026-09-29T17:50:52.409908+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:52.525172+00:00", "trade", 9.625, 100.0]
["2026-09-29T17:50:53.525679+00:00", "trade", 9.625, 2.0]
["2026-09-29T17:50:54.189123+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:50:56.728670+00:00", "trade", 9.625, 5.0]
["2026-09-29T17:50:59.373219+00:00", "trade", 9.63, 100.0]
["2026-09-29T17:51:00.633919+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:51:01.141390+00:00", "trade", 9.625, 100.0]
["2026-09-29T17:51:01.958847+00:00", "trade", 9.6457, 19.0]
["2026-09-29T17:51:02.337210+00:00", "trade", 9.6252, 1.0]
["2026-09-29T17:51:02.820919+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:51:03.239395+00:00", "trade", 9.625, 100.0]
["2026-09-29T17:51:04.287943+00:00", "trade", 9.625, 22.0]
["2026-09-29T17:51:04.288704+00:00", "trade", 9.625, 100.0]
["2026-09-29T17:51:05.458316+00:00", "trade", 9.625, 100.0]
["2026-09-29T17:51:09.886139+00:00", "trade", 9.625, 46.0]
["2026-09-29T17:51:09.910114+00:00", "trade", 9.63, 54.0]
["2026-09-29T17:51:09.910119+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:51:13.580467+00:00", "trade", 9.6279, 1.0]
["2026-09-29T17:51:14.331046+00:00", "trade", 9.63, 100.0]
["2026-09-29T17:51:14.331046+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:51:14.331555+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:51:14.331561+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:51:14.633197+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:51:14.633658+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:51:16.025416+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:51:16.025423+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:51:16.447389+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:51:16.524080+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:51:16.528730+00:00", "trade", 9.63, 100.0]
["2026-09-29T17:51:16.529212+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:51:16.529223+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:51:16.530288+00:00", "trade", 9.625, 97.0]
["2026-09-29T17:51:16.535169+00:00", "trade", 9.63, 100.0]
["2026-09-29T17:51:16.535170+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:51:16.535663+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:51:16.954301+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:51:17.545411+00:00", "trade", 9.6169, 5.0]
["2026-09-29T17:51:18.630274+00:00", "trade", 9.625, 100.0]
["2026-09-29T17:51:19.188822+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:51:19.189309+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:51:20.575622+00:00", "trade", 9.6279, 6.0]
["2026-09-29T17:51:21.113032+00:00", "trade", 9.62, 95.0]
["2026-09-29T17:51:26.941294+00:00", "trade", 9.625, 100.0]
["2026-09-29T17:51:26.942079+00:00", "trade", 9.625, 2.0]
["2026-09-29T17:51:26.945225+00:00", "trade", 9.625, 18.0]
["2026-09-29T17:51:27.638985+00:00", "trade", 9.625, 1.0]
["2026-09-29T17:51:27.640453+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:51:27.673609+00:00", "trade", 9.625, 100.0]
["2026-09-29T17:51:28.505131+00:00", "trade", 9.5669, 6.0]
["2026-09-29T17:51:30.016665+00:00", "trade", 9.625, 102.0]
["2026-09-29T17:51:31.282796+00:00", "trade", 9.6264, 18.0]
["2026-09-29T17:51:31.285807+00:00", "trade", 9.625, 1.0]
["2026-09-29T17:51:31.285833+00:00", "trade", 9.625, 28.0]
["2026-09-29T17:51:33.209043+00:00", "trade", 9.625, 4.0]
["2026-09-29T17:51:33.213321+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:51:33.213333+00:00", "trade", 9.62, 51.0]
["2026-09-29T17:51:33.213335+00:00", "trade", 9.62, 2.0]
["2026-09-29T17:51:33.213336+00:00", "trade", 9.62, 2.0]
["2026-09-29T17:51:33.213338+00:00", "trade", 9.62, 68.0]
["2026-09-29T17:51:33.213342+00:00", "trade", 9.62, 300.0]
["2026-09-29T17:51:33.213342+00:00", "trade", 9.62, 1.0]
["2026-09-29T17:51:33.213343+00:00", "trade", 9.62, 15.0]
["2026-09-29T17:51:33.213357+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:51:33.213371+00:00", "trade", 9.625, 58.0]
["2026-09-29T17:51:33.213388+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:51:33.213395+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:51:33.213402+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:51:33.213408+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:51:33.213512+00:00", "quote", 9.62, 9.62]
["2026-09-29T17:51:33.213521+00:00", "quote", 9.62, 9.62]
["2026-09-29T17:51:33.213535+00:00", "quote", 9.62, 9.62]
["2026-09-29T17:51:33.213558+00:00", "quote", 9.62, 9.62]
["2026-09-29T17:51:33.213759+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:51:33.213842+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:51:33.213848+00:00", "trade", 9.62, 2.0]
["2026-09-29T17:51:33.213851+00:00", "trade", 9.62, 90.0]
["2026-09-29T17:51:33.213855+00:00", "trade", 9.62, 1.0]
["2026-09-29T17:51:33.213864+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:51:33.213885+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:51:33.213886+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:51:33.213889+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:51:33.213920+00:00", "trade", 9.62, 1.0]
["2026-09-29T17:51:33.213949+00:00", "trade", 9.62, 11.0]
["2026-09-29T17:51:33.214031+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:51:33.214221+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:51:33.214246+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:51:33.214265+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:51:33.214274+00:00", "trade", 9.615, 27.0]
["2026-09-29T17:51:33.214457+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:51:33.214552+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:51:33.214609+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:51:33.214700+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:51:33.215069+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:51:33.215470+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:51:33.215613+00:00", "trade", 9.62, 4.0]
["2026-09-29T17:51:33.216453+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:51:33.313423+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:51:33.313464+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:51:33.314126+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:51:33.314579+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:51:33.315042+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:51:33.315062+00:00", "quote", 9.61, 9.63]
["2026-09-29T17:51:33.315063+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:51:33.315084+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:51:33.315090+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:51:33.315097+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:51:33.315446+00:00", "trade", 9.62, 20.0]
["2026-09-29T17:51:33.315448+00:00", "trade", 9.62, 20.0]
["2026-09-29T17:51:33.316240+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:51:33.318225+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:51:33.318233+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:51:33.318243+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:51:33.620927+00:00", "trade", 9.625, 200.0]
["2026-09-29T17:51:35.174927+00:00", "trade", 9.625, 1.0]
["2026-09-29T17:51:37.701119+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:51:37.703225+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:51:40.685568+00:00", "trade", 9.625, 1.0]
["2026-09-29T17:51:42.052931+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:51:42.052960+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:51:42.052961+00:00", "trade", 9.62, 200.0]
["2026-09-29T17:51:42.052978+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:51:42.052986+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:51:42.052994+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:51:42.053001+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:51:42.053008+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:51:42.053023+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:51:42.053030+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:51:42.053293+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:51:42.053299+00:00", "trade", 9.62, 51.0]
["2026-09-29T17:51:42.053403+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:51:42.053500+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:51:42.053519+00:00", "quote", 9.62, 9.62]
["2026-09-29T17:51:42.053526+00:00", "quote", 9.62, 9.62]
["2026-09-29T17:51:42.053533+00:00", "quote", 9.62, 9.62]
["2026-09-29T17:51:42.053540+00:00", "quote", 9.62, 9.62]
["2026-09-29T17:51:42.053548+00:00", "quote", 9.62, 9.62]
["2026-09-29T17:51:42.053554+00:00", "quote", 9.62, 9.62]
["2026-09-29T17:51:42.053555+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:51:42.053561+00:00", "quote", 9.62, 9.62]
["2026-09-29T17:51:42.053562+00:00", "trade", 9.62, 70.0]
["2026-09-29T17:51:42.053590+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:51:42.053591+00:00", "trade", 9.62, 21.0]
["2026-09-29T17:51:42.053593+00:00", "quote", 9.62, 9.62]
["2026-09-29T17:51:42.053605+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:51:42.053606+00:00", "trade", 9.62, 70.0]
["2026-09-29T17:51:42.053607+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:51:42.053655+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:51:42.053697+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:51:42.053704+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:51:42.053991+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:51:42.054021+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:51:42.054447+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:51:42.054757+00:00", "trade", 9.615, 102.0]
["2026-09-29T17:51:42.054768+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:51:42.055498+00:00", "trade", 9.615, 96.0]
["2026-09-29T17:51:42.056155+00:00", "trade", 9.615, 102.0]
["2026-09-29T17:51:42.056432+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:51:42.058957+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:51:42.059325+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:51:42.066856+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:51:42.091720+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:51:42.092460+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:51:42.153816+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:51:42.159398+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:51:43.160381+00:00", "trade", 9.6223, 4.0]
["2026-09-29T17:51:44.145673+00:00", "trade", 9.5711, 100.0]
["2026-09-29T17:51:44.147323+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:51:45.278111+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:51:49.830362+00:00", "trade", 9.615, 100.0]
["2026-09-29T17:51:49.831200+00:00", "trade", 9.615, 1.0]
["2026-09-29T17:51:49.837263+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:51:49.837270+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:51:49.837336+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:51:49.837337+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:51:49.837375+00:00", "trade", 9.62, 19.0]
["2026-09-29T17:51:49.837719+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:51:49.837751+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:51:49.837770+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:51:49.837777+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:51:49.837893+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:51:49.837996+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:51:49.838008+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:51:49.838171+00:00", "trade", 9.615, 100.0]
["2026-09-29T17:51:49.838224+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:51:49.838678+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:51:49.844106+00:00", "trade", 9.62, 95.0]
["2026-09-29T17:51:49.844107+00:00", "trade", 9.62, 5.0]
["2026-09-29T17:51:49.847742+00:00", "quote", 9.61, 9.63]
["2026-09-29T17:51:49.847749+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:51:49.847770+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:51:49.847782+00:00", "trade", 9.62, 81.0]
["2026-09-29T17:51:49.847783+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:51:49.847784+00:00", "quote", 9.61, 9.63]
["2026-09-29T17:51:49.847786+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:51:49.847789+00:00", "trade", 9.62, 4.0]
["2026-09-29T17:51:49.847791+00:00", "quote", 9.61, 9.63]
["2026-09-29T17:51:49.847799+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:51:49.847806+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:51:49.848108+00:00", "quote", 9.62, 9.62]
["2026-09-29T17:51:49.848114+00:00", "trade", 9.62, 95.0]
["2026-09-29T17:51:49.848220+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:51:49.848248+00:00", "quote", 9.62, 9.62]
["2026-09-29T17:51:49.848285+00:00", "trade", 9.62, 14.0]
["2026-09-29T17:51:49.848298+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:51:49.848602+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:51:49.848617+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:51:49.848694+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:51:49.848747+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:51:49.848757+00:00", "trade", 9.615, 7.0]
["2026-09-29T17:51:49.849191+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:51:50.186426+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:51:50.186833+00:00", "quote", 9.61, 9.63]
["2026-09-29T17:51:50.186837+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:51:50.187145+00:00", "quote", 9.62, 9.62]
["2026-09-29T17:51:50.187253+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:51:50.187338+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:51:50.189710+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:51:50.189981+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:51:51.848497+00:00", "trade", 9.615, 2.0]
["2026-09-29T17:51:52.664674+00:00", "trade", 9.615, 100.0]
["2026-09-29T17:51:52.665067+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:51:55.024292+00:00", "trade", 9.615, 100.0]
["2026-09-29T17:51:57.226949+00:00", "trade", 9.615, 4.0]
["2026-09-29T17:51:57.754517+00:00", "trade", 9.615, 1.0]
["2026-09-29T17:51:58.335529+00:00", "trade", 9.615, 4.0]
["2026-09-29T17:51:59.238231+00:00", "trade", 9.615, 100.0]
["2026-09-29T17:51:59.239030+00:00", "trade", 9.615, 100.0]
["2026-09-29T17:52:01.436174+00:00", "trade", 9.6351, 41.0]
["2026-09-29T17:52:02.891646+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:02.891647+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:52:02.892149+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:02.892156+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:02.892591+00:00", "trade", 9.615, 100.0]
["2026-09-29T17:52:02.898217+00:00", "quote", 9.61, 9.63]
["2026-09-29T17:52:02.898218+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:52:02.898238+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:52:02.898246+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:52:02.898253+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:52:02.898957+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:52:02.898983+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:52:02.899005+00:00", "trade", 9.625, 26.0]
["2026-09-29T17:52:02.899356+00:00", "quote", 9.61, 9.63]
["2026-09-29T17:52:02.899431+00:00", "quote", 9.61, 9.63]
["2026-09-29T17:52:02.899444+00:00", "quote", 9.61, 9.63]
["2026-09-29T17:52:02.899791+00:00", "quote", 9.61, 9.63]
["2026-09-29T17:52:02.900266+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:52:02.901495+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:52:02.901946+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:52:02.901985+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:52:02.902129+00:00", "trade", 9.625, 9.0]
["2026-09-29T17:52:02.902411+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:52:02.902470+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:52:02.902874+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:52:02.902944+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:52:02.902957+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:52:02.903351+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:52:02.903477+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:52:02.903926+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:52:02.903967+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:52:02.904010+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:52:02.904377+00:00", "quote", 9.62, 9.62]
["2026-09-29T17:52:02.904384+00:00", "quote", 9.62, 9.62]
["2026-09-29T17:52:02.904387+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:02.904400+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:02.904740+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:02.907743+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:02.907768+00:00", "quote", 9.61, 9.63]
["2026-09-29T17:52:02.912087+00:00", "quote", 9.61, 9.63]
["2026-09-29T17:52:02.922644+00:00", "trade", 9.62, 144.0]
["2026-09-29T17:52:02.932602+00:00", "trade", 9.62, 1.0]
["2026-09-29T17:52:03.187346+00:00", "quote", 9.61, 9.63]
["2026-09-29T17:52:03.187379+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:03.188105+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:03.188535+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:03.190541+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:03.191897+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:03.191906+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:03.191934+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:03.191936+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:52:03.191941+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:03.191947+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:03.192022+00:00", "quote", 9.61, 9.63]
["2026-09-29T17:52:03.192024+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:52:03.192031+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:52:03.192408+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:52:03.192431+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:52:03.192433+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:52:03.192467+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:52:03.192469+00:00", "quote", 9.61, 9.63]
["2026-09-29T17:52:03.192474+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:03.192480+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:03.192481+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:03.192737+00:00", "quote", 9.62, 9.62]
["2026-09-29T17:52:03.192796+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:03.192812+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:03.193212+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:03.194068+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:03.194074+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:03.194101+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:03.194112+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:03.194497+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:03.194670+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:03.194694+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:03.199918+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:04.735482+00:00", "trade", 9.6042, 100.0]
["2026-09-29T17:52:05.365384+00:00", "trade", 9.6232, 4.0]
["2026-09-29T17:52:07.232575+00:00", "trade", 9.615, 1.0]
["2026-09-29T17:52:07.390098+00:00", "trade", 9.6049, 6.0]
["2026-09-29T17:52:09.434783+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:09.439140+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:09.440316+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:09.444838+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:09.448145+00:00", "trade", 9.62, 114.0]
["2026-09-29T17:52:09.448916+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:10.506151+00:00", "trade", 9.6232, 5.0]
["2026-09-29T17:52:11.153908+00:00", "trade", 9.62, 10.0]
["2026-09-29T17:52:11.155815+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:11.870196+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:11.870672+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:11.871115+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:13.531561+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:13.532657+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:15.846416+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:52:15.846417+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:15.846906+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:15.846916+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:15.846926+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:15.847252+00:00", "trade", 9.615, 100.0]
["2026-09-29T17:52:15.847321+00:00", "trade", 9.615, 7.0]
["2026-09-29T17:52:15.848093+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:15.848534+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:15.848979+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:15.853160+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:15.853161+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:52:15.853619+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:15.853626+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:15.853755+00:00", "quote", 9.61, 9.63]
["2026-09-29T17:52:15.854097+00:00", "quote", 9.61, 9.63]
["2026-09-29T17:52:15.854125+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:15.854127+00:00", "quote", 9.62, 9.62]
["2026-09-29T17:52:15.854553+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:15.854554+00:00", "quote", 9.61, 9.63]
["2026-09-29T17:52:15.854591+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:15.854593+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:15.854625+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:52:15.854918+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:52:15.859839+00:00", "quote", 9.61, 9.63]
["2026-09-29T17:52:15.859840+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:52:15.859867+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:52:15.859874+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:52:15.861314+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:52:15.867155+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:52:15.871267+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:52:15.893075+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:52:15.893459+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:52:15.893466+00:00", "quote", 9.62, 9.62]
["2026-09-29T17:52:15.893466+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:15.893473+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:15.894785+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:15.895171+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:15.895406+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:15.896646+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:15.981427+00:00", "quote", 9.61, 9.63]
["2026-09-29T17:52:15.982131+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:15.982880+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:15.982940+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:15.984957+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:16.635103+00:00", "trade", 9.6081, 151.0]
["2026-09-29T17:52:16.636396+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:16.971702+00:00", "trade", 9.62, 13.0]
["2026-09-29T17:52:16.972449+00:00", "trade", 9.62, 12.0]
["2026-09-29T17:52:16.972488+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:16.972501+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:16.972902+00:00", "quote", 9.61, 9.63]
["2026-09-29T17:52:16.972904+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:52:16.972911+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:52:16.973004+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:52:16.973608+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:52:17.462007+00:00", "quote", 9.61, 9.63]
["2026-09-29T17:52:17.462008+00:00", "quote", 9.61, 9.63]
["2026-09-29T17:52:17.462017+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:17.462025+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:17.462373+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:17.462380+00:00", "quote", 9.61, 9.63]
["2026-09-29T17:52:17.462391+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:17.462398+00:00", "quote", 9.62, 9.62]
["2026-09-29T17:52:17.462399+00:00", "quote", 9.62, 9.62]
["2026-09-29T17:52:17.462407+00:00", "quote", 9.62, 9.62]
["2026-09-29T17:52:17.462407+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:52:17.462761+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:52:17.462768+00:00", "quote", 9.61, 9.63]
["2026-09-29T17:52:17.462770+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:17.462790+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:17.464264+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:17.464646+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:17.465276+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:17.466543+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:17.492732+00:00", "trade", 9.615, 14.0]
["2026-09-29T17:52:17.493118+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:18.523554+00:00", "trade", 9.615, 14.0]
["2026-09-29T17:52:18.800737+00:00", "trade", 9.62, 25.0]
["2026-09-29T17:52:19.878662+00:00", "trade", 9.615, 1.0]
["2026-09-29T17:52:20.044948+00:00", "trade", 9.615, 14.0]
["2026-09-29T17:52:20.948507+00:00", "trade", 9.6185, 27.0]
["2026-09-29T17:52:20.949312+00:00", "trade", 9.615, 2.0]
["2026-09-29T17:52:25.925377+00:00", "trade", 9.6226, 4.0]
["2026-09-29T17:52:27.460658+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:27.461075+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:27.462052+00:00", "trade", 9.615, 129.0]
["2026-09-29T17:52:28.440678+00:00", "trade", 9.615, 100.0]
["2026-09-29T17:52:28.442276+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:28.447311+00:00", "trade", 9.615, 100.0]
["2026-09-29T17:52:29.589589+00:00", "trade", 9.615, 100.0]
["2026-09-29T17:52:31.232874+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:38.223105+00:00", "trade", 9.615, 5.0]
["2026-09-29T17:52:40.307231+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:41.388571+00:00", "trade", 9.615, 100.0]
["2026-09-29T17:52:41.395565+00:00", "trade", 9.615, 100.0]
["2026-09-29T17:52:41.399220+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:45.524912+00:00", "trade", 9.6099, 6.0]
["2026-09-29T17:52:46.713154+00:00", "trade", 9.615, 9.0]
["2026-09-29T17:52:48.984381+00:00", "trade", 9.6207, 4.0]
["2026-09-29T17:52:50.024030+00:00", "trade", 9.615, 100.0]
["2026-09-29T17:52:50.029303+00:00", "trade", 9.615, 100.0]
["2026-09-29T17:52:51.890631+00:00", "trade", 9.6185, 48.0]
["2026-09-29T17:52:51.891436+00:00", "trade", 9.62, 2.0]
["2026-09-29T17:52:51.974279+00:00", "trade", 9.615, 100.0]
["2026-09-29T17:52:53.092675+00:00", "trade", 9.615, 100.0]
["2026-09-29T17:52:53.092677+00:00", "trade", 9.61, 100.0]
["2026-09-29T17:52:53.092678+00:00", "trade", 9.61, 1.0]
["2026-09-29T17:52:53.092681+00:00", "trade", 9.61, 14.0]
["2026-09-29T17:52:53.092684+00:00", "trade", 9.61, 1.0]
["2026-09-29T17:52:53.092684+00:00", "trade", 9.61, 1.0]
["2026-09-29T17:52:53.092705+00:00", "trade", 9.61, 100.0]
["2026-09-29T17:52:53.092720+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:53.092727+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:53.092734+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:53.092748+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:53.092755+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:52:53.092782+00:00", "trade", 9.61, 100.0]
["2026-09-29T17:52:53.092789+00:00", "quote", 9.61, 9.61]
["2026-09-29T17:52:53.092798+00:00", "quote", 9.61, 9.61]
["2026-09-29T17:52:53.092804+00:00", "quote", 9.61, 9.61]
["2026-09-29T17:52:53.092809+00:00", "trade", 9.61, 3.0]
["2026-09-29T17:52:53.092812+00:00", "quote", 9.61, 9.61]
["2026-09-29T17:52:53.092819+00:00", "quote", 9.61, 9.61]
["2026-09-29T17:52:53.092839+00:00", "quote", 9.61, 9.61]
["2026-09-29T17:52:53.092847+00:00", "quote", 9.61, 9.61]
["2026-09-29T17:52:53.092874+00:00", "trade", 9.61, 74.0]
["2026-09-29T17:52:53.092947+00:00", "trade", 9.61, 14.0]
["2026-09-29T17:52:53.093061+00:00", "trade", 9.61, 120.0]
["2026-09-29T17:52:53.093110+00:00", "quote", 9.61, 9.61]
["2026-09-29T17:52:53.093125+00:00", "quote", 9.61, 9.61]
["2026-09-29T17:52:53.093127+00:00", "quote", 9.61, 9.61]
["2026-09-29T17:52:53.093133+00:00", "trade", 9.61, 135.0]
["2026-09-29T17:52:53.093133+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:52:53.093171+00:00", "trade", 9.61, 7.0]
["2026-09-29T17:52:53.093218+00:00", "trade", 9.61, 45.0]
["2026-09-29T17:52:53.093756+00:00", "trade", 9.605, 96.0]
["2026-09-29T17:52:53.093973+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:52:53.094895+00:00", "trade", 9.61, 4.0]
["2026-09-29T17:52:53.094938+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:52:53.095312+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:52:53.096844+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:52:53.097780+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:52:53.127048+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:52:53.193238+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:52:53.211918+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:53:00.251954+00:00", "trade", 9.6325, 9.0]
["2026-09-29T17:53:03.112188+00:00", "trade", 9.605, 210.0]
["2026-09-29T17:53:03.118463+00:00", "trade", 9.6, 5.0]
["2026-09-29T17:53:03.118514+00:00", "trade", 9.6, 95.0]
["2026-09-29T17:53:03.119195+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:53:03.119231+00:00", "trade", 9.6, 100.0]
["2026-09-29T17:53:03.119248+00:00", "trade", 9.6, 100.0]
["2026-09-29T17:53:03.119252+00:00", "trade", 9.6, 14.0]
["2026-09-29T17:53:03.119262+00:00", "trade", 9.6, 100.0]
["2026-09-29T17:53:03.119274+00:00", "trade", 9.6, 100.0]
["2026-09-29T17:53:03.119281+00:00", "trade", 9.605, 100.0]
["2026-09-29T17:53:03.119714+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:53:03.119733+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:53:03.120425+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:53:03.120435+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:53:03.132803+00:00", "trade", 9.6, 100.0]
["2026-09-29T17:53:03.133379+00:00", "trade", 9.6, 100.0]
["2026-09-29T17:53:03.133837+00:00", "trade", 9.6, 100.0]
["2026-09-29T17:53:03.139043+00:00", "trade", 9.605, 100.0]
["2026-09-29T17:53:03.388450+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:53:03.786937+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:53:03.788992+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:53:08.499674+00:00", "trade", 9.6104, 100.0]
["2026-09-29T17:53:08.501092+00:00", "trade", 9.605, 6.0]
["2026-09-29T17:53:12.680594+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:53:12.681212+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:53:13.026000+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:53:13.153458+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:53:13.182936+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:53:13.423041+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:53:17.119937+00:00", "trade", 9.605, 100.0]
["2026-09-29T17:53:17.381864+00:00", "trade", 9.6086, 1.0]
["2026-09-29T17:53:17.545378+00:00", "trade", 9.6157, 5.0]
["2026-09-29T17:53:20.753775+00:00", "trade", 9.6166, 4.0]
["2026-09-29T17:53:20.754567+00:00", "trade", 9.605, 2.0]
["2026-09-29T17:53:21.538304+00:00", "trade", 9.611, 6.0]
["2026-09-29T17:53:21.660615+00:00", "trade", 9.61, 100.0]
["2026-09-29T17:53:21.661093+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:53:21.662287+00:00", "trade", 9.61, 126.0]
["2026-09-29T17:53:21.662428+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:53:21.662429+00:00", "trade", 9.605, 200.0]
["2026-09-29T17:53:21.662431+00:00", "trade", 9.61, 100.0]
["2026-09-29T17:53:21.662432+00:00", "trade", 9.61, 200.0]
["2026-09-29T17:53:21.662433+00:00", "trade", 9.61, 2.0]
["2026-09-29T17:53:21.662435+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:53:21.662557+00:00", "trade", 9.61, 100.0]
["2026-09-29T17:53:21.662869+00:00", "trade", 9.61, 100.0]
["2026-09-29T17:53:21.662880+00:00", "trade", 9.61, 100.0]
["2026-09-29T17:53:21.662884+00:00", "trade", 9.61, 100.0]
["2026-09-29T17:53:21.662885+00:00", "trade", 9.61, 14.0]
["2026-09-29T17:53:21.662885+00:00", "trade", 9.61, 20.0]
["2026-09-29T17:53:21.662885+00:00", "trade", 9.61, 20.0]
["2026-09-29T17:53:21.662885+00:00", "trade", 9.61, 100.0]
["2026-09-29T17:53:21.662897+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:53:21.662925+00:00", "trade", 9.61, 28.0]
["2026-09-29T17:53:21.662926+00:00", "trade", 9.61, 100.0]
["2026-09-29T17:53:21.662928+00:00", "trade", 9.61, 68.0]
["2026-09-29T17:53:21.662933+00:00", "quote", 9.6, 9.62]
["2026-09-29T17:53:21.662944+00:00", "trade", 9.61, 100.0]
["2026-09-29T17:53:21.662944+00:00", "trade", 9.61, 150.0]
["2026-09-29T17:53:21.662947+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:53:21.662953+00:00", "quote", 9.6, 9.62]
["2026-09-29T17:53:21.662957+00:00", "trade", 9.61, 100.0]
["2026-09-29T17:53:21.662962+00:00", "trade", 9.61, 150.0]
["2026-09-29T17:53:21.662972+00:00", "quote", 9.6, 9.62]
["2026-09-29T17:53:21.662973+00:00", "quote", 9.6, 9.62]
["2026-09-29T17:53:21.662979+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:53:21.662986+00:00", "quote", 9.6, 9.61]
["2026-09-29T17:53:21.662993+00:00", "quote", 9.6, 9.62]
["2026-09-29T17:53:21.662999+00:00", "quote", 9.6, 9.62]
["2026-09-29T17:53:21.663012+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:53:21.663028+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:53:21.663304+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:53:21.663438+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:53:21.663648+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:53:21.663699+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:53:21.663879+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:53:21.664633+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:53:21.664992+00:00", "trade", 9.615, 26.0]
["2026-09-29T17:53:21.674218+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:53:21.674245+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:53:21.684102+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:53:21.684137+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:53:21.684177+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:53:21.684210+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:53:21.684210+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:53:21.690403+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:53:21.693898+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:53:21.698841+00:00", "trade", 9.6175, 100.0]
["2026-09-29T17:53:21.704635+00:00", "trade", 9.615, 37.0]
["2026-09-29T17:53:21.704737+00:00", "trade", 9.615, 63.0]
["2026-09-29T17:53:21.704822+00:00", "trade", 9.615, 100.0]
["2026-09-29T17:53:21.716109+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:53:21.716123+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:53:21.716155+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:53:21.716162+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:53:21.716193+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:53:21.716208+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:53:21.716261+00:00", "trade", 9.62, 32.0]
["2026-09-29T17:53:21.716506+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:53:21.716783+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:53:21.717481+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:53:21.722468+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:53:21.722922+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:53:21.723138+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:53:21.723170+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:53:23.247394+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:53:26.647747+00:00", "trade", 9.615, 1.0]
["2026-09-29T17:53:28.862643+00:00", "trade", 9.6094, 23.0]
["2026-09-29T17:53:30.620162+00:00", "trade", 9.6198, 60.0]
["2026-09-29T17:53:31.021084+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:53:31.025580+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:53:31.031018+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:53:31.050179+00:00", "trade", 9.615, 100.0]
["2026-09-29T17:53:36.843932+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:53:36.844004+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:53:38.139039+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:53:38.139041+00:00", "trade", 9.61, 100.0]
["2026-09-29T17:53:38.139042+00:00", "trade", 9.61, 2.0]
["2026-09-29T17:53:38.139719+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:53:38.139753+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:53:38.290667+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:53:38.290801+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:53:38.575233+00:00", "trade", 9.615, 99.0]
["2026-09-29T17:53:38.581900+00:00", "trade", 9.62, 1.0]
["2026-09-29T17:53:38.588114+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:53:38.588606+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:53:38.601597+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:53:38.601597+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:53:38.601620+00:00", "trade", 9.62, 11.0]
["2026-09-29T17:53:38.601621+00:00", "quote", 9.61, 9.63]
["2026-09-29T17:53:38.601652+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:53:38.601673+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:53:38.601691+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:53:38.601945+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:53:38.601970+00:00", "quote", 9.61, 9.63]
["2026-09-29T17:53:38.601977+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:53:38.601991+00:00", "quote", 9.62, 9.62]
["2026-09-29T17:53:38.602048+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:53:38.602318+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:53:38.602534+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:53:38.602546+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:53:38.602563+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:53:38.602671+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:53:38.602692+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:53:38.602942+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:53:38.605744+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:53:38.611598+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:53:38.611599+00:00", "quote", 9.61, 9.63]
["2026-09-29T17:53:38.611617+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:53:38.611624+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:53:38.611631+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:53:38.611650+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:53:38.612060+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:53:38.612630+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:53:38.613026+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:53:38.643899+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:53:38.644600+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:53:38.728507+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:53:40.314163+00:00", "trade", 9.6104, 18.0]
["2026-09-29T17:53:42.480558+00:00", "trade", 9.6102, 84.0]
["2026-09-29T17:53:43.160401+00:00", "trade", 9.6132, 5.0]
["2026-09-29T17:53:47.957067+00:00", "trade", 9.6126, 90.0]
["2026-09-29T17:53:51.531898+00:00", "trade", 9.625, 100.0]
["2026-09-29T17:53:51.532595+00:00", "trade", 9.625, 1.0]
["2026-09-29T17:53:51.532694+00:00", "trade", 9.625, 2.0]
["2026-09-29T17:53:51.585330+00:00", "trade", 9.625, 4.0]
["2026-09-29T17:53:54.806056+00:00", "trade", 9.62, 80.0]
["2026-09-29T17:53:54.806539+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:53:54.910129+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:53:55.714442+00:00", "trade", 9.62, 21.0]
["2026-09-29T17:53:55.714443+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:53:55.714461+00:00", "trade", 9.62, 47.0]
["2026-09-29T17:53:55.714462+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:53:55.714470+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:53:55.714478+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:53:55.714485+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:53:55.714491+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:53:55.714505+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:53:55.714512+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:53:55.714525+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:53:55.714540+00:00", "trade", 9.62, 90.0]
["2026-09-29T17:53:55.714548+00:00", "trade", 9.62, 181.0]
["2026-09-29T17:53:55.714563+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:53:55.714569+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:53:55.714582+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:53:55.714589+00:00", "quote", 9.62, 9.62]
["2026-09-29T17:53:55.714594+00:00", "trade", 9.62, 48.0]
["2026-09-29T17:53:55.714596+00:00", "quote", 9.62, 9.62]
["2026-09-29T17:53:55.714598+00:00", "trade", 9.62, 48.0]
["2026-09-29T17:53:55.714600+00:00", "trade", 9.62, 51.0]
["2026-09-29T17:53:55.714601+00:00", "trade", 9.62, 8.0]
["2026-09-29T17:53:55.714603+00:00", "trade", 9.62, 51.0]
["2026-09-29T17:53:55.714603+00:00", "quote", 9.62, 9.62]
["2026-09-29T17:53:55.714608+00:00", "trade", 9.62, 48.0]
["2026-09-29T17:53:55.714608+00:00", "trade", 9.62, 51.0]
["2026-09-29T17:53:55.714608+00:00", "trade", 9.62, 11.0]
["2026-09-29T17:53:55.714608+00:00", "trade", 9.62, 13.0]
["2026-09-29T17:53:55.714609+00:00", "trade", 9.62, 48.0]
["2026-09-29T17:53:55.714610+00:00", "quote", 9.62, 9.62]
["2026-09-29T17:53:55.714613+00:00", "trade", 9.62, 26.0]
["2026-09-29T17:53:55.714617+00:00", "quote", 9.62, 9.62]
["2026-09-29T17:53:55.714627+00:00", "quote", 9.62, 9.62]
["2026-09-29T17:53:55.714673+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:53:55.714873+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:53:55.714905+00:00", "trade", 9.62, 19.0]
["2026-09-29T17:53:55.714906+00:00", "trade", 9.62, 70.0]
["2026-09-29T17:53:55.714909+00:00", "trade", 9.62, 20.0]
["2026-09-29T17:53:55.714910+00:00", "trade", 9.62, 70.0]
["2026-09-29T17:53:55.714975+00:00", "trade", 9.62, 2.0]
["2026-09-29T17:53:55.714978+00:00", "trade", 9.62, 10.0]
["2026-09-29T17:53:55.714978+00:00", "trade", 9.62, 20.0]
["2026-09-29T17:53:55.714978+00:00", "trade", 9.62, 2.0]
["2026-09-29T17:53:55.715015+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:53:55.715904+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:53:55.717178+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:53:55.717431+00:00", "trade", 9.62, 2.0]
["2026-09-29T17:53:55.721062+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:53:55.722156+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:53:55.722897+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:53:55.744816+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:53:55.814999+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:53:58.039700+00:00", "trade", 9.615, 1.0]
["2026-09-29T17:53:58.040480+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:53:58.042736+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:54:00.421079+00:00", "trade", 9.6164, 6.0]
["2026-09-29T17:54:00.709143+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:54:02.187571+00:00", "trade", 9.615, 1.0]
["2026-09-29T17:54:04.825351+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:54:04.825352+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:54:04.826320+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:54:04.832100+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:54:05.365374+00:00", "trade", 9.6131, 4.0]
["2026-09-29T17:54:08.775216+00:00", "trade", 9.615, 1.0]
["2026-09-29T17:54:08.778923+00:00", "trade", 9.615, 200.0]
["2026-09-29T17:54:09.869288+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:54:09.869696+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:54:13.105878+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:54:13.463493+00:00", "trade", 9.62, 95.0]
["2026-09-29T17:54:13.463508+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:54:13.463509+00:00", "trade", 9.62, 5.0]
["2026-09-29T17:54:13.463989+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:54:13.463999+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:54:13.470597+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:54:13.471056+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:54:13.471068+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:54:20.568488+00:00", "trade", 9.615, 2.0]
["2026-09-29T17:54:22.087417+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:54:22.087922+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:54:22.087940+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:54:22.088360+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:54:22.088807+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:54:22.093957+00:00", "trade", 9.62, 20.0]
["2026-09-29T17:54:22.093959+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:54:22.093960+00:00", "trade", 9.62, 80.0]
["2026-09-29T17:54:22.094002+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:54:22.094041+00:00", "trade", 9.62, 20.0]
["2026-09-29T17:54:22.094042+00:00", "trade", 9.62, 48.0]
["2026-09-29T17:54:22.094822+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:54:22.095683+00:00", "trade", 9.62, 200.0]
["2026-09-29T17:54:22.096245+00:00", "trade", 9.62, 200.0]
["2026-09-29T17:54:22.096487+00:00", "trade", 9.62, 1.0]
["2026-09-29T17:54:22.096487+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:54:22.096936+00:00", "trade", 9.62, 52.0]
["2026-09-29T17:54:22.096936+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:54:22.096937+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:54:22.096938+00:00", "trade", 9.62, 47.0]
["2026-09-29T17:54:22.096938+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:54:22.097009+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:54:22.108002+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:54:22.108378+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:54:22.108385+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:54:22.141030+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:54:22.231825+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:54:22.257177+00:00", "trade", 9.615, 100.0]
["2026-09-29T17:54:22.258003+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:54:22.258089+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:54:23.220790+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:54:23.223214+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:54:23.517245+00:00", "trade", 9.615, 100.0]
["2026-09-29T17:54:23.517692+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:54:27.462355+00:00", "trade", 9.6134, 4.0]
["2026-09-29T17:54:30.370765+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:54:31.963153+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:54:32.188418+00:00", "trade", 9.615, 3.0]
["2026-09-29T17:54:32.188775+00:00", "trade", 9.615, 1.0]
["2026-09-29T17:54:32.189913+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:54:33.396438+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:54:33.396582+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:54:33.396592+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:54:33.397609+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:54:33.398057+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:54:34.363459+00:00", "trade", 9.62, 199.0]
["2026-09-29T17:54:34.363459+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:54:34.363505+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:54:34.363513+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:54:34.363519+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:54:34.363740+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:54:34.363748+00:00", "quote", 9.62, 9.62]
["2026-09-29T17:54:34.363762+00:00", "quote", 9.62, 9.62]
["2026-09-29T17:54:34.363769+00:00", "quote", 9.62, 9.62]
["2026-09-29T17:54:34.363773+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:54:34.363775+00:00", "quote", 9.62, 9.62]
["2026-09-29T17:54:34.363777+00:00", "trade", 9.62, 125.0]
["2026-09-29T17:54:34.363782+00:00", "quote", 9.62, 9.62]
["2026-09-29T17:54:34.363793+00:00", "quote", 9.62, 9.62]
["2026-09-29T17:54:34.363795+00:00", "trade", 9.62, 83.0]
["2026-09-29T17:54:34.363846+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:54:34.363848+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:54:34.363853+00:00", "trade", 9.62, 27.0]
["2026-09-29T17:54:34.363985+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:54:34.365058+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:54:34.365846+00:00", "trade", 9.625, 1.0]
["2026-09-29T17:54:34.366073+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:54:34.367393+00:00", "trade", 9.625, 14.0]
["2026-09-29T17:54:34.367814+00:00", "trade", 9.625, 9.0]
["2026-09-29T17:54:34.368310+00:00", "trade", 9.625, 1.0]
["2026-09-29T17:54:34.375480+00:00", "trade", 9.625, 2.0]
["2026-09-29T17:54:34.384034+00:00", "trade", 9.625, 7.0]
["2026-09-29T17:54:34.385587+00:00", "trade", 9.625, 11.0]
["2026-09-29T17:54:34.395077+00:00", "trade", 9.625, 10.0]
["2026-09-29T17:54:34.395231+00:00", "trade", 9.625, 1.0]
["2026-09-29T17:54:34.405654+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:54:34.494223+00:00", "trade", 9.625, 100.0]
["2026-09-29T17:54:34.708912+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:54:37.560800+00:00", "trade", 9.6179, 6.0]
["2026-09-29T17:54:39.006505+00:00", "trade", 9.625, 100.0]
["2026-09-29T17:54:43.322738+00:00", "trade", 9.625, 100.0]
["2026-09-29T17:54:46.558238+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:54:46.559044+00:00", "trade", 9.625, 100.0]
["2026-09-29T17:54:46.561247+00:00", "trade", 9.625, 1.0]
["2026-09-29T17:54:46.561968+00:00", "trade", 9.625, 1.0]
["2026-09-29T17:54:46.563582+00:00", "trade", 9.625, 3.0]
["2026-09-29T17:54:46.591004+00:00", "trade", 9.625, 2.0]
["2026-09-29T17:54:46.592501+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:54:47.637675+00:00", "trade", 9.625, 100.0]
["2026-09-29T17:54:48.620478+00:00", "trade", 9.625, 2.0]
["2026-09-29T17:54:50.024390+00:00", "trade", 9.6144, 4.0]
["2026-09-29T17:54:50.375317+00:00", "trade", 9.625, 1.0]
["2026-09-29T17:54:52.056976+00:00", "trade", 9.625, 100.0]
["2026-09-29T17:54:55.722811+00:00", "trade", 9.625, 100.0]
["2026-09-29T17:54:55.723032+00:00", "trade", 9.625, 81.0]
["2026-09-29T17:54:56.038293+00:00", "trade", 9.6206, 27.0]
["2026-09-29T17:54:56.094414+00:00", "trade", 9.625, 100.0]
["2026-09-29T17:54:57.232429+00:00", "trade", 9.625, 1.0]
["2026-09-29T17:54:57.235308+00:00", "trade", 9.625, 1.0]
["2026-09-29T17:54:58.845209+00:00", "trade", 9.6188, 100.0]
["2026-09-29T17:55:00.929961+00:00", "trade", 9.625, 84.0]
["2026-09-29T17:55:00.936603+00:00", "trade", 9.63, 16.0]
["2026-09-29T17:55:00.937698+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:55:02.502919+00:00", "trade", 9.6188, 14.0]
["2026-09-29T17:55:05.249897+00:00", "trade", 9.63, 100.0]
["2026-09-29T17:55:07.352786+00:00", "trade", 9.625, 150.0]
["2026-09-29T17:55:09.225228+00:00", "trade", 9.625, 100.0]
["2026-09-29T17:55:12.917495+00:00", "trade", 9.63, 150.0]
["2026-09-29T17:55:13.535774+00:00", "trade", 9.625, 100.0]
["2026-09-29T17:55:14.620747+00:00", "trade", 9.625, 1.0]
["2026-09-29T17:55:17.545396+00:00", "trade", 9.6181, 4.0]
["2026-09-29T17:55:17.956346+00:00", "trade", 9.625, 100.0]
["2026-09-29T17:55:20.178860+00:00", "trade", 9.625, 1.0]
["2026-09-29T17:55:20.179372+00:00", "trade", 9.625, 2.0]
["2026-09-29T17:55:22.169413+00:00", "trade", 9.625, 100.0]
["2026-09-29T17:55:22.640475+00:00", "trade", 9.625, 200.0]
["2026-09-29T17:55:22.643021+00:00", "trade", 9.63, 2000.0]
["2026-09-29T17:55:22.643064+00:00", "trade", 9.625, 125.0]
["2026-09-29T17:55:22.643405+00:00", "trade", 9.625, 125.0]
["2026-09-29T17:55:22.643410+00:00", "trade", 9.625, 125.0]
["2026-09-29T17:55:22.643518+00:00", "trade", 9.625, 100.0]
["2026-09-29T17:55:22.643543+00:00", "trade", 9.625, 100.0]
["2026-09-29T17:55:22.643591+00:00", "trade", 9.625, 100.0]
["2026-09-29T17:55:22.643679+00:00", "trade", 9.63, 2800.0]
["2026-09-29T17:55:22.643722+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:55:22.643726+00:00", "trade", 9.625, 125.0]
["2026-09-29T17:55:22.643743+00:00", "trade", 9.625, 100.0]
["2026-09-29T17:55:22.643745+00:00", "trade", 9.63, 2362.0]
["2026-09-29T17:55:22.643745+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:55:22.643769+00:00", "trade", 9.63, 38.0]
["2026-09-29T17:55:22.643774+00:00", "trade", 9.63, 20.0]
["2026-09-29T17:55:22.643774+00:00", "trade", 9.63, 84.0]
["2026-09-29T17:55:22.643774+00:00", "trade", 9.63, 100.0]
["2026-09-29T17:55:22.643776+00:00", "trade", 9.63, 242.0]
["2026-09-29T17:55:22.643782+00:00", "trade", 9.63, 242.0]
["2026-09-29T17:55:22.643782+00:00", "trade", 9.63, 16.0]
["2026-09-29T17:55:22.643798+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:55:22.643829+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:55:22.643833+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:55:22.643836+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:55:22.643839+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:55:22.643845+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:55:22.643852+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:55:22.643858+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:55:22.643865+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:55:22.643872+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:55:22.643878+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:55:22.643886+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:55:22.643893+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:55:22.643899+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:55:22.644080+00:00", "trade", 9.63, 48.0]
["2026-09-29T17:55:22.644083+00:00", "trade", 9.63, 92.0]
["2026-09-29T17:55:22.644086+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:55:22.644091+00:00", "trade", 9.64, 20.0]
["2026-09-29T17:55:22.644092+00:00", "trade", 9.64, 100.0]
["2026-09-29T17:55:22.644093+00:00", "trade", 9.64, 100.0]
["2026-09-29T17:55:22.644093+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:55:22.644095+00:00", "trade", 9.64, 20.0]
["2026-09-29T17:55:22.644117+00:00", "trade", 9.64, 100.0]
["2026-09-29T17:55:22.644121+00:00", "trade", 9.64, 100.0]
["2026-09-29T17:55:22.644127+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:55:22.644131+00:00", "trade", 9.64, 10.0]
["2026-09-29T17:55:22.644140+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:55:22.644146+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:55:22.644153+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:55:22.644159+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:55:22.644165+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:55:22.644172+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:55:22.644179+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:55:22.644181+00:00", "trade", 9.64, 100.0]
["2026-09-29T17:55:22.644186+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:55:22.644199+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:55:22.644206+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:55:22.644223+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:55:22.644258+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:55:22.644274+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:55:22.644279+00:00", "trade", 9.625, 125.0]
["2026-09-29T17:55:22.644282+00:00", "trade", 9.625, 125.0]
["2026-09-29T17:55:22.644284+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:55:22.644292+00:00", "trade", 9.625, 36.0]
["2026-09-29T17:55:22.644307+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:55:22.644308+00:00", "trade", 9.625, 36.0]
["2026-09-29T17:55:22.644309+00:00", "trade", 9.625, 75.0]
["2026-09-29T17:55:22.644309+00:00", "trade", 9.63, 25.0]
["2026-09-29T17:55:22.644316+00:00", "trade", 9.63, 75.0]
["2026-09-29T17:55:22.644316+00:00", "trade", 9.63, 25.0]
["2026-09-29T17:55:22.644332+00:00", "trade", 9.625, 3.0]
["2026-09-29T17:55:22.644332+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:55:22.644333+00:00", "trade", 9.63, 75.0]
["2026-09-29T17:55:22.644336+00:00", "trade", 9.63, 20.0]
["2026-09-29T17:55:22.644336+00:00", "trade", 9.63, 13.0]
["2026-09-29T17:55:22.644359+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:55:22.644376+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:55:22.644380+00:00", "trade", 9.63, 3.0]
["2026-09-29T17:55:22.644381+00:00", "trade", 9.63, 125.0]
["2026-09-29T17:55:22.644382+00:00", "trade", 9.63, 6.0]
["2026-09-29T17:55:22.644382+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:55:22.644389+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:55:22.644396+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:55:22.644400+00:00", "trade", 9.63, 100.0]
["2026-09-29T17:55:22.644404+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:55:22.644421+00:00", "trade", 9.63, 100.0]
["2026-09-29T17:55:22.644445+00:00", "trade", 9.63, 167.0]
["2026-09-29T17:55:22.644468+00:00", "trade", 9.64, 100.0]
["2026-09-29T17:55:22.644531+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:55:22.644562+00:00", "trade", 9.63, 100.0]
["2026-09-29T17:55:22.644590+00:00", "quote", 9.64, 9.64]
["2026-09-29T17:55:22.644598+00:00", "quote", 9.64, 9.64]
["2026-09-29T17:55:22.644631+00:00", "quote", 9.64, 9.64]
["2026-09-29T17:55:22.644636+00:00", "trade", 9.63, 100.0]
["2026-09-29T17:55:22.644639+00:00", "quote", 9.64, 9.64]
["2026-09-29T17:55:22.644639+00:00", "quote", 9.64, 9.64]
["2026-09-29T17:55:22.644646+00:00", "quote", 9.64, 9.64]
["2026-09-29T17:55:22.644674+00:00", "trade", 9.63, 100.0]
["2026-09-29T17:55:22.644718+00:00", "trade", 9.63, 100.0]
["2026-09-29T17:55:22.644725+00:00", "trade", 9.63, 100.0]
["2026-09-29T17:55:22.644733+00:00", "trade", 9.64, 12.0]
["2026-09-29T17:55:22.644734+00:00", "trade", 9.64, 100.0]
["2026-09-29T17:55:22.644735+00:00", "trade", 9.64, 20.0]
["2026-09-29T17:55:22.644736+00:00", "trade", 9.64, 76.0]
["2026-09-29T17:55:22.644736+00:00", "trade", 9.64, 10.0]
["2026-09-29T17:55:22.644743+00:00", "trade", 9.64, 130.0]
["2026-09-29T17:55:22.644806+00:00", "trade", 9.635, 1.0]
["2026-09-29T17:55:22.644811+00:00", "quote", 9.64, 9.64]
["2026-09-29T17:55:22.644822+00:00", "quote", 9.64, 9.64]
["2026-09-29T17:55:22.644929+00:00", "trade", 9.64, 100.0]
["2026-09-29T17:55:22.644937+00:00", "quote", 9.64, 9.64]
["2026-09-29T17:55:22.644959+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:55:22.644960+00:00", "trade", 9.64, 14.0]
["2026-09-29T17:55:22.644995+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:55:22.645020+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:55:22.645028+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:55:22.645034+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:55:22.645100+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:55:22.645197+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:55:22.645327+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:55:22.646173+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:55:22.646709+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:55:22.646710+00:00", "trade", 9.645, 100.0]
["2026-09-29T17:55:22.646712+00:00", "trade", 9.645, 100.0]
["2026-09-29T17:55:22.646712+00:00", "trade", 9.64, 100.0]
["2026-09-29T17:55:22.646713+00:00", "trade", 9.64, 100.0]
["2026-09-29T17:55:22.646716+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:55:22.646717+00:00", "trade", 9.64, 500.0]
["2026-09-29T17:55:22.646723+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:55:22.646729+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:55:22.646738+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:55:22.646744+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:55:22.646758+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:55:22.646764+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:55:22.646771+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:55:22.646785+00:00", "quote", 9.64, 9.65]
["2026-09-29T17:55:22.646799+00:00", "quote", 9.64, 9.64]
["2026-09-29T17:55:22.646812+00:00", "quote", 9.64, 9.64]
["2026-09-29T17:55:22.646818+00:00", "quote", 9.64, 9.64]
["2026-09-29T17:55:22.646853+00:00", "quote", 9.64, 9.64]
["2026-09-29T17:55:22.646877+00:00", "trade", 9.625, 100.0]
["2026-09-29T17:55:22.647031+00:00", "quote", 9.64, 9.64]
["2026-09-29T17:55:22.647033+00:00", "trade", 9.64, 16.0]
["2026-09-29T17:55:22.647042+00:00", "trade", 9.64, 125.0]
["2026-09-29T17:55:22.647044+00:00", "trade", 9.64, 110.0]
["2026-09-29T17:55:22.647050+00:00", "trade", 9.64, 125.0]
["2026-09-29T17:55:22.647074+00:00", "trade", 9.64, 125.0]
["2026-09-29T17:55:22.647082+00:00", "quote", 9.64, 9.64]
["2026-09-29T17:55:22.647242+00:00", "quote", 9.64, 9.64]
["2026-09-29T17:55:22.647295+00:00", "trade", 9.64, 100.0]
["2026-09-29T17:55:22.647297+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:55:22.647358+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:55:22.647368+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:55:22.647406+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:55:22.647424+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:55:22.647594+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:55:22.647608+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:55:22.647621+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:55:22.647641+00:00", "trade", 9.63, 63.0]
["2026-09-29T17:55:22.647652+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:55:22.647749+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:55:22.647848+00:00", "trade", 9.63, 100.0]
["2026-09-29T17:55:22.647850+00:00", "trade", 9.63, 100.0]
["2026-09-29T17:55:22.647851+00:00", "trade", 9.63, 100.0]
["2026-09-29T17:55:22.647870+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:55:22.647884+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:55:22.647891+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:55:22.647897+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:55:22.647903+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:55:22.647910+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:55:22.647917+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:55:22.647924+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:55:22.647931+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:55:22.647938+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:55:22.647945+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:55:22.647951+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:55:22.647957+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:55:22.648043+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:55:22.648088+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:55:22.648121+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:55:22.648124+00:00", "trade", 9.63, 1.0]
["2026-09-29T17:55:22.648302+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:55:22.648320+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:55:22.648360+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:55:22.648424+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:55:22.648476+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:55:22.648520+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:55:22.648531+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:55:22.648555+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:55:22.648579+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:55:22.648644+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:55:22.648720+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:55:22.649664+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:55:22.650781+00:00", "trade", 9.625, 1100.0]
["2026-09-29T17:55:22.652635+00:00", "trade", 9.625, 100.0]
["2026-09-29T17:55:22.653711+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:55:22.653912+00:00", "trade", 9.63, 100.0]
["2026-09-29T17:55:22.653967+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:55:22.654390+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:55:22.661949+00:00", "trade", 9.625, 100.0]
["2026-09-29T17:55:22.665026+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:55:22.696306+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:55:22.727779+00:00", "trade", 9.625, 100.0]
["2026-09-29T17:55:22.747420+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:55:22.747779+00:00", "trade", 9.625, 477.0]
["2026-09-29T17:55:22.747869+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:55:22.749709+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:55:22.753434+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:55:23.182907+00:00", "trade", 9.625, 101.0]
["2026-09-29T17:55:23.581623+00:00", "trade", 9.6237, 7.0]
["2026-09-29T17:55:24.839394+00:00", "trade", 9.5902, 66.0]
["2026-09-29T17:55:24.841057+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:55:25.286752+00:00", "trade", 9.625, 500.0]
["2026-09-29T17:55:25.393892+00:00", "trade", 9.6233, 12.0]
["2026-09-29T17:55:27.709080+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:55:27.987419+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:55:27.987579+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:55:27.987622+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:55:27.987874+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:55:27.991722+00:00", "trade", 9.625, 125.0]
["2026-09-29T17:55:27.991723+00:00", "trade", 9.625, 99.0]
["2026-09-29T17:55:27.992114+00:00", "trade", 9.625, 100.0]
["2026-09-29T17:55:27.992121+00:00", "trade", 9.625, 100.0]
["2026-09-29T17:55:27.992174+00:00", "trade", 9.625, 100.0]
["2026-09-29T17:55:27.992211+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:55:27.992267+00:00", "trade", 9.625, 100.0]
["2026-09-29T17:55:27.992549+00:00", "trade", 9.625, 75.0]
["2026-09-29T17:55:27.992552+00:00", "trade", 9.625, 125.0]
["2026-09-29T17:55:27.992601+00:00", "trade", 9.625, 125.0]
["2026-09-29T17:55:27.992609+00:00", "trade", 9.625, 125.0]
["2026-09-29T17:55:27.997348+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:55:27.998090+00:00", "trade", 9.625, 100.0]
["2026-09-29T17:55:27.998812+00:00", "trade", 9.625, 1100.0]
["2026-09-29T17:55:28.001540+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:55:34.448967+00:00", "trade", 9.63, 100.0]
["2026-09-29T17:55:34.449016+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:55:34.449356+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:55:34.451007+00:00", "trade", 9.63, 100.0]
["2026-09-29T17:55:34.451071+00:00", "trade", 9.63, 100.0]
["2026-09-29T17:55:34.451368+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:55:34.451369+00:00", "trade", 9.63, 100.0]
["2026-09-29T17:55:34.451370+00:00", "trade", 9.63, 100.0]
["2026-09-29T17:55:34.451372+00:00", "trade", 9.63, 100.0]
["2026-09-29T17:55:34.451373+00:00", "trade", 9.63, 100.0]
["2026-09-29T17:55:34.451375+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:55:34.451376+00:00", "trade", 9.63, 4.0]
["2026-09-29T17:55:34.451381+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:55:34.451408+00:00", "trade", 9.63, 76.0]
["2026-09-29T17:55:34.451409+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:55:34.451415+00:00", "trade", 9.63, 24.0]
["2026-09-29T17:55:34.451416+00:00", "trade", 9.63, 76.0]
["2026-09-29T17:55:34.451416+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:55:34.451430+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:55:34.451436+00:00", "trade", 9.63, 57.0]
["2026-09-29T17:55:34.451451+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:55:34.451485+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:55:34.451492+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:55:34.451498+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:55:34.451505+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:55:34.451506+00:00", "trade", 9.63, 1.0]
["2026-09-29T17:55:34.451511+00:00", "trade", 9.63, 6.0]
["2026-09-29T17:55:34.451720+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:55:34.451749+00:00", "trade", 9.625, 46.0]
["2026-09-29T17:55:34.451761+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:55:34.451790+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:55:34.451826+00:00", "trade", 9.63, 100.0]
["2026-09-29T17:55:34.451827+00:00", "trade", 9.63, 7.0]
["2026-09-29T17:55:34.451837+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:55:34.451852+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:55:34.451907+00:00", "trade", 9.63, 76.0]
["2026-09-29T17:55:34.451926+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:55:34.451987+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:55:34.452039+00:00", "trade", 9.63, 431.0]
["2026-09-29T17:55:34.452059+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:55:34.452088+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:55:34.452122+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:55:34.452150+00:00", "trade", 9.63, 43.0]
["2026-09-29T17:55:34.452150+00:00", "trade", 9.63, 100.0]
["2026-09-29T17:55:34.452150+00:00", "trade", 9.63, 1.0]
["2026-09-29T17:55:34.452169+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:55:34.452177+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:55:34.452183+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:55:34.452191+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:55:34.452194+00:00", "trade", 9.63, 24.0]
["2026-09-29T17:55:34.452195+00:00", "trade", 9.63, 76.0]
["2026-09-29T17:55:34.452198+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:55:34.452206+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:55:34.452381+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:55:34.452592+00:00", "trade", 9.63, 24.0]
["2026-09-29T17:55:34.452593+00:00", "trade", 9.63, 100.0]
["2026-09-29T17:55:34.452593+00:00", "quote", 9.62, 9.64]
["2026-09-29T17:55:34.452716+00:00", "quote", 9.62, 9.64]
["2026-09-29T17:55:34.452740+00:00", "quote", 9.62, 9.64]
["2026-09-29T17:55:34.452768+00:00", "trade", 9.63, 84.0]
["2026-09-29T17:55:34.452768+00:00", "quote", 9.62, 9.64]
["2026-09-29T17:55:34.452788+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:55:34.452796+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:55:34.452803+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:55:34.452804+00:00", "trade", 9.63, 182.0]
["2026-09-29T17:55:34.453059+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:55:34.453850+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:55:34.453971+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:55:34.457923+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:55:34.461030+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:55:34.496652+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:55:34.574749+00:00", "trade", 9.64, 100.0]
["2026-09-29T17:55:34.575214+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:55:34.575226+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:55:34.575237+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:55:34.578766+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:55:34.579541+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:55:34.588257+00:00", "trade", 9.6375, 200.0]
["2026-09-29T17:55:34.588328+00:00", "trade", 9.64, 100.0]
["2026-09-29T17:55:34.588328+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:55:34.647277+00:00", "quote", 9.63, 9.65]
["2026-09-29T17:55:34.647314+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:55:34.647655+00:00", "quote", 9.64, 9.64]
["2026-09-29T17:55:34.647944+00:00", "quote", 9.64, 9.64]
["2026-09-29T17:55:34.647990+00:00", "quote", 9.64, 9.64]
["2026-09-29T17:55:34.647993+00:00", "trade", 9.64, 100.0]
["2026-09-29T17:55:34.648012+00:00", "trade", 9.64, 100.0]
["2026-09-29T17:55:34.648024+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:55:34.648417+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:55:34.648484+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:55:34.648499+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:55:34.648961+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:55:34.649383+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:55:34.649434+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:55:34.649681+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:55:35.095321+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:55:35.900461+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:55:37.648582+00:00", "trade", 9.635, 1.0]
["2026-09-29T17:55:38.583582+00:00", "trade", 9.635, 1000.0]
["2026-09-29T17:55:39.093373+00:00", "trade", 9.5857, 51.0]
["2026-09-29T17:55:39.191825+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:55:39.196368+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:55:39.197054+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:55:40.811534+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:55:40.931986+00:00", "trade", 9.635, 37.0]
["2026-09-29T17:55:41.183359+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:55:42.192614+00:00", "trade", 9.635, 1.0]
["2026-09-29T17:55:42.196016+00:00", "trade", 9.635, 16.0]
["2026-09-29T17:55:42.196117+00:00", "trade", 9.635, 10.0]
["2026-09-29T17:55:42.196500+00:00", "trade", 9.635, 1.0]
["2026-09-29T17:55:42.196645+00:00", "trade", 9.635, 1.0]
["2026-09-29T17:55:42.198250+00:00", "trade", 9.635, 6.0]
["2026-09-29T17:55:42.198364+00:00", "trade", 9.635, 2.0]
["2026-09-29T17:55:42.198846+00:00", "trade", 9.635, 1.0]
["2026-09-29T17:55:42.200741+00:00", "trade", 9.635, 1.0]
["2026-09-29T17:55:42.200903+00:00", "trade", 9.635, 2.0]
["2026-09-29T17:55:42.201013+00:00", "trade", 9.635, 1.0]
["2026-09-29T17:55:42.205142+00:00", "trade", 9.635, 1.0]
["2026-09-29T17:55:42.747923+00:00", "trade", 9.635, 1.0]
["2026-09-29T17:55:43.160391+00:00", "trade", 9.6284, 5.0]
["2026-09-29T17:55:44.703527+00:00", "trade", 9.6399, 400.0]
["2026-09-29T17:55:44.704763+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:55:44.704941+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:55:44.718506+00:00", "trade", 9.6375, 100.0]
["2026-09-29T17:55:44.719753+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:55:44.719764+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:55:44.771970+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:55:44.778226+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:55:44.778227+00:00", "trade", 9.64, 100.0]
["2026-09-29T17:55:44.778722+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:55:45.447810+00:00", "trade", 9.6338, 150.0]
["2026-09-29T17:55:46.775483+00:00", "trade", 9.635, 1.0]
["2026-09-29T17:55:46.947326+00:00", "trade", 9.5858, 15.0]
["2026-09-29T17:55:48.064821+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:55:48.066051+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:55:48.067560+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:55:48.699337+00:00", "trade", 9.635, 150.0]
["2026-09-29T17:55:53.129165+00:00", "trade", 9.6397, 10.0]
["2026-09-29T17:55:53.129952+00:00", "trade", 9.635, 2.0]
["2026-09-29T17:55:54.512622+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:55:54.513334+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:55:56.697079+00:00", "trade", 9.635, 63.0]
["2026-09-29T17:55:56.697859+00:00", "trade", 9.635, 37.0]
["2026-09-29T17:55:56.700449+00:00", "trade", 9.635, 14.0]
["2026-09-29T17:55:56.700546+00:00", "trade", 9.635, 1.0]
["2026-09-29T17:55:56.732938+00:00", "trade", 9.635, 1.0]
["2026-09-29T17:55:57.752785+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:55:57.760141+00:00", "trade", 9.64, 100.0]
["2026-09-29T17:55:57.760142+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:55:57.760551+00:00", "quote", 9.64, 9.64]
["2026-09-29T17:55:57.764089+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:55:57.764091+00:00", "trade", 9.64, 100.0]
["2026-09-29T17:55:57.764595+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:55:57.764606+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:55:57.764627+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:55:57.765049+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:55:57.791435+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:55:58.065035+00:00", "trade", 9.635, 1.0]
["2026-09-29T17:55:58.516603+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:55:58.516644+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:55:58.518556+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:55:59.722975+00:00", "trade", 9.635, 1.0]
["2026-09-29T17:56:01.237769+00:00", "trade", 9.6304, 18.0]
["2026-09-29T17:56:03.589543+00:00", "trade", 9.6248, 7.0]
["2026-09-29T17:56:05.365395+00:00", "trade", 9.6292, 4.0]
["2026-09-29T17:56:07.093222+00:00", "trade", 9.6248, 1.0]
["2026-09-29T17:56:07.302840+00:00", "trade", 9.635, 2.0]
["2026-09-29T17:56:08.124242+00:00", "trade", 9.635, 1.0]
["2026-09-29T17:56:08.337980+00:00", "trade", 9.6399, 10.0]
["2026-09-29T17:56:08.744135+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:56:09.865252+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:56:09.889679+00:00", "trade", 9.6304, 14.0]
["2026-09-29T17:56:12.033799+00:00", "trade", 9.578, 5.0]
["2026-09-29T17:56:12.048216+00:00", "trade", 9.635, 1.0]
["2026-09-29T17:56:12.049826+00:00", "trade", 9.635, 10.0]
["2026-09-29T17:56:13.964340+00:00", "trade", 9.635, 77.0]
["2026-09-29T17:56:13.971430+00:00", "trade", 9.635, 23.0]
["2026-09-29T17:56:17.662919+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:56:18.278983+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:56:18.628103+00:00", "trade", 9.635, 22.0]
["2026-09-29T17:56:22.594965+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:56:22.595763+00:00", "trade", 9.635, 2.0]
["2026-09-29T17:56:26.820342+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:56:26.824697+00:00", "trade", 9.635, 25.0]
["2026-09-29T17:56:26.824699+00:00", "trade", 9.635, 4.0]
["2026-09-29T17:56:26.824700+00:00", "trade", 9.635, 71.0]
["2026-09-29T17:56:27.462392+00:00", "trade", 9.63, 4.0]
["2026-09-29T17:56:27.756882+00:00", "trade", 9.6314, 14.0]
["2026-09-29T17:56:28.416885+00:00", "trade", 9.6337, 4.0]
["2026-09-29T17:56:31.227250+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:56:31.695087+00:00", "trade", 9.635, 200.0]
["2026-09-29T17:56:35.577468+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:56:36.014417+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:56:38.038318+00:00", "trade", 9.635, 6.0]
["2026-09-29T17:56:38.041701+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:56:39.055691+00:00", "trade", 9.5869, 35.0]
["2026-09-29T17:56:39.506918+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:56:40.611055+00:00", "trade", 9.6252, 6.0]
["2026-09-29T17:56:42.214419+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:56:44.179422+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:56:45.232376+00:00", "trade", 9.635, 1.0]
["2026-09-29T17:56:48.014444+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:56:48.491482+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:56:50.376397+00:00", "trade", 9.6305, 4.0]
["2026-09-29T17:56:50.614420+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:56:50.615229+00:00", "trade", 9.635, 2.0]
["2026-09-29T17:56:52.807436+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:56:57.124300+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:57:01.092907+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:57:01.094088+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:57:01.774671+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:57:01.775461+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:57:01.776140+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:57:03.145320+00:00", "trade", 9.6128, 28.0]
["2026-09-29T17:57:03.148123+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:57:03.148922+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:57:03.149678+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:57:03.191389+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:57:03.306409+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:57:05.090952+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:57:05.761394+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:57:07.631960+00:00", "trade", 9.635, 4.0]
["2026-09-29T17:57:07.634500+00:00", "trade", 9.635, 50.0]
["2026-09-29T17:57:08.581022+00:00", "trade", 9.6342, 1.0]
["2026-09-29T17:57:08.843132+00:00", "trade", 9.635, 16.0]
["2026-09-29T17:57:10.081243+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:57:10.598832+00:00", "trade", 9.635, 30.0]
["2026-09-29T17:57:13.109673+00:00", "trade", 9.63, 74.0]
["2026-09-29T17:57:13.110178+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:57:13.121294+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:57:14.232217+00:00", "trade", 9.635, 6.0]
["2026-09-29T17:57:14.389758+00:00", "trade", 9.635, 44.0]
["2026-09-29T17:57:14.389833+00:00", "trade", 9.635, 56.0]
["2026-09-29T17:57:15.175346+00:00", "trade", 9.6342, 7.0]
["2026-09-29T17:57:16.628972+00:00", "trade", 9.6263, 6.0]
["2026-09-29T17:57:16.637641+00:00", "trade", 9.6263, 300.0]
["2026-09-29T17:57:17.545410+00:00", "trade", 9.6309, 4.0]
["2026-09-29T17:57:18.707264+00:00", "trade", 9.635, 94.0]
["2026-09-29T17:57:18.707775+00:00", "trade", 9.635, 2.0]
["2026-09-29T17:57:18.720022+00:00", "trade", 9.635, 6.0]
["2026-09-29T17:57:19.967779+00:00", "trade", 9.635, 3.0]
["2026-09-29T17:57:21.033479+00:00", "trade", 9.635, 6.0]
["2026-09-29T17:57:23.127129+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:57:27.032234+00:00", "trade", 9.635, 5.0]
["2026-09-29T17:57:27.341672+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:57:29.175415+00:00", "trade", 9.635, 1.0]
["2026-09-29T17:57:31.662785+00:00", "trade", 9.635, 77.0]
["2026-09-29T17:57:31.662838+00:00", "trade", 9.635, 23.0]
["2026-09-29T17:57:31.668997+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:57:32.000084+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:57:32.000211+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:57:32.010129+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:57:32.133167+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:57:32.689546+00:00", "trade", 9.63, 20.0]
["2026-09-29T17:57:33.032814+00:00", "trade", 9.635, 6.0]
["2026-09-29T17:57:34.336466+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:57:34.346390+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:57:34.482460+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:57:34.703765+00:00", "trade", 9.6315, 2.0]
["2026-09-29T17:57:34.751967+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:57:35.968292+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:57:39.605536+00:00", "trade", 9.6266, 100.0]
["2026-09-29T17:57:39.861482+00:00", "trade", 9.635, 1.0]
["2026-09-29T17:57:40.284209+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:57:43.160408+00:00", "trade", 9.6349, 5.0]
["2026-09-29T17:57:45.369719+00:00", "trade", 9.63, 100.0]
["2026-09-29T17:57:45.456754+00:00", "trade", 9.63, 24.0]
["2026-09-29T17:57:45.488180+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:57:45.488477+00:00", "trade", 9.63, 63.0]
["2026-09-29T17:57:47.232383+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:57:47.232385+00:00", "trade", 9.63, 100.0]
["2026-09-29T17:57:47.232458+00:00", "trade", 9.63, 37.0]
["2026-09-29T17:57:47.232459+00:00", "trade", 9.63, 90.0]
["2026-09-29T17:57:47.232460+00:00", "trade", 9.63, 2.0]
["2026-09-29T17:57:47.232462+00:00", "trade", 9.63, 100.0]
["2026-09-29T17:57:47.232465+00:00", "trade", 9.63, 2.0]
["2026-09-29T17:57:47.232466+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:57:47.232468+00:00", "trade", 9.63, 2.0]
["2026-09-29T17:57:47.232468+00:00", "trade", 9.63, 2.0]
["2026-09-29T17:57:47.232469+00:00", "trade", 9.63, 2.0]
["2026-09-29T17:57:47.232505+00:00", "trade", 9.63, 12.0]
["2026-09-29T17:57:47.232512+00:00", "trade", 9.63, 17.0]
["2026-09-29T17:57:47.232545+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:57:47.232552+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:57:47.232565+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:57:47.232572+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:57:47.232574+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:57:47.232579+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:57:47.232586+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:57:47.232593+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:57:47.232600+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:57:47.232608+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:57:47.232741+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:57:47.232769+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:57:47.232771+00:00", "trade", 9.63, 48.0]
["2026-09-29T17:57:47.232794+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:57:47.232851+00:00", "trade", 9.63, 4.0]
["2026-09-29T17:57:47.232877+00:00", "trade", 9.63, 6.0]
["2026-09-29T17:57:47.232895+00:00", "trade", 9.63, 52.0]
["2026-09-29T17:57:47.232914+00:00", "trade", 9.63, 51.0]
["2026-09-29T17:57:47.232949+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:57:47.233040+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:57:47.233171+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:57:47.233261+00:00", "trade", 9.625, 1.0]
["2026-09-29T17:57:47.233280+00:00", "trade", 9.625, 100.0]
["2026-09-29T17:57:47.233452+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:57:47.233705+00:00", "trade", 9.625, 44.0]
["2026-09-29T17:57:47.233947+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:57:47.233989+00:00", "trade", 9.625, 7.0]
["2026-09-29T17:57:47.235932+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:57:47.237523+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:57:47.242656+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:57:47.242749+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:57:47.242990+00:00", "trade", 9.62, 200.0]
["2026-09-29T17:57:47.242991+00:00", "trade", 9.62, 182.0]
["2026-09-29T17:57:47.243010+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:57:47.243016+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:57:47.243023+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:57:47.243030+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:57:47.243037+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:57:47.243044+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:57:47.243058+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:57:47.243085+00:00", "trade", 9.62, 200.0]
["2026-09-29T17:57:47.243091+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:57:47.243098+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:57:47.243099+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:57:47.243102+00:00", "trade", 9.62, 16.0]
["2026-09-29T17:57:47.243108+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:57:47.243113+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:57:47.243121+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:57:47.243122+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:57:47.243126+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:57:47.243145+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:57:47.243182+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:57:47.243195+00:00", "quote", 9.62, 9.62]
["2026-09-29T17:57:47.243205+00:00", "quote", 9.62, 9.62]
["2026-09-29T17:57:47.243212+00:00", "quote", 9.62, 9.62]
["2026-09-29T17:57:47.243220+00:00", "quote", 9.62, 9.62]
["2026-09-29T17:57:47.243227+00:00", "quote", 9.62, 9.62]
["2026-09-29T17:57:47.243233+00:00", "quote", 9.62, 9.62]
["2026-09-29T17:57:47.243241+00:00", "quote", 9.62, 9.62]
["2026-09-29T17:57:47.243266+00:00", "quote", 9.62, 9.62]
["2026-09-29T17:57:47.243284+00:00", "trade", 9.625, 100.0]
["2026-09-29T17:57:47.243286+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:57:47.243288+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:57:47.243288+00:00", "trade", 9.62, 6.0]
["2026-09-29T17:57:47.243332+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:57:47.243761+00:00", "trade", 9.62, 6.0]
["2026-09-29T17:57:47.244460+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:57:47.248044+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:57:47.285925+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:57:47.295303+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:57:47.295332+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:57:47.343210+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:57:47.435774+00:00", "trade", 9.615, 12.0]
["2026-09-29T17:57:47.454442+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:57:47.886845+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:57:49.233211+00:00", "trade", 9.615, 2.0]
["2026-09-29T17:57:50.126149+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:57:51.175175+00:00", "trade", 9.615, 1.0]
["2026-09-29T17:57:54.641949+00:00", "trade", 9.627, 6.0]
["2026-09-29T17:57:57.525576+00:00", "trade", 9.615, 95.0]
["2026-09-29T17:57:57.898915+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:57:57.898916+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:57:57.898984+00:00", "trade", 9.62, 46.0]
["2026-09-29T17:57:57.898987+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:57:57.898987+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:57:57.898988+00:00", "trade", 9.62, 1.0]
["2026-09-29T17:57:57.899007+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:57:57.899008+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:57:57.899010+00:00", "trade", 9.62, 82.0]
["2026-09-29T17:57:57.899011+00:00", "trade", 9.62, 201.0]
["2026-09-29T17:57:57.899032+00:00", "trade", 9.62, 59.0]
["2026-09-29T17:57:57.899033+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:57:57.899034+00:00", "trade", 9.62, 324.0]
["2026-09-29T17:57:57.899035+00:00", "trade", 9.62, 276.0]
["2026-09-29T17:57:57.899045+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:57:57.899053+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:57:57.899061+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:57:57.899065+00:00", "trade", 9.62, 200.0]
["2026-09-29T17:57:57.899069+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:57:57.899090+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:57:57.899110+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:57:57.899114+00:00", "trade", 9.62, 48.0]
["2026-09-29T17:57:57.899117+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:57:57.899122+00:00", "trade", 9.62, 48.0]
["2026-09-29T17:57:57.899123+00:00", "trade", 9.62, 48.0]
["2026-09-29T17:57:57.899123+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:57:57.899124+00:00", "trade", 9.62, 48.0]
["2026-09-29T17:57:57.899130+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:57:57.899136+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:57:57.899144+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:57:57.899152+00:00", "quote", 9.61, 9.62]
["2026-09-29T17:57:57.899163+00:00", "quote", 9.61, 9.63]
["2026-09-29T17:57:57.899169+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:57:57.899176+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:57:57.899184+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:57:57.899190+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:57:57.899196+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:57:57.899217+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:57:57.899275+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:57:57.899285+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:57:57.899381+00:00", "trade", 9.62, 95.0]
["2026-09-29T17:57:57.899393+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:57:57.899415+00:00", "trade", 9.62, 81.0]
["2026-09-29T17:57:57.899429+00:00", "trade", 9.62, 81.0]
["2026-09-29T17:57:57.899431+00:00", "trade", 9.62, 154.0]
["2026-09-29T17:57:57.899431+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:57:57.899452+00:00", "trade", 9.62, 95.0]
["2026-09-29T17:57:57.899458+00:00", "trade", 9.62, 140.0]
["2026-09-29T17:57:57.899462+00:00", "trade", 9.62, 30.0]
["2026-09-29T17:57:57.899472+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:57:57.899507+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:57:57.899526+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:57:57.899795+00:00", "trade", 9.62, 30.0]
["2026-09-29T17:57:57.899796+00:00", "trade", 9.62, 65.0]
["2026-09-29T17:57:57.899803+00:00", "trade", 9.62, 95.0]
["2026-09-29T17:57:57.899840+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:57:57.899848+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:57:57.899934+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:57:57.899936+00:00", "trade", 9.62, 19.0]
["2026-09-29T17:57:57.899936+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:57:57.900009+00:00", "trade", 9.625, 4.0]
["2026-09-29T17:57:57.900009+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:57:57.900011+00:00", "trade", 9.62, 176.0]
["2026-09-29T17:57:57.900012+00:00", "trade", 9.62, 100.0]
["2026-09-29T17:57:57.900013+00:00", "trade", 9.62, 79.0]
["2026-09-29T17:57:57.900016+00:00", "trade", 9.62, 196.0]
["2026-09-29T17:57:57.900016+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:57:57.900030+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:57:57.900039+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:57:57.900370+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:57:57.900411+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:57:57.900489+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:57:57.900499+00:00", "quote", 9.61, 9.63]
["2026-09-29T17:57:57.900537+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:57:57.900543+00:00", "quote", 9.62, 9.62]
["2026-09-29T17:57:57.900705+00:00", "quote", 9.62, 9.62]
["2026-09-29T17:57:57.900941+00:00", "quote", 9.62, 9.62]
["2026-09-29T17:57:57.901276+00:00", "trade", 9.62, 29.0]
["2026-09-29T17:57:57.901335+00:00", "trade", 9.62, 14.0]
["2026-09-29T17:57:57.901440+00:00", "trade", 9.62, 33.0]
["2026-09-29T17:57:57.901449+00:00", "trade", 9.62, 19.0]
["2026-09-29T17:57:57.901450+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:57:57.901728+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:57:57.901773+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:57:57.901860+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:57:57.901984+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:57:57.902015+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:57:57.902837+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:57:57.902967+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:57:57.903246+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:57:57.903519+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:57:57.908190+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:57:57.908766+00:00", "trade", 9.625, 100.0]
["2026-09-29T17:57:57.910838+00:00", "trade", 9.625, 21.0]
["2026-09-29T17:57:57.915224+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:57:57.927059+00:00", "trade", 9.625, 100.0]
["2026-09-29T17:57:57.927511+00:00", "trade", 9.625, 100.0]
["2026-09-29T17:57:57.947126+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:57:57.991566+00:00", "trade", 9.625, 100.0]
["2026-09-29T17:57:58.146245+00:00", "trade", 9.625, 47.0]
["2026-09-29T17:57:58.147004+00:00", "trade", 9.625, 100.0]
["2026-09-29T17:57:58.147484+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:58:00.032948+00:00", "trade", 9.625, 127.0]
["2026-09-29T17:58:00.033639+00:00", "trade", 9.625, 100.0]
["2026-09-29T17:58:00.038879+00:00", "trade", 9.625, 63.0]
["2026-09-29T17:58:00.039634+00:00", "trade", 9.625, 63.0]
["2026-09-29T17:58:00.039926+00:00", "trade", 9.625, 63.0]
["2026-09-29T17:58:00.040212+00:00", "trade", 9.625, 63.0]
["2026-09-29T17:58:00.040271+00:00", "trade", 9.625, 63.0]
["2026-09-29T17:58:01.874518+00:00", "trade", 9.625, 47.0]
["2026-09-29T17:58:01.987852+00:00", "trade", 9.625, 1.0]
["2026-09-29T17:58:01.987914+00:00", "trade", 9.625, 99.0]
["2026-09-29T17:58:03.107283+00:00", "trade", 9.625, 1.0]
["2026-09-29T17:58:03.710849+00:00", "trade", 9.625, 2.0]
["2026-09-29T17:58:04.292908+00:00", "trade", 9.625, 150.0]
["2026-09-29T17:58:05.365410+00:00", "trade", 9.6263, 4.0]
["2026-09-29T17:58:06.534049+00:00", "trade", 9.63, 100.0]
["2026-09-29T17:58:06.534051+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:58:06.534206+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:58:06.540816+00:00", "trade", 9.63, 100.0]
["2026-09-29T17:58:06.540816+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:58:06.541181+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:58:06.541221+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:58:06.541285+00:00", "trade", 9.63, 40.0]
["2026-09-29T17:58:06.541286+00:00", "trade", 9.63, 100.0]
["2026-09-29T17:58:06.541330+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:58:06.541376+00:00", "trade", 9.63, 19.0]
["2026-09-29T17:58:06.541378+00:00", "trade", 9.63, 40.0]
["2026-09-29T17:58:06.541378+00:00", "trade", 9.63, 100.0]
["2026-09-29T17:58:06.542419+00:00", "trade", 9.63, 200.0]
["2026-09-29T17:58:06.543189+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:58:06.543190+00:00", "trade", 9.63, 200.0]
["2026-09-29T17:58:06.543191+00:00", "trade", 9.63, 79.0]
["2026-09-29T17:58:06.543192+00:00", "trade", 9.63, 19.0]
["2026-09-29T17:58:06.543194+00:00", "trade", 9.63, 100.0]
["2026-09-29T17:58:06.543197+00:00", "trade", 9.63, 1.0]
["2026-09-29T17:58:06.543211+00:00", "quote", 9.62, 9.64]
["2026-09-29T17:58:06.543218+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:58:06.543220+00:00", "trade", 9.63, 82.0]
["2026-09-29T17:58:06.543231+00:00", "trade", 9.63, 18.0]
["2026-09-29T17:58:06.543232+00:00", "trade", 9.63, 19.0]
["2026-09-29T17:58:06.543234+00:00", "trade", 9.63, 82.0]
["2026-09-29T17:58:06.543240+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:58:06.543247+00:00", "quote", 9.62, 9.64]
["2026-09-29T17:58:06.543254+00:00", "quote", 9.62, 9.64]
["2026-09-29T17:58:06.543267+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:58:06.543270+00:00", "trade", 9.63, 18.0]
["2026-09-29T17:58:06.543272+00:00", "trade", 9.63, 62.0]
["2026-09-29T17:58:06.543273+00:00", "trade", 9.63, 82.0]
["2026-09-29T17:58:06.543287+00:00", "quote", 9.62, 9.64]
["2026-09-29T17:58:06.543300+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:58:06.543308+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:58:06.543335+00:00", "quote", 9.62, 9.64]
["2026-09-29T17:58:06.543342+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:58:06.543561+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:58:06.543633+00:00", "trade", 9.63, 18.0]
["2026-09-29T17:58:06.543635+00:00", "trade", 9.63, 100.0]
["2026-09-29T17:58:06.543635+00:00", "trade", 9.63, 46.0]
["2026-09-29T17:58:06.543640+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:58:06.543653+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:58:06.543657+00:00", "trade", 9.63, 1.0]
["2026-09-29T17:58:06.543658+00:00", "trade", 9.63, 3.0]
["2026-09-29T17:58:06.543674+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:58:06.543681+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:58:06.543751+00:00", "trade", 9.63, 97.0]
["2026-09-29T17:58:06.543752+00:00", "trade", 9.63, 83.0]
["2026-09-29T17:58:06.543760+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:58:06.543761+00:00", "quote", 9.62, 9.64]
["2026-09-29T17:58:06.543767+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:58:06.543929+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:58:06.543929+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:58:06.543966+00:00", "trade", 9.63, 17.0]
["2026-09-29T17:58:06.543967+00:00", "trade", 9.63, 100.0]
["2026-09-29T17:58:06.543968+00:00", "trade", 9.63, 2.0]
["2026-09-29T17:58:06.543973+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:58:06.543979+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:58:06.543996+00:00", "trade", 9.63, 11.0]
["2026-09-29T17:58:06.544023+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:58:06.544346+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:58:06.544667+00:00", "trade", 9.63, 89.0]
["2026-09-29T17:58:06.544667+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:58:06.544669+00:00", "trade", 9.63, 46.0]
["2026-09-29T17:58:06.544670+00:00", "trade", 9.63, 47.0]
["2026-09-29T17:58:06.544675+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:58:06.544760+00:00", "trade", 9.63, 50.0]
["2026-09-29T17:58:06.544761+00:00", "trade", 9.63, 1.0]
["2026-09-29T17:58:06.545325+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:58:06.546345+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:58:06.546715+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:58:06.552405+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:58:06.552407+00:00", "trade", 9.635, 49.0]
["2026-09-29T17:58:06.552408+00:00", "trade", 9.63, 1.0]
["2026-09-29T17:58:06.553082+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:58:06.554396+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:58:06.555055+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:58:06.573045+00:00", "trade", 9.6305, 50.0]
["2026-09-29T17:58:06.593416+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:58:07.080432+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:58:09.086051+00:00", "trade", 9.635, 6.0]
["2026-09-29T17:58:10.721570+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:58:12.480437+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:58:12.782526+00:00", "trade", 9.6196, 28.0]
["2026-09-29T17:58:13.867224+00:00", "trade", 9.6271, 100.0]
["2026-09-29T17:58:15.902794+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:58:16.356974+00:00", "trade", 9.6246, 7.0]
["2026-09-29T17:58:18.532598+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:58:18.559840+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:58:19.130660+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:58:19.135404+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:58:19.136164+00:00", "trade", 9.635, 2.0]
["2026-09-29T17:58:19.142501+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:58:19.787290+00:00", "trade", 9.635, 2.0]
["2026-09-29T17:58:21.425168+00:00", "trade", 9.6306, 500.0]
["2026-09-29T17:58:21.425242+00:00", "trade", 9.63, 174.0]
["2026-09-29T17:58:21.425242+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:58:21.425251+00:00", "trade", 9.63, 125.0]
["2026-09-29T17:58:21.425253+00:00", "trade", 9.63, 10.0]
["2026-09-29T17:58:21.425254+00:00", "trade", 9.63, 1.0]
["2026-09-29T17:58:21.425258+00:00", "trade", 9.63, 1.0]
["2026-09-29T17:58:21.425258+00:00", "trade", 9.63, 1.0]
["2026-09-29T17:58:21.425301+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:58:21.425308+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:58:21.425314+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:58:21.425321+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:58:21.425328+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:58:21.425335+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:58:21.425342+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:58:21.425349+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:58:21.425356+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:58:21.425531+00:00", "trade", 9.63, 89.0]
["2026-09-29T17:58:21.425533+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:58:21.425648+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:58:21.425661+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:58:21.425805+00:00", "trade", 9.63, 47.0]
["2026-09-29T17:58:21.425806+00:00", "trade", 9.63, 11.0]
["2026-09-29T17:58:21.425841+00:00", "trade", 9.63, 144.0]
["2026-09-29T17:58:21.425851+00:00", "trade", 9.63, 56.0]
["2026-09-29T17:58:21.425965+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:58:21.425974+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:58:21.426151+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:58:21.426230+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:58:21.426292+00:00", "trade", 9.625, 1.0]
["2026-09-29T17:58:21.426319+00:00", "trade", 9.625, 1.0]
["2026-09-29T17:58:21.426567+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:58:21.426715+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:58:21.427385+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:58:21.427889+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:58:21.431063+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:58:21.483920+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:58:21.527873+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:58:23.446513+00:00", "trade", 9.625, 100.0]
["2026-09-29T17:58:27.394916+00:00", "trade", 9.6207, 13.0]
["2026-09-29T17:58:28.417374+00:00", "trade", 9.6269, 4.0]
["2026-09-29T17:58:29.665644+00:00", "trade", 9.6281, 6.0]
["2026-09-29T17:58:29.667487+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:58:29.667934+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:58:31.374467+00:00", "trade", 9.627, 6.0]
["2026-09-29T17:58:32.081916+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:58:33.104380+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:58:36.189024+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:58:36.399024+00:00", "trade", 9.625, 1.0]
["2026-09-29T17:58:36.399093+00:00", "trade", 9.625, 1.0]
["2026-09-29T17:58:36.511094+00:00", "trade", 9.625, 98.0]
["2026-09-29T17:58:38.313565+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:58:39.226103+00:00", "trade", 9.6283, 100.0]
["2026-09-29T17:58:39.978924+00:00", "trade", 9.625, 150.0]
["2026-09-29T17:58:39.981621+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:58:39.981629+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:58:41.044881+00:00", "trade", 9.625, 100.0]
["2026-09-29T17:58:41.195683+00:00", "trade", 9.6266, 1.0]
["2026-09-29T17:58:41.307848+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:58:41.815772+00:00", "trade", 9.6211, 8.0]
["2026-09-29T17:58:43.473256+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:58:45.368621+00:00", "trade", 9.625, 100.0]
["2026-09-29T17:58:48.934699+00:00", "trade", 9.6213, 14.0]
["2026-09-29T17:58:49.680138+00:00", "trade", 9.625, 2.0]
["2026-09-29T17:58:49.695613+00:00", "trade", 9.63, 98.0]
["2026-09-29T17:58:49.695616+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:58:49.696070+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:58:49.696097+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:58:49.696162+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:58:49.696170+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:58:49.702526+00:00", "trade", 9.63, 100.0]
["2026-09-29T17:58:49.702528+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:58:49.702858+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:58:49.709095+00:00", "trade", 9.63, 41.0]
["2026-09-29T17:58:49.709096+00:00", "trade", 9.63, 49.0]
["2026-09-29T17:58:49.709115+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:58:49.709117+00:00", "trade", 9.63, 49.0]
["2026-09-29T17:58:49.709146+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:58:49.709153+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:58:49.709163+00:00", "trade", 9.63, 100.0]
["2026-09-29T17:58:49.709163+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:58:49.709172+00:00", "trade", 9.63, 51.0]
["2026-09-29T17:58:49.709172+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:58:49.709253+00:00", "trade", 9.63, 30.0]
["2026-09-29T17:58:49.709471+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:58:49.709593+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:58:49.709824+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:58:49.710933+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:58:50.709888+00:00", "trade", 9.635, 2.0]
["2026-09-29T17:58:52.808403+00:00", "trade", 9.6264, 4.0]
["2026-09-29T17:58:53.457127+00:00", "trade", 9.635, 10.0]
["2026-09-29T17:58:53.457128+00:00", "trade", 9.63, 149.0]
["2026-09-29T17:58:53.457129+00:00", "trade", 9.63, 198.0]
["2026-09-29T17:58:53.457146+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:58:53.457148+00:00", "trade", 9.63, 2.0]
["2026-09-29T17:58:53.457149+00:00", "trade", 9.63, 8.0]
["2026-09-29T17:58:53.457168+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:58:53.457181+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:58:53.457188+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:58:53.457207+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:58:53.457214+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:58:53.457427+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:58:53.457544+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:58:53.457559+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:58:53.457720+00:00", "trade", 9.63, 70.0]
["2026-09-29T17:58:53.457781+00:00", "trade", 9.63, 81.0]
["2026-09-29T17:58:53.457868+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:58:53.458013+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:58:53.458028+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:58:53.458051+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:58:53.458844+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:58:53.459068+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:58:53.462429+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:58:53.470819+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:58:53.478336+00:00", "trade", 9.63, 175.0]
["2026-09-29T17:58:54.202234+00:00", "trade", 9.625, 49.0]
["2026-09-29T17:58:54.202234+00:00", "trade", 9.625, 46.0]
["2026-09-29T17:58:54.202703+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:58:54.203145+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:58:54.457887+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:58:54.459600+00:00", "trade", 9.625, 1.0]
["2026-09-29T17:58:59.055888+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:58:59.405568+00:00", "trade", 9.6291, 15.0]
["2026-09-29T17:59:03.724231+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:59:03.724233+00:00", "trade", 9.63, 100.0]
["2026-09-29T17:59:03.724622+00:00", "quote", 9.62, 9.64]
["2026-09-29T17:59:03.724817+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:59:03.724820+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:59:03.725253+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:59:03.725254+00:00", "quote", 9.62, 9.64]
["2026-09-29T17:59:03.725331+00:00", "trade", 9.63, 125.0]
["2026-09-29T17:59:03.725346+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:59:03.725447+00:00", "trade", 9.63, 34.0]
["2026-09-29T17:59:03.725448+00:00", "trade", 9.63, 100.0]
["2026-09-29T17:59:03.725453+00:00", "quote", 9.62, 9.64]
["2026-09-29T17:59:03.725474+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:59:03.725481+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:59:03.725488+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:59:03.725494+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:59:03.725501+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:59:03.725508+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:59:03.725521+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:59:03.725528+00:00", "trade", 9.63, 16.0]
["2026-09-29T17:59:03.725528+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:59:03.725536+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:59:03.725554+00:00", "trade", 9.63, 20.0]
["2026-09-29T17:59:03.725718+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:59:03.725754+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:59:03.725824+00:00", "trade", 9.63, 95.0]
["2026-09-29T17:59:03.725826+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:59:03.725986+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:59:03.726643+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:59:03.726659+00:00", "trade", 9.635, 1175.0]
["2026-09-29T17:59:03.726672+00:00", "trade", 9.635, 25.0]
["2026-09-29T17:59:03.729706+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:59:03.730695+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:59:03.732172+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:59:03.732173+00:00", "trade", 9.64, 100.0]
["2026-09-29T17:59:03.732198+00:00", "trade", 9.64, 23.0]
["2026-09-29T17:59:03.732409+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:59:03.732473+00:00", "trade", 9.635, 125.0]
["2026-09-29T17:59:03.732506+00:00", "trade", 9.635, 48.0]
["2026-09-29T17:59:03.732866+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:59:03.734373+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:59:03.734440+00:00", "trade", 9.635, 8.0]
["2026-09-29T17:59:03.734553+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:59:03.734579+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:59:03.734771+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:59:03.736868+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:59:03.739714+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:59:03.743199+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:59:03.754208+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:59:03.754398+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:59:03.754414+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:59:03.754419+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:59:03.754434+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:59:03.754474+00:00", "trade", 9.635, 125.0]
["2026-09-29T17:59:03.754490+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:59:03.754500+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:59:03.754573+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:59:03.754808+00:00", "trade", 9.635, 125.0]
["2026-09-29T17:59:03.754826+00:00", "trade", 9.635, 125.0]
["2026-09-29T17:59:03.754889+00:00", "trade", 9.635, 125.0]
["2026-09-29T17:59:03.755233+00:00", "trade", 9.635, 125.0]
["2026-09-29T17:59:03.755407+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:59:03.755700+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:59:03.758784+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:59:03.761318+00:00", "trade", 9.635, 40.0]
["2026-09-29T17:59:03.821761+00:00", "trade", 9.635, 379.0]
["2026-09-29T17:59:03.827843+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:59:03.828069+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:59:03.987056+00:00", "trade", 9.635, 25.0]
["2026-09-29T17:59:03.991189+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:59:03.992683+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:59:04.000348+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:59:05.593281+00:00", "trade", 9.6307, 455.0]
["2026-09-29T17:59:05.831541+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:59:05.831542+00:00", "trade", 9.63, 100.0]
["2026-09-29T17:59:05.831543+00:00", "trade", 9.63, 8.0]
["2026-09-29T17:59:05.831544+00:00", "trade", 9.63, 200.0]
["2026-09-29T17:59:05.831546+00:00", "trade", 9.63, 200.0]
["2026-09-29T17:59:05.831549+00:00", "trade", 9.63, 200.0]
["2026-09-29T17:59:05.831555+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:59:05.831583+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:59:05.831589+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:59:05.831596+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:59:05.831603+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:59:05.831611+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:59:05.831617+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:59:05.831625+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:59:05.831652+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:59:05.831660+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:59:05.831667+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:59:05.831673+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:59:05.831680+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:59:05.831729+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:59:05.831849+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:59:05.831884+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:59:05.831974+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:59:05.831975+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:59:05.831993+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:59:05.832047+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:59:05.832053+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:59:05.832305+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:59:05.832323+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:59:05.832330+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:59:05.832350+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:59:05.832471+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:59:05.832917+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:59:05.833995+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:59:05.834206+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:59:05.885934+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:59:06.180544+00:00", "trade", 9.6317, 1.0]
["2026-09-29T17:59:06.682596+00:00", "trade", 9.6291, 6.0]
["2026-09-29T17:59:10.318649+00:00", "trade", 9.6245, 10.0]
["2026-09-29T17:59:11.101629+00:00", "trade", 9.6222, 50.0]
["2026-09-29T17:59:14.773874+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:59:14.773894+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:59:17.545416+00:00", "trade", 9.6279, 4.0]
["2026-09-29T17:59:17.547061+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:59:17.752332+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:59:17.752333+00:00", "trade", 9.63, 100.0]
["2026-09-29T17:59:17.752790+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:59:17.752815+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:59:17.752826+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:59:17.752834+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:59:17.753309+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:59:17.753793+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:59:17.759289+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:59:17.759290+00:00", "trade", 9.63, 100.0]
["2026-09-29T17:59:17.759328+00:00", "trade", 9.63, 35.0]
["2026-09-29T17:59:17.759329+00:00", "trade", 9.63, 4.0]
["2026-09-29T17:59:17.760001+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:59:17.760230+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:59:17.760237+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:59:17.760807+00:00", "trade", 9.63, 38.0]
["2026-09-29T17:59:17.760808+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:59:17.762511+00:00", "trade", 9.63, 64.0]
["2026-09-29T17:59:17.762546+00:00", "quote", 9.62, 9.64]
["2026-09-29T17:59:17.762548+00:00", "trade", 9.63, 3.0]
["2026-09-29T17:59:17.762911+00:00", "quote", 9.62, 9.63]
["2026-09-29T17:59:17.762914+00:00", "quote", 9.63, 9.63]
["2026-09-29T17:59:17.762983+00:00", "trade", 9.63, 1.0]
["2026-09-29T17:59:17.762983+00:00", "trade", 9.63, 2.0]
["2026-09-29T17:59:17.762984+00:00", "trade", 9.63, 1.0]
["2026-09-29T17:59:17.762986+00:00", "trade", 9.63, 1.0]
["2026-09-29T17:59:17.762992+00:00", "trade", 9.63, 35.0]
["2026-09-29T17:59:17.762992+00:00", "trade", 9.63, 80.0]
["2026-09-29T17:59:17.763016+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:59:17.763019+00:00", "trade", 9.63, 20.0]
["2026-09-29T17:59:17.763045+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:59:17.763069+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:59:17.763234+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:59:17.763338+00:00", "trade", 9.63, 36.0]
["2026-09-29T17:59:17.763339+00:00", "trade", 9.63, 14.0]
["2026-09-29T17:59:17.763340+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:59:17.763341+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:59:17.763793+00:00", "trade", 9.63, 4.0]
["2026-09-29T17:59:17.764486+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:59:17.766129+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:59:17.767333+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:59:17.768129+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:59:17.772050+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:59:17.772719+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:59:17.772735+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:59:17.805134+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:59:20.358544+00:00", "trade", 9.635, 1.0]
["2026-09-29T17:59:20.359191+00:00", "trade", 9.635, 1.0]
["2026-09-29T17:59:22.236296+00:00", "trade", 9.6248, 39.0]
["2026-09-29T17:59:23.162031+00:00", "trade", 9.635, 12.0]
["2026-09-29T17:59:25.576451+00:00", "trade", 9.6294, 90.0]
["2026-09-29T17:59:26.159641+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:59:26.166566+00:00", "trade", 9.64, 100.0]
["2026-09-29T17:59:28.152369+00:00", "trade", 9.635, 4.0]
["2026-09-29T17:59:28.154342+00:00", "trade", 9.635, 27.0]
["2026-09-29T17:59:29.585069+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:59:33.874091+00:00", "trade", 9.6323, 3.0]
["2026-09-29T17:59:33.875982+00:00", "trade", 9.635, 3.0]
["2026-09-29T17:59:33.876021+00:00", "trade", 9.635, 13.0]
["2026-09-29T17:59:33.876189+00:00", "trade", 9.635, 7.0]
["2026-09-29T17:59:34.421788+00:00", "trade", 9.6287, 21.0]
["2026-09-29T17:59:34.675134+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:59:34.681837+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:59:34.740674+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:59:37.433150+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:59:37.433193+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:59:37.709519+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:59:37.770557+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:59:38.733471+00:00", "trade", 9.6296, 5.0]
["2026-09-29T17:59:38.869763+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:59:39.087472+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:59:41.956504+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:59:41.960907+00:00", "quote", 9.63, 9.64]
["2026-09-29T17:59:43.299198+00:00", "trade", 9.63, 132.0]
["2026-09-29T17:59:43.310821+00:00", "trade", 9.635, 18.0]
["2026-09-29T17:59:43.310822+00:00", "trade", 9.635, 82.0]
["2026-09-29T17:59:44.975178+00:00", "trade", 9.635, 1.0]
["2026-09-29T17:59:44.980851+00:00", "trade", 9.635, 37.0]
["2026-09-29T17:59:47.615007+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:59:48.233411+00:00", "trade", 9.6286, 3.0]
["2026-09-29T17:59:50.003034+00:00", "trade", 9.635, 9.0]
["2026-09-29T17:59:50.004892+00:00", "trade", 9.635, 1.0]
["2026-09-29T17:59:50.008083+00:00", "trade", 9.635, 1.0]
["2026-09-29T17:59:50.014046+00:00", "trade", 9.635, 5.0]
["2026-09-29T17:59:50.017608+00:00", "trade", 9.635, 1.0]
["2026-09-29T17:59:54.015938+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:59:54.654363+00:00", "trade", 9.635, 11.0]
["2026-09-29T17:59:56.250697+00:00", "trade", 9.635, 100.0]
["2026-09-29T17:59:56.837576+00:00", "trade", 9.6335, 33.0]
["2026-09-29T18:00:00.473870+00:00", "trade", 9.635, 1.0]
["2026-09-29T18:00:00.593539+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:00.595207+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:00.664637+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:00.665401+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:00.772412+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:00:02.758427+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:02.758900+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:02.906272+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:02.908529+00:00", "trade", 9.6335, 84.0]
["2026-09-29T18:00:02.930130+00:00", "trade", 9.635, 1.0]
["2026-09-29T18:00:03.166351+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:03.510577+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:03.511029+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:04.069044+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:04.069876+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:04.172484+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:05.093794+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:00:05.100538+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:00:05.100643+00:00", "trade", 9.64, 177.0]
["2026-09-29T18:00:05.100643+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:05.100644+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:00:05.100645+00:00", "trade", 9.64, 40.0]
["2026-09-29T18:00:05.100647+00:00", "trade", 9.64, 1.0]
["2026-09-29T18:00:05.100650+00:00", "trade", 9.64, 1.0]
["2026-09-29T18:00:05.100651+00:00", "trade", 9.64, 1.0]
["2026-09-29T18:00:05.100657+00:00", "trade", 9.64, 1.0]
["2026-09-29T18:00:05.100657+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:00:05.100657+00:00", "trade", 9.64, 1.0]
["2026-09-29T18:00:05.100658+00:00", "trade", 9.64, 12.0]
["2026-09-29T18:00:05.100664+00:00", "trade", 9.64, 1.0]
["2026-09-29T18:00:05.100665+00:00", "trade", 9.64, 1.0]
["2026-09-29T18:00:05.100736+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:05.100750+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:05.100757+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:05.100764+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:05.101065+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:05.101077+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:05.101112+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:05.101160+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:05.101613+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:05.103206+00:00", "trade", 9.6385, 31.0]
["2026-09-29T18:00:05.103243+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:00:05.103244+00:00", "trade", 9.64, 1.0]
["2026-09-29T18:00:05.103245+00:00", "trade", 9.64, 40.0]
["2026-09-29T18:00:05.103247+00:00", "trade", 9.64, 1.0]
["2026-09-29T18:00:05.103251+00:00", "trade", 9.64, 1.0]
["2026-09-29T18:00:05.103251+00:00", "trade", 9.64, 1.0]
["2026-09-29T18:00:05.103252+00:00", "trade", 9.64, 1.0]
["2026-09-29T18:00:05.103254+00:00", "trade", 9.64, 1.0]
["2026-09-29T18:00:05.103257+00:00", "trade", 9.64, 4.0]
["2026-09-29T18:00:05.103340+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:05.103348+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:00:05.103355+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:00:05.103362+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:00:05.103370+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:00:05.103377+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:00:05.103858+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:00:05.103949+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:00:05.103950+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:00:05.103952+00:00", "trade", 9.64, 54.0]
["2026-09-29T18:00:05.103952+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:00:05.103954+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:05.103992+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:05.104260+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:05.104357+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:05.108282+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:05.108839+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:05.115607+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:05.138859+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:05.203944+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:05.308890+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:05.397753+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:06.234181+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:06.273496+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:06.273520+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:00:07.645168+00:00", "trade", 9.645, 78.0]
["2026-09-29T18:00:07.885188+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:07.952949+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:07.953300+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:08.100883+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:08.100944+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:08.101337+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:08.101442+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:08.101810+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:08.115816+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:08.202294+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:08.202785+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:09.397927+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:10.503465+00:00", "trade", 9.6267, 34.0]
["2026-09-29T18:00:10.524649+00:00", "trade", 9.6267, 115.0]
["2026-09-29T18:00:10.544291+00:00", "trade", 9.6267, 20.0]
["2026-09-29T18:00:10.659262+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:10.659738+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:10.776950+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:10.882496+00:00", "trade", 9.6301, 16.0]
["2026-09-29T18:00:11.135346+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:00:11.135432+00:00", "trade", 9.645, 200.0]
["2026-09-29T18:00:11.135547+00:00", "trade", 9.645, 135.0]
["2026-09-29T18:00:11.138474+00:00", "trade", 9.645, 65.0]
["2026-09-29T18:00:11.413382+00:00", "trade", 9.645, 47.0]
["2026-09-29T18:00:11.413383+00:00", "trade", 9.645, 53.0]
["2026-09-29T18:00:11.415027+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:12.708566+00:00", "trade", 9.6303, 6.0]
["2026-09-29T18:00:13.306284+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:13.546920+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:00:14.073922+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:14.074365+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:14.222452+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:15.983825+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:17.069906+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:00:17.069921+00:00", "trade", 9.645, 25.0]
["2026-09-29T18:00:17.084383+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:00:21.713472+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:00:21.713985+00:00", "trade", 9.645, 75.0]
["2026-09-29T18:00:21.713995+00:00", "trade", 9.645, 25.0]
["2026-09-29T18:00:21.714376+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:22.145522+00:00", "trade", 9.645, 200.0]
["2026-09-29T18:00:22.259985+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:00:22.265958+00:00", "trade", 9.645, 63.0]
["2026-09-29T18:00:22.267046+00:00", "trade", 9.645, 37.0]
["2026-09-29T18:00:22.288071+00:00", "trade", 9.645, 193.0]
["2026-09-29T18:00:22.298250+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:00:24.002350+00:00", "trade", 9.645, 28.0]
["2026-09-29T18:00:24.302416+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:00:24.310465+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:00:24.318665+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:00:24.319210+00:00", "trade", 9.645, 125.0]
["2026-09-29T18:00:24.319687+00:00", "trade", 9.645, 125.0]
["2026-09-29T18:00:24.320179+00:00", "trade", 9.645, 50.0]
["2026-09-29T18:00:25.587346+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:00:25.606637+00:00", "trade", 9.645, 300.0]
["2026-09-29T18:00:25.607096+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:25.611694+00:00", "trade", 9.645, 94.0]
["2026-09-29T18:00:25.612058+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:25.612252+00:00", "trade", 9.645, 6.0]
["2026-09-29T18:00:25.685664+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:25.755949+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:00:26.018449+00:00", "trade", 9.645, 14.0]
["2026-09-29T18:00:26.020534+00:00", "trade", 9.65, 6.0]
["2026-09-29T18:00:26.021003+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:26.282599+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:26.811936+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:00:26.812429+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:26.812481+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:26.829395+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:26.829432+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:00:26.829761+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:26.829764+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:26.829765+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:00:26.829776+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:26.829780+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:26.829782+00:00", "trade", 9.65, 20.0]
["2026-09-29T18:00:26.829784+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:00:26.829785+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:00:26.829799+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:00:26.829801+00:00", "trade", 9.65, 20.0]
["2026-09-29T18:00:26.829802+00:00", "trade", 9.65, 78.0]
["2026-09-29T18:00:26.829817+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:00:26.829819+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:00:26.829819+00:00", "trade", 9.65, 48.0]
["2026-09-29T18:00:26.829819+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:26.829829+00:00", "trade", 9.65, 81.0]
["2026-09-29T18:00:26.829834+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:26.829847+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:26.829854+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:26.829861+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:26.829869+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:26.829886+00:00", "trade", 9.65, 19.0]
["2026-09-29T18:00:26.829925+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:26.830276+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:26.830277+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:00:26.830312+00:00", "trade", 9.65, 5.0]
["2026-09-29T18:00:26.830560+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:00:26.830628+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:00:26.830633+00:00", "trade", 9.65, 5.0]
["2026-09-29T18:00:26.831179+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:26.831446+00:00", "trade", 9.65, 41.0]
["2026-09-29T18:00:26.831462+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:00:26.832847+00:00", "trade", 9.65, 5.0]
["2026-09-29T18:00:26.832952+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:26.833409+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:26.836841+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:26.836944+00:00", "trade", 9.65, 54.0]
["2026-09-29T18:00:26.836944+00:00", "trade", 9.65, 46.0]
["2026-09-29T18:00:26.836987+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:26.837909+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:00:26.837919+00:00", "trade", 9.645, 8.0]
["2026-09-29T18:00:26.838239+00:00", "trade", 9.6499, 174.0]
["2026-09-29T18:00:26.838386+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:26.840398+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:26.841067+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:26.842180+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:00:26.842198+00:00", "trade", 9.645, 10.0]
["2026-09-29T18:00:26.853832+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:27.186893+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:27.187077+00:00", "trade", 9.65, 95.0]
["2026-09-29T18:00:27.187077+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:00:27.187083+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:00:27.187089+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:27.187107+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:00:27.187108+00:00", "trade", 9.65, 25.0]
["2026-09-29T18:00:27.187111+00:00", "trade", 9.65, 4.0]
["2026-09-29T18:00:27.187111+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:27.187117+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:00:27.187124+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:00:27.187138+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:00:27.187145+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:00:27.187151+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:00:27.187158+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:00:27.187171+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:00:27.187190+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:00:27.187205+00:00", "trade", 9.65, 125.0]
["2026-09-29T18:00:27.187274+00:00", "trade", 9.65, 125.0]
["2026-09-29T18:00:27.187308+00:00", "trade", 9.65, 125.0]
["2026-09-29T18:00:27.187350+00:00", "trade", 9.65, 125.0]
["2026-09-29T18:00:27.187415+00:00", "trade", 9.65, 125.0]
["2026-09-29T18:00:27.187557+00:00", "trade", 9.65, 23.0]
["2026-09-29T18:00:27.187643+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:00:27.187777+00:00", "trade", 9.65, 125.0]
["2026-09-29T18:00:27.187810+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:00:27.187887+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:00:27.187918+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:00:27.190268+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:00:27.190294+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:00:27.192555+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:00:27.194239+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:00:27.194240+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:00:27.194246+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:00:27.194259+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:00:27.194266+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:00:27.194272+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:00:27.194279+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:00:27.194286+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:00:27.194293+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:00:27.194475+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:00:27.194529+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:00:27.194538+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:00:27.194542+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:00:27.194544+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:00:27.194547+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:00:27.194595+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:00:27.194602+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:00:27.194607+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:27.194609+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:27.194615+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:27.194623+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:27.196179+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:27.198950+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:27.199359+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:27.205012+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:27.240503+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:00:27.240503+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:27.240505+00:00", "trade", 9.64, 10.0]
["2026-09-29T18:00:27.240506+00:00", "trade", 9.64, 1.0]
["2026-09-29T18:00:27.240508+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:00:27.240510+00:00", "trade", 9.64, 200.0]
["2026-09-29T18:00:27.240512+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:00:27.240525+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:27.240528+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:00:27.240531+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:27.240538+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:27.240545+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:27.240552+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:27.240558+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:27.240565+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:27.240572+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:27.240579+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:27.240585+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:27.240591+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:27.240606+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:27.240706+00:00", "quote", 9.63, 9.65]
["2026-09-29T18:00:27.240710+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:27.240717+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:27.240724+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:27.240731+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:27.240738+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:27.240993+00:00", "trade", 9.64, 1.0]
["2026-09-29T18:00:27.241018+00:00", "trade", 9.64, 14.0]
["2026-09-29T18:00:27.241147+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:27.241156+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:27.241174+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:27.241195+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:27.241266+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:27.241372+00:00", "trade", 9.64, 50.0]
["2026-09-29T18:00:27.241441+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:27.241461+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:27.241645+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:27.242941+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:27.243191+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:27.245356+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:27.245583+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:27.268879+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:00:27.281547+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:27.281894+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:27.340550+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:27.340777+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:27.340906+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:29.304316+00:00", "trade", 9.6443, 6.0]
["2026-09-29T18:00:29.307608+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:29.308072+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:29.308300+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:29.308311+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:29.374773+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:30.040148+00:00", "trade", 9.6469, 2.0]
["2026-09-29T18:00:32.008177+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:32.009418+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:32.009884+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:32.075147+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:00:32.194198+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:32.509824+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:32.612770+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:33.955453+00:00", "trade", 9.6442, 2.0]
["2026-09-29T18:00:34.606767+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:34.633963+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:34.635259+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:34.797568+00:00", "trade", 9.635, 3.0]
["2026-09-29T18:00:34.867202+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:35.092784+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:35.193549+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:36.061952+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:36.071632+00:00", "trade", 9.63, 1.0]
["2026-09-29T18:00:36.173908+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:36.802132+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:37.613091+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:37.613152+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:37.613204+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:37.624963+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:00:37.625100+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:00:37.625231+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:00:37.625239+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:00:37.625246+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:00:37.625253+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:00:37.625260+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:00:37.625260+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:37.625347+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:37.625401+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:37.625453+00:00", "trade", 9.64, 7.0]
["2026-09-29T18:00:37.625507+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:00:37.625703+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:37.625796+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:00:37.626031+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:00:37.626042+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:37.626901+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:37.627591+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:37.627967+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:37.628837+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:38.026010+00:00", "trade", 9.645, 130.0]
["2026-09-29T18:00:40.498168+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:00:40.528893+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:00:41.198055+00:00", "trade", 9.6393, 1.0]
["2026-09-29T18:00:41.307930+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:41.307949+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:42.358770+00:00", "trade", 9.6409, 150.0]
["2026-09-29T18:00:42.360388+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:42.532047+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:00:42.769913+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:43.611474+00:00", "trade", 9.64, 83.0]
["2026-09-29T18:00:43.612308+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:43.713092+00:00", "trade", 9.645, 500.0]
["2026-09-29T18:00:45.143791+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:45.448116+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:45.643814+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:47.054939+00:00", "trade", 9.65, 150.0]
["2026-09-29T18:00:47.374857+00:00", "trade", 9.629, 3.0]
["2026-09-29T18:00:47.476453+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:47.770821+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:47.872928+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:49.826241+00:00", "trade", 9.645, 25.0]
["2026-09-29T18:00:52.243346+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:52.359306+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:52.359358+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:52.586319+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:53.456046+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:00:55.163744+00:00", "trade", 9.645, 1.0]
["2026-09-29T18:00:55.723839+00:00", "trade", 9.6341, 6.0]
["2026-09-29T18:00:57.029927+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:57.308645+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:57.308676+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:57.320109+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:57.409831+00:00", "trade", 9.645, 1.0]
["2026-09-29T18:00:57.517778+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:57.517787+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:57.633239+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:00:57.927743+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:57.928198+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:58.038010+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:58.038017+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:58.383657+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:58.384128+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:58.932595+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:00:59.517798+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:59.517805+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:59.518432+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:59.518874+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:59.804647+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:59.805124+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:59.820383+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:00:59.820830+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:01:00.831732+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:01:00.831751+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:01:00.832176+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:01:00.832667+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:01:00.858739+00:00", "trade", 9.645, 200.0]
["2026-09-29T18:01:00.865902+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:01:00.967550+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:01:01.233101+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:01:01.233864+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:01:01.241767+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:01:01.260139+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:01:01.386814+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:01:01.387267+00:00", "trade", 9.64, 22.0]
["2026-09-29T18:01:01.387588+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:01:01.388048+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:01:01.388496+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:01:01.490307+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:01:01.490745+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:01:01.606451+00:00", "trade", 9.6342, 100.0]
["2026-09-29T18:01:01.942763+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:01:03.118817+00:00", "trade", 9.6292, 37.0]
["2026-09-29T18:01:03.491896+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:01:03.492416+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:01:03.593201+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:01:03.593649+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:01:03.766073+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:01:03.766565+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:01:04.273386+00:00", "trade", 9.6292, 5.0]
["2026-09-29T18:01:06.391653+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:01:06.392359+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:01:06.535759+00:00", "trade", 9.64, 90.0]
["2026-09-29T18:01:06.535763+00:00", "trade", 9.64, 1.0]
["2026-09-29T18:01:06.535764+00:00", "trade", 9.64, 45.0]
["2026-09-29T18:01:06.535765+00:00", "trade", 9.64, 14.0]
["2026-09-29T18:01:06.535768+00:00", "trade", 9.64, 2.0]
["2026-09-29T18:01:06.535770+00:00", "trade", 9.64, 1.0]
["2026-09-29T18:01:06.535782+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:01:06.535804+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:01:06.535811+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:01:06.535818+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:01:06.535825+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:01:06.535832+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:01:06.535839+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:01:06.535846+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:01:06.535853+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:01:06.535860+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:01:06.535867+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:01:06.535874+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:01:06.536017+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:01:06.536043+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:01:06.536049+00:00", "trade", 9.64, 183.0]
["2026-09-29T18:01:06.536060+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:01:06.536165+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:01:06.536170+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:01:06.536202+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:01:06.536223+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:01:06.536307+00:00", "trade", 9.64, 55.0]
["2026-09-29T18:01:06.536313+00:00", "trade", 9.64, 17.0]
["2026-09-29T18:01:06.536528+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:01:06.536573+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:01:06.536574+00:00", "trade", 9.63, 200.0]
["2026-09-29T18:01:06.536576+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:01:06.536579+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:01:06.536579+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:01:06.536581+00:00", "trade", 9.63, 1.0]
["2026-09-29T18:01:06.536608+00:00", "trade", 9.63, 10.0]
["2026-09-29T18:01:06.536608+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:01:06.536614+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:01:06.536621+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:01:06.536628+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:01:06.536635+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:01:06.536649+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:01:06.536664+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:01:06.536668+00:00", "trade", 9.63, 52.0]
["2026-09-29T18:01:06.536671+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:01:06.536677+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:01:06.536852+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:01:06.536859+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:01:06.536873+00:00", "trade", 9.63, 95.0]
["2026-09-29T18:01:06.536882+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:01:06.536885+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:01:06.536988+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:01:06.536990+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:01:06.537006+00:00", "trade", 9.63, 26.0]
["2026-09-29T18:01:06.537034+00:00", "trade", 9.63, 26.0]
["2026-09-29T18:01:06.537226+00:00", "trade", 9.63, 52.0]
["2026-09-29T18:01:06.537303+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:01:06.537318+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:01:06.538945+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:01:06.541608+00:00", "trade", 9.62, 4.0]
["2026-09-29T18:01:06.541612+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:01:06.541612+00:00", "trade", 9.62, 10.0]
["2026-09-29T18:01:06.541613+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:01:06.541635+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:01:06.541641+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:01:06.541648+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:01:06.541654+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:01:06.541662+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:01:06.541669+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:01:06.541676+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:01:06.541679+00:00", "trade", 9.62, 250.0]
["2026-09-29T18:01:06.541679+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:01:06.541682+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:01:06.541686+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:01:06.541687+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:01:06.541689+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:01:06.541705+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:01:06.541718+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:01:06.541725+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:01:06.541732+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:01:06.541739+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:01:06.541754+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:01:06.541761+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:01:06.541859+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:01:06.541866+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:01:06.541897+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:01:06.541903+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:01:06.541986+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:01:06.543443+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:01:06.546771+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:01:06.546921+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:01:06.550149+00:00", "trade", 9.63, 15.0]
["2026-09-29T18:01:06.553843+00:00", "trade", 9.63, 38.0]
["2026-09-29T18:01:06.559099+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:01:06.596945+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:01:06.641886+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:01:06.947839+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:01:06.948026+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:01:06.955939+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:01:08.390631+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:01:08.391734+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:01:09.307945+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:01:10.263065+00:00", "trade", 9.615, 10.0]
["2026-09-29T18:01:11.099025+00:00", "trade", 9.615, 1.0]
["2026-09-29T18:01:13.309672+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:01:13.939121+00:00", "trade", 9.6428, 12.0]
["2026-09-29T18:01:14.074933+00:00", "trade", 9.615, 100.0]
["2026-09-29T18:01:14.074935+00:00", "trade", 9.615, 1.0]
["2026-09-29T18:01:15.658283+00:00", "trade", 9.615, 100.0]
["2026-09-29T18:01:15.906732+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:01:16.068564+00:00", "trade", 9.6292, 52.0]
["2026-09-29T18:01:17.180438+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:01:23.420413+00:00", "trade", 9.642, 80.0]
["2026-09-29T18:01:23.423063+00:00", "trade", 9.642, 5.0]
["2026-09-29T18:01:23.424132+00:00", "trade", 9.615, 300.0]
["2026-09-29T18:01:25.310140+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:01:27.196613+00:00", "trade", 9.639, 11.0]
["2026-09-29T18:01:27.974517+00:00", "trade", 9.615, 100.0]
["2026-09-29T18:01:28.232630+00:00", "trade", 9.615, 1.0]
["2026-09-29T18:01:30.380228+00:00", "trade", 9.6352, 1.0]
["2026-09-29T18:01:32.393993+00:00", "trade", 9.615, 100.0]
["2026-09-29T18:01:33.066307+00:00", "trade", 9.6108, 333.0]
["2026-09-29T18:01:33.067091+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:01:36.606478+00:00", "trade", 9.615, 100.0]
["2026-09-29T18:01:38.740651+00:00", "trade", 9.6334, 6.0]
["2026-09-29T18:01:40.922961+00:00", "trade", 9.615, 100.0]
["2026-09-29T18:01:41.307744+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:01:43.437926+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:01:43.644424+00:00", "trade", 9.615, 100.0]
["2026-09-29T18:01:45.240641+00:00", "trade", 9.615, 100.0]
["2026-09-29T18:01:49.665570+00:00", "trade", 9.615, 100.0]
["2026-09-29T18:01:52.155157+00:00", "trade", 9.6282, 1.0]
["2026-09-29T18:01:53.871976+00:00", "trade", 9.615, 100.0]
["2026-09-29T18:01:54.350736+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:01:58.200483+00:00", "trade", 9.615, 100.0]
["2026-09-29T18:01:58.524409+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:02:00.953834+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:02:01.008491+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:02:01.068859+00:00", "trade", 9.615, 133.0]
["2026-09-29T18:02:01.075887+00:00", "trade", 9.615, 300.0]
["2026-09-29T18:02:01.160903+00:00", "trade", 9.61, 200.0]
["2026-09-29T18:02:01.160904+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:02:01.160907+00:00", "trade", 9.61, 10.0]
["2026-09-29T18:02:01.160907+00:00", "trade", 9.61, 1.0]
["2026-09-29T18:02:01.160911+00:00", "trade", 9.61, 1.0]
["2026-09-29T18:02:01.160947+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:02:01.160954+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:02:01.160960+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:02:01.160967+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:02:01.160974+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:02:01.160981+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:02:01.160985+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:02:01.160985+00:00", "trade", 9.61, 13.0]
["2026-09-29T18:02:01.160988+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:02:01.160994+00:00", "trade", 9.61, 4.0]
["2026-09-29T18:02:01.161017+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:02:01.161023+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:02:01.161024+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:02:01.161030+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:02:01.161037+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:02:01.161043+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:02:01.161050+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:02:01.161056+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:02:01.161166+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:02:01.161212+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:02:01.161231+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:02:01.161234+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:02:01.161315+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:02:01.161316+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:01.161335+00:00", "trade", 9.61, 200.0]
["2026-09-29T18:02:01.161760+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:01.161766+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:01.161937+00:00", "trade", 9.605, 300.0]
["2026-09-29T18:02:01.161966+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:01.162007+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:01.162025+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:01.162397+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:01.162450+00:00", "trade", 9.605, 100.0]
["2026-09-29T18:02:01.162452+00:00", "trade", 9.605, 202.0]
["2026-09-29T18:02:01.163198+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:01.163309+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:01.165535+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:01.166008+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:01.167484+00:00", "trade", 9.6, 200.0]
["2026-09-29T18:02:01.170794+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:02:01.171555+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:01.171558+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:02:01.171560+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:02:01.171561+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:02:01.171562+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:01.171563+00:00", "trade", 9.6, 200.0]
["2026-09-29T18:02:01.171565+00:00", "trade", 9.6, 1615.0]
["2026-09-29T18:02:01.171568+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:01.171575+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:01.171581+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:01.171588+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:01.171592+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:02:01.171595+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:01.171609+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:01.171615+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:01.171622+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:01.171629+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:01.171636+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:01.171650+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:01.171656+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:01.171663+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:01.171669+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:01.171672+00:00", "quote", 9.59, 9.61]
["2026-09-29T18:02:01.171676+00:00", "quote", 9.59, 9.61]
["2026-09-29T18:02:01.171683+00:00", "quote", 9.59, 9.61]
["2026-09-29T18:02:01.171689+00:00", "quote", 9.59, 9.61]
["2026-09-29T18:02:01.171697+00:00", "quote", 9.59, 9.61]
["2026-09-29T18:02:01.171704+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:02:01.171711+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:02:01.171718+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:02:01.171725+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:02:01.172273+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:02:01.172586+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:02:01.172945+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:02:01.173788+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:02:01.174965+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:02:01.174993+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:02:01.175432+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:02:01.175438+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:02:01.177845+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:02:01.177992+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:02:01.178220+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:02:01.264486+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:02:01.271596+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:02:01.277426+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:02:02.479847+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:02:02.480593+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:02:02.709510+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:02:03.495595+00:00", "trade", 9.6281, 38.0]
["2026-09-29T18:02:06.520418+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:02:06.520482+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:02:06.520483+00:00", "trade", 9.6, 74.0]
["2026-09-29T18:02:06.520484+00:00", "trade", 9.6, 26.0]
["2026-09-29T18:02:06.520499+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:02:06.520514+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:02:06.520522+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:02:06.520542+00:00", "trade", 9.6, 28.0]
["2026-09-29T18:02:06.520550+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:02:06.520558+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:02:06.520575+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:02:06.520600+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:02:06.520747+00:00", "trade", 9.6, 72.0]
["2026-09-29T18:02:06.520750+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:02:06.520764+00:00", "trade", 9.6, 84.0]
["2026-09-29T18:02:06.520766+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:02:06.520769+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:02:06.520775+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:02:06.520789+00:00", "quote", 9.6, 9.6]
["2026-09-29T18:02:06.520805+00:00", "quote", 9.6, 9.6]
["2026-09-29T18:02:06.520809+00:00", "trade", 9.6, 3.0]
["2026-09-29T18:02:06.520812+00:00", "quote", 9.6, 9.6]
["2026-09-29T18:02:06.520820+00:00", "quote", 9.6, 9.6]
["2026-09-29T18:02:06.520850+00:00", "quote", 9.6, 9.6]
["2026-09-29T18:02:06.520892+00:00", "trade", 9.6, 200.0]
["2026-09-29T18:02:06.520979+00:00", "quote", 9.6, 9.6]
["2026-09-29T18:02:06.521042+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:02:06.521044+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:06.521056+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:06.521064+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:06.521066+00:00", "trade", 9.6, 175.0]
["2026-09-29T18:02:06.521067+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:02:06.521069+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:02:06.521071+00:00", "trade", 9.6, 175.0]
["2026-09-29T18:02:06.521071+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:06.521072+00:00", "trade", 9.6, 9.0]
["2026-09-29T18:02:06.521072+00:00", "quote", 9.6, 9.6]
["2026-09-29T18:02:06.521074+00:00", "trade", 9.6, 16.0]
["2026-09-29T18:02:06.521079+00:00", "quote", 9.6, 9.6]
["2026-09-29T18:02:06.521086+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:02:06.521094+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:02:06.521116+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:02:06.521123+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:02:06.521131+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:02:06.521153+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:02:06.521153+00:00", "trade", 9.595, 200.0]
["2026-09-29T18:02:06.521155+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:02:06.521155+00:00", "trade", 9.59, 187.0]
["2026-09-29T18:02:06.521155+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:02:06.521160+00:00", "trade", 9.59, 20.0]
["2026-09-29T18:02:06.521160+00:00", "trade", 9.59, 70.0]
["2026-09-29T18:02:06.521162+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:02:06.521169+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:02:06.521176+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:02:06.521195+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:02:06.521207+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:02:06.521230+00:00", "trade", 9.595, 584.0]
["2026-09-29T18:02:06.521231+00:00", "trade", 9.595, 97.0]
["2026-09-29T18:02:06.521249+00:00", "trade", 9.6, 300.0]
["2026-09-29T18:02:06.521413+00:00", "quote", 9.6, 9.6]
["2026-09-29T18:02:06.521478+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:02:06.521502+00:00", "trade", 9.6, 125.0]
["2026-09-29T18:02:06.521502+00:00", "quote", 9.6, 9.6]
["2026-09-29T18:02:06.521507+00:00", "trade", 9.6, 5.0]
["2026-09-29T18:02:06.521519+00:00", "quote", 9.6, 9.6]
["2026-09-29T18:02:06.521677+00:00", "quote", 9.6, 9.6]
["2026-09-29T18:02:06.521697+00:00", "quote", 9.6, 9.6]
["2026-09-29T18:02:06.521749+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:02:06.521826+00:00", "trade", 9.6, 300.0]
["2026-09-29T18:02:06.521840+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:02:06.521896+00:00", "trade", 9.595, 200.0]
["2026-09-29T18:02:06.521903+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:02:06.521908+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:02:06.521913+00:00", "trade", 9.59, 79.0]
["2026-09-29T18:02:06.521925+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:02:06.522069+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:02:06.522075+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:02:06.522237+00:00", "trade", 9.6, 48.0]
["2026-09-29T18:02:06.522245+00:00", "trade", 9.6, 51.0]
["2026-09-29T18:02:06.522296+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:02:06.522313+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:02:06.522882+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:02:06.523051+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:02:06.523052+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:02:06.523053+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:02:06.523054+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:02:06.523056+00:00", "trade", 9.6, 9.0]
["2026-09-29T18:02:06.523057+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:02:06.523060+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:02:06.523060+00:00", "trade", 9.6, 91.0]
["2026-09-29T18:02:06.523064+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:02:06.523078+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:02:06.523084+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:02:06.523091+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:02:06.523098+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:02:06.523116+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:02:06.523123+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:02:06.523307+00:00", "trade", 9.6, 187.0]
["2026-09-29T18:02:06.523308+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:02:06.523309+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:02:06.523310+00:00", "trade", 9.6, 297.0]
["2026-09-29T18:02:06.523315+00:00", "quote", 9.59, 9.61]
["2026-09-29T18:02:06.523329+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:06.523337+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:06.523344+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:06.523353+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:06.523358+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:06.523359+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:06.523372+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:06.523379+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:06.523386+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:06.523392+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:06.523399+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:06.523470+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:06.523472+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:06.523494+00:00", "quote", 9.6, 9.6]
["2026-09-29T18:02:06.523512+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:02:06.523527+00:00", "trade", 9.6, 200.0]
["2026-09-29T18:02:06.523527+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:06.523624+00:00", "trade", 9.6, 81.0]
["2026-09-29T18:02:06.523624+00:00", "trade", 9.6, 70.0]
["2026-09-29T18:02:06.523646+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:06.523681+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:06.523685+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:06.523695+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:06.523807+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:06.523874+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:06.524259+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:06.524293+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:06.526797+00:00", "trade", 9.6, 2.0]
["2026-09-29T18:02:06.527187+00:00", "trade", 9.6, 28.0]
["2026-09-29T18:02:06.528348+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:06.528375+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:06.528438+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:06.531464+00:00", "trade", 9.605, 1.0]
["2026-09-29T18:02:06.534274+00:00", "trade", 9.6, 8.0]
["2026-09-29T18:02:06.552698+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:06.553025+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:06.555460+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:06.556785+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:06.557217+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:06.557538+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:06.558051+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:06.558475+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:06.558586+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:06.558626+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:06.559074+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:06.581976+00:00", "trade", 9.605, 200.0]
["2026-09-29T18:02:06.584538+00:00", "trade", 9.605, 100.0]
["2026-09-29T18:02:06.595832+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:06.596535+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:06.600002+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:06.600466+00:00", "trade", 9.605, 64.0]
["2026-09-29T18:02:06.600483+00:00", "trade", 9.605, 100.0]
["2026-09-29T18:02:06.600644+00:00", "trade", 9.605, 100.0]
["2026-09-29T18:02:06.600832+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:06.601848+00:00", "trade", 9.605, 100.0]
["2026-09-29T18:02:06.602617+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:06.602999+00:00", "trade", 9.605, 105.0]
["2026-09-29T18:02:06.623377+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:07.379694+00:00", "trade", 9.605, 100.0]
["2026-09-29T18:02:07.379848+00:00", "trade", 9.605, 100.0]
["2026-09-29T18:02:07.379859+00:00", "trade", 9.605, 467.0]
["2026-09-29T18:02:07.379983+00:00", "trade", 9.605, 100.0]
["2026-09-29T18:02:07.380079+00:00", "trade", 9.605, 100.0]
["2026-09-29T18:02:07.380166+00:00", "trade", 9.605, 100.0]
["2026-09-29T18:02:07.380208+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:07.380605+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:07.380893+00:00", "trade", 9.605, 200.0]
["2026-09-29T18:02:07.385790+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:07.385829+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:02:07.386117+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:02:07.386125+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:02:07.386132+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:02:07.386138+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:02:07.386146+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:02:07.386153+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:02:07.386174+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:02:07.386223+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:02:07.386227+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:02:07.386288+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:02:07.386387+00:00", "trade", 9.605, 400.0]
["2026-09-29T18:02:07.387113+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:02:07.387330+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:02:07.387438+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:02:07.387731+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:02:07.389435+00:00", "trade", 9.605, 400.0]
["2026-09-29T18:02:07.390693+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:02:07.392794+00:00", "trade", 9.605, 400.0]
["2026-09-29T18:02:07.413161+00:00", "trade", 9.615, 100.0]
["2026-09-29T18:02:07.413177+00:00", "trade", 9.615, 100.0]
["2026-09-29T18:02:07.413229+00:00", "trade", 9.615, 100.0]
["2026-09-29T18:02:07.413256+00:00", "trade", 9.615, 100.0]
["2026-09-29T18:02:07.413340+00:00", "trade", 9.615, 100.0]
["2026-09-29T18:02:07.413366+00:00", "trade", 9.615, 100.0]
["2026-09-29T18:02:07.413397+00:00", "trade", 9.615, 100.0]
["2026-09-29T18:02:07.413424+00:00", "trade", 9.615, 300.0]
["2026-09-29T18:02:07.413465+00:00", "trade", 9.615, 200.0]
["2026-09-29T18:02:07.413573+00:00", "trade", 9.615, 100.0]
["2026-09-29T18:02:07.413801+00:00", "trade", 9.615, 100.0]
["2026-09-29T18:02:07.413820+00:00", "trade", 9.615, 100.0]
["2026-09-29T18:02:07.413998+00:00", "trade", 9.615, 46.0]
["2026-09-29T18:02:07.414007+00:00", "trade", 9.615, 100.0]
["2026-09-29T18:02:07.414264+00:00", "trade", 9.615, 100.0]
["2026-09-29T18:02:07.414381+00:00", "trade", 9.615, 100.0]
["2026-09-29T18:02:07.419867+00:00", "trade", 9.615, 300.0]
["2026-09-29T18:02:07.420553+00:00", "trade", 9.615, 100.0]
["2026-09-29T18:02:07.423103+00:00", "trade", 9.615, 200.0]
["2026-09-29T18:02:07.646274+00:00", "trade", 9.615, 20.0]
["2026-09-29T18:02:07.647493+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:02:08.575753+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:02:09.043309+00:00", "trade", 9.62, 200.0]
["2026-09-29T18:02:09.043309+00:00", "trade", 9.62, 63.0]
["2026-09-29T18:02:09.043310+00:00", "trade", 9.62, 47.0]
["2026-09-29T18:02:09.043334+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:02:09.043348+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:02:09.043356+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:02:09.043370+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:02:09.043376+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:02:09.043383+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:02:09.043389+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:02:09.043396+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:02:09.043592+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:02:09.043749+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:02:09.043858+00:00", "trade", 9.62, 20.0]
["2026-09-29T18:02:09.043860+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:02:09.043860+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:09.043868+00:00", "trade", 9.62, 70.0]
["2026-09-29T18:02:09.043869+00:00", "trade", 9.62, 50.0]
["2026-09-29T18:02:09.043908+00:00", "trade", 9.62, 31.0]
["2026-09-29T18:02:09.044082+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:09.044099+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:09.044166+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:09.044192+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:09.044200+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:09.044776+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:09.045284+00:00", "trade", 9.625, 53.0]
["2026-09-29T18:02:09.046407+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:02:09.047046+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:02:09.047861+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:09.048105+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:09.048535+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:09.048913+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:09.055215+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:02:09.055467+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:09.055632+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:02:09.055996+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:09.056401+00:00", "trade", 9.625, 20.0]
["2026-09-29T18:02:09.057174+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:09.876051+00:00", "trade", 9.6244, 20.0]
["2026-09-29T18:02:10.288022+00:00", "trade", 9.625, 141.0]
["2026-09-29T18:02:10.489610+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:10.490120+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:10.492312+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:10.499546+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:10.507509+00:00", "trade", 9.63, 161.0]
["2026-09-29T18:02:10.507961+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:10.509565+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:10.511274+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:10.517962+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:10.673852+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:11.719527+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:11.823387+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:13.509049+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:13.509496+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:13.509508+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:13.510122+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:13.510573+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:13.512550+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:13.546322+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:13.628049+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:13.628554+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:13.633704+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:13.637978+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:13.939639+00:00", "trade", 9.6205, 7.0]
["2026-09-29T18:02:13.940415+00:00", "trade", 9.6063, 4.0]
["2026-09-29T18:02:15.756803+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:15.759932+00:00", "trade", 9.6244, 6.0]
["2026-09-29T18:02:15.761178+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:16.640933+00:00", "trade", 9.6244, 200.0]
["2026-09-29T18:02:17.194992+00:00", "trade", 9.6252, 20.0]
["2026-09-29T18:02:17.418029+00:00", "trade", 9.625, 50.0]
["2026-09-29T18:02:17.422618+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:02:17.586255+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:17.596178+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:17.596630+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:17.676108+00:00", "trade", 9.6063, 32.0]
["2026-09-29T18:02:17.678574+00:00", "trade", 9.6063, 11.0]
["2026-09-29T18:02:19.983357+00:00", "trade", 9.625, 55.0]
["2026-09-29T18:02:21.236536+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:21.236974+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:21.244071+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:21.561906+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:21.562969+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:24.085898+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:02:24.936843+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:24.937435+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:25.179820+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:25.180743+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:26.526100+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:27.281317+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:27.281839+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:27.871900+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:27.872389+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:27.873835+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:27.898311+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:28.402185+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:02:28.590529+00:00", "trade", 9.6243, 100.0]
["2026-09-29T18:02:28.621583+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:29.291222+00:00", "trade", 9.625, 1.0]
["2026-09-29T18:02:29.961189+00:00", "trade", 9.625, 150.0]
["2026-09-29T18:02:33.068132+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:33.068133+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:02:33.068630+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:33.078766+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:33.080322+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:33.093239+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:33.093241+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:02:33.093720+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:33.145123+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:33.387436+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:33.388865+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:36.435680+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:36.452941+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:39.909222+00:00", "trade", 9.625, 10.0]
["2026-09-29T18:02:39.911791+00:00", "trade", 9.625, 66.0]
["2026-09-29T18:02:39.912200+00:00", "trade", 9.625, 24.0]
["2026-09-29T18:02:43.613142+00:00", "trade", 9.6064, 13.0]
["2026-09-29T18:02:45.666920+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:02:47.938266+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:47.938360+00:00", "trade", 9.62, 63.0]
["2026-09-29T18:02:49.014401+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:49.014453+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:49.014503+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:49.030828+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:02:49.037728+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:02:53.641404+00:00", "trade", 9.6066, 15.0]
["2026-09-29T18:02:54.143632+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:02:54.143915+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:02:54.144099+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:02:54.144373+00:00", "trade", 9.625, 63.0]
["2026-09-29T18:02:54.157658+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:02:54.158669+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:02:54.158792+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:02:54.158958+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:02:54.159224+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:02:54.159247+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:02:54.159609+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:02:54.159829+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:02:54.160000+00:00", "trade", 9.625, 46.0]
["2026-09-29T18:02:54.794323+00:00", "trade", 9.625, 54.0]
["2026-09-29T18:02:55.155146+00:00", "trade", 9.6243, 6.0]
["2026-09-29T18:02:57.121777+00:00", "trade", 9.625, 1.0]
["2026-09-29T18:02:58.386148+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:02:58.387236+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:02:58.387769+00:00", "trade", 9.625, 6.0]
["2026-09-29T18:02:58.964589+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:58.964591+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:02:58.964974+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:58.965125+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:02:58.966243+00:00", "trade", 9.63, 200.0]
["2026-09-29T18:02:58.966379+00:00", "trade", 9.63, 20.0]
["2026-09-29T18:02:58.966379+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:02:58.966494+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:02:58.966501+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:02:58.966508+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:02:58.966515+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:02:58.966522+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:02:58.966715+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:02:58.966740+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:02:58.966762+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:02:58.966781+00:00", "trade", 9.63, 40.0]
["2026-09-29T18:02:58.966781+00:00", "trade", 9.63, 85.0]
["2026-09-29T18:02:58.966797+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:02:58.966815+00:00", "trade", 9.63, 421.0]
["2026-09-29T18:02:58.966822+00:00", "trade", 9.63, 54.0]
["2026-09-29T18:02:58.966845+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:02:58.966846+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:02:58.966846+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:02:58.966870+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:02:58.966908+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:02:58.966944+00:00", "trade", 9.63, 15.0]
["2026-09-29T18:02:58.967113+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:02:58.967285+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:02:58.967317+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:02:58.967329+00:00", "trade", 9.635, 22.0]
["2026-09-29T18:02:58.967406+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:02:58.968952+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:02:58.969112+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:02:58.974797+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:02:58.979085+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:02:58.981211+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:03:00.388814+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:03:00.524114+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:03:00.535763+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:03:00.832376+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:03:01.136173+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:03:02.111225+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:03:03.529118+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:03:03.623427+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:03:03.926915+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:03:03.928093+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:03:05.766983+00:00", "trade", 9.635, 4.0]
["2026-09-29T18:03:05.862451+00:00", "trade", 9.635, 23.0]
["2026-09-29T18:03:06.647139+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:03:06.647147+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:03:06.649032+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:03:06.649299+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:03:08.180759+00:00", "trade", 9.6261, 1.0]
["2026-09-29T18:03:11.968233+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:03:11.968234+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:03:11.968236+00:00", "trade", 9.63, 200.0]
["2026-09-29T18:03:11.968237+00:00", "trade", 9.63, 104.0]
["2026-09-29T18:03:11.968254+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:03:11.968265+00:00", "trade", 9.63, 96.0]
["2026-09-29T18:03:11.968266+00:00", "trade", 9.63, 4.0]
["2026-09-29T18:03:11.968289+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:03:11.968296+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:03:11.968302+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:03:11.968309+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:03:11.968316+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:03:11.968470+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:03:11.968478+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:03:11.968484+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:03:11.968493+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:03:11.968501+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:03:11.968520+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:03:11.968526+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:03:11.968543+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:03:11.968652+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:03:11.968712+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:03:11.968726+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:03:11.968818+00:00", "trade", 9.63, 20.0]
["2026-09-29T18:03:11.968847+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:03:11.969282+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:03:11.969929+00:00", "trade", 9.63, 21.0]
["2026-09-29T18:03:11.970880+00:00", "trade", 9.63, 1.0]
["2026-09-29T18:03:11.971139+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:03:11.973474+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:03:12.000253+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:03:12.092125+00:00", "trade", 9.625, 44.0]
["2026-09-29T18:03:12.218336+00:00", "trade", 9.63, 56.0]
["2026-09-29T18:03:12.271748+00:00", "trade", 9.625, 20.0]
["2026-09-29T18:03:15.309294+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:03:15.780541+00:00", "trade", 9.6277, 2.0]
["2026-09-29T18:03:17.594581+00:00", "trade", 9.6106, 4.0]
["2026-09-29T18:03:17.595962+00:00", "trade", 9.625, 4.0]
["2026-09-29T18:03:17.596197+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:03:21.274270+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:03:22.135690+00:00", "trade", 9.6263, 8.0]
["2026-09-29T18:03:22.237606+00:00", "trade", 9.628, 1.0]
["2026-09-29T18:03:24.017765+00:00", "trade", 9.625, 89.0]
["2026-09-29T18:03:25.939329+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:03:25.939330+00:00", "trade", 9.625, 125.0]
["2026-09-29T18:03:25.939338+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:03:25.945951+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:03:25.952375+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:03:25.952422+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:03:25.952485+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:03:25.955865+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:03:25.998177+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:03:26.008780+00:00", "trade", 9.625, 14.0]
["2026-09-29T18:03:29.032533+00:00", "trade", 9.625, 1.0]
["2026-09-29T18:03:29.075450+00:00", "trade", 9.625, 200.0]
["2026-09-29T18:03:31.948247+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:03:33.019237+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:03:34.957458+00:00", "trade", 9.6108, 1.0]
["2026-09-29T18:03:35.151403+00:00", "trade", 9.6299, 250.0]
["2026-09-29T18:03:35.151621+00:00", "trade", 9.6298, 100.0]
["2026-09-29T18:03:35.151802+00:00", "trade", 9.6299, 400.0]
["2026-09-29T18:03:35.152121+00:00", "trade", 9.63, 20.0]
["2026-09-29T18:03:35.152301+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:03:35.152406+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:03:35.239582+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:03:35.473555+00:00", "trade", 9.625, 20.0]
["2026-09-29T18:03:35.722026+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:03:36.079363+00:00", "trade", 9.625, 3.0]
["2026-09-29T18:03:36.080110+00:00", "trade", 9.625, 3.0]
["2026-09-29T18:03:36.082074+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:03:36.084049+00:00", "trade", 9.625, 11.0]
["2026-09-29T18:03:36.093057+00:00", "trade", 9.625, 3.0]
["2026-09-29T18:03:36.607385+00:00", "trade", 9.6114, 1.0]
["2026-09-29T18:03:36.612607+00:00", "trade", 9.6114, 1.0]
["2026-09-29T18:03:38.369268+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:03:38.370046+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:03:38.772460+00:00", "trade", 9.6246, 6.0]
["2026-09-29T18:03:38.892380+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:03:38.899859+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:03:38.899860+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:03:38.899889+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:03:38.899890+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:03:38.899890+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:03:38.899895+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:03:38.899903+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:03:38.899910+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:03:38.899917+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:03:38.899924+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:03:38.899930+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:03:38.899937+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:03:38.899950+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:03:38.899957+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:03:38.899963+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:03:38.900372+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:03:38.900469+00:00", "trade", 9.63, 54.0]
["2026-09-29T18:03:38.900479+00:00", "trade", 9.63, 20.0]
["2026-09-29T18:03:38.900935+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:03:38.901265+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:03:38.901468+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:03:38.901504+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:03:38.901593+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:03:38.901748+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:03:38.901846+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:03:38.902708+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:03:38.904521+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:03:38.906234+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:03:38.910114+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:03:38.910805+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:03:38.911063+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:03:38.911851+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:03:38.944349+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:03:38.944380+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:03:39.000139+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:03:39.337467+00:00", "trade", 9.635, 125.0]
["2026-09-29T18:03:39.338274+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:03:39.339711+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:03:39.341775+00:00", "trade", 9.63, 11.0]
["2026-09-29T18:03:39.342146+00:00", "trade", 9.63, 34.0]
["2026-09-29T18:03:40.069142+00:00", "trade", 9.638, 230.0]
["2026-09-29T18:03:40.069923+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:03:40.150740+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:03:40.519968+00:00", "trade", 9.635, 63.0]
["2026-09-29T18:03:40.714851+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:03:42.023006+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:03:42.425608+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:03:45.020322+00:00", "trade", 9.6248, 100.0]
["2026-09-29T18:03:46.844516+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:03:47.175703+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:03:47.182848+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:03:47.788047+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:03:49.198279+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:03:50.534946+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:03:50.536247+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:03:55.607962+00:00", "trade", 9.635, 63.0]
["2026-09-29T18:03:55.609070+00:00", "trade", 9.635, 63.0]
["2026-09-29T18:03:55.609981+00:00", "trade", 9.635, 63.0]
["2026-09-29T18:03:55.809033+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:03:55.815813+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:03:55.816312+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:03:57.557013+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:04:00.482395+00:00", "trade", 9.6248, 17.0]
["2026-09-29T18:04:00.483197+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:04:00.483626+00:00", "trade", 9.635, 84.0]
["2026-09-29T18:04:00.484086+00:00", "trade", 9.635, 116.0]
["2026-09-29T18:04:02.560173+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:04:04.213828+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:04:07.455671+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:04:07.455672+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:04:07.455674+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:04:07.455676+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:04:07.455695+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:04:07.455701+00:00", "trade", 9.64, 250.0]
["2026-09-29T18:04:07.455702+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:04:07.455706+00:00", "trade", 9.64, 150.0]
["2026-09-29T18:04:07.455722+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:04:07.455730+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:04:07.455738+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:04:07.455754+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:04:07.455761+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:04:07.455773+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:04:07.455933+00:00", "trade", 9.64, 95.0]
["2026-09-29T18:04:07.456105+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:04:07.456229+00:00", "trade", 9.64, 20.0]
["2026-09-29T18:04:07.456231+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:04:07.456232+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:04:07.456233+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:04:07.456246+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:04:07.456246+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:04:07.456247+00:00", "trade", 9.64, 20.0]
["2026-09-29T18:04:07.456247+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:04:07.456451+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:04:07.456566+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:04:07.456814+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:04:07.456845+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:04:07.458016+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:04:07.458042+00:00", "trade", 9.64, 36.0]
["2026-09-29T18:04:07.458494+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:04:07.458554+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:04:07.458591+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:04:07.458916+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:04:07.459316+00:00", "trade", 9.645, 17.0]
["2026-09-29T18:04:07.459640+00:00", "trade", 9.645, 154.0]
["2026-09-29T18:04:07.459727+00:00", "trade", 9.645, 2.0]
["2026-09-29T18:04:07.459819+00:00", "trade", 9.645, 154.0]
["2026-09-29T18:04:07.460075+00:00", "trade", 9.645, 116.0]
["2026-09-29T18:04:07.461193+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:04:07.467682+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:04:07.468884+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:04:07.471551+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:04:07.478564+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:04:07.478566+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:04:07.479015+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:04:07.479020+00:00", "trade", 9.645, 124.0]
["2026-09-29T18:04:07.485387+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:04:07.485447+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:04:07.485892+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:04:07.485952+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:04:07.524764+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:04:07.537460+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:04:07.722309+00:00", "trade", 9.645, 200.0]
["2026-09-29T18:04:07.724743+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:04:08.261120+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:04:08.366783+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:04:10.545313+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:04:10.548184+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:04:10.548728+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:04:10.750003+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:04:11.657705+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:04:12.933573+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:04:14.412271+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:04:16.848875+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:04:17.635115+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:04:17.928667+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:04:20.786938+00:00", "trade", 9.6246, 6.0]
["2026-09-29T18:04:20.972034+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:04:20.972034+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:04:20.972060+00:00", "trade", 9.65, 68.0]
["2026-09-29T18:04:20.972061+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:04:20.972063+00:00", "trade", 9.65, 32.0]
["2026-09-29T18:04:20.972539+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:04:20.972546+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:04:20.972553+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:04:20.972560+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:04:20.972627+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:04:20.972652+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:04:20.972668+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:04:20.972698+00:00", "trade", 9.65, 68.0]
["2026-09-29T18:04:20.972714+00:00", "trade", 9.65, 32.0]
["2026-09-29T18:04:20.972714+00:00", "trade", 9.65, 68.0]
["2026-09-29T18:04:20.972763+00:00", "trade", 9.65, 32.0]
["2026-09-29T18:04:20.972788+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:04:20.973156+00:00", "trade", 9.65, 21.0]
["2026-09-29T18:04:20.974017+00:00", "trade", 9.65, 75.0]
["2026-09-29T18:04:20.974030+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:04:20.974046+00:00", "trade", 9.65, 79.0]
["2026-09-29T18:04:20.974047+00:00", "trade", 9.65, 21.0]
["2026-09-29T18:04:20.974047+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:04:20.974058+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:04:20.974076+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:04:20.974119+00:00", "trade", 9.65, 79.0]
["2026-09-29T18:04:20.974121+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:04:20.974121+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:04:20.974163+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:04:20.974236+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:04:20.974306+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:04:20.974319+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:04:20.974322+00:00", "trade", 9.65, 19.0]
["2026-09-29T18:04:20.974324+00:00", "trade", 9.65, 17.0]
["2026-09-29T18:04:20.974438+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:04:20.974559+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:04:20.974573+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:04:20.974580+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:04:20.974596+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:04:20.974603+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:04:20.974672+00:00", "trade", 9.65, 19.0]
["2026-09-29T18:04:20.974679+00:00", "trade", 9.65, 17.0]
["2026-09-29T18:04:20.974701+00:00", "trade", 9.65, 125.0]
["2026-09-29T18:04:20.974719+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:04:20.974813+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:04:20.974900+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:04:20.974962+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:04:20.974989+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:04:20.975020+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:04:20.975030+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:04:20.975102+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:04:20.975255+00:00", "trade", 9.65, 125.0]
["2026-09-29T18:04:20.975359+00:00", "trade", 9.65, 70.0]
["2026-09-29T18:04:20.975529+00:00", "trade", 9.65, 125.0]
["2026-09-29T18:04:20.977425+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:04:20.978813+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:04:20.982367+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:04:20.982501+00:00", "trade", 9.65, 25.0]
["2026-09-29T18:04:20.982501+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:04:20.982504+00:00", "trade", 9.65, 75.0]
["2026-09-29T18:04:20.982504+00:00", "trade", 9.65, 111.0]
["2026-09-29T18:04:20.982515+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:04:20.982523+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:04:20.982529+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:04:20.982536+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:04:20.982543+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:04:20.982550+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:04:20.982556+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:04:20.982564+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:04:20.982570+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:04:20.982664+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:04:20.982674+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:04:20.982746+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:04:20.982794+00:00", "trade", 9.655, 8.0]
["2026-09-29T18:04:20.982818+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:04:20.982819+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:04:20.982821+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:04:20.982846+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:04:20.983036+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:04:20.983037+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:04:20.983080+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:04:20.983118+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:04:20.983125+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:04:20.986071+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:04:20.986095+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:04:20.986095+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:04:20.986097+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:04:20.986102+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:04:20.986115+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:04:20.986123+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:04:20.986129+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:04:20.986136+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:04:20.986143+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:04:20.986149+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:04:20.986158+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:04:20.986188+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:04:20.986214+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:04:20.986221+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:04:20.986228+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:04:20.986234+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:04:20.986239+00:00", "trade", 9.655, 12.0]
["2026-09-29T18:04:20.986241+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:04:20.986244+00:00", "trade", 9.65, 88.0]
["2026-09-29T18:04:20.986245+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:04:20.986371+00:00", "trade", 9.65, 8.0]
["2026-09-29T18:04:20.986373+00:00", "trade", 9.65, 12.0]
["2026-09-29T18:04:20.986439+00:00", "trade", 9.655, 4.0]
["2026-09-29T18:04:20.986451+00:00", "trade", 9.655, 4.0]
["2026-09-29T18:04:20.986484+00:00", "trade", 9.65, 96.0]
["2026-09-29T18:04:20.986626+00:00", "trade", 9.655, 112.0]
["2026-09-29T18:04:20.986634+00:00", "trade", 9.65, 112.0]
["2026-09-29T18:04:20.986650+00:00", "trade", 9.655, 17.0]
["2026-09-29T18:04:20.986668+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:04:20.986675+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:04:20.986703+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:04:20.986747+00:00", "trade", 9.655, 95.0]
["2026-09-29T18:04:20.986860+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:04:20.987556+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:04:20.987558+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:04:20.987709+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:04:20.989690+00:00", "trade", 9.65, 2.0]
["2026-09-29T18:04:20.993684+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:04:20.996280+00:00", "trade", 9.65, 98.0]
["2026-09-29T18:04:20.997264+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:04:21.000636+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:04:21.073157+00:00", "trade", 9.65, 2.0]
["2026-09-29T18:04:21.073199+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:04:21.073791+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:04:21.073886+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:04:21.074155+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:04:21.077078+00:00", "trade", 9.645, 122.0]
["2026-09-29T18:04:21.078330+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:04:21.134185+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:04:21.788650+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:04:22.258706+00:00", "trade", 9.6417, 52.0]
["2026-09-29T18:04:22.261284+00:00", "trade", 9.6417, 16.0]
["2026-09-29T18:04:22.262164+00:00", "trade", 9.6417, 12.0]
["2026-09-29T18:04:22.792949+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:04:22.792989+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:04:22.792997+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:04:22.793108+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:04:22.793115+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:04:22.793137+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:04:22.793179+00:00", "trade", 9.65, 250.0]
["2026-09-29T18:04:22.793239+00:00", "trade", 9.65, 54.0]
["2026-09-29T18:04:22.793331+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:04:22.793341+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:04:22.793362+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:04:22.793370+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:04:22.793381+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:04:22.793417+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:04:22.793428+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:04:22.793439+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:04:22.793472+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:04:22.793474+00:00", "trade", 9.65, 140.0]
["2026-09-29T18:04:22.793474+00:00", "trade", 9.65, 10.0]
["2026-09-29T18:04:22.793521+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:04:22.793531+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:04:22.793532+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:04:22.793548+00:00", "trade", 9.65, 23.0]
["2026-09-29T18:04:22.793569+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:04:22.793570+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:04:22.793658+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:04:22.793756+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:04:22.793857+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:04:22.793882+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:04:22.794159+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:04:22.794481+00:00", "trade", 9.66, 200.0]
["2026-09-29T18:04:22.794481+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:04:22.794483+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:04:22.794512+00:00", "trade", 9.66, 125.0]
["2026-09-29T18:04:22.794537+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:04:22.794543+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:04:22.794550+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:04:22.794556+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:04:22.794563+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:04:22.794570+00:00", "trade", 9.66, 115.0]
["2026-09-29T18:04:22.794570+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:04:22.794577+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:04:22.794584+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:04:22.794868+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:04:22.794924+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:04:22.794977+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:04:22.795029+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:04:22.795030+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:04:22.795121+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:04:22.795178+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:04:22.795460+00:00", "trade", 9.665, 80.0]
["2026-09-29T18:04:22.795705+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:04:22.796237+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:04:22.796505+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:04:22.796688+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:04:22.798816+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:04:22.799723+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:04:22.799733+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:04:22.799771+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:04:22.801833+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:04:22.801949+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:04:22.802292+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:04:22.803115+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:04:22.819893+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:04:22.837565+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:04:22.895946+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:04:23.187221+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:04:29.256858+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:04:29.257605+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:04:29.258666+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:04:29.259406+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:04:29.285812+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:04:29.286759+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:04:29.690948+00:00", "trade", 9.66, 400.0]
["2026-09-29T18:04:30.347200+00:00", "trade", 9.6283, 90.0]
["2026-09-29T18:04:33.462398+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:04:33.688206+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:04:33.694610+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:04:33.701505+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:04:33.701508+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:04:33.702025+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:04:33.702034+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:04:33.702210+00:00", "trade", 9.67, 30.0]
["2026-09-29T18:04:33.702248+00:00", "quote", 9.66, 9.68]
["2026-09-29T18:04:33.702465+00:00", "quote", 9.66, 9.68]
["2026-09-29T18:04:33.702935+00:00", "quote", 9.66, 9.68]
["2026-09-29T18:04:33.703782+00:00", "quote", 9.66, 9.68]
["2026-09-29T18:04:33.707415+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:04:33.713008+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:04:35.569835+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:04:35.570296+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:04:35.570759+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:04:36.704240+00:00", "trade", 9.6249, 5.0]
["2026-09-29T18:04:37.093581+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:04:37.094266+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:04:37.679335+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:04:37.949216+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:04:37.949773+00:00", "quote", 9.66, 9.68]
["2026-09-29T18:04:37.949907+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:04:37.949916+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:04:37.950319+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:04:37.950401+00:00", "quote", 9.66, 9.68]
["2026-09-29T18:04:37.950416+00:00", "trade", 9.67, 30.0]
["2026-09-29T18:04:37.950451+00:00", "trade", 9.67, 30.0]
["2026-09-29T18:04:37.950472+00:00", "quote", 9.66, 9.68]
["2026-09-29T18:04:37.950480+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:04:37.950488+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:04:37.950495+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:04:37.950497+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:04:37.950506+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:04:37.950844+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:04:37.950869+00:00", "trade", 9.67, 195.0]
["2026-09-29T18:04:37.951111+00:00", "trade", 9.67, 26.0]
["2026-09-29T18:04:37.951278+00:00", "trade", 9.67, 125.0]
["2026-09-29T18:04:37.951303+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:04:37.951493+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:04:37.951640+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:04:37.952036+00:00", "trade", 9.67, 75.0]
["2026-09-29T18:04:37.955492+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:04:37.955819+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:04:37.955912+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:04:37.968345+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:04:37.975432+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:04:37.975441+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:04:37.975582+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:04:37.975711+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:04:37.976351+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:04:37.976487+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:04:37.976719+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:04:37.977293+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:04:37.977622+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:04:37.977781+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:04:37.998928+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:04:37.999814+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:04:38.187640+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:04:38.188560+00:00", "trade", 9.675, 25.0]
["2026-09-29T18:04:38.403974+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:04:38.405044+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:04:39.788360+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:04:40.789736+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:04:44.093126+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:04:45.975175+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:04:45.975176+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:04:45.975480+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:04:45.975519+00:00", "trade", 9.67, 2.0]
["2026-09-29T18:04:45.975522+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:04:45.975848+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:04:45.975965+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:04:46.076055+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:04:47.468547+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:04:47.648820+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:04:49.350344+00:00", "trade", 9.675, 4.0]
["2026-09-29T18:04:49.425865+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:04:55.212155+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:04:55.218596+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:04:55.844254+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:04:55.848448+00:00", "trade", 9.67, 17.0]
["2026-09-29T18:04:55.848450+00:00", "trade", 9.67, 30.0]
["2026-09-29T18:04:55.848451+00:00", "trade", 9.67, 200.0]
["2026-09-29T18:04:55.848452+00:00", "trade", 9.67, 200.0]
["2026-09-29T18:04:55.848455+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:04:55.848455+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:04:55.848458+00:00", "trade", 9.67, 90.0]
["2026-09-29T18:04:55.848458+00:00", "trade", 9.67, 43.0]
["2026-09-29T18:04:55.848460+00:00", "trade", 9.67, 50.0]
["2026-09-29T18:04:55.848462+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:04:55.848469+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:04:55.848473+00:00", "trade", 9.67, 1.0]
["2026-09-29T18:04:55.848484+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:04:55.848498+00:00", "trade", 9.67, 26.0]
["2026-09-29T18:04:55.848509+00:00", "trade", 9.67, 47.0]
["2026-09-29T18:04:55.848521+00:00", "trade", 9.67, 27.0]
["2026-09-29T18:04:55.848524+00:00", "trade", 9.67, 47.0]
["2026-09-29T18:04:55.848572+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:04:55.848592+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:04:55.848649+00:00", "trade", 9.67, 53.0]
["2026-09-29T18:04:55.848650+00:00", "trade", 9.67, 21.0]
["2026-09-29T18:04:55.848669+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:04:55.848677+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:04:55.848684+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:04:55.848691+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:04:55.848698+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:04:55.848751+00:00", "trade", 9.67, 90.0]
["2026-09-29T18:04:55.848813+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:04:55.848843+00:00", "trade", 9.67, 47.0]
["2026-09-29T18:04:55.848854+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:04:55.848944+00:00", "trade", 9.67, 8.0]
["2026-09-29T18:04:55.849033+00:00", "trade", 9.67, 9.0]
["2026-09-29T18:04:55.849053+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:04:55.849097+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:04:55.849148+00:00", "trade", 9.67, 24.0]
["2026-09-29T18:04:55.849149+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:04:55.849212+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:04:55.849243+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:04:55.849260+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:04:55.849409+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:04:55.849860+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:04:55.850061+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:04:55.860037+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:04:55.860545+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:04:55.914382+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:04:56.109433+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:04:57.014430+00:00", "trade", 9.665, 1.0]
["2026-09-29T18:04:57.466268+00:00", "trade", 9.6307, 100.0]
["2026-09-29T18:04:58.799787+00:00", "trade", 9.6307, 6.0]
["2026-09-29T18:05:00.638253+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:05:00.835009+00:00", "trade", 9.656, 17.0]
["2026-09-29T18:05:04.437783+00:00", "trade", 9.6267, 1.0]
["2026-09-29T18:05:04.437879+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:05:04.437887+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:05:04.438178+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:05:04.438215+00:00", "trade", 9.66, 1.0]
["2026-09-29T18:05:04.438685+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:05:04.439903+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:05:04.522783+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:05:04.693680+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:05:04.695627+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:05:04.695629+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:05:08.150704+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:05:12.913410+00:00", "trade", 9.665, 160.0]
["2026-09-29T18:05:12.913463+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:05:12.913630+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:05:12.913639+00:00", "trade", 9.665, 38.0]
["2026-09-29T18:05:12.915464+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:05:18.222636+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:05:18.222638+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:05:18.223132+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:05:18.223139+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:05:18.223580+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:05:18.224031+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:05:18.229660+00:00", "trade", 9.665, 14.0]
["2026-09-29T18:05:18.229661+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:05:18.229663+00:00", "trade", 9.67, 37.0]
["2026-09-29T18:05:18.229664+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:05:18.229693+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:05:18.229700+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:05:18.229706+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:05:18.229721+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:05:18.229727+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:05:18.229745+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:05:18.229753+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:05:18.229760+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:05:18.229760+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:05:18.229774+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:05:18.229789+00:00", "trade", 9.67, 25.0]
["2026-09-29T18:05:18.229816+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:05:18.229821+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:05:18.229831+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:05:18.229838+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:05:18.229844+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:05:18.229847+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:05:18.229848+00:00", "trade", 9.67, 20.0]
["2026-09-29T18:05:18.229848+00:00", "trade", 9.67, 200.0]
["2026-09-29T18:05:18.229848+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:05:18.229848+00:00", "trade", 9.67, 239.0]
["2026-09-29T18:05:18.229850+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:05:18.229971+00:00", "trade", 9.67, 3.0]
["2026-09-29T18:05:18.230152+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:05:18.230244+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:05:18.230268+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:05:18.230427+00:00", "trade", 9.675, 36.0]
["2026-09-29T18:05:18.230432+00:00", "trade", 9.67, 61.0]
["2026-09-29T18:05:18.230486+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:05:18.230558+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:05:18.230604+00:00", "trade", 9.68, 7.0]
["2026-09-29T18:05:18.231205+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:05:18.231746+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:05:18.944333+00:00", "trade", 9.675, 50.0]
["2026-09-29T18:05:19.234601+00:00", "trade", 9.675, 50.0]
["2026-09-29T18:05:21.185670+00:00", "trade", 9.6647, 9.0]
["2026-09-29T18:05:21.580207+00:00", "trade", 9.6647, 1.0]
["2026-09-29T18:05:23.136354+00:00", "trade", 9.675, 1.0]
["2026-09-29T18:05:24.526594+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:05:24.807945+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:05:25.673416+00:00", "trade", 9.6691, 12.0]
["2026-09-29T18:05:25.675322+00:00", "trade", 9.6691, 6.0]
["2026-09-29T18:05:26.506545+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:05:26.825870+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:05:29.522616+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:05:29.524839+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:05:31.259787+00:00", "trade", 9.675, 200.0]
["2026-09-29T18:05:31.259788+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:05:31.259789+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:05:31.259790+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:05:31.259797+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:05:31.260086+00:00", "trade", 9.675, 119.0]
["2026-09-29T18:05:31.260379+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:05:31.261163+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:05:31.261207+00:00", "trade", 9.675, 50.0]
["2026-09-29T18:05:31.261258+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:05:31.261617+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:05:31.262203+00:00", "trade", 9.675, 125.0]
["2026-09-29T18:05:31.262504+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:05:31.263238+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:05:31.263756+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:05:31.263769+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:05:31.264780+00:00", "trade", 9.675, 75.0]
["2026-09-29T18:05:31.266971+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:05:31.270989+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:05:31.271640+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:05:31.272170+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:05:31.272609+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:05:31.274829+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:05:31.278645+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:05:31.279099+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:05:31.286981+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:05:31.287575+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:05:31.288428+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:05:31.289403+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:05:31.292609+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:05:31.293155+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:05:31.563053+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:05:31.563510+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:05:31.664267+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:05:31.664705+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:05:32.051760+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:05:32.052210+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:05:32.975432+00:00", "trade", 9.675, 1.0]
["2026-09-29T18:05:32.978686+00:00", "trade", 9.675, 2.0]
["2026-09-29T18:05:32.986523+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:05:33.096428+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:05:33.096466+00:00", "trade", 9.67, 1.0]
["2026-09-29T18:05:33.096468+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:05:33.096473+00:00", "trade", 9.675, 32.0]
["2026-09-29T18:05:33.096476+00:00", "trade", 9.675, 3.0]
["2026-09-29T18:05:33.096900+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:05:33.096924+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:05:33.096983+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:05:33.146515+00:00", "trade", 9.67, 20.0]
["2026-09-29T18:05:33.146856+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:05:33.147341+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:05:33.147364+00:00", "trade", 9.67, 64.0]
["2026-09-29T18:05:33.147366+00:00", "trade", 9.67, 1.0]
["2026-09-29T18:05:33.147369+00:00", "trade", 9.67, 25.0]
["2026-09-29T18:05:33.147369+00:00", "trade", 9.67, 16.0]
["2026-09-29T18:05:33.147400+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:05:33.147407+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:05:33.147415+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:05:33.147433+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:05:33.147439+00:00", "trade", 9.67, 29.0]
["2026-09-29T18:05:33.147440+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:05:33.147447+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:05:33.147454+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:05:33.147645+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:05:33.147654+00:00", "trade", 9.67, 232.0]
["2026-09-29T18:05:33.147758+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:05:33.147830+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:05:33.148104+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:05:33.148132+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:05:33.148149+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:05:33.148600+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:05:33.149211+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:05:33.149660+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:05:33.152930+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:05:33.237696+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:05:35.129250+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:05:35.129699+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:05:35.148077+00:00", "trade", 9.665, 232.0]
["2026-09-29T18:05:35.149162+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:05:35.163233+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:05:35.163679+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:05:35.837177+00:00", "trade", 9.6312, 6.0]
["2026-09-29T18:05:35.857402+00:00", "trade", 9.6566, 4.0]
["2026-09-29T18:05:35.885632+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:05:35.886088+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:05:35.886548+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:05:36.019832+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:05:36.020271+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:05:36.022458+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:05:36.022903+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:05:36.053500+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:05:36.053960+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:05:36.054312+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:05:38.212795+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:05:38.213276+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:05:38.239982+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:05:38.242465+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:05:38.242467+00:00", "trade", 9.66, 1.0]
["2026-09-29T18:05:38.242468+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:05:38.242470+00:00", "trade", 9.66, 4.0]
["2026-09-29T18:05:38.242473+00:00", "trade", 9.66, 71.0]
["2026-09-29T18:05:38.242473+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:05:38.242493+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:05:38.242500+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:05:38.242507+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:05:38.242514+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:05:38.242520+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:05:38.242527+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:05:38.242549+00:00", "trade", 9.66, 1.0]
["2026-09-29T18:05:38.242617+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:05:38.242635+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:05:38.242642+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:05:38.242649+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:05:38.242656+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:05:38.242777+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:05:38.242789+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:05:38.242841+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:05:38.242847+00:00", "trade", 9.66, 17.0]
["2026-09-29T18:05:38.242884+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:05:38.242915+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:05:38.242973+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:05:38.243111+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:05:38.243159+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:05:38.243205+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:05:38.243356+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:05:38.243447+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:05:38.244460+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:05:38.244563+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:05:38.244663+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:05:38.244743+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:05:38.244960+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:05:38.247532+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:05:38.247659+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:05:38.251298+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:05:38.270285+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:05:38.270304+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:05:38.270311+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:05:38.270325+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:05:38.270331+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:05:38.270339+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:05:38.270354+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:05:38.270361+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:05:38.270371+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:05:38.270458+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:05:38.270460+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:05:38.270467+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:05:38.270473+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:05:38.270480+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:05:38.270719+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:05:38.270790+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:05:38.270792+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:05:38.271661+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:05:38.272032+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:05:38.276143+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:05:38.314317+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:05:38.314637+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:05:38.315512+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:05:39.498875+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:05:39.499397+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:05:39.993864+00:00", "trade", 9.645, 1.0]
["2026-09-29T18:05:40.243816+00:00", "trade", 9.645, 2.0]
["2026-09-29T18:05:40.517392+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:05:40.517422+00:00", "trade", 9.64, 1.0]
["2026-09-29T18:05:40.517430+00:00", "trade", 9.64, 1.0]
["2026-09-29T18:05:40.517849+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:05:40.519849+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:05:40.520524+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:05:40.572393+00:00", "trade", 9.6583, 17.0]
["2026-09-29T18:05:40.909294+00:00", "trade", 9.645, 3.0]
["2026-09-29T18:05:45.214752+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:05:46.765051+00:00", "trade", 9.6493, 350.0]
["2026-09-29T18:05:46.765825+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:05:47.276167+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:05:47.811123+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:05:49.158599+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:05:50.530572+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:05:51.273175+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:05:51.275108+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:05:52.761065+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:05:52.761432+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:05:52.765117+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:05:52.765153+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:05:52.765189+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:05:52.765193+00:00", "trade", 9.64, 1.0]
["2026-09-29T18:05:52.765520+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:05:52.765548+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:05:52.765684+00:00", "trade", 9.64, 1.0]
["2026-09-29T18:05:52.765691+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:05:52.765716+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:05:52.765727+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:05:52.765730+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:05:52.765732+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:05:52.766038+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:05:52.766056+00:00", "trade", 9.635, 200.0]
["2026-09-29T18:05:52.766070+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:05:52.766090+00:00", "trade", 9.64, 4.0]
["2026-09-29T18:05:52.766090+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:05:52.766383+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:05:52.766395+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:05:52.766481+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:05:52.766563+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:05:52.766576+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:05:52.766846+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:05:52.766901+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:05:52.766932+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:05:52.767139+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:05:52.768083+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:05:52.768518+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:05:53.070136+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:05:53.070597+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:05:53.409123+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:05:54.275366+00:00", "trade", 9.6575, 1.0]
["2026-09-29T18:05:54.276558+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:05:56.634046+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:05:56.639262+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:05:57.089166+00:00", "trade", 9.634, 15.0]
["2026-09-29T18:05:57.090304+00:00", "trade", 9.635, 200.0]
["2026-09-29T18:05:57.664192+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:05:57.671967+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:05:57.681945+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:02.108782+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:06:06.074339+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:06:06.074393+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:06.424177+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:06:07.459362+00:00", "trade", 9.6583, 4.0]
["2026-09-29T18:06:07.790429+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:06:07.790429+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:07.790487+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:07.790499+00:00", "trade", 9.63, 200.0]
["2026-09-29T18:06:07.790500+00:00", "trade", 9.63, 200.0]
["2026-09-29T18:06:07.790502+00:00", "trade", 9.63, 50.0]
["2026-09-29T18:06:07.790511+00:00", "trade", 9.63, 47.0]
["2026-09-29T18:06:07.790522+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:07.790524+00:00", "trade", 9.63, 1.0]
["2026-09-29T18:06:07.790530+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:07.790536+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:07.790543+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:07.790550+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:07.790563+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:07.790570+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:07.790578+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:07.790599+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:06:07.790606+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:06:07.790614+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:06:07.790620+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:06:07.790627+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:06:07.790634+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:06:07.790724+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:06:07.790970+00:00", "trade", 9.63, 125.0]
["2026-09-29T18:06:07.791733+00:00", "trade", 9.625, 63.0]
["2026-09-29T18:06:07.791901+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:06:07.791902+00:00", "trade", 9.625, 200.0]
["2026-09-29T18:06:07.791924+00:00", "trade", 9.625, 275.0]
["2026-09-29T18:06:07.792083+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:06:07.792249+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:06:07.792361+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:06:07.792364+00:00", "trade", 9.625, 321.0]
["2026-09-29T18:06:07.792473+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:06:07.792566+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:06:07.795606+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:06:07.797651+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:06:07.797660+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:06:07.797661+00:00", "trade", 9.62, 200.0]
["2026-09-29T18:06:07.797676+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:06:07.797683+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:06:07.797689+00:00", "trade", 9.62, 1.0]
["2026-09-29T18:06:07.797690+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:06:07.797697+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:06:07.797704+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:06:07.797719+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:06:07.797726+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:06:07.797733+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:06:07.797740+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:06:07.797746+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:06:07.797751+00:00", "trade", 9.62, 64.0]
["2026-09-29T18:06:07.797754+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:06:07.797762+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:06:07.798029+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:06:07.798032+00:00", "trade", 9.62, 903.0]
["2026-09-29T18:06:07.798032+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:06:07.798051+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:06:07.798053+00:00", "trade", 9.62, 1097.0]
["2026-09-29T18:06:07.798054+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:06:07.798060+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:06:07.798067+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:06:07.798067+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:06:07.798074+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:06:07.798081+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:06:07.798145+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:06:07.798221+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:06:07.798356+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:06:07.798874+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:06:07.798979+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:06:07.799322+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:06:07.802184+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:06:07.802686+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:06:07.802724+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:06:07.804664+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:06:07.843056+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:06:07.843067+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:06:07.843146+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:06:07.845634+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:06:07.877328+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:06:07.897894+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:06:07.898216+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:06:07.898878+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:06:07.898895+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:06:07.937547+00:00", "trade", 9.615, 10.0]
["2026-09-29T18:06:08.034962+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:06:08.035415+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:06:08.147386+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:06:08.147834+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:06:08.710416+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:06:08.727852+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:06:08.728026+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:06:09.269571+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:06:09.271582+00:00", "trade", 9.615, 1.0]
["2026-09-29T18:06:09.674712+00:00", "trade", 9.631, 100.0]
["2026-09-29T18:06:10.415589+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:06:10.720335+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:06:11.603011+00:00", "trade", 9.615, 5.0]
["2026-09-29T18:06:11.864652+00:00", "trade", 9.631, 6.0]
["2026-09-29T18:06:13.171668+00:00", "trade", 9.6149, 5000.0]
["2026-09-29T18:06:14.935523+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:06:14.935552+00:00", "trade", 9.615, 24.0]
["2026-09-29T18:06:15.693235+00:00", "trade", 9.62, 333.0]
["2026-09-29T18:06:15.693283+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:06:15.693319+00:00", "trade", 9.62, 300.0]
["2026-09-29T18:06:15.693321+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:06:15.693322+00:00", "trade", 9.62, 90.0]
["2026-09-29T18:06:15.693323+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:06:15.693326+00:00", "trade", 9.62, 74.0]
["2026-09-29T18:06:15.693346+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:06:15.693353+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:06:15.693360+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:06:15.693367+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:06:15.693373+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:06:15.693380+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:06:15.693387+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:06:15.693394+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:06:15.693408+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:06:15.693415+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:06:15.693422+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:06:15.693428+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:06:15.693435+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:06:15.693441+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:06:15.693600+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:06:15.693603+00:00", "trade", 9.62, 95.0]
["2026-09-29T18:06:15.693606+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:06:15.693614+00:00", "trade", 9.62, 48.0]
["2026-09-29T18:06:15.693619+00:00", "trade", 9.62, 51.0]
["2026-09-29T18:06:15.693625+00:00", "trade", 9.62, 48.0]
["2026-09-29T18:06:15.693630+00:00", "trade", 9.62, 48.0]
["2026-09-29T18:06:15.693631+00:00", "trade", 9.62, 48.0]
["2026-09-29T18:06:15.693631+00:00", "trade", 9.62, 51.0]
["2026-09-29T18:06:15.693631+00:00", "trade", 9.62, 26.0]
["2026-09-29T18:06:15.693632+00:00", "trade", 9.62, 51.0]
["2026-09-29T18:06:15.693633+00:00", "trade", 9.62, 1.0]
["2026-09-29T18:06:15.693641+00:00", "trade", 9.62, 25.0]
["2026-09-29T18:06:15.693642+00:00", "trade", 9.62, 26.0]
["2026-09-29T18:06:15.693777+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:06:15.693899+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:06:15.693900+00:00", "trade", 9.62, 30.0]
["2026-09-29T18:06:15.693900+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:06:15.693902+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:06:15.693902+00:00", "trade", 9.62, 81.0]
["2026-09-29T18:06:15.693902+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:06:15.693905+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:06:15.693906+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:06:15.693911+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:06:15.693937+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:06:15.693937+00:00", "trade", 9.62, 81.0]
["2026-09-29T18:06:15.693937+00:00", "trade", 9.62, 349.0]
["2026-09-29T18:06:15.693940+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:06:15.693944+00:00", "trade", 9.62, 151.0]
["2026-09-29T18:06:15.693950+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:06:15.694003+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:06:15.694167+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:06:15.694280+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:06:15.694374+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:06:15.695138+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:06:15.695526+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:06:15.697237+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:06:15.698348+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:06:15.702085+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:06:15.706052+00:00", "trade", 9.63, 204.0]
["2026-09-29T18:06:15.706059+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:06:15.706071+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:06:15.706078+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:06:15.706085+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:06:15.706092+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:06:15.706099+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:06:15.706106+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:06:15.706113+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:06:15.706120+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:06:15.706127+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:06:15.706332+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:06:15.706346+00:00", "trade", 9.63, 20.0]
["2026-09-29T18:06:15.706346+00:00", "trade", 9.63, 105.0]
["2026-09-29T18:06:15.706361+00:00", "trade", 9.63, 4.0]
["2026-09-29T18:06:15.706365+00:00", "trade", 9.63, 51.0]
["2026-09-29T18:06:15.706417+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:15.706501+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:15.706512+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:15.706533+00:00", "trade", 9.63, 24.0]
["2026-09-29T18:06:15.706607+00:00", "trade", 9.63, 20.0]
["2026-09-29T18:06:15.706663+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:15.706820+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:15.706854+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:15.706910+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:15.706983+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:15.707245+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:15.707735+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:15.707846+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:15.708106+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:15.709243+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:15.709612+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:15.711167+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:15.711531+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:15.714848+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:15.715532+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:15.715827+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:06:15.715853+00:00", "trade", 9.635, 8.0]
["2026-09-29T18:06:15.715995+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:15.718287+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:15.719146+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:15.719743+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:06:15.719811+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:15.720229+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:15.720238+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:15.728772+00:00", "trade", 9.64, 124.0]
["2026-09-29T18:06:15.808483+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:16.147875+00:00", "trade", 9.635, 15.0]
["2026-09-29T18:06:18.085738+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:18.089392+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:18.090917+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:18.094137+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:18.095500+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:19.718647+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:06:19.718648+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:19.718658+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:19.719049+00:00", "quote", 9.63, 9.65]
["2026-09-29T18:06:19.719049+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:06:19.719056+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:06:19.719108+00:00", "trade", 9.64, 400.0]
["2026-09-29T18:06:19.719209+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:06:19.719480+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:06:19.719502+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:06:19.719558+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:06:19.719559+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:06:19.719575+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:06:19.719656+00:00", "trade", 9.64, 65.0]
["2026-09-29T18:06:19.721121+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:06:19.721172+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:06:19.721541+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:06:19.729952+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:06:19.824174+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:06:20.974745+00:00", "trade", 9.642, 1.0]
["2026-09-29T18:06:20.980903+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:06:22.636785+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:06:23.410856+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:06:23.874364+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:06:23.874369+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:06:23.874395+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:06:23.874410+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:06:23.874503+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:06:23.874511+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:06:23.874517+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:06:23.874774+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:23.874968+00:00", "trade", 9.64, 50.0]
["2026-09-29T18:06:23.875026+00:00", "trade", 9.64, 3.0]
["2026-09-29T18:06:23.875124+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:23.875160+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:23.875218+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:23.875274+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:23.875560+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:23.875592+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:23.877032+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:23.877255+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:23.877285+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:23.879500+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:23.879828+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:23.880784+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:23.881255+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:23.881421+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:23.882009+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:23.902916+00:00", "trade", 9.64, 3.0]
["2026-09-29T18:06:23.903698+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:24.037396+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:24.037397+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:06:24.037586+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:24.037886+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:24.038328+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:24.062678+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:06:24.062678+00:00", "quote", 9.63, 9.65]
["2026-09-29T18:06:24.062700+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:06:24.062710+00:00", "trade", 9.64, 107.0]
["2026-09-29T18:06:24.062711+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:06:24.062718+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:06:24.063052+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:06:24.063930+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:06:24.064415+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:06:24.074495+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:06:24.074948+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:06:24.168486+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:06:24.168495+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:06:24.168500+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:06:24.168505+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:06:24.168529+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:06:24.168529+00:00", "quote", 9.63, 9.65]
["2026-09-29T18:06:24.168530+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:06:24.168536+00:00", "quote", 9.63, 9.65]
["2026-09-29T18:06:24.168574+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:24.168581+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:24.169015+00:00", "trade", 9.64, 3.0]
["2026-09-29T18:06:24.169165+00:00", "trade", 9.64, 3.0]
["2026-09-29T18:06:24.169236+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:24.169285+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:24.169528+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:24.169769+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:24.169970+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:24.169992+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:24.170277+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:24.173396+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:24.173842+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:24.176539+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:24.179729+00:00", "trade", 9.64, 3.0]
["2026-09-29T18:06:25.414918+00:00", "trade", 9.635, 9.0]
["2026-09-29T18:06:25.414954+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:06:25.415109+00:00", "trade", 9.635, 6.0]
["2026-09-29T18:06:25.415387+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:28.187395+00:00", "trade", 9.6396, 3.0]
["2026-09-29T18:06:28.527397+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:28.527540+00:00", "trade", 9.64, 24.0]
["2026-09-29T18:06:28.527540+00:00", "quote", 9.63, 9.65]
["2026-09-29T18:06:28.527851+00:00", "quote", 9.63, 9.65]
["2026-09-29T18:06:28.527887+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:06:28.527892+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:06:28.527926+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:06:28.527929+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:06:28.527954+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:06:28.527959+00:00", "trade", 9.64, 93.0]
["2026-09-29T18:06:28.527960+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:06:28.527986+00:00", "trade", 9.64, 7.0]
["2026-09-29T18:06:28.527987+00:00", "trade", 9.64, 200.0]
["2026-09-29T18:06:28.527992+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:28.528006+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:28.528014+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:28.528020+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:28.528026+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:28.528033+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:28.528040+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:28.528353+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:28.529263+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:28.533341+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:28.537124+00:00", "trade", 9.635, 5.0]
["2026-09-29T18:06:28.539962+00:00", "trade", 9.6301, 195.0]
["2026-09-29T18:06:28.544063+00:00", "trade", 9.64, 76.0]
["2026-09-29T18:06:28.577510+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:28.577871+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:30.954731+00:00", "trade", 9.635, 222.0]
["2026-09-29T18:06:31.410073+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:32.920160+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:32.920445+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:32.995138+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:32.995835+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:33.910444+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:34.889671+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:34.892427+00:00", "trade", 9.635, 1.0]
["2026-09-29T18:06:34.892455+00:00", "trade", 9.635, 1.0]
["2026-09-29T18:06:34.892626+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:34.892931+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:34.892969+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:34.892970+00:00", "trade", 9.63, 1.0]
["2026-09-29T18:06:34.893049+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:06:34.893095+00:00", "trade", 9.63, 1.0]
["2026-09-29T18:06:34.893096+00:00", "trade", 9.63, 7.0]
["2026-09-29T18:06:34.893116+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:34.893123+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:34.893134+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:34.893138+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:06:34.893145+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:06:34.893152+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:06:34.893692+00:00", "trade", 9.63, 76.0]
["2026-09-29T18:06:34.893705+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:06:34.893725+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:06:34.893772+00:00", "trade", 9.63, 14.0]
["2026-09-29T18:06:34.893773+00:00", "trade", 9.63, 1.0]
["2026-09-29T18:06:34.893794+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:06:34.893795+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:06:34.893796+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:06:34.893805+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:06:34.893852+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:06:34.894572+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:06:34.894681+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:06:34.895255+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:06:34.900034+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:06:34.900736+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:06:34.940535+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:06:34.941003+00:00", "trade", 9.63, 24.0]
["2026-09-29T18:06:34.941003+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:06:34.941005+00:00", "trade", 9.63, 76.0]
["2026-09-29T18:06:34.941010+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:06:34.941022+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:34.941029+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:34.941036+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:34.941067+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:34.941800+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:34.946053+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:34.949514+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:34.986408+00:00", "trade", 9.6298, 2.0]
["2026-09-29T18:06:35.029948+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:35.030184+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:35.587910+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:35.592288+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:41.257847+00:00", "trade", 9.6299, 5.0]
["2026-09-29T18:06:41.634353+00:00", "trade", 9.6374, 1.0]
["2026-09-29T18:06:45.619890+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:06:46.255195+00:00", "trade", 9.6399, 32.0]
["2026-09-29T18:06:48.563008+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:49.350395+00:00", "trade", 9.637, 3.0]
["2026-09-29T18:06:49.721342+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:06:51.396304+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:06:54.252587+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:06:54.252588+00:00", "trade", 9.635, 125.0]
["2026-09-29T18:06:54.252588+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:54.252628+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:54.252970+00:00", "trade", 9.635, 125.0]
["2026-09-29T18:06:54.252983+00:00", "trade", 9.635, 125.0]
["2026-09-29T18:06:54.254233+00:00", "trade", 9.64, 200.0]
["2026-09-29T18:06:54.254479+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:06:54.254481+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:06:54.254482+00:00", "trade", 9.64, 3.0]
["2026-09-29T18:06:54.254485+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:54.254499+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:54.254507+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:54.254514+00:00", "trade", 9.64, 34.0]
["2026-09-29T18:06:54.254514+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:54.254521+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:54.254542+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:54.254542+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:54.254559+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:54.254576+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:54.254592+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:54.254604+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:54.254612+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:54.254616+00:00", "trade", 9.64, 70.0]
["2026-09-29T18:06:54.254810+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:54.254833+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:54.254841+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:54.254850+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:54.254857+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:54.254916+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:06:54.254922+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:06:54.254932+00:00", "trade", 9.64, 53.0]
["2026-09-29T18:06:54.254936+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:06:54.254938+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:06:54.254939+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:06:54.254940+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:54.254948+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:54.254984+00:00", "trade", 9.64, 66.0]
["2026-09-29T18:06:54.254985+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:06:54.255004+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:54.255011+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:54.255012+00:00", "trade", 9.64, 9.0]
["2026-09-29T18:06:54.255018+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:54.255033+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:54.255046+00:00", "trade", 9.64, 32.0]
["2026-09-29T18:06:54.255048+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:54.255055+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:54.255061+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:54.255062+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:54.255075+00:00", "trade", 9.64, 81.0]
["2026-09-29T18:06:54.255099+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:54.255111+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:54.255161+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:54.255272+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:54.255284+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:54.255332+00:00", "trade", 9.64, 59.0]
["2026-09-29T18:06:54.255333+00:00", "trade", 9.64, 41.0]
["2026-09-29T18:06:54.255340+00:00", "quote", 9.63, 9.65]
["2026-09-29T18:06:54.255347+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:06:54.255357+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:06:54.255502+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:06:54.255503+00:00", "trade", 9.64, 59.0]
["2026-09-29T18:06:54.255504+00:00", "trade", 9.64, 97.0]
["2026-09-29T18:06:54.255546+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:06:54.255553+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:06:54.255566+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:06:54.255572+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:06:54.255579+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:06:54.255677+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:06:54.256177+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:06:54.256179+00:00", "trade", 9.64, 70.0]
["2026-09-29T18:06:54.256585+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:06:54.261063+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:06:54.261091+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:06:54.262251+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:06:54.262621+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:06:54.270007+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:06:54.276276+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:06:54.276276+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:06:54.276700+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:06:54.276700+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:06:54.276702+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:06:54.276707+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:06:54.276713+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:06:54.276720+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:06:54.276727+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:06:54.276734+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:06:54.276737+00:00", "trade", 9.65, 10.0]
["2026-09-29T18:06:54.276748+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:06:54.276755+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:06:54.276762+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:06:54.276769+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:06:54.276778+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:06:54.276859+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:06:54.277051+00:00", "trade", 9.65, 48.0]
["2026-09-29T18:06:54.277294+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:06:54.277403+00:00", "trade", 9.65, 57.0]
["2026-09-29T18:06:54.279688+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:06:54.280789+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:06:54.286880+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:06:54.355530+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:06:54.356205+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:06:54.458413+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:06:56.977497+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:06:57.033780+00:00", "trade", 9.6268, 47.0]
["2026-09-29T18:06:59.309616+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:07:01.543772+00:00", "trade", 9.645, 2.0]
["2026-09-29T18:07:02.533996+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:07:04.866583+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:07:04.867358+00:00", "trade", 9.645, 125.0]
["2026-09-29T18:07:04.867607+00:00", "trade", 9.645, 63.0]
["2026-09-29T18:07:04.868204+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:07:06.313608+00:00", "trade", 9.6315, 42.0]
["2026-09-29T18:07:06.315248+00:00", "trade", 9.645, 20.0]
["2026-09-29T18:07:06.315249+00:00", "trade", 9.645, 80.0]
["2026-09-29T18:07:06.315251+00:00", "trade", 9.64, 170.0]
["2026-09-29T18:07:06.315269+00:00", "trade", 9.64, 30.0]
["2026-09-29T18:07:06.315269+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:07:06.315270+00:00", "trade", 9.64, 70.0]
["2026-09-29T18:07:06.315287+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:07:06.315294+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:07:06.315300+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:07:06.315307+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:07:06.315353+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:07:06.315519+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:07:06.315541+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:07:06.315552+00:00", "trade", 9.64, 1.0]
["2026-09-29T18:07:06.315693+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:07:06.315720+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:07:06.315728+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:07:06.315734+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:07:06.315742+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:07:06.315748+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:07:06.315755+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:07:06.315824+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:07:06.315825+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:07:06.315946+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:07:06.315964+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:07:06.315998+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:07:06.316074+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:07:06.316076+00:00", "trade", 9.635, 51.0]
["2026-09-29T18:07:06.316116+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:07:06.316272+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:07:06.316525+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:07:06.316597+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:07:06.316835+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:07:06.318193+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:07:06.328163+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:07:06.328573+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:07:08.151365+00:00", "trade", 9.6355, 1.0]
["2026-09-29T18:07:08.943231+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:07:11.167220+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:07:11.167278+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:07:11.315623+00:00", "trade", 9.6282, 2.0]
["2026-09-29T18:07:11.316949+00:00", "trade", 9.6282, 7.0]
["2026-09-29T18:07:12.232596+00:00", "trade", 9.635, 1.0]
["2026-09-29T18:07:12.914365+00:00", "trade", 9.635, 4.0]
["2026-09-29T18:07:13.409123+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:07:13.409164+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:07:13.409574+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:07:13.671060+00:00", "trade", 9.635, 20.0]
["2026-09-29T18:07:15.101139+00:00", "trade", 9.635, 20.0]
["2026-09-29T18:07:15.832771+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:07:15.832773+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:07:15.833240+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:07:15.833277+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:07:15.833498+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:07:15.839498+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:07:15.840686+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:07:15.841095+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:07:16.020350+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:07:16.023038+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:07:16.268969+00:00", "trade", 9.6397, 6.0]
["2026-09-29T18:07:16.590172+00:00", "trade", 9.6394, 6.0]
["2026-09-29T18:07:16.592788+00:00", "trade", 9.6394, 5.0]
["2026-09-29T18:07:16.594211+00:00", "trade", 9.6394, 4.0]
["2026-09-29T18:07:16.595097+00:00", "trade", 9.6394, 3.0]
["2026-09-29T18:07:16.596472+00:00", "trade", 9.6394, 1.0]
["2026-09-29T18:07:16.645243+00:00", "trade", 9.6397, 500.0]
["2026-09-29T18:07:18.555307+00:00", "trade", 9.641, 6.0]
["2026-09-29T18:07:22.892218+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:07:22.989237+00:00", "trade", 9.635, 1.0]
["2026-09-29T18:07:24.118423+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:07:26.431710+00:00", "trade", 9.6392, 84.0]
["2026-09-29T18:07:27.675857+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:07:28.352523+00:00", "trade", 9.635, 4.0]
["2026-09-29T18:07:28.451625+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:07:32.759170+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:07:33.754110+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:07:33.754148+00:00", "trade", 9.63, 1.0]
["2026-09-29T18:07:33.754148+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:07:33.754599+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:07:33.754648+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:07:33.754859+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:07:35.858368+00:00", "trade", 9.63, 1.0]
["2026-09-29T18:07:36.368055+00:00", "trade", 9.63, 1.0]
["2026-09-29T18:07:36.368526+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:07:36.368789+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:07:37.005197+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:07:39.175368+00:00", "trade", 9.635, 1.0]
["2026-09-29T18:07:39.850973+00:00", "trade", 9.6397, 420.0]
["2026-09-29T18:07:40.317019+00:00", "trade", 9.635, 6.0]
["2026-09-29T18:07:40.573366+00:00", "trade", 9.6288, 4.0]
["2026-09-29T18:07:41.386820+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:07:43.832227+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:07:43.836267+00:00", "trade", 9.63, 13.0]
["2026-09-29T18:07:43.836268+00:00", "trade", 9.63, 1.0]
["2026-09-29T18:07:43.836270+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:07:43.836274+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:07:43.836274+00:00", "trade", 9.63, 7.0]
["2026-09-29T18:07:43.836276+00:00", "trade", 9.63, 11.0]
["2026-09-29T18:07:43.836317+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:07:43.836324+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:07:43.836330+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:07:43.836337+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:07:43.836358+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:07:43.836365+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:07:43.836372+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:07:43.836378+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:07:43.836384+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:07:43.836391+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:07:43.836508+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:07:43.836515+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:07:43.836524+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:07:43.836546+00:00", "trade", 9.63, 4.0]
["2026-09-29T18:07:43.836550+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:07:43.836593+00:00", "trade", 9.63, 2.0]
["2026-09-29T18:07:43.836613+00:00", "trade", 9.63, 19.0]
["2026-09-29T18:07:43.836613+00:00", "trade", 9.63, 81.0]
["2026-09-29T18:07:43.836625+00:00", "trade", 9.63, 2.0]
["2026-09-29T18:07:43.836693+00:00", "trade", 9.62, 200.0]
["2026-09-29T18:07:43.836694+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:07:43.836696+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:07:43.836697+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:07:43.836719+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:07:43.836726+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:07:43.836734+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:07:43.836740+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:07:43.836747+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:07:43.836756+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:07:43.836764+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:07:43.836771+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:07:43.836778+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:07:43.836999+00:00", "trade", 9.62, 150.0]
["2026-09-29T18:07:43.837009+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:07:43.837010+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:07:43.837083+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:07:43.837085+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:07:43.837105+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:07:43.837119+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:07:43.837169+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:07:43.837176+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:07:43.837205+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:07:43.837205+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:07:43.837209+00:00", "trade", 9.61, 1.0]
["2026-09-29T18:07:43.837249+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:07:43.837263+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:07:43.837278+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:07:43.837285+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:07:43.837286+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:07:43.837293+00:00", "trade", 9.61, 51.0]
["2026-09-29T18:07:43.837302+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:07:43.837355+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:07:43.837358+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:07:43.837388+00:00", "trade", 9.615, 100.0]
["2026-09-29T18:07:43.837390+00:00", "trade", 9.615, 100.0]
["2026-09-29T18:07:43.837519+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:07:43.838331+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:07:43.838961+00:00", "trade", 9.615, 100.0]
["2026-09-29T18:07:43.838961+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:07:43.838962+00:00", "trade", 9.61, 200.0]
["2026-09-29T18:07:43.838963+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:07:43.838966+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:07:43.838982+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:07:43.838990+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:07:43.838996+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:07:43.839002+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:07:43.839009+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:07:43.839016+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:07:43.839118+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:07:43.839168+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:07:43.839175+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:07:43.839182+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:07:43.839189+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:07:43.839195+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:07:43.839221+00:00", "trade", 9.61, 150.0]
["2026-09-29T18:07:43.839223+00:00", "trade", 9.61, 70.0]
["2026-09-29T18:07:43.839223+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:07:43.839224+00:00", "trade", 9.6, 774.0]
["2026-09-29T18:07:43.839271+00:00", "trade", 9.62, 1.0]
["2026-09-29T18:07:43.839345+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:07:43.839348+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:07:43.839389+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:07:43.839456+00:00", "trade", 9.61, 1.0]
["2026-09-29T18:07:43.839821+00:00", "trade", 9.61, 1.0]
["2026-09-29T18:07:43.839998+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:07:43.840295+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:07:43.840298+00:00", "trade", 9.6, 200.0]
["2026-09-29T18:07:43.840299+00:00", "trade", 9.6, 2.0]
["2026-09-29T18:07:43.840317+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:07:43.840323+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:07:43.840329+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:07:43.840336+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:07:43.840343+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:07:43.840349+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:07:43.840378+00:00", "quote", 9.6, 9.6]
["2026-09-29T18:07:43.840385+00:00", "quote", 9.6, 9.6]
["2026-09-29T18:07:43.840392+00:00", "quote", 9.6, 9.6]
["2026-09-29T18:07:43.840398+00:00", "quote", 9.6, 9.6]
["2026-09-29T18:07:43.840716+00:00", "trade", 9.6, 1151.0]
["2026-09-29T18:07:43.840717+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:07:43.841108+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:07:43.841110+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:07:43.841111+00:00", "trade", 9.59, 181.0]
["2026-09-29T18:07:43.841113+00:00", "trade", 9.59, 200.0]
["2026-09-29T18:07:43.841115+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:07:43.841142+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:07:43.841149+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:07:43.841156+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:07:43.841162+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:07:43.841169+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:07:43.841183+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:07:43.841190+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:07:43.841196+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:07:43.841204+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:07:43.841210+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:07:43.841222+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:07:43.841229+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:07:43.841236+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:07:43.841242+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:07:43.841249+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:07:43.841406+00:00", "trade", 9.59, 906.0]
["2026-09-29T18:07:43.841407+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:07:43.841408+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:07:43.841434+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:07:43.841440+00:00", "trade", 9.59, 394.0]
["2026-09-29T18:07:43.841442+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:07:43.841593+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:07:43.841602+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:07:43.841609+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:07:43.841627+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:07:43.841701+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:07:43.841701+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:07:43.841701+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:43.842328+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:43.842545+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:43.844533+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:43.846334+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:43.848770+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:43.851639+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:43.852644+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:43.852980+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:43.853308+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:43.853326+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:43.859246+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:43.859613+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:43.860848+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:43.861292+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:43.861328+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:43.861480+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:43.861797+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:43.868740+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:43.878281+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:43.883840+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:43.910350+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:43.911064+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:43.912241+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:43.937441+00:00", "trade", 9.585, 19.0]
["2026-09-29T18:07:43.943302+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:43.964660+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:44.232570+00:00", "trade", 9.585, 2.0]
["2026-09-29T18:07:45.697639+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:45.810479+00:00", "trade", 9.585, 100.0]
["2026-09-29T18:07:45.810505+00:00", "trade", 9.585, 7.0]
["2026-09-29T18:07:45.818370+00:00", "trade", 9.585, 59.0]
["2026-09-29T18:07:45.859952+00:00", "trade", 9.585, 34.0]
["2026-09-29T18:07:46.309563+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:46.310594+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:46.311004+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:46.414125+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:46.983773+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:46.983869+00:00", "trade", 9.59, 81.0]
["2026-09-29T18:07:46.983871+00:00", "trade", 9.59, 44.0]
["2026-09-29T18:07:46.984273+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:46.984296+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:46.984304+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:46.984723+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:46.985170+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:46.986284+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:46.986285+00:00", "trade", 9.59, 200.0]
["2026-09-29T18:07:46.986286+00:00", "trade", 9.59, 200.0]
["2026-09-29T18:07:46.986288+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:07:46.986290+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:07:46.986290+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:46.986292+00:00", "trade", 9.59, 5.0]
["2026-09-29T18:07:46.986308+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:07:46.986309+00:00", "trade", 9.59, 69.0]
["2026-09-29T18:07:46.986310+00:00", "trade", 9.59, 488.0]
["2026-09-29T18:07:46.986316+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:07:46.986318+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:07:46.986327+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:07:46.986328+00:00", "trade", 9.59, 12.0]
["2026-09-29T18:07:46.986339+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:46.986346+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:46.986353+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:46.986367+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:46.986373+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:46.986406+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:07:46.986414+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:46.986420+00:00", "trade", 9.59, 5.0]
["2026-09-29T18:07:46.986421+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:07:46.986428+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:07:46.986435+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:07:46.986442+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:07:46.986459+00:00", "trade", 9.59, 50.0]
["2026-09-29T18:07:46.986463+00:00", "trade", 9.59, 48.0]
["2026-09-29T18:07:46.986743+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:07:46.986744+00:00", "trade", 9.59, 200.0]
["2026-09-29T18:07:46.986744+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:07:46.986806+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:07:46.986811+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:07:46.986847+00:00", "trade", 9.59, 81.0]
["2026-09-29T18:07:46.986849+00:00", "trade", 9.585, 100.0]
["2026-09-29T18:07:46.986849+00:00", "trade", 9.585, 504.0]
["2026-09-29T18:07:46.987337+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:07:46.987354+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:07:46.987702+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:07:46.989504+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:07:46.989868+00:00", "trade", 9.595, 3.0]
["2026-09-29T18:07:46.991027+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:07:46.991028+00:00", "trade", 9.59, 185.0]
["2026-09-29T18:07:46.991029+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:07:46.991030+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:07:46.991031+00:00", "trade", 9.59, 1.0]
["2026-09-29T18:07:46.991034+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:07:46.991035+00:00", "trade", 9.59, 200.0]
["2026-09-29T18:07:46.991035+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:07:46.991082+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:07:46.991094+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:07:46.991101+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:07:46.991107+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:07:46.991121+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:07:46.991133+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:07:46.991186+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:07:46.991211+00:00", "trade", 9.58, 200.0]
["2026-09-29T18:07:46.991214+00:00", "trade", 9.58, 82.0]
["2026-09-29T18:07:46.991214+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:07:46.991225+00:00", "trade", 9.58, 1.0]
["2026-09-29T18:07:46.991230+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:07:46.991236+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:07:46.991242+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:07:46.991243+00:00", "trade", 9.595, 3.0]
["2026-09-29T18:07:46.991249+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:07:46.991257+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:07:46.991263+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:07:46.991269+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:07:46.991277+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:07:46.991284+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:07:46.991291+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:07:46.991292+00:00", "trade", 9.59, 70.0]
["2026-09-29T18:07:46.991298+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:07:46.991303+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:46.991305+00:00", "trade", 9.58, 10.0]
["2026-09-29T18:07:46.991306+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:07:46.991306+00:00", "trade", 9.58, 10.0]
["2026-09-29T18:07:46.991306+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:46.991309+00:00", "trade", 9.58, 10.0]
["2026-09-29T18:07:46.991309+00:00", "trade", 9.59, 70.0]
["2026-09-29T18:07:46.991314+00:00", "trade", 9.58, 71.0]
["2026-09-29T18:07:46.991314+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:07:46.991316+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:07:46.991317+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:07:46.991328+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:07:46.991335+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:07:46.991343+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:07:46.991350+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:07:46.991497+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:07:46.991506+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:07:46.991551+00:00", "trade", 9.595, 3.0]
["2026-09-29T18:07:46.991594+00:00", "trade", 9.58, 10.0]
["2026-09-29T18:07:46.991596+00:00", "trade", 9.58, 27.0]
["2026-09-29T18:07:46.991596+00:00", "trade", 9.58, 70.0]
["2026-09-29T18:07:46.991599+00:00", "trade", 9.58, 20.0]
["2026-09-29T18:07:46.991601+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:07:46.991601+00:00", "trade", 9.58, 70.0]
["2026-09-29T18:07:46.991602+00:00", "trade", 9.58, 27.0]
["2026-09-29T18:07:46.991652+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:07:46.991717+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:07:46.991768+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:07:46.991870+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:07:46.991884+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:07:46.991902+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:07:46.991986+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:07:46.992064+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:07:46.992071+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:07:46.992578+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:07:46.995816+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:07:46.996747+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:07:47.455577+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:07:47.455790+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:07:48.134473+00:00", "trade", 9.58, 63.0]
["2026-09-29T18:07:48.134705+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:07:48.134706+00:00", "trade", 9.58, 102.0]
["2026-09-29T18:07:48.134707+00:00", "trade", 9.58, 200.0]
["2026-09-29T18:07:48.134709+00:00", "trade", 9.58, 47.0]
["2026-09-29T18:07:48.134712+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:07:48.134719+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:07:48.134726+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:07:48.134733+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:07:48.134740+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:07:48.134747+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:07:48.134753+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:07:48.134759+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:07:48.134772+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:07:48.134787+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:07:48.134794+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:07:48.134801+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:07:48.134805+00:00", "trade", 9.58, 26.0]
["2026-09-29T18:07:48.134806+00:00", "trade", 9.58, 51.0]
["2026-09-29T18:07:48.134808+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:07:48.134810+00:00", "trade", 9.58, 51.0]
["2026-09-29T18:07:48.134812+00:00", "trade", 9.58, 26.0]
["2026-09-29T18:07:48.134813+00:00", "trade", 9.58, 48.0]
["2026-09-29T18:07:48.134814+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:07:48.134827+00:00", "trade", 9.58, 51.0]
["2026-09-29T18:07:48.134837+00:00", "trade", 9.58, 26.0]
["2026-09-29T18:07:48.134837+00:00", "trade", 9.58, 51.0]
["2026-09-29T18:07:48.134837+00:00", "trade", 9.58, 48.0]
["2026-09-29T18:07:48.134884+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:48.134926+00:00", "trade", 9.58, 26.0]
["2026-09-29T18:07:48.135087+00:00", "trade", 9.58, 70.0]
["2026-09-29T18:07:48.135088+00:00", "trade", 9.58, 68.0]
["2026-09-29T18:07:48.135112+00:00", "trade", 9.58, 70.0]
["2026-09-29T18:07:48.135153+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:48.135232+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:48.135259+00:00", "trade", 9.58, 1.0]
["2026-09-29T18:07:48.135379+00:00", "trade", 9.58, 51.0]
["2026-09-29T18:07:48.135381+00:00", "trade", 9.58, 51.0]
["2026-09-29T18:07:48.135422+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:48.135478+00:00", "trade", 9.585, 2.0]
["2026-09-29T18:07:48.135554+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:07:48.136755+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:48.136769+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:48.137110+00:00", "trade", 9.58, 1.0]
["2026-09-29T18:07:48.137161+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:48.137241+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:48.137467+00:00", "trade", 9.585, 4.0]
["2026-09-29T18:07:48.139738+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:48.140278+00:00", "trade", 9.585, 2.0]
["2026-09-29T18:07:48.142072+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:48.149543+00:00", "trade", 9.585, 1.0]
["2026-09-29T18:07:48.149894+00:00", "trade", 9.585, 1.0]
["2026-09-29T18:07:48.156113+00:00", "trade", 9.58, 37.0]
["2026-09-29T18:07:48.171360+00:00", "trade", 9.585, 2.0]
["2026-09-29T18:07:48.172121+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:48.193635+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:48.225577+00:00", "trade", 9.585, 1.0]
["2026-09-29T18:07:48.234739+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:48.307927+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:48.429013+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:48.429041+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:07:48.429042+00:00", "trade", 9.58, 200.0]
["2026-09-29T18:07:48.429061+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:48.429069+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:48.429075+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:48.429081+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:48.429088+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:48.429095+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:48.429101+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:48.429108+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:48.429115+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:48.429128+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:48.429135+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:48.429154+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:07:48.429162+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:07:48.429169+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:07:48.429175+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:07:48.429181+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:07:48.429187+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:07:48.429435+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:07:48.429583+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:07:48.429665+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:07:48.429710+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:07:48.429765+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:07:48.429768+00:00", "trade", 9.58, 50.0]
["2026-09-29T18:07:48.429782+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:07:48.429837+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:07:48.430242+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:07:48.430253+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:07:48.430329+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:07:48.430370+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:07:48.430522+00:00", "trade", 9.58, 37.0]
["2026-09-29T18:07:48.431174+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:07:48.431458+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:07:48.431503+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:07:48.434114+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:07:48.439088+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:07:48.445081+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:07:48.446131+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:07:48.466189+00:00", "trade", 9.58, 63.0]
["2026-09-29T18:07:48.466231+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:07:48.466993+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:07:48.529562+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:07:48.534152+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:07:49.480014+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:07:50.309011+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:07:50.309063+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:07:50.309263+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:07:50.309264+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:07:50.309266+00:00", "trade", 9.58, 102.0]
["2026-09-29T18:07:50.309270+00:00", "quote", 9.57, 9.59]
["2026-09-29T18:07:50.309284+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:50.309291+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:50.309297+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:50.309304+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:50.309305+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:50.309319+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:50.309326+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:50.309342+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:50.309379+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:07:50.309634+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:50.310935+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:50.311327+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:50.315345+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:50.319284+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:50.409380+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:50.409420+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:50.410109+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:50.417277+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:50.417939+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:50.418385+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:50.764315+00:00", "trade", 9.585, 1.0]
["2026-09-29T18:07:50.920703+00:00", "trade", 9.63, 200.0]
["2026-09-29T18:07:51.978933+00:00", "trade", 9.585, 600.0]
["2026-09-29T18:07:51.981341+00:00", "trade", 9.585, 200.0]
["2026-09-29T18:07:51.984578+00:00", "trade", 9.585, 200.0]
["2026-09-29T18:07:51.984983+00:00", "trade", 9.585, 200.0]
["2026-09-29T18:07:51.985398+00:00", "trade", 9.585, 200.0]
["2026-09-29T18:07:51.986241+00:00", "trade", 9.585, 200.0]
["2026-09-29T18:07:51.986470+00:00", "trade", 9.585, 100.0]
["2026-09-29T18:07:51.986604+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:07:51.986647+00:00", "trade", 9.585, 100.0]
["2026-09-29T18:07:51.986666+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:07:51.987126+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:51.987137+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:51.987145+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:51.987604+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:51.988045+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:52.917582+00:00", "trade", 9.6286, 6.0]
["2026-09-29T18:07:54.081078+00:00", "trade", 9.585, 50.0]
["2026-09-29T18:07:54.081095+00:00", "trade", 9.585, 50.0]
["2026-09-29T18:07:57.920751+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:58.660756+00:00", "trade", 9.585, 100.0]
["2026-09-29T18:07:58.667696+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:07:58.667696+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:58.668177+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:58.668194+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:58.668635+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:58.669085+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:07:59.832841+00:00", "trade", 9.585, 3.0]
["2026-09-29T18:08:01.170639+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:08:01.170698+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:08:01.171074+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:08:01.171515+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:08:02.109365+00:00", "trade", 9.6131, 1.0]
["2026-09-29T18:08:02.176828+00:00", "trade", 9.585, 25.0]
["2026-09-29T18:08:02.690239+00:00", "trade", 9.585, 63.0]
["2026-09-29T18:08:04.530480+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:08:04.530572+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:08:06.148944+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:08:06.409678+00:00", "trade", 9.585, 150.0]
["2026-09-29T18:08:07.459396+00:00", "trade", 9.6128, 4.0]
["2026-09-29T18:08:07.635398+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:08:07.635398+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:08:07.635399+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:08:07.636324+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:08:07.636781+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:08:07.659476+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:08:07.659490+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:08:07.659506+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:08:07.659510+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:08:07.659517+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:08:07.659943+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:08:07.665720+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:08:07.666150+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:08:07.666164+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:08:07.669402+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:08:07.771528+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:08:08.459701+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:08:10.622421+00:00", "trade", 9.5899, 1481.0]
["2026-09-29T18:08:10.627163+00:00", "trade", 9.585, 1.0]
["2026-09-29T18:08:11.521627+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:08:11.522076+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:08:12.552527+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:08:12.552980+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:08:14.403253+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:08:14.403260+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:08:14.423795+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:08:14.524350+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:08:15.661047+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:08:15.661048+00:00", "trade", 9.59, 78.0]
["2026-09-29T18:08:15.661049+00:00", "trade", 9.59, 12.0]
["2026-09-29T18:08:15.661073+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:08:15.661074+00:00", "trade", 9.59, 181.0]
["2026-09-29T18:08:15.661080+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:08:15.661086+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:08:15.661087+00:00", "trade", 9.59, 181.0]
["2026-09-29T18:08:15.661093+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:08:15.661296+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:08:15.661304+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:08:15.661312+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:08:15.661319+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:08:15.661326+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:08:15.661332+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:08:15.661333+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:08:15.661393+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:08:15.661398+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:08:15.661438+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:08:15.661905+00:00", "trade", 9.59, 92.0]
["2026-09-29T18:08:15.662696+00:00", "trade", 9.595, 600.0]
["2026-09-29T18:08:15.662973+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:08:15.663604+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:08:15.664190+00:00", "trade", 9.595, 1.0]
["2026-09-29T18:08:15.666616+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:08:15.674077+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:08:15.677443+00:00", "trade", 9.595, 1.0]
["2026-09-29T18:08:15.699517+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:08:15.761249+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:08:15.764430+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:08:17.617341+00:00", "trade", 9.6257, 66.0]
["2026-09-29T18:08:18.474212+00:00", "trade", 9.6264, 1.0]
["2026-09-29T18:08:20.230100+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:08:20.974417+00:00", "trade", 9.606, 63.0]
["2026-09-29T18:08:23.201240+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:08:23.201269+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:08:23.201271+00:00", "trade", 9.59, 90.0]
["2026-09-29T18:08:23.201534+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:08:23.201574+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:08:23.201575+00:00", "trade", 9.59, 1.0]
["2026-09-29T18:08:23.201988+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:08:23.201998+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:08:23.202005+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:08:23.202015+00:00", "trade", 9.595, 2.0]
["2026-09-29T18:08:23.202023+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:08:23.202497+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:08:23.203691+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:08:23.212480+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:08:24.041894+00:00", "trade", 9.595, 500.0]
["2026-09-29T18:08:26.436338+00:00", "trade", 9.59, 52.0]
["2026-09-29T18:08:26.436371+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:08:28.187401+00:00", "trade", 9.6041, 371.0]
["2026-09-29T18:08:28.971212+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:08:31.016477+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:08:31.018895+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:08:31.940420+00:00", "trade", 9.6258, 6.0]
["2026-09-29T18:08:32.019435+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:08:32.404941+00:00", "trade", 9.594, 2.0]
["2026-09-29T18:08:32.419549+00:00", "trade", 9.595, 1.0]
["2026-09-29T18:08:33.178045+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:08:34.012159+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:08:36.612988+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:08:37.494719+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:08:41.816707+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:08:46.128210+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:08:48.554784+00:00", "trade", 9.6251, 8.0]
["2026-09-29T18:08:49.350400+00:00", "trade", 9.6022, 4.0]
["2026-09-29T18:08:49.982518+00:00", "trade", 9.59, 26.0]
["2026-09-29T18:08:49.982584+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:08:49.982709+00:00", "trade", 9.59, 71.0]
["2026-09-29T18:08:49.983338+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:08:49.984987+00:00", "trade", 9.59, 11.0]
["2026-09-29T18:08:50.792064+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:08:50.845193+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:08:54.782020+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:08:54.978099+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:08:59.325485+00:00", "trade", 9.59, 150.0]
["2026-09-29T18:08:59.422695+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:09:02.694334+00:00", "trade", 9.5924, 10.0]
["2026-09-29T18:09:02.699802+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:09:02.699807+00:00", "trade", 9.595, 1.0]
["2026-09-29T18:09:02.727292+00:00", "trade", 9.595, 1.0]
["2026-09-29T18:09:03.039253+00:00", "trade", 9.5924, 1.0]
["2026-09-29T18:09:03.741115+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:09:05.634076+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:09:07.967212+00:00", "trade", 9.6242, 6.0]
["2026-09-29T18:09:08.052634+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:09:08.052728+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:09:08.053092+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:09:08.053148+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:09:08.053313+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:09:08.053484+00:00", "trade", 9.595, 4.0]
["2026-09-29T18:09:08.053602+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:09:08.328758+00:00", "trade", 9.595, 45.0]
["2026-09-29T18:09:08.822851+00:00", "trade", 9.6248, 17.0]
["2026-09-29T18:09:11.175424+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:09:12.372464+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:09:14.047774+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:09:14.047837+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:09:15.102376+00:00", "trade", 9.595, 3.0]
["2026-09-29T18:09:16.232541+00:00", "trade", 9.595, 1.0]
["2026-09-29T18:09:16.687254+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:09:17.216185+00:00", "trade", 9.5947, 5.0]
["2026-09-29T18:09:20.231300+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:09:21.004038+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:09:22.844026+00:00", "trade", 9.595, 11.0]
["2026-09-29T18:09:22.950009+00:00", "trade", 9.595, 15.0]
["2026-09-29T18:09:24.384943+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:09:25.321709+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:09:26.740238+00:00", "trade", 9.5985, 5.0]
["2026-09-29T18:09:27.736537+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:09:27.737079+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:09:27.737740+00:00", "trade", 9.595, 22.0]
["2026-09-29T18:09:27.738186+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:09:29.636629+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:09:29.637145+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:09:32.769472+00:00", "trade", 9.595, 2.0]
["2026-09-29T18:09:33.955010+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:09:33.962475+00:00", "trade", 9.595, 13.0]
["2026-09-29T18:09:36.788851+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:09:37.975487+00:00", "trade", 9.595, 1.0]
["2026-09-29T18:09:38.272615+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:09:41.983490+00:00", "trade", 9.6189, 6.0]
["2026-09-29T18:09:42.426131+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:09:42.427119+00:00", "trade", 9.595, 2.0]
["2026-09-29T18:09:42.591705+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:09:44.839399+00:00", "trade", 9.5889, 3.0]
["2026-09-29T18:09:46.557543+00:00", "trade", 9.595, 44.0]
["2026-09-29T18:09:46.560982+00:00", "trade", 9.595, 56.0]
["2026-09-29T18:09:47.992401+00:00", "trade", 9.5898, 5.0]
["2026-09-29T18:09:49.467363+00:00", "trade", 9.5915, 31.0]
["2026-09-29T18:09:50.007955+00:00", "trade", 9.59, 41.0]
["2026-09-29T18:09:50.007960+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:09:50.018488+00:00", "trade", 9.595, 1.0]
["2026-09-29T18:09:50.023608+00:00", "trade", 9.595, 8.0]
["2026-09-29T18:09:51.220197+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:09:51.466394+00:00", "trade", 9.5918, 1.0]
["2026-09-29T18:09:51.582819+00:00", "trade", 9.59, 1.0]
["2026-09-29T18:09:51.582820+00:00", "trade", 9.59, 200.0]
["2026-09-29T18:09:51.582822+00:00", "trade", 9.59, 48.0]
["2026-09-29T18:09:51.582823+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:09:51.582826+00:00", "trade", 9.59, 10.0]
["2026-09-29T18:09:51.582828+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:09:51.582831+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:09:51.582831+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:09:51.582869+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:09:51.582876+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:09:51.582883+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:09:51.582889+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:09:51.582895+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:09:51.582901+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:09:51.582908+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:09:51.582914+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:09:51.582920+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:09:51.582928+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:09:51.583146+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:09:51.583160+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:09:51.583177+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:09:51.583179+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:09:51.583235+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:09:51.583726+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:09:51.583745+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:09:51.583752+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:09:51.583753+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:09:51.583773+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:09:51.583982+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:09:51.584025+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:09:51.584026+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:09:51.584037+00:00", "trade", 9.59, 48.0]
["2026-09-29T18:09:51.584039+00:00", "trade", 9.59, 37.0]
["2026-09-29T18:09:51.584041+00:00", "trade", 9.59, 51.0]
["2026-09-29T18:09:51.584041+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:09:51.584043+00:00", "trade", 9.59, 1.0]
["2026-09-29T18:09:51.584145+00:00", "trade", 9.585, 23.0]
["2026-09-29T18:09:51.584150+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:09:51.584207+00:00", "trade", 9.59, 63.0]
["2026-09-29T18:09:51.584261+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:09:51.584298+00:00", "trade", 9.595, 5.0]
["2026-09-29T18:09:51.585363+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:09:51.587862+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:09:51.598292+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:09:51.629934+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:09:51.682853+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:09:51.683078+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:09:52.494746+00:00", "trade", 9.585, 100.0]
["2026-09-29T18:09:52.532885+00:00", "trade", 9.585, 12.0]
["2026-09-29T18:09:54.248477+00:00", "trade", 9.585, 100.0]
["2026-09-29T18:09:54.250517+00:00", "trade", 9.585, 3.0]
["2026-09-29T18:09:54.314293+00:00", "trade", 9.585, 100.0]
["2026-09-29T18:09:56.217977+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:09:56.218027+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:09:56.218029+00:00", "trade", 9.58, 150.0]
["2026-09-29T18:09:56.218030+00:00", "trade", 9.58, 184.0]
["2026-09-29T18:09:56.218050+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:09:56.218056+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:09:56.218063+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:09:56.218069+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:09:56.218077+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:09:56.218084+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:09:56.218090+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:09:56.218097+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:09:56.218153+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:09:56.218160+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:09:56.218167+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:09:56.218173+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:09:56.218179+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:09:56.218206+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:09:56.218359+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:09:56.218364+00:00", "trade", 9.58, 14.0]
["2026-09-29T18:09:56.218368+00:00", "trade", 9.585, 51.0]
["2026-09-29T18:09:56.218452+00:00", "trade", 9.585, 49.0]
["2026-09-29T18:09:56.218452+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:09:56.218806+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:09:56.218848+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:09:56.219405+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:09:56.219464+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:09:56.220325+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:09:56.220588+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:09:56.223805+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:09:56.247141+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:09:56.249677+00:00", "trade", 9.575, 125.0]
["2026-09-29T18:09:56.318920+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:09:56.336897+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:09:57.451775+00:00", "trade", 9.575, 100.0]
["2026-09-29T18:09:57.456881+00:00", "trade", 9.575, 100.0]
["2026-09-29T18:09:58.386477+00:00", "trade", 9.6155, 100.0]
["2026-09-29T18:10:02.588216+00:00", "trade", 9.575, 100.0]
["2026-09-29T18:10:07.670023+00:00", "trade", 9.575, 100.0]
["2026-09-29T18:10:07.670653+00:00", "trade", 9.575, 16.0]
["2026-09-29T18:10:08.197232+00:00", "trade", 9.5895, 3.0]
["2026-09-29T18:10:08.198284+00:00", "trade", 9.5895, 2.0]
["2026-09-29T18:10:08.198729+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:10:08.483525+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:10:08.483528+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:10:08.483569+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:10:08.484007+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:10:08.484021+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:10:08.484028+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:10:08.484467+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:10:08.484801+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:10:08.484907+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:10:10.623405+00:00", "trade", 9.5915, 4.0]
["2026-09-29T18:10:12.682350+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:10:12.682402+00:00", "trade", 9.575, 100.0]
["2026-09-29T18:10:12.682403+00:00", "trade", 9.575, 100.0]
["2026-09-29T18:10:12.682404+00:00", "trade", 9.575, 100.0]
["2026-09-29T18:10:12.682406+00:00", "trade", 9.57, 100.0]
["2026-09-29T18:10:12.682409+00:00", "trade", 9.57, 200.0]
["2026-09-29T18:10:12.682410+00:00", "trade", 9.57, 47.0]
["2026-09-29T18:10:12.682416+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:10:12.682426+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:10:12.682432+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:10:12.682438+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:10:12.682446+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:10:12.682453+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:10:12.682466+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:10:12.682511+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:10:12.682719+00:00", "trade", 9.57, 100.0]
["2026-09-29T18:10:12.682725+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:10:12.682732+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:10:12.682739+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:10:12.682746+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:10:12.682748+00:00", "trade", 9.57, 100.0]
["2026-09-29T18:10:12.682753+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:10:12.682762+00:00", "trade", 9.57, 4.0]
["2026-09-29T18:10:12.682769+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:10:12.682825+00:00", "trade", 9.575, 4.0]
["2026-09-29T18:10:12.682871+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:10:12.682976+00:00", "trade", 9.57, 90.0]
["2026-09-29T18:10:12.682987+00:00", "trade", 9.575, 100.0]
["2026-09-29T18:10:12.683036+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:10:12.683046+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:10:12.683054+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:10:12.683060+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:10:12.683067+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:10:12.683074+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:10:12.683081+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:10:12.683088+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:10:12.683141+00:00", "trade", 9.57, 100.0]
["2026-09-29T18:10:12.683141+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:10:12.683181+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:10:12.683220+00:00", "trade", 9.57, 32.0]
["2026-09-29T18:10:12.683290+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:10:12.683291+00:00", "trade", 9.57, 100.0]
["2026-09-29T18:10:12.683303+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:10:12.683319+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:10:12.683328+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:10:12.683333+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:10:12.683337+00:00", "trade", 9.57, 100.0]
["2026-09-29T18:10:12.683389+00:00", "trade", 9.57, 75.0]
["2026-09-29T18:10:12.683393+00:00", "trade", 9.57, 39.0]
["2026-09-29T18:10:12.683393+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:10:12.683448+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:10:12.683527+00:00", "trade", 9.57, 70.0]
["2026-09-29T18:10:12.684125+00:00", "trade", 9.57, 100.0]
["2026-09-29T18:10:12.688416+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:10:12.712416+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:10:12.712417+00:00", "trade", 9.57, 100.0]
["2026-09-29T18:10:12.712423+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:10:12.712457+00:00", "trade", 9.57, 1.0]
["2026-09-29T18:10:12.712460+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:10:12.712473+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:10:12.712949+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:10:12.713107+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:10:12.785557+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:10:12.785584+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:10:12.786225+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:10:12.793975+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:10:12.794050+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:10:12.794078+00:00", "trade", 9.57, 32.0]
["2026-09-29T18:10:12.794081+00:00", "trade", 9.57, 2.0]
["2026-09-29T18:10:12.798028+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:10:12.799826+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:10:12.799827+00:00", "trade", 9.57, 100.0]
["2026-09-29T18:10:12.799833+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:10:12.799847+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:10:12.799850+00:00", "trade", 9.57, 100.0]
["2026-09-29T18:10:12.799850+00:00", "trade", 9.57, 200.0]
["2026-09-29T18:10:12.799852+00:00", "trade", 9.57, 66.0]
["2026-09-29T18:10:12.799852+00:00", "trade", 9.57, 100.0]
["2026-09-29T18:10:12.799854+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:10:12.799858+00:00", "trade", 9.57, 20.0]
["2026-09-29T18:10:12.799868+00:00", "quote", 9.56, 9.58]
["2026-09-29T18:10:12.799875+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:10:12.799890+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:10:12.799896+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:10:12.799903+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:10:12.799909+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:10:12.799916+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:10:12.799923+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:10:12.799937+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:10:12.800123+00:00", "trade", 9.57, 26.0]
["2026-09-29T18:10:12.800127+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:10:12.800192+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:10:12.801103+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:10:12.801265+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:10:12.804928+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:10:12.810603+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:10:12.900270+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:10:13.274793+00:00", "trade", 9.6214, 106.0]
["2026-09-29T18:10:13.526900+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:10:14.800872+00:00", "trade", 9.575, 106.0]
["2026-09-29T18:10:15.393406+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:10:15.995401+00:00", "trade", 9.6128, 6.0]
["2026-09-29T18:10:20.015371+00:00", "trade", 9.5858, 1.0]
["2026-09-29T18:10:20.956499+00:00", "trade", 9.575, 100.0]
["2026-09-29T18:10:21.160777+00:00", "trade", 9.575, 44.0]
["2026-09-29T18:10:23.111898+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:10:24.201760+00:00", "trade", 9.6068, 16.0]
["2026-09-29T18:10:24.670761+00:00", "trade", 9.575, 113.0]
["2026-09-29T18:10:25.751620+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:10:25.752105+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:10:30.068308+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:10:32.778929+00:00", "trade", 9.5844, 1.0]
["2026-09-29T18:10:33.429782+00:00", "trade", 9.575, 1.0]
["2026-09-29T18:10:33.431292+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:10:33.981531+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:10:34.074288+00:00", "trade", 9.575, 100.0]
["2026-09-29T18:10:34.074598+00:00", "trade", 9.575, 8.0]
["2026-09-29T18:10:34.075083+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:10:34.384365+00:00", "trade", 9.58, 95.0]
["2026-09-29T18:10:34.384378+00:00", "trade", 9.58, 5.0]
["2026-09-29T18:10:34.708900+00:00", "trade", 9.575, 25.0]
["2026-09-29T18:10:35.320628+00:00", "trade", 9.575, 30.0]
["2026-09-29T18:10:36.613368+00:00", "trade", 9.5839, 4.0]
["2026-09-29T18:10:38.495522+00:00", "trade", 9.6077, 180.0]
["2026-09-29T18:10:38.505139+00:00", "trade", 9.6077, 130.0]
["2026-09-29T18:10:38.510862+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:10:38.510962+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:10:38.702974+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:10:38.703462+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:10:38.704795+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:10:38.704798+00:00", "trade", 9.58, 200.0]
["2026-09-29T18:10:38.704798+00:00", "trade", 9.58, 20.0]
["2026-09-29T18:10:38.704799+00:00", "trade", 9.58, 20.0]
["2026-09-29T18:10:38.704801+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:10:38.704808+00:00", "trade", 9.58, 63.0]
["2026-09-29T18:10:38.704808+00:00", "trade", 9.58, 40.0]
["2026-09-29T18:10:38.704809+00:00", "trade", 9.58, 200.0]
["2026-09-29T18:10:38.704809+00:00", "trade", 9.58, 1.0]
["2026-09-29T18:10:38.704817+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:10:38.704817+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:10:38.704818+00:00", "trade", 9.58, 3.0]
["2026-09-29T18:10:38.704825+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:10:38.704832+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:10:38.704839+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:10:38.704844+00:00", "trade", 9.58, 29.0]
["2026-09-29T18:10:38.704854+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:10:38.704867+00:00", "trade", 9.58, 71.0]
["2026-09-29T18:10:38.704868+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:10:38.704873+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:10:38.704875+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:10:38.704890+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:10:38.704901+00:00", "trade", 9.58, 71.0]
["2026-09-29T18:10:38.704902+00:00", "trade", 9.58, 66.0]
["2026-09-29T18:10:38.704915+00:00", "trade", 9.58, 3.0]
["2026-09-29T18:10:38.704915+00:00", "trade", 9.58, 1.0]
["2026-09-29T18:10:38.704917+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:10:38.704925+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:10:38.704936+00:00", "trade", 9.58, 200.0]
["2026-09-29T18:10:38.704937+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:10:38.704945+00:00", "trade", 9.58, 3.0]
["2026-09-29T18:10:38.704952+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:10:38.704959+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:10:38.704965+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:10:38.704973+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:10:38.704987+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:10:38.704993+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:10:38.705001+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:10:38.705043+00:00", "quote", 9.57, 9.59]
["2026-09-29T18:10:38.705063+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:38.705071+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:38.705078+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:38.705087+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:38.705105+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:38.705131+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:38.705143+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:38.705151+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:10:38.705229+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:38.705236+00:00", "trade", 9.58, 60.0]
["2026-09-29T18:10:38.705368+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:38.705390+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:38.705401+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:38.705456+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:38.705664+00:00", "trade", 9.585, 74.0]
["2026-09-29T18:10:38.705706+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:38.705718+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:38.705760+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:38.705769+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:38.706111+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:38.706332+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:38.706566+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:38.706833+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:38.707528+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:38.710707+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:38.716415+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:38.718164+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:38.718165+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:10:38.718250+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:38.718484+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:10:38.718516+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:38.718523+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:38.718537+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:38.718549+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:38.718554+00:00", "trade", 9.585, 100.0]
["2026-09-29T18:10:38.718556+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:10:38.718564+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:10:38.718567+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:10:38.718567+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:10:38.718572+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:10:38.718578+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:10:38.718584+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:10:38.718591+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:10:38.718629+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:10:38.718649+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:10:38.718758+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:10:38.718819+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:10:38.718862+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:10:38.718914+00:00", "trade", 9.585, 100.0]
["2026-09-29T18:10:38.718980+00:00", "trade", 9.585, 100.0]
["2026-09-29T18:10:38.719327+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:10:38.719680+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:10:38.726543+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:10:38.754547+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:10:38.792121+00:00", "trade", 9.595, 7.0]
["2026-09-29T18:10:38.794036+00:00", "trade", 9.595, 6.0]
["2026-09-29T18:10:42.667533+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:10:43.290098+00:00", "trade", 9.595, 6.0]
["2026-09-29T18:10:43.819320+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:10:43.819351+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:10:43.819353+00:00", "trade", 9.59, 200.0]
["2026-09-29T18:10:43.819355+00:00", "trade", 9.59, 51.0]
["2026-09-29T18:10:43.819356+00:00", "trade", 9.59, 1.0]
["2026-09-29T18:10:43.819359+00:00", "trade", 9.59, 8.0]
["2026-09-29T18:10:43.819385+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:10:43.819392+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:10:43.819399+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:10:43.819405+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:10:43.819412+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:10:43.819419+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:10:43.819480+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:10:43.819490+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:10:43.819497+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:10:43.819503+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:10:43.819510+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:10:43.819668+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:10:43.819675+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:10:43.819683+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:10:43.819706+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:10:43.819783+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:43.819838+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:43.820023+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:43.820109+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:43.820116+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:43.820123+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:43.820140+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:43.820321+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:43.820617+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:43.821212+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:43.821516+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:43.822012+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:43.822238+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:43.824374+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:43.825208+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:43.826404+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:43.832003+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:43.833714+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:43.851606+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:43.965854+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:46.129371+00:00", "trade", 9.5836, 1.0]
["2026-09-29T18:10:50.875861+00:00", "trade", 9.5967, 21.0]
["2026-09-29T18:10:50.877513+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:50.877612+00:00", "trade", 9.5967, 5.0]
["2026-09-29T18:10:51.228520+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:51.229035+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:51.229441+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:51.230176+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:51.231771+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:51.238453+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:53.423619+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:53.426848+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:54.984813+00:00", "trade", 9.585, 20.0]
["2026-09-29T18:10:54.987166+00:00", "trade", 9.585, 1.0]
["2026-09-29T18:10:55.964814+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:55.964815+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:10:55.965269+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:55.965283+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:55.965326+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:55.971699+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:55.971706+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:55.971721+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:55.971736+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:10:55.971738+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:55.971740+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:55.972385+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:55.974749+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:55.974757+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:55.974764+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:10:55.974771+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:10:55.974778+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:10:55.974785+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:10:55.974830+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:10:55.974855+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:10:55.974856+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:10:55.974916+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:10:55.975031+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:10:55.975091+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:10:55.975168+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:10:55.975248+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:10:55.975290+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:10:55.975430+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:10:55.975709+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:10:55.975757+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:10:55.976749+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:10:55.985958+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:10:56.018277+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:10:56.018314+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:10:56.053097+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:10:56.053101+00:00", "trade", 9.59, 200.0]
["2026-09-29T18:10:56.053101+00:00", "trade", 9.59, 38.0]
["2026-09-29T18:10:56.053117+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:10:56.053124+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:10:56.053132+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:10:56.053138+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:10:56.053145+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:10:56.053152+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:10:56.053159+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:10:56.053165+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:10:56.053173+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:10:56.053187+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:10:56.053194+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:10:56.053201+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:10:56.053207+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:10:56.053424+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:10:56.053466+00:00", "trade", 9.59, 17.0]
["2026-09-29T18:10:56.053480+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:56.053512+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:56.053557+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:56.053747+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:56.053799+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:56.053853+00:00", "trade", 9.59, 30.0]
["2026-09-29T18:10:56.053855+00:00", "trade", 9.59, 24.0]
["2026-09-29T18:10:56.054437+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:56.054637+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:56.054748+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:56.058699+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:56.062359+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:56.066628+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:56.066951+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:56.086782+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:56.153600+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:56.154974+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:56.155079+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:56.377859+00:00", "trade", 9.585, 50.0]
["2026-09-29T18:10:56.472574+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:10:56.472578+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:10:56.472585+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:10:56.472610+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:10:56.472618+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:10:56.472659+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:10:56.472917+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:10:56.474293+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:10:56.475263+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:10:57.975440+00:00", "trade", 9.59, 5.0]
["2026-09-29T18:10:58.763900+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:10:58.763970+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:10:58.764354+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:10:58.764360+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:58.764368+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:58.765021+00:00", "trade", 9.59, 50.0]
["2026-09-29T18:10:58.765993+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:10:59.014070+00:00", "trade", 9.6049, 7.0]
["2026-09-29T18:10:59.206181+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:10:59.206189+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:10:59.206217+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:10:59.206224+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:10:59.206532+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:10:59.209295+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:10:59.209365+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:10:59.209688+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:10:59.212342+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:10:59.683343+00:00", "trade", 9.595, 1.0]
["2026-09-29T18:10:59.685306+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:11:00.711489+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:11:01.798209+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:11:02.154977+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:11:02.375255+00:00", "trade", 9.595, 1.0]
["2026-09-29T18:11:02.376044+00:00", "trade", 9.595, 2.0]
["2026-09-29T18:11:02.695557+00:00", "trade", 9.5835, 4.0]
["2026-09-29T18:11:04.950736+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:11:04.950745+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:11:04.950749+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:11:04.950754+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:11:04.950787+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:11:04.950856+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:11:04.950883+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:11:04.950884+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:11:04.950895+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:04.950903+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:04.950910+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:04.950925+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:04.951162+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:04.951174+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:04.951269+00:00", "trade", 9.59, 11.0]
["2026-09-29T18:11:04.951330+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:04.952030+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:04.952057+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:04.954749+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:04.955529+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:04.956070+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:04.962887+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:05.003419+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:05.003795+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:05.004520+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:05.004612+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:09.677239+00:00", "trade", 9.603, 9.0]
["2026-09-29T18:11:09.996384+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:11:09.996401+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:11:09.996409+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:11:09.996446+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:11:09.996452+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:11:09.996752+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:11:09.996886+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:11:09.997097+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:11:09.997166+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:11:09.997184+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:11:09.999142+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:11:09.999338+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:11:09.999460+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:11:10.097831+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:11:10.301370+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:11:10.301784+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:11:10.303482+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:11:12.569845+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:11:12.569852+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:11:12.570177+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:11:12.570177+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:12.571530+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:12.571619+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:12.572289+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:12.573206+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:12.573359+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:12.580590+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:11:12.580590+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:11:12.580608+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:11:12.580615+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:11:12.580626+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:11:12.580643+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:11:12.580653+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:11:12.580660+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:11:12.580916+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:11:12.580941+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:11:12.580948+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:11:12.581499+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:11:12.581930+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:11:12.582162+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:11:12.582565+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:11:12.609689+00:00", "trade", 9.59, 11.0]
["2026-09-29T18:11:12.609727+00:00", "trade", 9.59, 200.0]
["2026-09-29T18:11:12.609727+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:11:12.609747+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:11:12.609754+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:11:12.609760+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:11:12.609767+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:11:12.609775+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:11:12.609782+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:11:12.609788+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:11:12.609795+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:11:12.609802+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:11:12.609808+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:11:12.609815+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:11:12.609822+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:11:12.609828+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:11:12.610140+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:12.611012+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:12.611466+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:12.611862+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:12.614259+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:12.617170+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:12.622071+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:12.623470+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:12.665221+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:12.665862+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:12.665988+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:12.711062+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:12.739411+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:11:13.961946+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:11:13.961946+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:11:13.961965+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:11:13.961982+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:11:13.962270+00:00", "trade", 9.59, 48.0]
["2026-09-29T18:11:13.962301+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:11:13.962308+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:11:13.962506+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:11:13.962570+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:11:13.962571+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:11:13.962581+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:13.962589+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:13.962596+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:13.962603+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:13.962682+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:11:13.962704+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:11:13.962775+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:11:13.962813+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:11:13.962845+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:11:13.962910+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:11:13.962954+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:13.963205+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:11:13.963207+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:11:13.963207+00:00", "trade", 9.58, 70.0]
["2026-09-29T18:11:13.963208+00:00", "trade", 9.58, 27.0]
["2026-09-29T18:11:13.963212+00:00", "trade", 9.58, 81.0]
["2026-09-29T18:11:13.963282+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:13.963291+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:13.963299+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:13.963311+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:11:13.963314+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:13.963317+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:11:13.963318+00:00", "trade", 9.58, 27.0]
["2026-09-29T18:11:13.963320+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:11:13.963322+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:13.963324+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:11:13.963329+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:13.963363+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:11:13.963737+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:13.963749+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:13.963767+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:13.963780+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:13.964151+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:13.964940+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:13.964974+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:13.965064+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:13.965417+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:13.967538+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:13.967589+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:13.977119+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:13.978392+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:14.015607+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:16.003249+00:00", "trade", 9.5849, 16.0]
["2026-09-29T18:11:17.888069+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:19.237566+00:00", "trade", 9.5849, 1.0]
["2026-09-29T18:11:22.416527+00:00", "trade", 9.585, 100.0]
["2026-09-29T18:11:22.504777+00:00", "trade", 9.58, 5.0]
["2026-09-29T18:11:22.504981+00:00", "trade", 9.58, 46.0]
["2026-09-29T18:11:22.505495+00:00", "trade", 9.58, 54.0]
["2026-09-29T18:11:22.506012+00:00", "trade", 9.58, 16.0]
["2026-09-29T18:11:22.506177+00:00", "trade", 9.58, 26.0]
["2026-09-29T18:11:22.506183+00:00", "trade", 9.58, 51.0]
["2026-09-29T18:11:23.875315+00:00", "trade", 9.6165, 200.0]
["2026-09-29T18:11:23.877125+00:00", "trade", 9.6165, 16.0]
["2026-09-29T18:11:24.232628+00:00", "trade", 9.585, 1.0]
["2026-09-29T18:11:24.234252+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:24.234447+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:24.234798+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:24.244405+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:24.244843+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:26.787948+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:26.909347+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:29.637369+00:00", "trade", 9.5826, 4.0]
["2026-09-29T18:11:31.228371+00:00", "trade", 9.585, 100.0]
["2026-09-29T18:11:34.028932+00:00", "trade", 9.5965, 6.0]
["2026-09-29T18:11:35.544178+00:00", "trade", 9.585, 4.0]
["2026-09-29T18:11:35.544233+00:00", "trade", 9.585, 4.0]
["2026-09-29T18:11:35.769213+00:00", "trade", 9.585, 92.0]
["2026-09-29T18:11:38.779014+00:00", "trade", 9.58, 1000.0]
["2026-09-29T18:11:38.779805+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:39.087652+00:00", "trade", 9.585, 7.0]
["2026-09-29T18:11:39.087654+00:00", "trade", 9.585, 100.0]
["2026-09-29T18:11:39.087655+00:00", "trade", 9.585, 43.0]
["2026-09-29T18:11:39.088122+00:00", "trade", 9.585, 100.0]
["2026-09-29T18:11:39.088400+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:39.089164+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:40.081958+00:00", "trade", 9.585, 4.0]
["2026-09-29T18:11:40.084928+00:00", "trade", 9.585, 100.0]
["2026-09-29T18:11:40.090358+00:00", "trade", 9.585, 96.0]
["2026-09-29T18:11:40.139661+00:00", "trade", 9.58, 81.0]
["2026-09-29T18:11:40.140129+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:40.140510+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:40.141848+00:00", "trade", 9.58, 11.0]
["2026-09-29T18:11:40.141945+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:46.644152+00:00", "trade", 9.585, 5.0]
["2026-09-29T18:11:48.499872+00:00", "trade", 9.585, 100.0]
["2026-09-29T18:11:48.519259+00:00", "trade", 9.585, 100.0]
["2026-09-29T18:11:48.520346+00:00", "trade", 9.585, 100.0]
["2026-09-29T18:11:48.520566+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:48.554221+00:00", "trade", 9.5953, 90.0]
["2026-09-29T18:11:50.132239+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:51.591424+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:51.593404+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:51.595787+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:52.807703+00:00", "trade", 9.585, 100.0]
["2026-09-29T18:11:54.475402+00:00", "trade", 9.5811, 4.0]
["2026-09-29T18:11:58.535424+00:00", "trade", 9.5916, 100.0]
["2026-09-29T18:11:58.537040+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:11:58.592582+00:00", "trade", 9.585, 100.0]
["2026-09-29T18:11:58.593326+00:00", "trade", 9.585, 100.0]
["2026-09-29T18:11:58.596322+00:00", "trade", 9.58, 26.0]
["2026-09-29T18:12:02.528473+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:12:02.528474+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:12:02.528476+00:00", "trade", 9.58, 14.0]
["2026-09-29T18:12:02.528495+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:12:02.528502+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:12:02.528509+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:12:02.528515+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:12:02.528521+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:12:02.528528+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:12:02.528534+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:12:02.528541+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:12:02.528547+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:12:02.528560+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:12:02.528606+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:12:02.528615+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:12:02.528622+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:12:02.528628+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:12:02.528635+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:12:02.528642+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:12:02.528775+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:12:02.528822+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:12:02.528934+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:12:02.528936+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:12:02.529196+00:00", "trade", 9.58, 30.0]
["2026-09-29T18:12:02.529210+00:00", "trade", 9.58, 1.0]
["2026-09-29T18:12:02.529212+00:00", "trade", 9.58, 1.0]
["2026-09-29T18:12:02.529218+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:12:02.529408+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:12:02.529963+00:00", "trade", 9.57, 100.0]
["2026-09-29T18:12:02.529965+00:00", "trade", 9.57, 100.0]
["2026-09-29T18:12:02.529982+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:12:02.529989+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:12:02.529995+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:12:02.530002+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:12:02.530016+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:12:02.530022+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:12:02.530028+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:12:02.530035+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:12:02.530041+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:12:02.530048+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:12:02.530056+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:12:02.530062+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:12:02.530070+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:12:02.530075+00:00", "trade", 9.57, 400.0]
["2026-09-29T18:12:02.530075+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:12:02.530077+00:00", "trade", 9.57, 100.0]
["2026-09-29T18:12:02.530081+00:00", "trade", 9.57, 100.0]
["2026-09-29T18:12:02.530093+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:12:02.530101+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:12:02.530108+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:12:02.530114+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:12:02.530115+00:00", "trade", 9.57, 100.0]
["2026-09-29T18:12:02.530121+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:12:02.530124+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:12:02.530127+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:12:02.530134+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:12:02.530141+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:12:02.530149+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:12:02.530156+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:12:02.530162+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:12:02.530250+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:12:02.530364+00:00", "trade", 9.565, 100.0]
["2026-09-29T18:12:02.530364+00:00", "trade", 9.565, 100.0]
["2026-09-29T18:12:02.530484+00:00", "trade", 9.565, 100.0]
["2026-09-29T18:12:02.530484+00:00", "trade", 9.57, 48.0]
["2026-09-29T18:12:02.530484+00:00", "trade", 9.57, 8.0]
["2026-09-29T18:12:02.530608+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:12:02.530636+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:12:02.530644+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:12:02.530651+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:12:02.530675+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:12:02.530853+00:00", "trade", 9.565, 4.0]
["2026-09-29T18:12:02.531210+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:12:02.531727+00:00", "trade", 9.565, 200.0]
["2026-09-29T18:12:02.531792+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:12:02.532792+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:12:02.533296+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:12:02.535173+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:12:02.552897+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:12:02.552989+00:00", "trade", 9.57, 1.0]
["2026-09-29T18:12:02.553268+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:12:02.553286+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:12:02.553781+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:12:02.565367+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:12:02.569402+00:00", "trade", 9.56, 100.0]
["2026-09-29T18:12:02.569415+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:12:02.569422+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:12:02.569429+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:12:02.569435+00:00", "trade", 9.56, 100.0]
["2026-09-29T18:12:02.569435+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:12:02.569438+00:00", "trade", 9.56, 100.0]
["2026-09-29T18:12:02.569443+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:12:02.569450+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:12:02.569456+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:12:02.569463+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:12:02.569483+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:12:02.569491+00:00", "quote", 9.56, 9.56]
["2026-09-29T18:12:02.569499+00:00", "quote", 9.56, 9.56]
["2026-09-29T18:12:02.569506+00:00", "quote", 9.56, 9.56]
["2026-09-29T18:12:02.569511+00:00", "quote", 9.56, 9.56]
["2026-09-29T18:12:02.569514+00:00", "quote", 9.56, 9.56]
["2026-09-29T18:12:02.569520+00:00", "quote", 9.56, 9.56]
["2026-09-29T18:12:02.569752+00:00", "trade", 9.56, 100.0]
["2026-09-29T18:12:02.569754+00:00", "quote", 9.56, 9.56]
["2026-09-29T18:12:02.569782+00:00", "trade", 9.56, 100.0]
["2026-09-29T18:12:02.569785+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:02.570402+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:02.570402+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:02.570484+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:02.571086+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:02.603847+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:02.604815+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:02.605043+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:02.671386+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:02.671439+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:02.671487+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:02.671779+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:02.671834+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:02.671866+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:02.673198+00:00", "trade", 9.555, 3.0]
["2026-09-29T18:12:02.674034+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:02.674978+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:02.676169+00:00", "trade", 9.55, 100.0]
["2026-09-29T18:12:02.676180+00:00", "quote", 9.55, 9.55]
["2026-09-29T18:12:02.676204+00:00", "quote", 9.55, 9.55]
["2026-09-29T18:12:02.676560+00:00", "quote", 9.55, 9.55]
["2026-09-29T18:12:02.676641+00:00", "trade", 9.55, 10.0]
["2026-09-29T18:12:02.676714+00:00", "trade", 9.55, 200.0]
["2026-09-29T18:12:02.676715+00:00", "trade", 9.55, 79.0]
["2026-09-29T18:12:02.676716+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:12:02.676890+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:12:02.676944+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:12:02.677049+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:12:02.677483+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:12:02.677529+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:12:02.677563+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:12:02.677995+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:12:02.680212+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:12:02.680729+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:12:02.680918+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:12:02.682905+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:12:02.688666+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:12:02.689101+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:12:02.792603+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:12:02.792877+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:12:02.794144+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:12:02.955402+00:00", "trade", 9.55, 2.0]
["2026-09-29T18:12:02.956513+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:12:02.956563+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:12:02.956617+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:12:02.956639+00:00", "trade", 9.55, 200.0]
["2026-09-29T18:12:02.956639+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:12:02.956765+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:12:02.956860+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:12:02.956909+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:12:02.956943+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:12:02.956964+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:12:02.957083+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:12:02.957104+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:12:02.957290+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:12:02.957393+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:12:02.958019+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:12:02.958025+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:12:02.962876+00:00", "trade", 9.55, 2.0]
["2026-09-29T18:12:02.962877+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:12:03.109422+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:12:03.109596+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:12:03.109597+00:00", "trade", 9.55, 100.0]
["2026-09-29T18:12:03.109600+00:00", "trade", 9.55, 100.0]
["2026-09-29T18:12:03.109603+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:12:03.109614+00:00", "quote", 9.54, 9.56]
["2026-09-29T18:12:03.109636+00:00", "quote", 9.54, 9.56]
["2026-09-29T18:12:03.109643+00:00", "quote", 9.54, 9.56]
["2026-09-29T18:12:03.109650+00:00", "quote", 9.54, 9.56]
["2026-09-29T18:12:03.109656+00:00", "quote", 9.54, 9.56]
["2026-09-29T18:12:03.109663+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:03.109670+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:03.109677+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:03.109684+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:03.109691+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:03.109698+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:03.109820+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:03.110351+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:03.110378+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:03.111551+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:03.111900+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:03.111912+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:03.111931+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:03.114699+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:03.121249+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:03.208301+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:03.216454+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:03.412669+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:03.559588+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:03.728323+00:00", "trade", 9.555, 106.0]
["2026-09-29T18:12:04.134796+00:00", "trade", 9.555, 95.0]
["2026-09-29T18:12:04.560280+00:00", "trade", 9.555, 100.0]
["2026-09-29T18:12:04.560523+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:04.561532+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:04.561591+00:00", "trade", 9.56, 100.0]
["2026-09-29T18:12:04.561625+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:04.561650+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:04.561840+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:04.561847+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:04.561861+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:04.561868+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:04.561878+00:00", "trade", 9.56, 95.0]
["2026-09-29T18:12:04.561878+00:00", "trade", 9.56, 300.0]
["2026-09-29T18:12:04.561878+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:04.561887+00:00", "trade", 9.56, 26.0]
["2026-09-29T18:12:04.562114+00:00", "quote", 9.56, 9.56]
["2026-09-29T18:12:04.562123+00:00", "quote", 9.56, 9.56]
["2026-09-29T18:12:04.562130+00:00", "quote", 9.56, 9.56]
["2026-09-29T18:12:04.562136+00:00", "quote", 9.56, 9.56]
["2026-09-29T18:12:04.562208+00:00", "trade", 9.56, 200.0]
["2026-09-29T18:12:04.562210+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:12:04.562272+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:12:04.562291+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:12:04.562299+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:12:04.562308+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:12:04.562330+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:12:04.562937+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:12:04.562946+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:12:04.563051+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:12:04.563322+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:12:04.564336+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:12:04.567839+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:12:04.573994+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:12:04.596441+00:00", "trade", 9.555, 100.0]
["2026-09-29T18:12:04.597647+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:12:04.749722+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:12:04.864487+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:12:04.865717+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:12:04.870012+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:12:05.566865+00:00", "trade", 9.565, 100.0]
["2026-09-29T18:12:05.578363+00:00", "trade", 9.565, 100.0]
["2026-09-29T18:12:05.579135+00:00", "trade", 9.565, 100.0]
["2026-09-29T18:12:05.932489+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:12:06.746027+00:00", "trade", 9.614, 29.0]
["2026-09-29T18:12:07.958709+00:00", "trade", 9.5876, 300.0]
["2026-09-29T18:12:08.458108+00:00", "trade", 9.565, 100.0]
["2026-09-29T18:12:08.458846+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:12:08.910774+00:00", "trade", 9.565, 100.0]
["2026-09-29T18:12:08.910776+00:00", "trade", 9.56, 200.0]
["2026-09-29T18:12:08.910777+00:00", "trade", 9.56, 200.0]
["2026-09-29T18:12:08.910787+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:12:08.910793+00:00", "trade", 9.56, 74.0]
["2026-09-29T18:12:08.910796+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:12:08.910803+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:12:08.910811+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:12:08.910817+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:12:08.910825+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:12:08.910832+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:12:08.910838+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:12:08.910845+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:12:08.910851+00:00", "quote", 9.56, 9.56]
["2026-09-29T18:12:08.910858+00:00", "quote", 9.56, 9.56]
["2026-09-29T18:12:08.910865+00:00", "quote", 9.56, 9.56]
["2026-09-29T18:12:08.910872+00:00", "quote", 9.56, 9.56]
["2026-09-29T18:12:08.910879+00:00", "quote", 9.56, 9.56]
["2026-09-29T18:12:08.911022+00:00", "quote", 9.56, 9.56]
["2026-09-29T18:12:08.911056+00:00", "trade", 9.56, 100.0]
["2026-09-29T18:12:08.911060+00:00", "trade", 9.56, 100.0]
["2026-09-29T18:12:08.911066+00:00", "quote", 9.56, 9.56]
["2026-09-29T18:12:08.911193+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:08.911219+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:08.911231+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:08.911325+00:00", "trade", 9.56, 20.0]
["2026-09-29T18:12:08.911335+00:00", "trade", 9.56, 20.0]
["2026-09-29T18:12:08.911498+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:08.911515+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:08.911558+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:08.911575+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:08.911609+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:08.911728+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:08.911735+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:08.911769+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:08.912065+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:08.912078+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:08.912091+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:08.912180+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:08.912450+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:08.913023+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:08.913363+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:08.913390+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:08.915446+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:08.916933+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:08.954790+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:09.027885+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:09.176800+00:00", "trade", 9.587, 1.0]
["2026-09-29T18:12:09.178689+00:00", "trade", 9.555, 6.0]
["2026-09-29T18:12:09.181226+00:00", "trade", 9.555, 125.0]
["2026-09-29T18:12:09.181289+00:00", "trade", 9.555, 100.0]
["2026-09-29T18:12:09.182814+00:00", "trade", 9.555, 100.0]
["2026-09-29T18:12:09.182936+00:00", "trade", 9.555, 100.0]
["2026-09-29T18:12:09.183395+00:00", "trade", 9.555, 100.0]
["2026-09-29T18:12:09.183783+00:00", "trade", 9.555, 75.0]
["2026-09-29T18:12:09.183787+00:00", "trade", 9.555, 100.0]
["2026-09-29T18:12:09.184677+00:00", "trade", 9.555, 63.0]
["2026-09-29T18:12:09.189507+00:00", "trade", 9.555, 63.0]
["2026-09-29T18:12:09.190269+00:00", "trade", 9.555, 63.0]
["2026-09-29T18:12:09.193271+00:00", "trade", 9.555, 63.0]
["2026-09-29T18:12:09.193743+00:00", "trade", 9.555, 100.0]
["2026-09-29T18:12:09.194194+00:00", "trade", 9.555, 100.0]
["2026-09-29T18:12:09.194216+00:00", "trade", 9.555, 63.0]
["2026-09-29T18:12:09.196154+00:00", "trade", 9.555, 63.0]
["2026-09-29T18:12:09.198123+00:00", "trade", 9.555, 63.0]
["2026-09-29T18:12:09.200098+00:00", "trade", 9.555, 63.0]
["2026-09-29T18:12:09.200603+00:00", "trade", 9.555, 63.0]
["2026-09-29T18:12:09.204858+00:00", "trade", 9.555, 100.0]
["2026-09-29T18:12:09.208897+00:00", "trade", 9.555, 11.0]
["2026-09-29T18:12:09.210097+00:00", "trade", 9.555, 100.0]
["2026-09-29T18:12:09.233383+00:00", "trade", 9.555, 63.0]
["2026-09-29T18:12:09.632869+00:00", "trade", 9.555, 100.0]
["2026-09-29T18:12:09.633513+00:00", "trade", 9.555, 10.0]
["2026-09-29T18:12:09.635173+00:00", "trade", 9.555, 100.0]
["2026-09-29T18:12:09.636503+00:00", "trade", 9.555, 100.0]
["2026-09-29T18:12:09.637741+00:00", "trade", 9.555, 100.0]
["2026-09-29T18:12:09.912074+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:09.912576+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:09.915577+00:00", "trade", 9.555, 125.0]
["2026-09-29T18:12:09.915579+00:00", "trade", 9.555, 125.0]
["2026-09-29T18:12:09.915917+00:00", "trade", 9.555, 100.0]
["2026-09-29T18:12:09.916033+00:00", "trade", 9.555, 100.0]
["2026-09-29T18:12:09.924225+00:00", "trade", 9.555, 100.0]
["2026-09-29T18:12:09.924283+00:00", "trade", 9.555, 100.0]
["2026-09-29T18:12:10.026801+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:11.056614+00:00", "trade", 9.5852, 6.0]
["2026-09-29T18:12:12.031033+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:12.734753+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:13.940292+00:00", "trade", 9.6129, 38.0]
["2026-09-29T18:12:14.932014+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:15.163760+00:00", "trade", 9.56, 300.0]
["2026-09-29T18:12:15.163762+00:00", "trade", 9.56, 100.0]
["2026-09-29T18:12:15.163762+00:00", "trade", 9.56, 100.0]
["2026-09-29T18:12:15.163763+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:15.163771+00:00", "trade", 9.56, 100.0]
["2026-09-29T18:12:15.163785+00:00", "trade", 9.56, 100.0]
["2026-09-29T18:12:15.163789+00:00", "trade", 9.56, 100.0]
["2026-09-29T18:12:15.163796+00:00", "trade", 9.56, 100.0]
["2026-09-29T18:12:15.163818+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:15.163849+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:15.164163+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:15.164203+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:15.164214+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:15.164232+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:15.164246+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:15.164462+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:16.125567+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:16.164284+00:00", "trade", 9.555, 100.0]
["2026-09-29T18:12:16.164786+00:00", "trade", 9.555, 100.0]
["2026-09-29T18:12:16.167550+00:00", "trade", 9.55, 2.0]
["2026-09-29T18:12:16.647195+00:00", "trade", 9.5844, 300.0]
["2026-09-29T18:12:20.165480+00:00", "trade", 9.555, 2.0]
["2026-09-29T18:12:20.714732+00:00", "trade", 9.6123, 37.0]
["2026-09-29T18:12:20.957402+00:00", "trade", 9.5723, 4.0]
["2026-09-29T18:12:23.031597+00:00", "trade", 9.555, 100.0]
["2026-09-29T18:12:23.281156+00:00", "trade", 9.555, 50.0]
["2026-09-29T18:12:23.735946+00:00", "trade", 9.6122, 12.0]
["2026-09-29T18:12:23.958675+00:00", "trade", 9.5591, 150.0]
["2026-09-29T18:12:26.296730+00:00", "trade", 9.555, 2.0]
["2026-09-29T18:12:27.344079+00:00", "trade", 9.555, 100.0]
["2026-09-29T18:12:31.374400+00:00", "trade", 9.555, 2.0]
["2026-09-29T18:12:32.791846+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:32.852255+00:00", "trade", 9.555, 100.0]
["2026-09-29T18:12:36.454564+00:00", "trade", 9.555, 2.0]
["2026-09-29T18:12:36.455334+00:00", "trade", 9.555, 94.0]
["2026-09-29T18:12:36.458555+00:00", "trade", 9.55, 4.0]
["2026-09-29T18:12:36.458564+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:36.458603+00:00", "trade", 9.55, 26.0]
["2026-09-29T18:12:36.458610+00:00", "trade", 9.55, 15.0]
["2026-09-29T18:12:36.466379+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:36.488438+00:00", "trade", 9.55, 59.0]
["2026-09-29T18:12:36.508428+00:00", "trade", 9.55, 39.0]
["2026-09-29T18:12:40.288966+00:00", "trade", 9.555, 100.0]
["2026-09-29T18:12:43.067317+00:00", "trade", 9.5828, 6.0]
["2026-09-29T18:12:44.604598+00:00", "trade", 9.555, 100.0]
["2026-09-29T18:12:46.644192+00:00", "trade", 9.555, 6.0]
["2026-09-29T18:12:46.820391+00:00", "trade", 9.5692, 4.0]
["2026-09-29T18:12:47.168332+00:00", "trade", 9.6117, 52.0]
["2026-09-29T18:12:47.270044+00:00", "trade", 9.55, 4.0]
["2026-09-29T18:12:50.012071+00:00", "trade", 9.555, 100.0]
["2026-09-29T18:12:50.244081+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:12:54.344240+00:00", "trade", 9.555, 100.0]
["2026-09-29T18:12:54.540627+00:00", "trade", 9.555, 100.0]
["2026-09-29T18:12:56.873874+00:00", "trade", 9.55, 34.0]
["2026-09-29T18:12:56.873941+00:00", "trade", 9.55, 66.0]
["2026-09-29T18:12:56.874107+00:00", "trade", 9.55, 34.0]
["2026-09-29T18:12:56.875076+00:00", "trade", 9.55, 100.0]
["2026-09-29T18:12:56.937139+00:00", "trade", 9.555, 1.0]
["2026-09-29T18:12:56.937149+00:00", "trade", 9.55, 1.0]
["2026-09-29T18:12:58.606521+00:00", "trade", 9.555, 100.0]
["2026-09-29T18:12:59.388630+00:00", "trade", 9.55, 96.0]
["2026-09-29T18:12:59.388640+00:00", "trade", 9.55, 4.0]
["2026-09-29T18:13:03.183612+00:00", "trade", 9.555, 100.0]
["2026-09-29T18:13:03.186367+00:00", "trade", 9.55, 5.0]
["2026-09-29T18:13:03.485681+00:00", "trade", 9.5772, 90.0]
["2026-09-29T18:13:05.569184+00:00", "trade", 9.558, 1.0]
["2026-09-29T18:13:05.605007+00:00", "trade", 9.555, 300.0]
["2026-09-29T18:13:05.605680+00:00", "trade", 9.555, 300.0]
["2026-09-29T18:13:05.609865+00:00", "trade", 9.555, 125.0]
["2026-09-29T18:13:05.610129+00:00", "trade", 9.555, 100.0]
["2026-09-29T18:13:05.610314+00:00", "trade", 9.555, 63.0]
["2026-09-29T18:13:05.610321+00:00", "trade", 9.555, 100.0]
["2026-09-29T18:13:05.610348+00:00", "trade", 9.555, 125.0]
["2026-09-29T18:13:05.610567+00:00", "trade", 9.555, 125.0]
["2026-09-29T18:13:05.610788+00:00", "trade", 9.555, 100.0]
["2026-09-29T18:13:05.610810+00:00", "trade", 9.555, 125.0]
["2026-09-29T18:13:05.610826+00:00", "trade", 9.555, 125.0]
["2026-09-29T18:13:05.610843+00:00", "trade", 9.555, 100.0]
["2026-09-29T18:13:05.610924+00:00", "trade", 9.555, 100.0]
["2026-09-29T18:13:05.611044+00:00", "trade", 9.555, 100.0]
["2026-09-29T18:13:05.612163+00:00", "trade", 9.555, 63.0]
["2026-09-29T18:13:05.612721+00:00", "trade", 9.555, 63.0]
["2026-09-29T18:13:05.613003+00:00", "trade", 9.555, 63.0]
["2026-09-29T18:13:05.614498+00:00", "trade", 9.55, 1.0]
["2026-09-29T18:13:05.614499+00:00", "trade", 9.55, 100.0]
["2026-09-29T18:13:05.614499+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:13:05.614500+00:00", "trade", 9.55, 200.0]
["2026-09-29T18:13:05.614502+00:00", "trade", 9.55, 200.0]
["2026-09-29T18:13:05.614503+00:00", "trade", 9.55, 17.0]
["2026-09-29T18:13:05.614506+00:00", "trade", 9.55, 99.0]
["2026-09-29T18:13:05.614506+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:13:05.614523+00:00", "trade", 9.55, 200.0]
["2026-09-29T18:13:05.614553+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:13:05.614559+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:13:05.614567+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:13:05.614573+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:13:05.614587+00:00", "quote", 9.55, 9.55]
["2026-09-29T18:13:05.614594+00:00", "quote", 9.55, 9.55]
["2026-09-29T18:13:05.614600+00:00", "quote", 9.55, 9.55]
["2026-09-29T18:13:05.614606+00:00", "quote", 9.55, 9.55]
["2026-09-29T18:13:05.614774+00:00", "trade", 9.55, 100.0]
["2026-09-29T18:13:05.614909+00:00", "quote", 9.55, 9.55]
["2026-09-29T18:13:05.614941+00:00", "trade", 9.55, 11.0]
["2026-09-29T18:13:05.614943+00:00", "trade", 9.55, 1.0]
["2026-09-29T18:13:05.614962+00:00", "trade", 9.55, 100.0]
["2026-09-29T18:13:05.614962+00:00", "trade", 9.55, 150.0]
["2026-09-29T18:13:05.614963+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:05.614980+00:00", "trade", 9.55, 81.0]
["2026-09-29T18:13:05.614989+00:00", "trade", 9.55, 250.0]
["2026-09-29T18:13:05.615047+00:00", "trade", 9.55, 50.0]
["2026-09-29T18:13:05.615211+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:05.615276+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:05.615346+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:05.615383+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:05.615389+00:00", "trade", 9.55, 100.0]
["2026-09-29T18:13:05.615421+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:05.615454+00:00", "trade", 9.55, 100.0]
["2026-09-29T18:13:05.615492+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:05.615522+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:05.615594+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:05.615679+00:00", "trade", 9.545, 50.0]
["2026-09-29T18:13:05.615703+00:00", "trade", 9.545, 120.0]
["2026-09-29T18:13:05.615706+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:05.615813+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:05.615936+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:05.616272+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:05.616428+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:05.616429+00:00", "trade", 9.55, 100.0]
["2026-09-29T18:13:05.616531+00:00", "trade", 9.555, 63.0]
["2026-09-29T18:13:05.616543+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:05.616759+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:05.616881+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:05.617134+00:00", "trade", 9.555, 63.0]
["2026-09-29T18:13:05.617405+00:00", "trade", 9.555, 63.0]
["2026-09-29T18:13:05.617423+00:00", "trade", 9.555, 1200.0]
["2026-09-29T18:13:05.618526+00:00", "trade", 9.54, 200.0]
["2026-09-29T18:13:05.618528+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:05.618545+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:05.618551+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:05.618558+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:05.618565+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:05.618587+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:05.618593+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:05.618753+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:13:05.618756+00:00", "trade", 9.54, 125.0]
["2026-09-29T18:13:05.618760+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:13:05.618767+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:13:05.618774+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:13:05.618817+00:00", "trade", 9.54, 75.0]
["2026-09-29T18:13:05.618916+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:13:05.618916+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:13:05.619132+00:00", "trade", 9.54, 2.0]
["2026-09-29T18:13:05.619135+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:13:05.619293+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:13:05.619317+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:13:05.619452+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:13:05.619786+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:13:05.619884+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:13:05.619924+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:13:05.620198+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:13:05.620821+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:13:05.621171+00:00", "trade", 9.535, 50.0]
["2026-09-29T18:13:05.626289+00:00", "trade", 9.555, 63.0]
["2026-09-29T18:13:05.629587+00:00", "trade", 9.555, 63.0]
["2026-09-29T18:13:05.629828+00:00", "trade", 9.555, 63.0]
["2026-09-29T18:13:05.632628+00:00", "trade", 9.555, 63.0]
["2026-09-29T18:13:05.645172+00:00", "trade", 9.535, 100.0]
["2026-09-29T18:13:05.645400+00:00", "trade", 9.535, 100.0]
["2026-09-29T18:13:05.645462+00:00", "trade", 9.535, 100.0]
["2026-09-29T18:13:05.645495+00:00", "trade", 9.535, 100.0]
["2026-09-29T18:13:05.645544+00:00", "trade", 9.535, 100.0]
["2026-09-29T18:13:05.645849+00:00", "trade", 9.535, 125.0]
["2026-09-29T18:13:05.645865+00:00", "trade", 9.535, 100.0]
["2026-09-29T18:13:05.646031+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:13:05.646971+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:13:05.647425+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:13:05.656091+00:00", "trade", 9.555, 63.0]
["2026-09-29T18:13:05.663660+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:13:05.663661+00:00", "trade", 9.535, 100.0]
["2026-09-29T18:13:05.663662+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:13:05.663663+00:00", "trade", 9.54, 78.0]
["2026-09-29T18:13:05.663667+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:13:05.663681+00:00", "trade", 9.54, 22.0]
["2026-09-29T18:13:05.663706+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:13:05.663713+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:13:05.663720+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:13:05.663727+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:13:05.663734+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:13:05.663741+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:13:05.663921+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:13:05.663950+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:13:05.663956+00:00", "trade", 9.54, 26.0]
["2026-09-29T18:13:05.663962+00:00", "trade", 9.54, 26.0]
["2026-09-29T18:13:05.664006+00:00", "quote", 9.53, 9.54]
["2026-09-29T18:13:05.664015+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:13:05.664024+00:00", "quote", 9.54, 9.54]
["2026-09-29T18:13:05.664027+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:05.664031+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:05.664038+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:05.664052+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:05.664055+00:00", "trade", 9.54, 20.0]
["2026-09-29T18:13:05.664057+00:00", "trade", 9.54, 40.0]
["2026-09-29T18:13:05.664057+00:00", "trade", 9.54, 20.0]
["2026-09-29T18:13:05.664059+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:05.664067+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:05.664382+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:05.664466+00:00", "trade", 9.54, 100.0]
["2026-09-29T18:13:05.665207+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:05.665327+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:05.665635+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:05.665869+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:05.665961+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:05.666274+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:05.666767+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:05.667229+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:05.667676+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:05.667683+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:05.668108+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:05.668266+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:05.673779+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:05.678237+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:05.714523+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:05.864733+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:05.864747+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:05.864808+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:06.992948+00:00", "trade", 9.545, 100.0]
["2026-09-29T18:13:08.315697+00:00", "trade", 9.545, 100.0]
["2026-09-29T18:13:08.982129+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:08.988165+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:08.989598+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:09.436923+00:00", "trade", 9.5522, 20.0]
["2026-09-29T18:13:09.762343+00:00", "trade", 9.545, 200.0]
["2026-09-29T18:13:10.634074+00:00", "trade", 9.545, 101.0]
["2026-09-29T18:13:10.650501+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:10.650502+00:00", "trade", 9.55, 100.0]
["2026-09-29T18:13:10.650503+00:00", "trade", 9.55, 200.0]
["2026-09-29T18:13:10.650505+00:00", "trade", 9.55, 100.0]
["2026-09-29T18:13:10.650506+00:00", "trade", 9.55, 100.0]
["2026-09-29T18:13:10.650509+00:00", "trade", 9.55, 96.0]
["2026-09-29T18:13:10.650523+00:00", "trade", 9.55, 100.0]
["2026-09-29T18:13:10.650524+00:00", "trade", 9.55, 424.0]
["2026-09-29T18:13:10.650536+00:00", "trade", 9.55, 100.0]
["2026-09-29T18:13:10.650537+00:00", "trade", 9.55, 80.0]
["2026-09-29T18:13:10.650543+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:10.650550+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:10.650556+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:10.650575+00:00", "trade", 9.55, 300.0]
["2026-09-29T18:13:10.650575+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:10.650577+00:00", "trade", 9.55, 100.0]
["2026-09-29T18:13:10.650577+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:10.650580+00:00", "trade", 9.55, 100.0]
["2026-09-29T18:13:10.650582+00:00", "trade", 9.55, 48.0]
["2026-09-29T18:13:10.650584+00:00", "trade", 9.55, 48.0]
["2026-09-29T18:13:10.650589+00:00", "trade", 9.55, 51.0]
["2026-09-29T18:13:10.650591+00:00", "trade", 9.55, 5.0]
["2026-09-29T18:13:10.650591+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:10.650598+00:00", "trade", 9.55, 26.0]
["2026-09-29T18:13:10.650598+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:10.650604+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:10.650611+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:10.650624+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:10.650638+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:10.650652+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:10.650659+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:10.650667+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:10.650674+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:10.650682+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:10.650690+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:10.650697+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:10.650706+00:00", "quote", 9.54, 9.55]
["2026-09-29T18:13:10.650720+00:00", "quote", 9.55, 9.55]
["2026-09-29T18:13:10.650727+00:00", "quote", 9.55, 9.55]
["2026-09-29T18:13:10.650733+00:00", "quote", 9.55, 9.55]
["2026-09-29T18:13:10.650739+00:00", "quote", 9.55, 9.55]
["2026-09-29T18:13:10.650746+00:00", "quote", 9.55, 9.55]
["2026-09-29T18:13:10.650754+00:00", "quote", 9.55, 9.55]
["2026-09-29T18:13:10.650761+00:00", "quote", 9.55, 9.55]
["2026-09-29T18:13:10.650810+00:00", "quote", 9.55, 9.55]
["2026-09-29T18:13:10.650827+00:00", "quote", 9.55, 9.55]
["2026-09-29T18:13:10.650830+00:00", "trade", 9.55, 125.0]
["2026-09-29T18:13:10.650845+00:00", "trade", 9.55, 175.0]
["2026-09-29T18:13:10.650856+00:00", "quote", 9.55, 9.55]
["2026-09-29T18:13:10.650858+00:00", "trade", 9.55, 628.0]
["2026-09-29T18:13:10.650865+00:00", "trade", 9.55, 284.0]
["2026-09-29T18:13:10.650880+00:00", "quote", 9.55, 9.55]
["2026-09-29T18:13:10.650883+00:00", "trade", 9.55, 100.0]
["2026-09-29T18:13:10.650888+00:00", "quote", 9.55, 9.55]
["2026-09-29T18:13:10.650904+00:00", "trade", 9.55, 100.0]
["2026-09-29T18:13:10.650904+00:00", "trade", 9.55, 81.0]
["2026-09-29T18:13:10.650956+00:00", "trade", 9.55, 300.0]
["2026-09-29T18:13:10.650958+00:00", "trade", 9.55, 81.0]
["2026-09-29T18:13:10.650959+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:13:10.651021+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:13:10.651022+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:13:10.651029+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:13:10.651053+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:13:10.651104+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:13:10.651128+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:13:10.651167+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:13:10.651318+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:13:10.651443+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:13:10.651479+00:00", "trade", 9.555, 36.0]
["2026-09-29T18:13:10.651565+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:13:10.651577+00:00", "trade", 9.555, 100.0]
["2026-09-29T18:13:10.651626+00:00", "trade", 9.555, 100.0]
["2026-09-29T18:13:10.651738+00:00", "trade", 9.555, 100.0]
["2026-09-29T18:13:10.651821+00:00", "trade", 9.55, 64.0]
["2026-09-29T18:13:10.651828+00:00", "trade", 9.555, 100.0]
["2026-09-29T18:13:10.651880+00:00", "trade", 9.555, 100.0]
["2026-09-29T18:13:10.652017+00:00", "trade", 9.555, 100.0]
["2026-09-29T18:13:10.652426+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:13:10.652769+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:13:10.653631+00:00", "trade", 9.55, 63.0]
["2026-09-29T18:13:10.654035+00:00", "trade", 9.555, 100.0]
["2026-09-29T18:13:10.656154+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:13:10.656972+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:13:10.657062+00:00", "trade", 9.55, 18.0]
["2026-09-29T18:13:10.657146+00:00", "trade", 9.55, 11.0]
["2026-09-29T18:13:10.657974+00:00", "trade", 9.55, 418.0]
["2026-09-29T18:13:10.658021+00:00", "trade", 9.55, 63.0]
["2026-09-29T18:13:10.658041+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:13:10.658568+00:00", "trade", 9.555, 100.0]
["2026-09-29T18:13:10.659950+00:00", "trade", 9.55, 600.0]
["2026-09-29T18:13:10.660542+00:00", "trade", 9.555, 100.0]
["2026-09-29T18:13:10.666862+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:13:10.670188+00:00", "trade", 9.55, 70.0]
["2026-09-29T18:13:10.690198+00:00", "trade", 9.56, 100.0]
["2026-09-29T18:13:10.690216+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:13:10.690223+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:13:10.690230+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:13:10.690237+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:13:10.690243+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:13:10.690249+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:13:10.690256+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:13:10.690263+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:13:10.690270+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:13:10.690277+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:13:10.690282+00:00", "trade", 9.56, 100.0]
["2026-09-29T18:13:10.690285+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:13:10.690295+00:00", "trade", 9.56, 100.0]
["2026-09-29T18:13:10.690487+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:13:10.690494+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:13:10.690512+00:00", "quote", 9.55, 9.56]
["2026-09-29T18:13:10.690520+00:00", "quote", 9.56, 9.56]
["2026-09-29T18:13:10.690527+00:00", "quote", 9.56, 9.56]
["2026-09-29T18:13:10.690535+00:00", "quote", 9.56, 9.56]
["2026-09-29T18:13:10.690541+00:00", "quote", 9.56, 9.56]
["2026-09-29T18:13:10.690547+00:00", "quote", 9.56, 9.56]
["2026-09-29T18:13:10.690554+00:00", "quote", 9.56, 9.56]
["2026-09-29T18:13:10.690561+00:00", "quote", 9.56, 9.56]
["2026-09-29T18:13:10.690562+00:00", "trade", 9.555, 100.0]
["2026-09-29T18:13:10.690591+00:00", "trade", 9.56, 100.0]
["2026-09-29T18:13:10.690619+00:00", "trade", 9.56, 300.0]
["2026-09-29T18:13:10.690619+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:13:10.690674+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:13:10.690790+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:13:10.690858+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:13:10.690890+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:13:10.691644+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:13:10.691959+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:13:10.695537+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:13:10.695811+00:00", "trade", 9.55, 100.0]
["2026-09-29T18:13:10.699375+00:00", "trade", 9.56, 120.0]
["2026-09-29T18:13:10.700347+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:13:10.729659+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:13:10.730700+00:00", "trade", 9.565, 100.0]
["2026-09-29T18:13:10.737225+00:00", "trade", 9.565, 300.0]
["2026-09-29T18:13:10.782343+00:00", "trade", 9.565, 300.0]
["2026-09-29T18:13:10.789335+00:00", "trade", 9.565, 300.0]
["2026-09-29T18:13:10.790056+00:00", "trade", 9.565, 900.0]
["2026-09-29T18:13:10.793303+00:00", "trade", 9.565, 200.0]
["2026-09-29T18:13:10.793383+00:00", "trade", 9.565, 300.0]
["2026-09-29T18:13:10.793659+00:00", "trade", 9.565, 300.0]
["2026-09-29T18:13:10.793888+00:00", "trade", 9.565, 200.0]
["2026-09-29T18:13:10.794340+00:00", "trade", 9.565, 100.0]
["2026-09-29T18:13:10.794719+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:13:10.794726+00:00", "trade", 9.57, 100.0]
["2026-09-29T18:13:10.794727+00:00", "trade", 9.57, 200.0]
["2026-09-29T18:13:10.794728+00:00", "trade", 9.57, 200.0]
["2026-09-29T18:13:10.794748+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:13:10.794755+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:13:10.794757+00:00", "trade", 9.57, 100.0]
["2026-09-29T18:13:10.794762+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:13:10.794769+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:13:10.794776+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:13:10.794790+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:13:10.794796+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:13:10.794803+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:13:10.794810+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:13:10.794817+00:00", "quote", 9.56, 9.57]
["2026-09-29T18:13:10.794854+00:00", "quote", 9.56, 9.58]
["2026-09-29T18:13:10.794857+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:13:10.794865+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:13:10.794872+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:13:10.794878+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:13:10.794884+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:13:10.794898+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:13:10.795032+00:00", "trade", 9.57, 48.0]
["2026-09-29T18:13:10.795058+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:13:10.795157+00:00", "trade", 9.57, 100.0]
["2026-09-29T18:13:10.795170+00:00", "trade", 9.57, 241.0]
["2026-09-29T18:13:10.795173+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:13:10.795221+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:13:10.795241+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:13:10.795395+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:13:10.795490+00:00", "quote", 9.57, 9.57]
["2026-09-29T18:13:10.795491+00:00", "trade", 9.565, 100.0]
["2026-09-29T18:13:10.795509+00:00", "trade", 9.57, 300.0]
["2026-09-29T18:13:10.795510+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:13:10.795532+00:00", "trade", 9.57, 240.0]
["2026-09-29T18:13:10.795605+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:13:10.795698+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:13:10.795757+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:13:10.795822+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:13:10.796793+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:13:10.799934+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:13:10.800456+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:13:10.804182+00:00", "trade", 9.575, 25.0]
["2026-09-29T18:13:10.806553+00:00", "trade", 9.575, 25.0]
["2026-09-29T18:13:10.815271+00:00", "trade", 9.565, 200.0]
["2026-09-29T18:13:10.816035+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:13:10.837343+00:00", "trade", 9.57, 52.0]
["2026-09-29T18:13:10.895582+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:13:10.902249+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:13:11.151761+00:00", "trade", 9.575, 100.0]
["2026-09-29T18:13:11.154897+00:00", "trade", 9.575, 100.0]
["2026-09-29T18:13:11.155661+00:00", "trade", 9.575, 100.0]
["2026-09-29T18:13:11.156490+00:00", "trade", 9.575, 100.0]
["2026-09-29T18:13:11.691638+00:00", "trade", 9.575, 100.0]
["2026-09-29T18:13:11.693202+00:00", "trade", 9.575, 100.0]
["2026-09-29T18:13:11.694459+00:00", "trade", 9.575, 100.0]
["2026-09-29T18:13:11.695260+00:00", "trade", 9.575, 100.0]
["2026-09-29T18:13:11.696104+00:00", "trade", 9.575, 100.0]
["2026-09-29T18:13:11.696982+00:00", "trade", 9.575, 100.0]
["2026-09-29T18:13:11.923158+00:00", "trade", 9.575, 100.0]
["2026-09-29T18:13:11.923950+00:00", "trade", 9.575, 100.0]
["2026-09-29T18:13:12.387357+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:13:13.632774+00:00", "trade", 9.575, 100.0]
["2026-09-29T18:13:13.632841+00:00", "trade", 9.575, 100.0]
["2026-09-29T18:13:13.633108+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:13:13.657810+00:00", "trade", 9.575, 100.0]
["2026-09-29T18:13:14.173910+00:00", "trade", 9.575, 100.0]
["2026-09-29T18:13:14.173977+00:00", "trade", 9.575, 100.0]
["2026-09-29T18:13:14.174305+00:00", "trade", 9.575, 125.0]
["2026-09-29T18:13:14.174385+00:00", "trade", 9.575, 75.0]
["2026-09-29T18:13:14.174698+00:00", "trade", 9.575, 125.0]
["2026-09-29T18:13:14.175366+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:13:14.175685+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:13:14.175733+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:13:14.175818+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:13:14.185761+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:13:14.832796+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:13:15.922057+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:13:15.922719+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:13:16.013051+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:13:16.014782+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:13:18.259253+00:00", "trade", 9.5719, 300.0]
["2026-09-29T18:13:19.089723+00:00", "trade", 9.5675, 6.0]
["2026-09-29T18:13:19.206523+00:00", "trade", 9.5675, 1.0]
["2026-09-29T18:13:20.253637+00:00", "trade", 9.5658, 9.0]
["2026-09-29T18:13:20.579581+00:00", "trade", 9.575, 1.0]
["2026-09-29T18:13:20.588545+00:00", "trade", 9.58, 99.0]
["2026-09-29T18:13:20.595658+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:13:20.599345+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:13:20.609856+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:13:20.609857+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:13:20.609858+00:00", "trade", 9.58, 119.0]
["2026-09-29T18:13:20.609874+00:00", "trade", 9.58, 81.0]
["2026-09-29T18:13:20.609876+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:13:20.609883+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:13:20.609890+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:13:20.609890+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:13:20.609896+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:13:20.609903+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:13:20.609916+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:13:20.609923+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:13:20.609930+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:13:20.609936+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:13:20.609942+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:13:20.609944+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:13:20.609948+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:13:20.609952+00:00", "trade", 9.58, 200.0]
["2026-09-29T18:13:20.609965+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:13:20.610053+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:13:20.610123+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:13:20.610149+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:13:20.610159+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:13:20.610178+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:13:20.610183+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:13:20.610191+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:13:20.610198+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:13:20.610204+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:13:20.610211+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:13:20.610217+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:13:20.610224+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:13:20.610238+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:13:20.610249+00:00", "trade", 9.58, 300.0]
["2026-09-29T18:13:20.610251+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:13:20.610253+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:13:20.610253+00:00", "trade", 9.58, 140.0]
["2026-09-29T18:13:20.610253+00:00", "trade", 9.58, 15.0]
["2026-09-29T18:13:20.610256+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:13:20.610321+00:00", "trade", 9.58, 85.0]
["2026-09-29T18:13:20.610334+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:13:20.610523+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:13:20.610528+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:13:20.610814+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:13:20.610840+00:00", "trade", 9.585, 28.0]
["2026-09-29T18:13:20.611091+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:13:20.611701+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:13:20.612396+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:13:20.615015+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:13:20.615402+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:13:20.618165+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:13:20.620872+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:13:20.646306+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:13:20.710174+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:13:20.710400+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:13:21.612087+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:13:21.904336+00:00", "trade", 9.5899, 5.0]
["2026-09-29T18:13:22.413375+00:00", "trade", 9.6, 5.0]
["2026-09-29T18:13:22.438222+00:00", "trade", 9.5581, 3.0]
["2026-09-29T18:13:23.745583+00:00", "trade", 9.5801, 150.0]
["2026-09-29T18:13:25.001665+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:13:25.232533+00:00", "trade", 9.585, 1.0]
["2026-09-29T18:13:25.624148+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:13:26.309113+00:00", "trade", 9.585, 100.0]
["2026-09-29T18:13:26.309794+00:00", "trade", 9.59, 1.0]
["2026-09-29T18:13:26.309830+00:00", "trade", 9.585, 20.0]
["2026-09-29T18:13:26.436710+00:00", "trade", 9.5839, 200.0]
["2026-09-29T18:13:30.830224+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:13:30.834936+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:13:32.675518+00:00", "trade", 9.5801, 150.0]
["2026-09-29T18:13:33.312610+00:00", "trade", 9.585, 1.0]
["2026-09-29T18:13:33.312685+00:00", "trade", 9.585, 1.0]
["2026-09-29T18:13:33.312749+00:00", "trade", 9.585, 2.0]
["2026-09-29T18:13:33.424613+00:00", "trade", 9.59, 96.0]
["2026-09-29T18:13:33.424616+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:13:33.424624+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:13:33.424977+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:13:33.424984+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:13:33.424991+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:13:33.424997+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:13:33.425011+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:13:33.425019+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:13:33.425026+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:13:33.425029+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:13:33.425033+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:13:33.425040+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:13:33.425080+00:00", "trade", 9.59, 200.0]
["2026-09-29T18:13:33.425082+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:13:33.425082+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:33.425085+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:33.425094+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:33.425102+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:33.425117+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:33.425124+00:00", "trade", 9.59, 30.0]
["2026-09-29T18:13:33.425371+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:33.425466+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:13:33.425527+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:33.425547+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:13:33.425557+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:33.425564+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:33.425644+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:33.425673+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:33.425732+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:33.425881+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:33.425956+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:33.426628+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:33.426856+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:33.426895+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:33.428129+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:33.428496+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:33.433187+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:33.435568+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:33.436329+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:33.446317+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:33.446494+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:33.446497+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:13:33.446512+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:33.446848+00:00", "quote", 9.6, 9.6]
["2026-09-29T18:13:33.446855+00:00", "quote", 9.6, 9.6]
["2026-09-29T18:13:33.446855+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:13:33.446874+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:13:33.446932+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:13:33.446969+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:13:33.447238+00:00", "trade", 9.6, 15.0]
["2026-09-29T18:13:33.447412+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:13:33.447716+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:13:33.447774+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:13:33.447862+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:13:33.448226+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:13:33.448339+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:13:33.448456+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:13:33.456615+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:13:33.457930+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:13:33.495359+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:13:33.551202+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:13:33.873598+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:13:33.873637+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:13:34.513382+00:00", "trade", 9.6, 1.0]
["2026-09-29T18:13:34.792535+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:13:34.927581+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:13:34.927613+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:13:34.927666+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:13:34.927667+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:13:34.927667+00:00", "trade", 9.6, 31.0]
["2026-09-29T18:13:34.927668+00:00", "trade", 9.6, 200.0]
["2026-09-29T18:13:34.927680+00:00", "quote", 9.59, 9.61]
["2026-09-29T18:13:34.927687+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:34.927695+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:34.927702+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:34.927709+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:34.927715+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:34.927722+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:34.927728+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:34.927997+00:00", "trade", 9.605, 51.0]
["2026-09-29T18:13:34.928005+00:00", "trade", 9.605, 34.0]
["2026-09-29T18:13:34.928089+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:34.928488+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:34.930014+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:34.934404+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:34.940945+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:34.960079+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:13:34.970310+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:34.989788+00:00", "trade", 9.59, 5.0]
["2026-09-29T18:13:35.028296+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:13:35.028370+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:13:35.028427+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:13:35.028484+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:13:35.028545+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:13:35.028600+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:13:35.028654+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:13:35.028710+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:13:35.029015+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:13:35.029074+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:13:35.029127+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:13:35.029185+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:13:35.029262+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:13:35.029374+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:13:35.029479+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:35.029795+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:13:35.029852+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:13:35.030266+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:35.030267+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:13:35.030270+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:13:35.030270+00:00", "trade", 9.59, 200.0]
["2026-09-29T18:13:35.030271+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:13:35.030273+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:35.030324+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:13:35.030330+00:00", "trade", 9.595, 50.0]
["2026-09-29T18:13:35.030937+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:35.030943+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:35.030955+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:35.031386+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:35.041419+00:00", "trade", 9.595, 25.0]
["2026-09-29T18:13:35.055125+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:35.055582+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:35.308573+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:35.310609+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:35.311045+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:35.376718+00:00", "trade", 9.595, 25.0]
["2026-09-29T18:13:35.928790+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:35.929220+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:35.930887+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:35.931412+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:35.932172+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:35.938986+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:37.464575+00:00", "trade", 9.5985, 5.0]
["2026-09-29T18:13:38.187603+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:38.566107+00:00", "trade", 9.6, 150.0]
["2026-09-29T18:13:38.567765+00:00", "trade", 9.595, 1.0]
["2026-09-29T18:13:39.110636+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:39.110637+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:39.110640+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:13:39.111121+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:39.111603+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:39.111605+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:13:39.111823+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:13:39.111825+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:13:39.111840+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:13:39.111841+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:13:39.111847+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:13:39.111854+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:13:39.111861+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:13:39.111891+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:13:39.111901+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:13:39.111929+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:13:39.111929+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:13:39.112192+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:13:39.112247+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:13:39.112474+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:13:39.112567+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:13:39.112570+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:13:39.112582+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:13:39.112657+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:13:39.112731+00:00", "trade", 9.59, 125.0]
["2026-09-29T18:13:39.113132+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:13:39.113559+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:13:39.113619+00:00", "trade", 9.585, 100.0]
["2026-09-29T18:13:39.114024+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:13:39.114164+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:13:39.115133+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:13:39.115946+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:13:39.117048+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:13:39.117049+00:00", "trade", 9.59, 226.0]
["2026-09-29T18:13:39.117050+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:13:39.117052+00:00", "trade", 9.59, 200.0]
["2026-09-29T18:13:39.117053+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:13:39.117055+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:13:39.117056+00:00", "trade", 9.59, 74.0]
["2026-09-29T18:13:39.117057+00:00", "trade", 9.59, 26.0]
["2026-09-29T18:13:39.117071+00:00", "trade", 9.59, 21.0]
["2026-09-29T18:13:39.117082+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:13:39.117096+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:13:39.117103+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:13:39.117109+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:13:39.117115+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:13:39.117122+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:13:39.117129+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:13:39.117130+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:13:39.117134+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:13:39.117135+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:13:39.117136+00:00", "trade", 9.59, 300.0]
["2026-09-29T18:13:39.117136+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:13:39.117138+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:13:39.117142+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:13:39.117142+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:13:39.117144+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:13:39.117150+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:13:39.117156+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:13:39.117163+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:13:39.117167+00:00", "trade", 9.59, 55.0]
["2026-09-29T18:13:39.117170+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:13:39.117172+00:00", "trade", 9.59, 51.0]
["2026-09-29T18:13:39.117177+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:13:39.117180+00:00", "trade", 9.59, 55.0]
["2026-09-29T18:13:39.117181+00:00", "trade", 9.59, 55.0]
["2026-09-29T18:13:39.117181+00:00", "trade", 9.59, 51.0]
["2026-09-29T18:13:39.117181+00:00", "trade", 9.59, 19.0]
["2026-09-29T18:13:39.117184+00:00", "trade", 9.59, 28.0]
["2026-09-29T18:13:39.117184+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:13:39.117186+00:00", "trade", 9.59, 51.0]
["2026-09-29T18:13:39.117192+00:00", "trade", 9.59, 55.0]
["2026-09-29T18:13:39.117193+00:00", "trade", 9.59, 28.0]
["2026-09-29T18:13:39.117199+00:00", "trade", 9.59, 51.0]
["2026-09-29T18:13:39.117276+00:00", "trade", 9.59, 28.0]
["2026-09-29T18:13:39.117397+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:13:39.117434+00:00", "trade", 9.59, 300.0]
["2026-09-29T18:13:39.117436+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:13:39.117437+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:13:39.117437+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:13:39.117438+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:13:39.117438+00:00", "trade", 9.59, 10.0]
["2026-09-29T18:13:39.117439+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:39.117452+00:00", "trade", 9.59, 80.0]
["2026-09-29T18:13:39.117453+00:00", "trade", 9.59, 80.0]
["2026-09-29T18:13:39.117454+00:00", "trade", 9.59, 30.0]
["2026-09-29T18:13:39.117455+00:00", "trade", 9.59, 70.0]
["2026-09-29T18:13:39.117455+00:00", "trade", 9.59, 20.0]
["2026-09-29T18:13:39.117466+00:00", "trade", 9.59, 40.0]
["2026-09-29T18:13:39.117467+00:00", "trade", 9.59, 210.0]
["2026-09-29T18:13:39.117472+00:00", "trade", 9.59, 110.0]
["2026-09-29T18:13:39.117517+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:39.117522+00:00", "trade", 9.59, 110.0]
["2026-09-29T18:13:39.117526+00:00", "trade", 9.59, 97.0]
["2026-09-29T18:13:39.117599+00:00", "trade", 9.59, 110.0]
["2026-09-29T18:13:39.117641+00:00", "trade", 9.59, 80.0]
["2026-09-29T18:13:39.117642+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:39.117660+00:00", "trade", 9.59, 125.0]
["2026-09-29T18:13:39.117666+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:39.117674+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:39.117680+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:39.117688+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:39.117730+00:00", "trade", 9.59, 70.0]
["2026-09-29T18:13:39.117748+00:00", "trade", 9.59, 300.0]
["2026-09-29T18:13:39.117762+00:00", "trade", 9.59, 110.0]
["2026-09-29T18:13:39.117946+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:39.118457+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:13:39.118532+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:13:39.118588+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:13:39.118645+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:13:39.118680+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:39.118701+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:13:39.118761+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:13:39.118818+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:13:39.118876+00:00", "trade", 9.595, 78.0]
["2026-09-29T18:13:39.119236+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:39.122838+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:39.125145+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:39.126780+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:39.162836+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:39.163175+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:39.217088+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:39.217314+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:39.220600+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:39.237637+00:00", "trade", 9.595, 15.0]
["2026-09-29T18:13:39.496685+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:13:41.851103+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:43.644896+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:44.887366+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:44.891438+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:44.897337+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:46.293555+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:13:46.644393+00:00", "trade", 9.5668, 4.0]
["2026-09-29T18:13:47.716023+00:00", "trade", 9.5908, 150.0]
["2026-09-29T18:13:51.870654+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:13:51.870670+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:51.870700+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:51.871120+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:51.871134+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:51.871157+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:51.872393+00:00", "trade", 9.6, 300.0]
["2026-09-29T18:13:51.872978+00:00", "trade", 9.6, 124.0]
["2026-09-29T18:13:51.873366+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:51.873380+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:51.873383+00:00", "trade", 9.6, 8.0]
["2026-09-29T18:13:51.873387+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:51.873390+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:13:51.873393+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:51.873400+00:00", "trade", 9.6, 20.0]
["2026-09-29T18:13:51.873401+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:51.873409+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:51.873601+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:13:51.873612+00:00", "quote", 9.6, 9.6]
["2026-09-29T18:13:51.873619+00:00", "quote", 9.6, 9.6]
["2026-09-29T18:13:51.873626+00:00", "quote", 9.6, 9.6]
["2026-09-29T18:13:51.873633+00:00", "quote", 9.6, 9.6]
["2026-09-29T18:13:51.873705+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:13:51.873706+00:00", "trade", 9.6, 300.0]
["2026-09-29T18:13:51.873706+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:13:51.873818+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:13:51.874573+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:13:51.874693+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:13:51.874835+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:13:51.874975+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:13:51.875210+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:13:51.875255+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:13:51.879338+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:13:51.879338+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:13:51.879355+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:13:51.879367+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:13:51.879375+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:13:51.879381+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:13:51.879387+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:13:51.879679+00:00", "trade", 9.61, 55.0]
["2026-09-29T18:13:51.879904+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:13:51.880038+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:13:51.880407+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:13:51.880513+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:13:51.880636+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:13:51.881006+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:13:51.884737+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:13:51.886731+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:13:51.887001+00:00", "trade", 9.615, 100.0]
["2026-09-29T18:13:51.893189+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:13:51.987661+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:13:51.988056+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:13:52.887413+00:00", "trade", 9.62, 1.0]
["2026-09-29T18:13:54.101549+00:00", "trade", 9.615, 10.0]
["2026-09-29T18:13:54.102068+00:00", "trade", 9.615, 90.0]
["2026-09-29T18:13:54.149771+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:13:54.687233+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:13:56.920032+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:13:58.100874+00:00", "trade", 9.572, 6.0]
["2026-09-29T18:14:00.158188+00:00", "trade", 9.615, 6.0]
["2026-09-29T18:14:00.166939+00:00", "trade", 9.615, 100.0]
["2026-09-29T18:14:00.174142+00:00", "trade", 9.615, 100.0]
["2026-09-29T18:14:00.189843+00:00", "trade", 9.615, 100.0]
["2026-09-29T18:14:00.816011+00:00", "trade", 9.5721, 100.0]
["2026-09-29T18:14:05.146055+00:00", "trade", 9.615, 150.0]
["2026-09-29T18:14:05.680814+00:00", "trade", 9.615, 200.0]
["2026-09-29T18:14:08.604842+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:14:08.604856+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:14:10.045450+00:00", "trade", 9.615, 150.0]
["2026-09-29T18:14:10.306231+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:14:10.306241+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:14:10.306245+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:14:10.306251+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:14:10.306274+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:14:10.306287+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:14:10.306657+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:14:10.306664+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:14:10.306671+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:14:10.306678+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:14:10.306694+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:14:10.306700+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:14:10.306707+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:14:10.306713+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:14:10.306720+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:14:10.306759+00:00", "trade", 9.62, 20.0]
["2026-09-29T18:14:10.306761+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:14:10.306761+00:00", "trade", 9.62, 200.0]
["2026-09-29T18:14:10.306762+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:14:10.307055+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:14:10.308085+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:14:10.308801+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:14:10.313927+00:00", "trade", 9.615, 100.0]
["2026-09-29T18:14:10.315215+00:00", "trade", 9.625, 25.0]
["2026-09-29T18:14:10.316622+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:14:10.317308+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:14:10.317820+00:00", "trade", 9.625, 25.0]
["2026-09-29T18:14:10.360755+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:14:10.369623+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:14:10.391293+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:14:12.916391+00:00", "trade", 9.5712, 4.0]
["2026-09-29T18:14:13.118089+00:00", "trade", 9.625, 61.0]
["2026-09-29T18:14:13.118888+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:14:13.347904+00:00", "trade", 9.63, 39.0]
["2026-09-29T18:14:13.347908+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:14:13.348496+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:14:13.349077+00:00", "trade", 9.63, 6.0]
["2026-09-29T18:14:13.349077+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:14:13.349750+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:14:13.353216+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:14:13.353703+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:14:13.353704+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:14:13.353731+00:00", "trade", 9.63, 94.0]
["2026-09-29T18:14:13.353733+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:14:13.353740+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:14:13.353756+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:14:13.353764+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:14:13.353771+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:14:13.354182+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:14:13.354192+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:14:13.354203+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:14:13.354213+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:14:13.354288+00:00", "trade", 9.63, 6.0]
["2026-09-29T18:14:13.354591+00:00", "trade", 9.63, 35.0]
["2026-09-29T18:14:13.354784+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:14:13.358762+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:14:13.363476+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:14:13.366050+00:00", "trade", 9.63, 200.0]
["2026-09-29T18:14:13.398278+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:14:13.465009+00:00", "trade", 9.635, 125.0]
["2026-09-29T18:14:14.464052+00:00", "trade", 9.635, 1.0]
["2026-09-29T18:14:15.354846+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:14:17.791810+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:14:17.795635+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:14:19.596892+00:00", "trade", 9.6301, 3000.0]
["2026-09-29T18:14:19.597330+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:14:19.597592+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:14:19.597690+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:14:20.017163+00:00", "trade", 9.635, 9.0]
["2026-09-29T18:14:20.017165+00:00", "trade", 9.635, 91.0]
["2026-09-29T18:14:20.043310+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:14:20.098904+00:00", "trade", 9.635, 25.0]
["2026-09-29T18:14:20.252270+00:00", "trade", 9.635, 200.0]
["2026-09-29T18:14:20.509722+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:14:20.509936+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:14:21.629269+00:00", "trade", 9.6308, 150.0]
["2026-09-29T18:14:21.837732+00:00", "trade", 9.5758, 16.0]
["2026-09-29T18:14:23.576128+00:00", "trade", 9.604, 3.0]
["2026-09-29T18:14:23.589784+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:14:24.968033+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:14:24.970765+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:14:25.584056+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:14:25.694860+00:00", "trade", 9.635, 150.0]
["2026-09-29T18:14:28.217529+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:14:29.119175+00:00", "trade", 9.5765, 6.0]
["2026-09-29T18:14:29.359102+00:00", "trade", 9.635, 72.0]
["2026-09-29T18:14:29.392276+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:14:29.393509+00:00", "trade", 9.635, 28.0]
["2026-09-29T18:14:30.194601+00:00", "trade", 9.635, 36.0]
["2026-09-29T18:14:30.194658+00:00", "trade", 9.635, 64.0]
["2026-09-29T18:14:31.682001+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:14:32.694356+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:14:34.326912+00:00", "trade", 9.635, 120.0]
["2026-09-29T18:14:35.029507+00:00", "trade", 9.635, 36.0]
["2026-09-29T18:14:35.029564+00:00", "trade", 9.635, 1.0]
["2026-09-29T18:14:35.038790+00:00", "trade", 9.64, 63.0]
["2026-09-29T18:14:35.039274+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:14:36.061391+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:14:37.668894+00:00", "trade", 9.635, 50.0]
["2026-09-29T18:14:37.837862+00:00", "trade", 9.6092, 13.0]
["2026-09-29T18:14:37.838663+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:14:37.839413+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:14:39.011597+00:00", "trade", 9.635, 1.0]
["2026-09-29T18:14:39.011665+00:00", "trade", 9.635, 1.0]
["2026-09-29T18:14:39.248247+00:00", "trade", 9.64, 98.0]
["2026-09-29T18:14:40.134565+00:00", "trade", 9.5956, 12.0]
["2026-09-29T18:14:40.289389+00:00", "trade", 9.5791, 4.0]
["2026-09-29T18:14:40.806716+00:00", "trade", 9.638, 1.0]
["2026-09-29T18:14:42.437323+00:00", "trade", 9.6233, 84.0]
["2026-09-29T18:14:43.322660+00:00", "trade", 9.635, 1.0]
["2026-09-29T18:14:43.563135+00:00", "trade", 9.64, 99.0]
["2026-09-29T18:14:44.061984+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:14:44.061985+00:00", "trade", 9.64, 200.0]
["2026-09-29T18:14:44.062017+00:00", "trade", 9.64, 200.0]
["2026-09-29T18:14:44.062017+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:14:44.062021+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:14:44.062028+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:14:44.062042+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:14:44.062050+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:14:44.062056+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:14:44.062063+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:14:44.062070+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:14:44.062076+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:14:44.062083+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:14:44.062089+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:14:44.062096+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:14:44.062303+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:14:44.062308+00:00", "trade", 9.64, 276.0]
["2026-09-29T18:14:44.062337+00:00", "trade", 9.64, 24.0]
["2026-09-29T18:14:44.062347+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:14:44.062373+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:14:44.062493+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:14:44.062499+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:14:44.062506+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:14:44.062576+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:14:44.062590+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:14:44.062591+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:14:44.062592+00:00", "trade", 9.64, 300.0]
["2026-09-29T18:14:44.062592+00:00", "trade", 9.64, 32.0]
["2026-09-29T18:14:44.062592+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:14:44.062599+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:14:44.062605+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:14:44.062612+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:14:44.062614+00:00", "trade", 9.64, 300.0]
["2026-09-29T18:14:44.062614+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:14:44.062618+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:14:44.062625+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:14:44.062632+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:14:44.062638+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:14:44.062645+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:14:44.062727+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:14:44.063113+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:14:44.063552+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:14:44.064725+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:14:44.065099+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:14:44.067037+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:14:44.069780+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:14:44.069809+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:14:44.069815+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:14:44.069822+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:14:44.069881+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:14:44.069881+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:14:44.070284+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:14:44.070291+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:14:44.070309+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:14:44.070387+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:14:44.070478+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:14:44.070645+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:14:44.071118+00:00", "trade", 9.655, 25.0]
["2026-09-29T18:14:44.071794+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:14:44.071869+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:14:44.071912+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:14:44.075960+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:14:44.080403+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:14:44.100948+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:14:44.101334+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:14:44.101962+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:14:44.563378+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:14:45.668456+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:14:46.805739+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:14:48.091786+00:00", "trade", 9.6515, 10.0]
["2026-09-29T18:14:50.292757+00:00", "trade", 9.5793, 7.0]
["2026-09-29T18:14:50.293750+00:00", "trade", 9.5811, 19.0]
["2026-09-29T18:14:50.295722+00:00", "trade", 9.5789, 7.0]
["2026-09-29T18:14:50.298060+00:00", "trade", 9.5813, 3.0]
["2026-09-29T18:14:50.299154+00:00", "trade", 9.5813, 2.0]
["2026-09-29T18:14:51.837917+00:00", "trade", 9.6272, 2.0]
["2026-09-29T18:14:53.031895+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:14:53.216453+00:00", "trade", 9.5784, 24.0]
["2026-09-29T18:14:54.012006+00:00", "trade", 9.655, 40.0]
["2026-09-29T18:14:54.017374+00:00", "trade", 9.655, 40.0]
["2026-09-29T18:14:54.312233+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:14:55.162299+00:00", "trade", 9.655, 128.0]
["2026-09-29T18:14:55.165299+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:14:55.165300+00:00", "trade", 9.655, 25.0]
["2026-09-29T18:14:55.176261+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:14:55.180290+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:14:55.394295+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:14:55.394295+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:14:55.733158+00:00", "trade", 9.5796, 14.0]
["2026-09-29T18:14:56.032565+00:00", "trade", 9.655, 1.0]
["2026-09-29T18:14:57.015298+00:00", "trade", 9.655, 1.0]
["2026-09-29T18:14:57.020345+00:00", "trade", 9.655, 6.0]
["2026-09-29T18:14:57.372577+00:00", "trade", 9.6508, 150.0]
["2026-09-29T18:14:59.645418+00:00", "trade", 9.655, 2.0]
["2026-09-29T18:14:59.649660+00:00", "trade", 9.655, 6.0]
["2026-09-29T18:14:59.682388+00:00", "trade", 9.655, 1.0]
["2026-09-29T18:15:00.424330+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:15:00.424361+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:15:00.424374+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:15:00.424433+00:00", "trade", 9.65, 57.0]
["2026-09-29T18:15:00.424469+00:00", "trade", 9.655, 98.0]
["2026-09-29T18:15:00.424470+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:15:00.424481+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:15:00.424504+00:00", "trade", 9.65, 25.0]
["2026-09-29T18:15:00.424504+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:15:00.424508+00:00", "trade", 9.65, 1.0]
["2026-09-29T18:15:00.424511+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:15:00.424523+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:15:00.424644+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:15:00.424810+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:15:00.424842+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:15:00.427244+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:15:00.427245+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:15:00.427246+00:00", "trade", 9.65, 103.0]
["2026-09-29T18:15:00.427248+00:00", "trade", 9.65, 22.0]
["2026-09-29T18:15:00.427249+00:00", "trade", 9.65, 14.0]
["2026-09-29T18:15:00.427278+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:15:00.427285+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:15:00.427292+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:15:00.427299+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:15:00.427305+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:15:00.427312+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:15:00.427318+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:15:00.427598+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:00.427793+00:00", "trade", 9.65, 32.0]
["2026-09-29T18:15:00.427925+00:00", "trade", 9.65, 2.0]
["2026-09-29T18:15:00.428088+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:00.428117+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:00.429419+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:00.429532+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:00.432316+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:00.437109+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:15:00.468030+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:00.468206+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:00.478620+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:00.893234+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:00.893696+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:01.794483+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:15:01.919308+00:00", "trade", 9.645, 450.0]
["2026-09-29T18:15:02.296992+00:00", "trade", 9.65, 150.0]
["2026-09-29T18:15:02.297748+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:03.422364+00:00", "trade", 9.645, 200.0]
["2026-09-29T18:15:03.822298+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:15:03.837976+00:00", "trade", 9.5807, 90.0]
["2026-09-29T18:15:05.570412+00:00", "trade", 9.5855, 4.0]
["2026-09-29T18:15:07.432746+00:00", "trade", 9.64, 4.0]
["2026-09-29T18:15:07.432749+00:00", "trade", 9.64, 500.0]
["2026-09-29T18:15:07.432749+00:00", "trade", 9.64, 80.0]
["2026-09-29T18:15:07.432749+00:00", "trade", 9.64, 70.0]
["2026-09-29T18:15:07.432799+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:07.432833+00:00", "trade", 9.64, 60.0]
["2026-09-29T18:15:07.432874+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:15:07.432883+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:15:07.432994+00:00", "trade", 9.64, 40.0]
["2026-09-29T18:15:07.432995+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:15:07.432995+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:07.432997+00:00", "trade", 9.64, 9.0]
["2026-09-29T18:15:07.432998+00:00", "trade", 9.64, 60.0]
["2026-09-29T18:15:07.433003+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:07.433016+00:00", "quote", 9.63, 9.65]
["2026-09-29T18:15:07.433023+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:07.433026+00:00", "trade", 9.64, 40.0]
["2026-09-29T18:15:07.433027+00:00", "trade", 9.64, 74.0]
["2026-09-29T18:15:07.433037+00:00", "quote", 9.63, 9.65]
["2026-09-29T18:15:07.433044+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:07.433049+00:00", "trade", 9.64, 26.0]
["2026-09-29T18:15:07.433050+00:00", "trade", 9.64, 74.0]
["2026-09-29T18:15:07.433051+00:00", "trade", 9.64, 1.0]
["2026-09-29T18:15:07.433051+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:07.433071+00:00", "trade", 9.64, 8.0]
["2026-09-29T18:15:07.433073+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:07.433233+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:07.433239+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:07.433364+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:15:07.433521+00:00", "trade", 9.64, 18.0]
["2026-09-29T18:15:07.433523+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:15:07.433530+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:07.433550+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:07.433556+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:07.433563+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:07.433569+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:07.433576+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:07.433583+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:07.433619+00:00", "trade", 9.64, 70.0]
["2026-09-29T18:15:07.433735+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:07.433760+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:07.433954+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:07.433960+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:07.433961+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:15:07.434081+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:15:07.434252+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:07.434297+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:07.434688+00:00", "trade", 9.635, 4.0]
["2026-09-29T18:15:07.434829+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:15:07.434842+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:07.435185+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:07.435385+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:15:07.435400+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:07.435565+00:00", "trade", 9.64, 30.0]
["2026-09-29T18:15:07.435566+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:07.435622+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:07.436133+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:07.437039+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:15:07.438727+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:15:07.439034+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:07.484807+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:07.487134+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:07.487837+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:07.491904+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:07.494771+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:07.797256+00:00", "trade", 9.5967, 3.0]
["2026-09-29T18:15:07.955936+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:15:08.059143+00:00", "trade", 9.635, 200.0]
["2026-09-29T18:15:08.102284+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:15:08.150936+00:00", "trade", 9.5828, 6.0]
["2026-09-29T18:15:08.165243+00:00", "trade", 9.635, 10.0]
["2026-09-29T18:15:08.984356+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:11.835716+00:00", "trade", 9.5858, 10.0]
["2026-09-29T18:15:11.837171+00:00", "trade", 9.635, 2.0]
["2026-09-29T18:15:11.837558+00:00", "trade", 9.635, 2.0]
["2026-09-29T18:15:12.924608+00:00", "trade", 9.6378, 1.0]
["2026-09-29T18:15:13.249860+00:00", "trade", 9.635, 1.0]
["2026-09-29T18:15:18.196941+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:15:18.198061+00:00", "trade", 9.635, 3.0]
["2026-09-29T18:15:20.373188+00:00", "trade", 9.635, 30.0]
["2026-09-29T18:15:20.442414+00:00", "trade", 9.635, 1.0]
["2026-09-29T18:15:21.086544+00:00", "trade", 9.635, 79.0]
["2026-09-29T18:15:21.086770+00:00", "trade", 9.635, 39.0]
["2026-09-29T18:15:21.259390+00:00", "trade", 9.635, 99.0]
["2026-09-29T18:15:22.120987+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:22.121055+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:22.507980+00:00", "trade", 9.635, 2.0]
["2026-09-29T18:15:22.516495+00:00", "trade", 9.635, 15.0]
["2026-09-29T18:15:22.516495+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:22.516497+00:00", "trade", 9.64, 98.0]
["2026-09-29T18:15:22.516497+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:15:22.517016+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:23.705968+00:00", "trade", 9.64, 20.0]
["2026-09-29T18:15:23.705970+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:15:23.705972+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:15:23.705973+00:00", "trade", 9.64, 80.0]
["2026-09-29T18:15:23.705976+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:23.705983+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:23.706649+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:23.706721+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:23.706763+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:23.706764+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:15:23.707399+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:23.708343+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:23.711511+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:15:23.711973+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:24.431408+00:00", "trade", 9.584, 100.0]
["2026-09-29T18:15:24.432870+00:00", "trade", 9.588, 500.0]
["2026-09-29T18:15:27.609423+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:15:27.615421+00:00", "trade", 9.635, 21.0]
["2026-09-29T18:15:28.644316+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:28.833600+00:00", "trade", 9.6169, 2.0]
["2026-09-29T18:15:30.933824+00:00", "trade", 9.596, 100.0]
["2026-09-29T18:15:30.935621+00:00", "trade", 9.596, 46.0]
["2026-09-29T18:15:30.936243+00:00", "trade", 9.63, 1.0]
["2026-09-29T18:15:30.937226+00:00", "trade", 9.596, 26.0]
["2026-09-29T18:15:31.105397+00:00", "trade", 9.6167, 4.0]
["2026-09-29T18:15:31.158903+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:15:31.159406+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:31.159851+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:31.998288+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:32.065771+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:32.156170+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:34.654139+00:00", "trade", 9.635, 20.0]
["2026-09-29T18:15:34.654587+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:34.810105+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:34.812437+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:34.934672+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:35.165698+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:15:35.165764+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:35.165765+00:00", "trade", 9.64, 300.0]
["2026-09-29T18:15:35.165766+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:15:35.165811+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:35.165818+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:35.165824+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:35.165831+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:35.165879+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:15:35.165887+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:15:35.165894+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:15:35.165901+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:15:35.165907+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:15:35.166094+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:15:35.166096+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:15:35.166399+00:00", "trade", 9.64, 20.0]
["2026-09-29T18:15:35.166401+00:00", "trade", 9.64, 300.0]
["2026-09-29T18:15:35.166401+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:15:35.166401+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.166405+00:00", "trade", 9.64, 20.0]
["2026-09-29T18:15:35.166408+00:00", "trade", 9.64, 320.0]
["2026-09-29T18:15:35.166411+00:00", "trade", 9.64, 70.0]
["2026-09-29T18:15:35.166421+00:00", "trade", 9.64, 320.0]
["2026-09-29T18:15:35.166429+00:00", "trade", 9.64, 90.0]
["2026-09-29T18:15:35.166517+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.166563+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.166577+00:00", "trade", 9.64, 20.0]
["2026-09-29T18:15:35.166591+00:00", "trade", 9.64, 2.0]
["2026-09-29T18:15:35.166595+00:00", "trade", 9.64, 18.0]
["2026-09-29T18:15:35.166626+00:00", "trade", 9.64, 3.0]
["2026-09-29T18:15:35.166811+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.166907+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.167614+00:00", "trade", 9.645, 53.0]
["2026-09-29T18:15:35.169060+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.170832+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.172013+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.178029+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.183121+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.217171+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.217200+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:15:35.217201+00:00", "trade", 9.65, 70.0]
["2026-09-29T18:15:35.217211+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.217219+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.217222+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:15:35.217225+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.217232+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.217237+00:00", "trade", 9.65, 70.0]
["2026-09-29T18:15:35.217238+00:00", "trade", 9.65, 130.0]
["2026-09-29T18:15:35.217239+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.217246+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.217253+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.217268+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.217269+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:15:35.217275+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.217277+00:00", "trade", 9.65, 20.0]
["2026-09-29T18:15:35.217278+00:00", "trade", 9.65, 80.0]
["2026-09-29T18:15:35.217278+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.217289+00:00", "trade", 9.645, 125.0]
["2026-09-29T18:15:35.217295+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.217297+00:00", "trade", 9.645, 2.0]
["2026-09-29T18:15:35.217298+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:15:35.217329+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:15:35.217331+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.217338+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.217345+00:00", "trade", 9.65, 55.0]
["2026-09-29T18:15:35.217347+00:00", "trade", 9.645, 55.0]
["2026-09-29T18:15:35.217348+00:00", "trade", 9.65, 20.0]
["2026-09-29T18:15:35.217351+00:00", "trade", 9.65, 55.0]
["2026-09-29T18:15:35.217351+00:00", "trade", 9.65, 55.0]
["2026-09-29T18:15:35.217376+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:15:35.217386+00:00", "trade", 9.645, 4.0]
["2026-09-29T18:15:35.217414+00:00", "trade", 9.65, 18.0]
["2026-09-29T18:15:35.217419+00:00", "trade", 9.65, 30.0]
["2026-09-29T18:15:35.217430+00:00", "trade", 9.65, 28.0]
["2026-09-29T18:15:35.217596+00:00", "trade", 9.65, 23.0]
["2026-09-29T18:15:35.217630+00:00", "trade", 9.65, 80.0]
["2026-09-29T18:15:35.217636+00:00", "trade", 9.65, 347.0]
["2026-09-29T18:15:35.217637+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.217647+00:00", "trade", 9.65, 80.0]
["2026-09-29T18:15:35.217647+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.217648+00:00", "trade", 9.645, 34.0]
["2026-09-29T18:15:35.217694+00:00", "trade", 9.65, 242.0]
["2026-09-29T18:15:35.217695+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.217709+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.217749+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.217757+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.217774+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.217781+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.217794+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.217822+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.217872+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.217884+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.217897+00:00", "trade", 9.65, 194.0]
["2026-09-29T18:15:35.217897+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.217899+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:15:35.217899+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:15:35.217901+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.217920+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:15:35.217921+00:00", "trade", 9.65, 25.0]
["2026-09-29T18:15:35.217937+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:15:35.217959+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:15:35.218010+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:15:35.218012+00:00", "trade", 9.65, 20.0]
["2026-09-29T18:15:35.218012+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.218013+00:00", "trade", 9.65, 55.0]
["2026-09-29T18:15:35.218081+00:00", "trade", 9.65, 125.0]
["2026-09-29T18:15:35.218086+00:00", "trade", 9.65, 25.0]
["2026-09-29T18:15:35.218125+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.218136+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.218172+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.218244+00:00", "trade", 9.65, 20.0]
["2026-09-29T18:15:35.218366+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.218383+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.218392+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:15:35.218403+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:15:35.218417+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.218452+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.218482+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:15:35.218771+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:15:35.221687+00:00", "trade", 9.645, 39.0]
["2026-09-29T18:15:35.221817+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.221819+00:00", "trade", 9.64, 41.0]
["2026-09-29T18:15:35.221843+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.221852+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.221854+00:00", "trade", 9.64, 61.0]
["2026-09-29T18:15:35.221859+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.221878+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.221984+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.221998+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.222053+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.222078+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.222109+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.222135+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.222253+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.222281+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.222338+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.222410+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.222946+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.223274+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.223722+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.223766+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.223816+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.223860+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.223910+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.223953+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.224136+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.224181+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.226830+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.226837+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.226895+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.228998+00:00", "trade", 9.645, 59.0]
["2026-09-29T18:15:35.228998+00:00", "trade", 9.64, 41.0]
["2026-09-29T18:15:35.230070+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.230295+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.230626+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.230752+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.231575+00:00", "trade", 9.64, 59.0]
["2026-09-29T18:15:35.231576+00:00", "trade", 9.64, 41.0]
["2026-09-29T18:15:35.231601+00:00", "trade", 9.64, 59.0]
["2026-09-29T18:15:35.231622+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.231637+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.231644+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.231658+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:15:35.231672+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:15:35.231679+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:15:35.231685+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:15:35.231699+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:15:35.231836+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:15:35.231880+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:15:35.231880+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:15:35.231939+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:35.232058+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:35.232068+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:35.232164+00:00", "trade", 9.64, 18.0]
["2026-09-29T18:15:35.232164+00:00", "trade", 9.64, 70.0]
["2026-09-29T18:15:35.232321+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:35.232398+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:35.232435+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:35.233483+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:35.236674+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:35.238995+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:35.239355+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:15:35.239590+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:35.239616+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:35.239634+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:35.239652+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:35.239655+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:15:35.239660+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:35.239707+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:35.239742+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:15:35.239753+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:15:35.239754+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:15:35.239756+00:00", "trade", 9.63, 33.0]
["2026-09-29T18:15:35.239773+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:15:35.239780+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:15:35.239786+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:15:35.239793+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:15:35.239801+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:15:35.239808+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:15:35.239814+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:15:35.239821+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:15:35.239935+00:00", "trade", 9.63, 1.0]
["2026-09-29T18:15:35.240033+00:00", "trade", 9.63, 83.0]
["2026-09-29T18:15:35.240037+00:00", "trade", 9.63, 30.0]
["2026-09-29T18:15:35.240039+00:00", "trade", 9.63, 53.0]
["2026-09-29T18:15:35.240039+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:15:35.240044+00:00", "trade", 9.63, 30.0]
["2026-09-29T18:15:35.240062+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:15:35.240073+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:15:35.240086+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:15:35.240100+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:15:35.240117+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:15:35.240137+00:00", "trade", 9.63, 7.0]
["2026-09-29T18:15:35.240139+00:00", "trade", 9.63, 20.0]
["2026-09-29T18:15:35.240139+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:15:35.240140+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:15:35.240142+00:00", "trade", 9.63, 50.0]
["2026-09-29T18:15:35.240166+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:15:35.240183+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:15:35.240267+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:15:35.240404+00:00", "trade", 9.63, 74.0]
["2026-09-29T18:15:35.240577+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:15:35.240908+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:15:35.241309+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:15:35.243898+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:15:35.244804+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:15:35.245752+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:15:35.250063+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:15:35.250112+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:15:35.250323+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:15:35.250324+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:15:35.250888+00:00", "trade", 9.625, 43.0]
["2026-09-29T18:15:35.251479+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:15:35.251539+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:15:35.251710+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:15:35.252498+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:15:35.252544+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:15:35.252546+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:15:35.252598+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:15:35.252632+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:15:35.252635+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:15:35.252641+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:15:35.252963+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:15:35.252974+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:15:35.252994+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:15:35.252998+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:15:35.253055+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:15:35.253056+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:15:35.253638+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:15:35.258230+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:15:35.318756+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:15:35.341450+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:15:35.342408+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:15:35.342421+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:15:35.347184+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:15:35.577099+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:15:35.577901+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:15:37.154983+00:00", "trade", 9.5901, 7.0]
["2026-09-29T18:15:39.141460+00:00", "trade", 9.625, 3090.0]
["2026-09-29T18:15:39.226600+00:00", "trade", 9.5917, 167.0]
["2026-09-29T18:15:40.987107+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:15:41.014298+00:00", "trade", 9.625, 6.0]
["2026-09-29T18:15:41.680030+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:15:41.975463+00:00", "trade", 9.5917, 100.0]
["2026-09-29T18:15:43.712361+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:15:49.324877+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:15:56.909052+00:00", "trade", 9.625, 44.0]
["2026-09-29T18:15:56.909104+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:15:57.048579+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:15:57.526098+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:15:59.138403+00:00", "trade", 9.6356, 4.0]
["2026-09-29T18:15:59.759240+00:00", "trade", 9.625, 7.0]
["2026-09-29T18:15:59.760850+00:00", "trade", 9.625, 4.0]
["2026-09-29T18:15:59.760855+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:15:59.796305+00:00", "trade", 9.625, 1.0]
["2026-09-29T18:16:02.220620+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:16:02.243864+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:16:03.097233+00:00", "trade", 9.625, 1.0]
["2026-09-29T18:16:03.556878+00:00", "trade", 9.6363, 7.0]
["2026-09-29T18:16:04.451725+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:16:05.185695+00:00", "trade", 9.5919, 6.0]
["2026-09-29T18:16:05.398146+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:16:05.398147+00:00", "trade", 9.625, 21.0]
["2026-09-29T18:16:06.643380+00:00", "trade", 9.625, 1.0]
["2026-09-29T18:16:06.769927+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:16:06.770396+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:16:06.823300+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:16:11.084776+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:16:11.085249+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:16:11.085651+00:00", "trade", 9.625, 300.0]
["2026-09-29T18:16:11.086581+00:00", "trade", 9.63, 300.0]
["2026-09-29T18:16:11.086644+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:16:11.087209+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:16:11.087218+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:16:11.087223+00:00", "trade", 9.63, 300.0]
["2026-09-29T18:16:11.087321+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:16:11.087625+00:00", "trade", 9.63, 104.0]
["2026-09-29T18:16:11.087625+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:16:11.087627+00:00", "trade", 9.63, 300.0]
["2026-09-29T18:16:11.087628+00:00", "trade", 9.63, 29.0]
["2026-09-29T18:16:11.087632+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:16:11.087654+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:16:11.087668+00:00", "trade", 9.63, 20.0]
["2026-09-29T18:16:11.087669+00:00", "trade", 9.63, 1.0]
["2026-09-29T18:16:11.087671+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:16:11.087673+00:00", "trade", 9.63, 1.0]
["2026-09-29T18:16:11.087676+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:16:11.087676+00:00", "trade", 9.63, 2.0]
["2026-09-29T18:16:11.087679+00:00", "trade", 9.63, 1.0]
["2026-09-29T18:16:11.087679+00:00", "trade", 9.63, 1.0]
["2026-09-29T18:16:11.087683+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:16:11.087686+00:00", "trade", 9.63, 2.0]
["2026-09-29T18:16:11.087687+00:00", "trade", 9.63, 1.0]
["2026-09-29T18:16:11.087687+00:00", "trade", 9.63, 2.0]
["2026-09-29T18:16:11.087687+00:00", "trade", 9.63, 8.0]
["2026-09-29T18:16:11.087693+00:00", "trade", 9.63, 261.0]
["2026-09-29T18:16:11.087696+00:00", "trade", 9.63, 39.0]
["2026-09-29T18:16:11.087696+00:00", "trade", 9.63, 2.0]
["2026-09-29T18:16:11.087696+00:00", "trade", 9.63, 2.0]
["2026-09-29T18:16:11.087696+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:16:11.087700+00:00", "trade", 9.63, 2.0]
["2026-09-29T18:16:11.087704+00:00", "trade", 9.63, 1.0]
["2026-09-29T18:16:11.087704+00:00", "trade", 9.63, 3.0]
["2026-09-29T18:16:11.087705+00:00", "trade", 9.63, 3.0]
["2026-09-29T18:16:11.087707+00:00", "trade", 9.63, 1.0]
["2026-09-29T18:16:11.087713+00:00", "trade", 9.63, 4.0]
["2026-09-29T18:16:11.087713+00:00", "trade", 9.63, 1.0]
["2026-09-29T18:16:11.087713+00:00", "trade", 9.63, 104.0]
["2026-09-29T18:16:11.087714+00:00", "trade", 9.63, 300.0]
["2026-09-29T18:16:11.087727+00:00", "trade", 9.63, 1.0]
["2026-09-29T18:16:11.087728+00:00", "trade", 9.63, 2.0]
["2026-09-29T18:16:11.087750+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:16:11.087761+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:16:11.087835+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:16:11.087842+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:16:11.087855+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:16:11.087869+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:16:11.087890+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:16:11.087896+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:16:11.087917+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:16:11.087931+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:16:11.088039+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:16:11.088046+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:16:11.088059+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:16:11.088064+00:00", "trade", 9.63, 47.0]
["2026-09-29T18:16:11.088066+00:00", "trade", 9.63, 300.0]
["2026-09-29T18:16:11.088066+00:00", "trade", 9.63, 20.0]
["2026-09-29T18:16:11.088066+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:16:11.088066+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:16:11.088073+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:16:11.088079+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:16:11.088183+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:16:11.088242+00:00", "trade", 9.63, 1.0]
["2026-09-29T18:16:11.088242+00:00", "trade", 9.63, 2.0]
["2026-09-29T18:16:11.088243+00:00", "trade", 9.63, 2.0]
["2026-09-29T18:16:11.088244+00:00", "trade", 9.63, 1.0]
["2026-09-29T18:16:11.088249+00:00", "trade", 9.63, 1.0]
["2026-09-29T18:16:11.088251+00:00", "trade", 9.63, 2.0]
["2026-09-29T18:16:11.088251+00:00", "trade", 9.63, 1.0]
["2026-09-29T18:16:11.088251+00:00", "trade", 9.63, 8.0]
["2026-09-29T18:16:11.088255+00:00", "trade", 9.63, 2.0]
["2026-09-29T18:16:11.088258+00:00", "trade", 9.63, 2.0]
["2026-09-29T18:16:11.088260+00:00", "trade", 9.63, 1.0]
["2026-09-29T18:16:11.088260+00:00", "trade", 9.63, 3.0]
["2026-09-29T18:16:11.088262+00:00", "trade", 9.63, 104.0]
["2026-09-29T18:16:11.088264+00:00", "trade", 9.63, 3.0]
["2026-09-29T18:16:11.088267+00:00", "trade", 9.63, 1.0]
["2026-09-29T18:16:11.088267+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:16:11.088276+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:16:11.088324+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:16:11.088326+00:00", "trade", 9.63, 74.0]
["2026-09-29T18:16:11.088344+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:16:11.088359+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:16:11.088380+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:16:11.088386+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:16:11.088388+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:16:11.088392+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:16:11.088443+00:00", "trade", 9.63, 22.0]
["2026-09-29T18:16:11.088474+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:16:11.088733+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:16:11.088855+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:16:11.089522+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:16:11.089549+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:16:11.090067+00:00", "trade", 9.63, 11.0]
["2026-09-29T18:16:11.091350+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:16:11.093361+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:16:11.101986+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:16:11.103055+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:16:11.103197+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:16:11.103224+00:00", "trade", 9.635, 55.0]
["2026-09-29T18:16:11.103608+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:16:11.104275+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:16:11.113970+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:16:11.113976+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:16:11.114034+00:00", "quote", 9.63, 9.65]
["2026-09-29T18:16:11.114062+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:16:11.114085+00:00", "quote", 9.63, 9.65]
["2026-09-29T18:16:11.114101+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:16:11.114324+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:16:11.114330+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:16:11.114489+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:16:11.114498+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:16:11.114537+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:16:11.114537+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:16:11.114573+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:16:11.114762+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:16:11.114795+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:16:11.114830+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:16:11.114973+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:16:11.115035+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:16:11.115138+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:16:11.115227+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:16:11.115268+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:16:11.115274+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:16:11.115425+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:16:11.115435+00:00", "trade", 9.64, 25.0]
["2026-09-29T18:16:11.115836+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:16:11.116022+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:16:11.116277+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:16:11.116467+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:16:11.116788+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:16:11.117756+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:16:11.117829+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:16:11.118028+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:16:11.118059+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:16:11.118073+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:16:11.118110+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:16:11.118117+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:16:11.118719+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:16:11.119762+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:16:11.125425+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:16:11.128880+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:16:11.191525+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:16:11.191822+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:16:11.192209+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:16:11.199686+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:16:11.200467+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:16:11.472574+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:16:11.527437+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:16:11.528049+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:16:11.537388+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:16:11.902462+00:00", "trade", 9.5944, 1.0]
["2026-09-29T18:16:12.115578+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:16:12.235026+00:00", "trade", 9.6345, 30.0]
["2026-09-29T18:16:12.244101+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:16:12.244803+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:16:12.811036+00:00", "trade", 9.6345, 160.0]
["2026-09-29T18:16:14.096558+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:16:14.097974+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:16:16.675765+00:00", "trade", 9.645, 6.0]
["2026-09-29T18:16:17.272048+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:16:21.996034+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:16:22.598197+00:00", "trade", 9.645, 6.0]
["2026-09-29T18:16:22.598288+00:00", "trade", 9.645, 94.0]
["2026-09-29T18:16:22.626138+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:16:22.626140+00:00", "trade", 9.64, 10.0]
["2026-09-29T18:16:22.626144+00:00", "trade", 9.64, 125.0]
["2026-09-29T18:16:22.626144+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:16:22.626168+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:16:22.626174+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:16:22.626182+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:16:22.626184+00:00", "trade", 9.64, 250.0]
["2026-09-29T18:16:22.626188+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:16:22.626195+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:16:22.626204+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:16:22.626211+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:16:22.626224+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:16:22.626231+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:16:22.626237+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:16:22.626244+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:16:22.626250+00:00", "trade", 9.64, 47.0]
["2026-09-29T18:16:22.626250+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:16:22.626256+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:16:22.626421+00:00", "trade", 9.64, 170.0]
["2026-09-29T18:16:22.626426+00:00", "trade", 9.64, 88.0]
["2026-09-29T18:16:22.626459+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:16:22.626468+00:00", "trade", 9.64, 69.0]
["2026-09-29T18:16:22.626478+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:16:22.626490+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:16:22.626497+00:00", "trade", 9.64, 82.0]
["2026-09-29T18:16:22.626500+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:16:22.626582+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:16:22.626582+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:16:22.626612+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:16:22.626625+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:16:22.626652+00:00", "trade", 9.64, 200.0]
["2026-09-29T18:16:22.626682+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:16:22.626702+00:00", "trade", 9.64, 113.0]
["2026-09-29T18:16:22.626702+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:16:22.626710+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:16:22.626790+00:00", "trade", 9.64, 57.0]
["2026-09-29T18:16:22.626929+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:16:22.626988+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:16:22.627034+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:16:22.627078+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:16:22.627082+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:16:22.627125+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:16:22.627142+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:16:22.627194+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:16:22.627250+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:16:22.627269+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:16:22.627311+00:00", "trade", 9.635, 76.0]
["2026-09-29T18:16:22.627378+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:16:22.627432+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:16:22.628033+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:16:22.628309+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:16:22.629039+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:16:22.631161+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:16:22.636877+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:16:22.637998+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:16:22.638445+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:16:22.658174+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:16:22.663112+00:00", "trade", 9.635, 135.0]
["2026-09-29T18:16:22.726162+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:16:22.817852+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:16:22.818652+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:16:23.111353+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:16:26.006108+00:00", "trade", 9.635, 2730.0]
["2026-09-29T18:16:26.007035+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:16:26.007558+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:16:26.027891+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:16:26.029594+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:16:26.029678+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:16:26.030399+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:16:26.030790+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:16:26.030983+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:16:26.031299+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:16:26.031754+00:00", "trade", 9.635, 125.0]
["2026-09-29T18:16:26.031937+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:16:26.032246+00:00", "trade", 9.635, 125.0]
["2026-09-29T18:16:26.376780+00:00", "trade", 9.6027, 5.0]
["2026-09-29T18:16:26.402245+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:16:29.032784+00:00", "trade", 9.635, 1.0]
["2026-09-29T18:16:31.993954+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:16:32.869219+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:16:33.010122+00:00", "trade", 9.635, 20.0]
["2026-09-29T18:16:33.387548+00:00", "trade", 9.635, 96.0]
["2026-09-29T18:16:33.387617+00:00", "trade", 9.635, 4.0]
["2026-09-29T18:16:34.217376+00:00", "trade", 9.635, 2564.0]
["2026-09-29T18:16:34.222346+00:00", "trade", 9.635, 1.0]
["2026-09-29T18:16:34.227772+00:00", "trade", 9.63, 1.0]
["2026-09-29T18:16:34.509603+00:00", "trade", 9.635, 5.0]
["2026-09-29T18:16:34.510267+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:16:34.551249+00:00", "trade", 9.5987, 6.0]
["2026-09-29T18:16:37.437862+00:00", "trade", 9.6325, 8.0]
["2026-09-29T18:16:38.051457+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:16:38.051464+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:16:38.051502+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:16:38.094947+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:16:38.314642+00:00", "trade", 9.635, 10.0]
["2026-09-29T18:16:39.178407+00:00", "trade", 9.635, 1.0]
["2026-09-29T18:16:42.025920+00:00", "trade", 9.635, 4.0]
["2026-09-29T18:16:42.260189+00:00", "trade", 9.64, 96.0]
["2026-09-29T18:16:42.260702+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:16:43.381742+00:00", "trade", 9.638, 31.0]
["2026-09-29T18:16:43.386872+00:00", "trade", 9.6376, 31.0]
["2026-09-29T18:16:44.289157+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:16:45.015955+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:16:45.016426+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:16:45.016437+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:16:45.016764+00:00", "trade", 9.635, 300.0]
["2026-09-29T18:16:45.017204+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:16:45.017776+00:00", "trade", 9.635, 300.0]
["2026-09-29T18:16:45.781061+00:00", "trade", 9.6343, 2.0]
["2026-09-29T18:16:45.781897+00:00", "trade", 9.635, 300.0]
["2026-09-29T18:16:46.782699+00:00", "trade", 9.635, 13.0]
["2026-09-29T18:16:46.863864+00:00", "trade", 9.64, 300.0]
["2026-09-29T18:16:46.863865+00:00", "trade", 9.64, 20.0]
["2026-09-29T18:16:46.863897+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:16:46.863904+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:16:46.863912+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:16:46.863918+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:16:46.863932+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:16:46.863938+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:16:46.863940+00:00", "trade", 9.64, 56.0]
["2026-09-29T18:16:46.863945+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:16:46.863945+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:16:46.863952+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:16:46.863954+00:00", "trade", 9.64, 34.0]
["2026-09-29T18:16:46.863960+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:16:46.863974+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:16:46.863981+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:16:46.863987+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:16:46.863994+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:16:46.864000+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:16:46.864007+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:16:46.864014+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:16:46.864021+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:16:46.864028+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:16:46.864168+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:16:46.864187+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:16:46.864267+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:16:46.864269+00:00", "trade", 9.64, 300.0]
["2026-09-29T18:16:46.864269+00:00", "trade", 9.64, 239.0]
["2026-09-29T18:16:46.864270+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:16:46.864276+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:16:46.864288+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:16:46.864289+00:00", "trade", 9.64, 161.0]
["2026-09-29T18:16:46.864290+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:16:46.864292+00:00", "trade", 9.64, 79.0]
["2026-09-29T18:16:46.864292+00:00", "trade", 9.64, 74.0]
["2026-09-29T18:16:46.864297+00:00", "trade", 9.64, 79.0]
["2026-09-29T18:16:46.864299+00:00", "trade", 9.64, 74.0]
["2026-09-29T18:16:46.865772+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:16:46.866329+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:16:46.868174+00:00", "trade", 9.65, 300.0]
["2026-09-29T18:16:46.868174+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:16:46.868178+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:16:46.868178+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:16:46.868181+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:16:46.868187+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:16:46.868194+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:46.868197+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:16:46.868202+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:46.868205+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:16:46.868206+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:16:46.868209+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:46.868216+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:46.868223+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:46.868229+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:46.868235+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:46.868241+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:46.868248+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:46.868254+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:46.868510+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:16:46.868527+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:16:46.868561+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:16:46.868579+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:16:46.868768+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:16:46.868778+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:16:46.868781+00:00", "trade", 9.65, 125.0]
["2026-09-29T18:16:46.868820+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:46.868904+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:46.868911+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:46.868918+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:46.868929+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:46.869137+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:46.869432+00:00", "trade", 9.65, 74.0]
["2026-09-29T18:16:46.869462+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:46.869840+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:46.870334+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:46.870337+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:16:46.870364+00:00", "trade", 9.655, 4.0]
["2026-09-29T18:16:46.870365+00:00", "trade", 9.655, 96.0]
["2026-09-29T18:16:46.870398+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:46.871197+00:00", "trade", 9.64, 200.0]
["2026-09-29T18:16:46.871865+00:00", "trade", 9.655, 4.0]
["2026-09-29T18:16:46.871866+00:00", "trade", 9.655, 96.0]
["2026-09-29T18:16:46.872250+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:16:46.873218+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:16:46.873218+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:46.873240+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:46.873256+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:46.873269+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:46.873453+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:46.873601+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:46.873927+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:46.874216+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:16:46.875532+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:46.877063+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:16:46.877516+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:46.968340+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:46.969014+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:46.973713+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:47.032377+00:00", "trade", 9.655, 1.0]
["2026-09-29T18:16:47.129852+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:48.834230+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:16:48.835112+00:00", "trade", 9.65, 1.0]
["2026-09-29T18:16:48.835116+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:48.835311+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:48.835325+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:48.835553+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:48.835590+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:48.835596+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:48.835755+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:48.938185+00:00", "trade", 9.65, 30.0]
["2026-09-29T18:16:48.938625+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:48.938658+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:48.938679+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:48.938723+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:48.938775+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:48.973575+00:00", "trade", 9.655, 30.0]
["2026-09-29T18:16:49.076262+00:00", "trade", 9.65, 10.0]
["2026-09-29T18:16:49.076847+00:00", "trade", 9.655, 10.0]
["2026-09-29T18:16:49.089924+00:00", "trade", 9.65, 59.0]
["2026-09-29T18:16:49.089955+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:49.090069+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:16:49.090168+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:16:49.090232+00:00", "trade", 9.655, 125.0]
["2026-09-29T18:16:49.090428+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:49.090707+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:49.090984+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:49.091189+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:49.091251+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:49.091341+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:49.091627+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:49.091864+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:49.091927+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:49.091999+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:49.092306+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:49.092502+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:49.092553+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:49.092640+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:49.092930+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:49.093143+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:49.093180+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:49.093548+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:49.095083+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:49.095379+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:49.095381+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:16:49.095382+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:16:49.095384+00:00", "trade", 9.66, 33.0]
["2026-09-29T18:16:49.095385+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:16:49.095417+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:49.095418+00:00", "trade", 9.66, 33.0]
["2026-09-29T18:16:49.095423+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:49.095430+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:49.095435+00:00", "trade", 9.66, 34.0]
["2026-09-29T18:16:49.095436+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:49.095450+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:49.095458+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:49.095470+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:49.095477+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:49.095505+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:16:49.095532+00:00", "trade", 9.66, 47.0]
["2026-09-29T18:16:49.095532+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:16:49.095533+00:00", "trade", 9.66, 300.0]
["2026-09-29T18:16:49.095534+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:16:49.095539+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:16:49.095546+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:16:49.095553+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:16:49.095560+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:16:49.095573+00:00", "trade", 9.66, 51.0]
["2026-09-29T18:16:49.095614+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:16:49.095685+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:16:49.095748+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:16:49.096002+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:16:49.096044+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:16:49.096087+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:16:49.096095+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:16:49.096167+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:16:49.096216+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:16:49.096219+00:00", "trade", 9.665, 11.0]
["2026-09-29T18:16:49.096252+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:16:49.096462+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:16:49.096535+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:16:49.096567+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:16:49.096616+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:16:49.096915+00:00", "quote", 9.66, 9.68]
["2026-09-29T18:16:49.097056+00:00", "trade", 9.67, 7.0]
["2026-09-29T18:16:49.097166+00:00", "quote", 9.66, 9.68]
["2026-09-29T18:16:49.097305+00:00", "quote", 9.66, 9.68]
["2026-09-29T18:16:49.099103+00:00", "quote", 9.66, 9.68]
["2026-09-29T18:16:49.109160+00:00", "trade", 9.67, 62.0]
["2026-09-29T18:16:49.109161+00:00", "quote", 9.66, 9.68]
["2026-09-29T18:16:49.109162+00:00", "trade", 9.68, 38.0]
["2026-09-29T18:16:49.109181+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:16:49.109189+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:16:49.109195+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:16:49.109209+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:16:49.109215+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:16:49.109222+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:16:49.109462+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:16:49.109472+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:16:49.109499+00:00", "trade", 9.67, 5.0]
["2026-09-29T18:16:49.109530+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:16:49.114265+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:16:49.116214+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:16:49.116642+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:16:49.142463+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:16:49.142520+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:16:49.142828+00:00", "trade", 9.67, 50.0]
["2026-09-29T18:16:49.145661+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:16:49.147035+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:16:49.432971+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:16:51.787738+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:16:53.906501+00:00", "trade", 9.675, 10.0]
["2026-09-29T18:16:53.999728+00:00", "trade", 9.675, 10.0]
["2026-09-29T18:16:54.013012+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:16:54.110655+00:00", "trade", 9.675, 10.0]
["2026-09-29T18:16:56.300529+00:00", "trade", 9.6383, 95.0]
["2026-09-29T18:16:57.036641+00:00", "trade", 9.6701, 2730.0]
["2026-09-29T18:16:57.036686+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:16:57.037050+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:16:57.037289+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:16:57.037461+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:16:57.039812+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:16:57.041473+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:16:59.247827+00:00", "trade", 9.675, 20.0]
["2026-09-29T18:16:59.249420+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:16:59.250854+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:16:59.251323+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:16:59.251337+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:16:59.251806+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:16:59.251947+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:16:59.253179+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:16:59.253456+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:16:59.253667+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:16:59.253922+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:16:59.254137+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:16:59.254383+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:16:59.254612+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:16:59.254847+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:16:59.260801+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:16:59.261247+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:16:59.305780+00:00", "trade", 9.675, 13.0]
["2026-09-29T18:16:59.306554+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:16:59.322062+00:00", "trade", 9.675, 7.0]
["2026-09-29T18:17:01.644393+00:00", "trade", 9.675, 5.0]
["2026-09-29T18:17:01.645659+00:00", "trade", 9.675, 4.0]
["2026-09-29T18:17:02.189520+00:00", "trade", 9.6048, 6.0]
["2026-09-29T18:17:02.436629+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:17:03.396046+00:00", "trade", 9.6062, 100.0]
["2026-09-29T18:17:03.959277+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:17:03.959784+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:17:03.959797+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:17:03.959813+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:17:03.960213+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:17:03.960652+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:17:04.071510+00:00", "trade", 9.67, 74.0]
["2026-09-29T18:17:04.071525+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:17:04.071909+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:17:04.076298+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:17:04.076790+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:17:04.076811+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:17:04.077240+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:17:04.093437+00:00", "trade", 9.675, 4.0]
["2026-09-29T18:17:04.093438+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:17:04.093448+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:17:04.093466+00:00", "trade", 9.67, 47.0]
["2026-09-29T18:17:04.093470+00:00", "trade", 9.67, 53.0]
["2026-09-29T18:17:04.093507+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:17:04.093589+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:17:04.095311+00:00", "trade", 9.67, 40.0]
["2026-09-29T18:17:04.095312+00:00", "trade", 9.67, 2.0]
["2026-09-29T18:17:04.095313+00:00", "trade", 9.67, 58.0]
["2026-09-29T18:17:04.095325+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:17:04.095388+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:17:04.095526+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:17:04.095533+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:17:04.095541+00:00", "trade", 9.67, 300.0]
["2026-09-29T18:17:04.095541+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:04.095542+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:04.095581+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:04.095591+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:04.095641+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:04.095780+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:04.095795+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:04.095816+00:00", "quote", 9.66, 9.68]
["2026-09-29T18:17:04.095840+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:17:04.095965+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:17:04.096093+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:17:04.096165+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:17:04.096169+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:17:04.099883+00:00", "trade", 9.67, 21.0]
["2026-09-29T18:17:04.099883+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:17:04.100020+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:17:04.100057+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:17:04.100059+00:00", "trade", 9.67, 79.0]
["2026-09-29T18:17:04.100235+00:00", "quote", 9.66, 9.68]
["2026-09-29T18:17:04.100330+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:04.100552+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:04.100660+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:04.100687+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:04.100693+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:04.100737+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:04.100760+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:04.100968+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:04.100986+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:04.101019+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:04.101107+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:04.101114+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:04.101169+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:04.101179+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:04.101201+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:04.101476+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:04.101483+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:04.101718+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:04.102347+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:04.102360+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:04.102414+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:04.102424+00:00", "quote", 9.66, 9.68]
["2026-09-29T18:17:04.102425+00:00", "trade", 9.67, 5.0]
["2026-09-29T18:17:04.102439+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:17:04.102446+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:17:04.102944+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:17:04.102948+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:17:04.103089+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:17:04.103280+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:17:04.103314+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:17:04.103592+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:17:04.103689+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:17:04.103760+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:17:04.104203+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:17:04.104597+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:17:04.104604+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:17:04.104633+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:17:04.104634+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:17:04.104708+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:17:04.105468+00:00", "trade", 9.675, 3.0]
["2026-09-29T18:17:04.108376+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:17:04.108471+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:17:04.108562+00:00", "trade", 9.67, 200.0]
["2026-09-29T18:17:04.108562+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:17:04.108608+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:04.108644+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:04.108651+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:04.108657+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:04.108663+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:04.108670+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:04.108676+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:04.108976+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:04.109062+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:04.109124+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:04.109297+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:04.109313+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:04.109654+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:04.110100+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:04.113588+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:04.113805+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:17:04.113823+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:04.113860+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:04.113900+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:04.114103+00:00", "trade", 9.67, 1.0]
["2026-09-29T18:17:04.114509+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:04.115932+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:17:04.116088+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:17:04.116698+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:17:04.179486+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:04.179882+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:04.180320+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:04.180659+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:04.180796+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:04.180805+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:04.181143+00:00", "trade", 9.665, 3.0]
["2026-09-29T18:17:04.181269+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:04.181283+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:04.181743+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:04.181764+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:04.182183+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:04.182218+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:04.182230+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:04.182652+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:04.189838+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:04.190285+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:04.190305+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:04.190308+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:04.190339+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:04.190367+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:04.190397+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:04.209883+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:04.435286+00:00", "trade", 9.6443, 2.0]
["2026-09-29T18:17:04.435700+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:04.436070+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:05.612512+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:05.771507+00:00", "trade", 9.66, 5.0]
["2026-09-29T18:17:05.771510+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:05.771917+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:05.771959+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:05.774097+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:05.781864+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:06.356603+00:00", "trade", 9.6601, 2730.0]
["2026-09-29T18:17:06.356648+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:06.357061+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:17:06.357149+00:00", "trade", 9.66, 1.0]
["2026-09-29T18:17:06.357181+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:17:06.357199+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:17:06.357440+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:17:06.357451+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:17:06.357478+00:00", "trade", 9.66, 20.0]
["2026-09-29T18:17:06.357514+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:17:06.357523+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:17:06.357533+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:17:06.357609+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:17:06.357622+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:17:06.357669+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:17:06.357677+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:17:06.357708+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:17:06.357782+00:00", "trade", 9.66, 27.0]
["2026-09-29T18:17:06.357785+00:00", "trade", 9.66, 11.0]
["2026-09-29T18:17:06.358086+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:17:06.358772+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:17:06.362356+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:17:06.368128+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:17:06.473061+00:00", "trade", 9.655, 50.0]
["2026-09-29T18:17:06.540707+00:00", "trade", 9.655, 50.0]
["2026-09-29T18:17:06.656457+00:00", "trade", 9.655, 5.0]
["2026-09-29T18:17:07.451974+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:17:08.450806+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:17:09.542307+00:00", "trade", 9.66, 150.0]
["2026-09-29T18:17:09.542353+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:17:10.175730+00:00", "trade", 9.655, 1.0]
["2026-09-29T18:17:10.187008+00:00", "trade", 9.66, 200.0]
["2026-09-29T18:17:10.187685+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:17:10.187695+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:17:10.187792+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:17:10.187824+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:17:10.187969+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:17:10.188080+00:00", "trade", 9.655, 300.0]
["2026-09-29T18:17:10.188262+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:17:10.188754+00:00", "trade", 9.655, 300.0]
["2026-09-29T18:17:10.629112+00:00", "trade", 9.655, 200.0]
["2026-09-29T18:17:13.310616+00:00", "trade", 9.66, 1.0]
["2026-09-29T18:17:13.310617+00:00", "trade", 9.66, 64.0]
["2026-09-29T18:17:13.310618+00:00", "trade", 9.66, 200.0]
["2026-09-29T18:17:13.310621+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:17:13.310638+00:00", "trade", 9.66, 140.0]
["2026-09-29T18:17:13.310676+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:17:13.310683+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:17:13.310690+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:17:13.310702+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:17:13.310709+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:17:13.310722+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:17:13.310729+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:17:13.310735+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:17:13.310742+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:17:13.310749+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:17:13.311197+00:00", "trade", 9.66, 300.0]
["2026-09-29T18:17:13.311199+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:17:13.311199+00:00", "trade", 9.66, 172.0]
["2026-09-29T18:17:13.311199+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:17:13.311202+00:00", "trade", 9.66, 75.0]
["2026-09-29T18:17:13.311203+00:00", "trade", 9.66, 63.0]
["2026-09-29T18:17:13.311249+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:17:13.311251+00:00", "trade", 9.66, 228.0]
["2026-09-29T18:17:13.311251+00:00", "trade", 9.66, 72.0]
["2026-09-29T18:17:13.311251+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:13.311349+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:13.311575+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:13.311639+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:13.311684+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:13.311698+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:13.311734+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:13.311775+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:13.311825+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:13.311873+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:13.312918+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:13.313772+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:13.315818+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:13.348842+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:16.640303+00:00", "trade", 9.6685, 1.0]
["2026-09-29T18:17:17.364688+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:17:17.980813+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:17:17.981285+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:17.981304+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:17.981319+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:17.981333+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:17.981758+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:18.094769+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:18.095191+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:21.704583+00:00", "trade", 9.665, 75.0]
["2026-09-29T18:17:22.292044+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:17:22.292513+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:24.215579+00:00", "trade", 9.67, 200.0]
["2026-09-29T18:17:24.216257+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:17:24.216259+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:17:24.216259+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:17:24.216260+00:00", "trade", 9.66, 74.0]
["2026-09-29T18:17:24.216265+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:24.216309+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:24.216343+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:17:24.216353+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:17:24.216379+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:17:24.216652+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:24.216658+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:24.216777+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:17:24.216787+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:17:24.216791+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:24.216792+00:00", "trade", 9.66, 26.0]
["2026-09-29T18:17:24.216937+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:24.217132+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:24.217244+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:24.217325+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:24.217375+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:24.217466+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:24.217508+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:24.217713+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:17:24.217713+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:24.510692+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:24.511182+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:25.207848+00:00", "trade", 9.6144, 5.0]
["2026-09-29T18:17:26.608942+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:17:26.908864+00:00", "trade", 9.665, 4.0]
["2026-09-29T18:17:26.909644+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:26.910349+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:28.580372+00:00", "trade", 9.6601, 2730.0]
["2026-09-29T18:17:28.581210+00:00", "trade", 9.665, 300.0]
["2026-09-29T18:17:28.586132+00:00", "trade", 9.665, 125.0]
["2026-09-29T18:17:28.681676+00:00", "trade", 9.67, 150.0]
["2026-09-29T18:17:28.681677+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:17:28.681679+00:00", "trade", 9.67, 232.0]
["2026-09-29T18:17:28.681698+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:17:28.681699+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:17:28.681699+00:00", "trade", 9.67, 68.0]
["2026-09-29T18:17:28.681700+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:17:28.681702+00:00", "trade", 9.67, 69.0]
["2026-09-29T18:17:28.681703+00:00", "trade", 9.67, 47.0]
["2026-09-29T18:17:28.681727+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:28.681740+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:28.681755+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:28.681762+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:17:28.681768+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:17:28.681769+00:00", "trade", 9.67, 12.0]
["2026-09-29T18:17:28.681770+00:00", "trade", 9.67, 2.0]
["2026-09-29T18:17:28.681784+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:17:28.681791+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:17:28.681798+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:17:28.681805+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:17:28.681813+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:17:28.681820+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:17:28.681824+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:17:28.681827+00:00", "trade", 9.67, 49.0]
["2026-09-29T18:17:28.681827+00:00", "trade", 9.67, 28.0]
["2026-09-29T18:17:28.681827+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:17:28.681829+00:00", "trade", 9.67, 49.0]
["2026-09-29T18:17:28.681835+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:17:28.681840+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:17:28.681844+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:17:28.681850+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:17:28.681852+00:00", "trade", 9.67, 28.0]
["2026-09-29T18:17:28.681857+00:00", "trade", 9.67, 49.0]
["2026-09-29T18:17:28.681858+00:00", "trade", 9.67, 28.0]
["2026-09-29T18:17:28.681938+00:00", "trade", 9.67, 28.0]
["2026-09-29T18:17:28.682088+00:00", "trade", 9.67, 726.0]
["2026-09-29T18:17:28.682090+00:00", "trade", 9.67, 300.0]
["2026-09-29T18:17:28.682090+00:00", "trade", 9.67, 200.0]
["2026-09-29T18:17:28.682090+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:17:28.682125+00:00", "trade", 9.67, 194.0]
["2026-09-29T18:17:28.682125+00:00", "trade", 9.67, 75.0]
["2026-09-29T18:17:28.682127+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:17:28.682128+00:00", "trade", 9.67, 75.0]
["2026-09-29T18:17:28.682128+00:00", "trade", 9.67, 74.0]
["2026-09-29T18:17:28.682195+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:17:28.682212+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:17:28.682219+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:17:28.682232+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:17:28.682266+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:17:28.682460+00:00", "trade", 9.675, 21.0]
["2026-09-29T18:17:28.682601+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:17:28.682609+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:17:28.682622+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:17:28.682669+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:17:28.682675+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:17:28.682960+00:00", "trade", 9.675, 110.0]
["2026-09-29T18:17:28.683470+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:17:28.683471+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:17:28.683472+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:17:28.683615+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:17:28.683994+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:17:28.684242+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:17:28.685258+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:17:28.685326+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:17:28.685677+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:17:28.685720+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:17:28.685831+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:17:28.685869+00:00", "trade", 9.6725, 100.0]
["2026-09-29T18:17:28.685906+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:17:28.686733+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:17:28.687047+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:17:28.687250+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:17:28.693197+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:17:28.703284+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:17:28.712467+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:17:28.714003+00:00", "trade", 9.675, 25.0]
["2026-09-29T18:17:28.714810+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:17:29.114012+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:17:29.724853+00:00", "trade", 9.675, 10.0]
["2026-09-29T18:17:29.729417+00:00", "trade", 9.675, 10.0]
["2026-09-29T18:17:31.692048+00:00", "trade", 9.6709, 150.0]
["2026-09-29T18:17:31.694613+00:00", "trade", 9.675, 10.0]
["2026-09-29T18:17:31.697471+00:00", "trade", 9.675, 50.0]
["2026-09-29T18:17:31.702299+00:00", "trade", 9.675, 40.0]
["2026-09-29T18:17:31.706479+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:17:31.822010+00:00", "trade", 9.675, 10.0]
["2026-09-29T18:17:31.927813+00:00", "trade", 9.675, 10.0]
["2026-09-29T18:17:32.038574+00:00", "trade", 9.675, 40.0]
["2026-09-29T18:17:32.144387+00:00", "trade", 9.675, 10.0]
["2026-09-29T18:17:32.558130+00:00", "trade", 9.675, 2730.0]
["2026-09-29T18:17:33.187662+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:17:33.187691+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:17:33.441866+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:17:33.443433+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:17:33.443483+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:17:35.020272+00:00", "trade", 9.675, 24.0]
["2026-09-29T18:17:35.117153+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:17:35.180969+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:17:35.251552+00:00", "trade", 9.68, 76.0]
["2026-09-29T18:17:35.251556+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:17:35.261877+00:00", "trade", 9.675, 20.0]
["2026-09-29T18:17:35.262366+00:00", "trade", 9.675, 10.0]
["2026-09-29T18:17:35.262692+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:17:35.262826+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:17:35.369639+00:00", "trade", 9.675, 10.0]
["2026-09-29T18:17:35.547220+00:00", "trade", 9.68, 150.0]
["2026-09-29T18:17:35.550373+00:00", "trade", 9.675, 6.0]
["2026-09-29T18:17:39.553957+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:17:39.555584+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:17:42.083653+00:00", "trade", 9.675, 1.0]
["2026-09-29T18:17:42.084976+00:00", "trade", 9.675, 9.0]
["2026-09-29T18:17:42.085165+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:17:42.095093+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:17:42.192251+00:00", "trade", 9.675, 10.0]
["2026-09-29T18:17:43.189326+00:00", "trade", 9.675, 20.0]
["2026-09-29T18:17:43.537266+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:17:43.540184+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:17:44.076024+00:00", "trade", 9.6534, 60.0]
["2026-09-29T18:17:46.020085+00:00", "trade", 9.675, 25.0]
["2026-09-29T18:17:46.207901+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:17:46.209459+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:17:46.336451+00:00", "trade", 9.675, 8.0]
["2026-09-29T18:17:47.032452+00:00", "trade", 9.675, 1.0]
["2026-09-29T18:17:47.362054+00:00", "trade", 9.675, 8.0]
["2026-09-29T18:17:47.860155+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:17:52.486750+00:00", "trade", 9.675, 10.0]
["2026-09-29T18:17:52.507550+00:00", "trade", 9.68, 90.0]
["2026-09-29T18:17:54.221038+00:00", "trade", 9.6213, 6.0]
["2026-09-29T18:17:55.576465+00:00", "trade", 9.675, 10.0]
["2026-09-29T18:17:56.767946+00:00", "trade", 9.675, 5.0]
["2026-09-29T18:17:56.767983+00:00", "trade", 9.68, 200.0]
["2026-09-29T18:17:56.767985+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:17:56.768500+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:17:56.768520+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:17:56.768550+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:17:56.768961+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:17:56.814767+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:17:56.869902+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:18:00.802161+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:18:02.120779+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:18:05.458539+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:18:05.459349+00:00", "trade", 9.675, 200.0]
["2026-09-29T18:18:05.619815+00:00", "trade", 9.6671, 9.0]
["2026-09-29T18:18:05.869426+00:00", "trade", 9.68, 200.0]
["2026-09-29T18:18:05.870100+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:18:05.870167+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:18:05.870179+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:18:05.870186+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:18:05.870617+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:18:05.870925+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:18:05.871060+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:18:09.431244+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:18:09.431298+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:18:09.431912+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:18:09.483490+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:18:09.765581+00:00", "trade", 9.675, 10.0]
["2026-09-29T18:18:09.798862+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:18:12.433148+00:00", "trade", 9.6692, 95.0]
["2026-09-29T18:18:14.089691+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:18:14.090159+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:18:14.090171+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:18:14.090647+00:00", "trade", 9.675, 54.0]
["2026-09-29T18:18:15.210452+00:00", "trade", 9.6575, 2.0]
["2026-09-29T18:18:15.261119+00:00", "trade", 9.68, 3000.0]
["2026-09-29T18:18:15.275138+00:00", "trade", 9.675, 30.0]
["2026-09-29T18:18:16.251855+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:18:17.669926+00:00", "trade", 9.675, 5.0]
["2026-09-29T18:18:17.674981+00:00", "trade", 9.675, 42.0]
["2026-09-29T18:18:18.408782+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:18:19.604335+00:00", "trade", 9.6402, 6.0]
["2026-09-29T18:18:19.668941+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:18:21.076973+00:00", "trade", 9.614, 54.0]
["2026-09-29T18:18:21.077307+00:00", "trade", 9.675, 1.0]
["2026-09-29T18:18:21.077591+00:00", "trade", 9.675, 30.0]
["2026-09-29T18:18:21.079799+00:00", "trade", 9.614, 14.0]
["2026-09-29T18:18:21.080392+00:00", "trade", 9.675, 30.0]
["2026-09-29T18:18:21.107265+00:00", "trade", 9.6413, 100.0]
["2026-09-29T18:18:21.936332+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:18:21.936441+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:18:21.936531+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:18:21.936617+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:18:22.367306+00:00", "trade", 9.68, 8.0]
["2026-09-29T18:18:22.367308+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:18:22.367308+00:00", "trade", 9.68, 92.0]
["2026-09-29T18:18:22.367713+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:18:22.367738+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:18:22.367746+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:18:22.368205+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:18:22.368299+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:18:22.368643+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:18:22.369168+00:00", "trade", 9.675, 8.0]
["2026-09-29T18:18:22.593672+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:18:22.598367+00:00", "trade", 9.6593, 3.0]
["2026-09-29T18:18:22.599360+00:00", "trade", 9.6593, 5.0]
["2026-09-29T18:18:22.603520+00:00", "trade", 9.6775, 1.0]
["2026-09-29T18:18:22.604631+00:00", "trade", 9.6775, 1.0]
["2026-09-29T18:18:22.604692+00:00", "trade", 9.6691, 1.0]
["2026-09-29T18:18:22.832565+00:00", "trade", 9.675, 1.0]
["2026-09-29T18:18:27.043122+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:18:30.223126+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:18:30.224239+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:18:30.333090+00:00", "trade", 9.675, 1.0]
["2026-09-29T18:18:31.354885+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:18:31.356095+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:18:32.889140+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:18:32.893898+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:18:34.680612+00:00", "trade", 9.675, 1.0]
["2026-09-29T18:18:37.965832+00:00", "trade", 9.6443, 90.0]
["2026-09-29T18:18:37.968409+00:00", "trade", 9.675, 28.0]
["2026-09-29T18:18:37.969745+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:18:37.970533+00:00", "trade", 9.675, 20.0]
["2026-09-29T18:18:37.970900+00:00", "trade", 9.675, 4.0]
["2026-09-29T18:18:37.970962+00:00", "trade", 9.675, 59.0]
["2026-09-29T18:18:38.063176+00:00", "trade", 9.675, 1.0]
["2026-09-29T18:18:38.933608+00:00", "trade", 9.675, 105.0]
["2026-09-29T18:18:41.077333+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:18:41.077809+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:18:41.077855+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:18:41.078296+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:18:41.195320+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:18:41.654889+00:00", "trade", 9.6517, 4.0]
["2026-09-29T18:18:42.875064+00:00", "trade", 9.6487, 100.0]
["2026-09-29T18:18:45.245927+00:00", "trade", 9.6487, 5.0]
["2026-09-29T18:18:45.387036+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:18:45.387864+00:00", "trade", 9.675, 96.0]
["2026-09-29T18:18:45.403559+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:18:45.447305+00:00", "trade", 9.675, 25.0]
["2026-09-29T18:18:45.796689+00:00", "trade", 9.6488, 100.0]
["2026-09-29T18:18:49.394239+00:00", "trade", 9.6151, 7.0]
["2026-09-29T18:18:53.776155+00:00", "trade", 9.6521, 21.0]
["2026-09-29T18:18:53.777263+00:00", "trade", 9.675, 3.0]
["2026-09-29T18:18:53.830032+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:18:53.830091+00:00", "trade", 9.675, 6.0]
["2026-09-29T18:18:54.024979+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:18:54.032132+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:18:54.033046+00:00", "trade", 9.675, 35.0]
["2026-09-29T18:18:54.033113+00:00", "trade", 9.675, 28.0]
["2026-09-29T18:18:54.033769+00:00", "trade", 9.675, 63.0]
["2026-09-29T18:18:54.034078+00:00", "trade", 9.675, 37.0]
["2026-09-29T18:18:54.037832+00:00", "trade", 9.675, 63.0]
["2026-09-29T18:18:54.038118+00:00", "trade", 9.675, 63.0]
["2026-09-29T18:18:54.038820+00:00", "trade", 9.675, 63.0]
["2026-09-29T18:18:54.039346+00:00", "trade", 9.675, 60.0]
["2026-09-29T18:18:55.378158+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:18:55.413937+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:18:55.414001+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:18:57.692322+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:19:00.293196+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:19:01.143145+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:19:01.519240+00:00", "trade", 9.675, 17.0]
["2026-09-29T18:19:01.519641+00:00", "trade", 9.675, 83.0]
["2026-09-29T18:19:03.918680+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:19:03.918744+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:19:05.832615+00:00", "trade", 9.675, 3.0]
["2026-09-29T18:19:06.611932+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:19:06.621518+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:19:09.163864+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:19:09.164603+00:00", "trade", 9.67, 63.0]
["2026-09-29T18:19:09.166004+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:19:09.176717+00:00", "trade", 9.67, 33.0]
["2026-09-29T18:19:09.214882+00:00", "trade", 9.67, 63.0]
["2026-09-29T18:19:09.215650+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:19:10.253202+00:00", "trade", 9.6506, 6.0]
["2026-09-29T18:19:10.768909+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:19:10.806053+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:19:11.369812+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:19:11.371904+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:19:11.371913+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:19:11.371918+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:19:11.371929+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:19:11.371952+00:00", "trade", 9.67, 16.0]
["2026-09-29T18:19:11.371952+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:19:11.371952+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:19:11.371953+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:19:11.371957+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:19:11.371957+00:00", "trade", 9.67, 90.0]
["2026-09-29T18:19:11.371959+00:00", "trade", 9.67, 306.0]
["2026-09-29T18:19:11.371960+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:19:11.371966+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:19:11.371981+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:19:11.371988+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:19:11.371992+00:00", "trade", 9.67, 69.0]
["2026-09-29T18:19:11.371994+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:19:11.372000+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:19:11.372004+00:00", "trade", 9.67, 306.0]
["2026-09-29T18:19:11.372007+00:00", "trade", 9.67, 47.0]
["2026-09-29T18:19:11.372007+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:19:11.372014+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:19:11.372016+00:00", "trade", 9.67, 172.0]
["2026-09-29T18:19:11.372017+00:00", "trade", 9.67, 10.0]
["2026-09-29T18:19:11.372020+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:19:11.372034+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:19:11.372037+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:19:11.372038+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:19:11.372041+00:00", "trade", 9.67, 70.0]
["2026-09-29T18:19:11.372047+00:00", "trade", 9.67, 4.0]
["2026-09-29T18:19:11.372047+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:19:11.372049+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:19:11.372054+00:00", "quote", 9.66, 9.68]
["2026-09-29T18:19:11.372056+00:00", "quote", 9.66, 9.68]
["2026-09-29T18:19:11.372084+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:11.372092+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:11.372100+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:11.372107+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:11.372113+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:11.372120+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:11.372127+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:11.372134+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:11.372142+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:11.372220+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:11.372230+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:11.372237+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:11.372296+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:11.372326+00:00", "trade", 9.67, 30.0]
["2026-09-29T18:19:11.372326+00:00", "trade", 9.67, 5.0]
["2026-09-29T18:19:11.372328+00:00", "trade", 9.67, 25.0]
["2026-09-29T18:19:11.372335+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:11.372471+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:19:11.372589+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:11.372632+00:00", "trade", 9.665, 29.0]
["2026-09-29T18:19:11.373451+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:19:11.373516+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:11.373898+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:11.377042+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:11.377306+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:11.380219+00:00", "trade", 9.67, 300.0]
["2026-09-29T18:19:11.382392+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:11.408570+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:11.459654+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:11.459655+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:19:11.459673+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:11.459681+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:11.459687+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:11.459695+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:11.459701+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:11.459994+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:11.460001+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:11.460016+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:11.460038+00:00", "trade", 9.66, 10.0]
["2026-09-29T18:19:11.460059+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:11.460148+00:00", "trade", 9.66, 6.0]
["2026-09-29T18:19:11.460212+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:19:11.460219+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:19:11.460226+00:00", "trade", 9.66, 4.0]
["2026-09-29T18:19:11.460226+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:19:11.460232+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:19:11.460240+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:19:11.460282+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:19:11.460290+00:00", "trade", 9.66, 5.0]
["2026-09-29T18:19:11.460307+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:19:11.460308+00:00", "trade", 9.66, 20.0]
["2026-09-29T18:19:11.460308+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:19:11.460463+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:19:11.460563+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:19:11.460566+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:19:11.460597+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:19:11.460733+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:19:11.460827+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:19:11.461176+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:19:11.461680+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:19:11.464708+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:19:11.465276+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:19:11.465283+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:19:11.465711+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:19:11.467560+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:19:11.467561+00:00", "trade", 9.66, 185.0]
["2026-09-29T18:19:11.467562+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:19:11.467568+00:00", "trade", 9.66, 20.0]
["2026-09-29T18:19:11.467568+00:00", "trade", 9.66, 20.0]
["2026-09-29T18:19:11.467568+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:19:11.467569+00:00", "trade", 9.66, 69.0]
["2026-09-29T18:19:11.467570+00:00", "trade", 9.66, 31.0]
["2026-09-29T18:19:11.467575+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:19:11.467579+00:00", "trade", 9.66, 16.0]
["2026-09-29T18:19:11.467581+00:00", "trade", 9.66, 59.0]
["2026-09-29T18:19:11.467596+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:19:11.467608+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:19:11.467611+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:19:11.467615+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:19:11.467621+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:19:11.467628+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:19:11.467638+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:19:11.467639+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:19:11.467641+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:19:11.467642+00:00", "trade", 9.66, 185.0]
["2026-09-29T18:19:11.467642+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:19:11.467648+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:19:11.467655+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:19:11.467662+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:19:11.467669+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:19:11.467676+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:19:11.467689+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:19:11.467695+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:19:11.467701+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:19:11.467708+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:19:11.467715+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:19:11.467715+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:19:11.467717+00:00", "trade", 9.66, 5.0]
["2026-09-29T18:19:11.467744+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:19:11.467745+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:19:11.467759+00:00", "trade", 9.66, 5.0]
["2026-09-29T18:19:11.467760+00:00", "trade", 9.66, 90.0]
["2026-09-29T18:19:11.467764+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:19:11.467771+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:19:11.467778+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:19:11.467819+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:19:11.467825+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:19:11.467832+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:19:11.467837+00:00", "trade", 9.66, 13.0]
["2026-09-29T18:19:11.467843+00:00", "trade", 9.66, 13.0]
["2026-09-29T18:19:11.467845+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:19:11.467852+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:19:11.467858+00:00", "trade", 9.66, 49.0]
["2026-09-29T18:19:11.467859+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:19:11.467860+00:00", "trade", 9.66, 49.0]
["2026-09-29T18:19:11.467861+00:00", "trade", 9.66, 51.0]
["2026-09-29T18:19:11.467863+00:00", "trade", 9.66, 51.0]
["2026-09-29T18:19:11.467866+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:19:11.467867+00:00", "trade", 9.66, 51.0]
["2026-09-29T18:19:11.467868+00:00", "trade", 9.66, 25.0]
["2026-09-29T18:19:11.467872+00:00", "trade", 9.66, 49.0]
["2026-09-29T18:19:11.467873+00:00", "trade", 9.66, 25.0]
["2026-09-29T18:19:11.467884+00:00", "trade", 9.66, 28.0]
["2026-09-29T18:19:11.467905+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:19:11.467935+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:19:11.467968+00:00", "trade", 9.66, 28.0]
["2026-09-29T18:19:11.467972+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:11.467979+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:11.468031+00:00", "trade", 9.66, 7.0]
["2026-09-29T18:19:11.468071+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:19:11.468089+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:19:11.468095+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:19:11.468175+00:00", "trade", 9.66, 120.0]
["2026-09-29T18:19:11.468176+00:00", "trade", 9.66, 5.0]
["2026-09-29T18:19:11.468250+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:19:11.468288+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:19:11.468288+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:19:11.468300+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:19:11.468328+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:19:11.468375+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:19:11.468513+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:19:11.468543+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:19:11.468583+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:11.468674+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:11.468763+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:11.468847+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:11.468965+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:11.468995+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:11.469006+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:11.469026+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:11.469159+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:11.469488+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:11.469553+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:11.469633+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:11.472010+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:11.476784+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:11.568307+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:11.568985+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:11.569297+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:11.569437+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:11.570190+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:11.570200+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:11.570233+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:11.570668+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:11.571101+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:11.571563+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:11.571729+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:11.572063+00:00", "trade", 9.665, 6.0]
["2026-09-29T18:19:11.572127+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:19:11.573507+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:11.585788+00:00", "trade", 9.665, 10.0]
["2026-09-29T18:19:11.706237+00:00", "trade", 9.665, 10.0]
["2026-09-29T18:19:11.822987+00:00", "trade", 9.665, 10.0]
["2026-09-29T18:19:14.376595+00:00", "trade", 9.665, 115.0]
["2026-09-29T18:19:14.494235+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:16.062142+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:16.184318+00:00", "trade", 9.665, 2000.0]
["2026-09-29T18:19:16.194907+00:00", "trade", 9.665, 10.0]
["2026-09-29T18:19:16.199990+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:19:16.200375+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:19:16.200394+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:19:16.200403+00:00", "trade", 9.66, 110.0]
["2026-09-29T18:19:16.200739+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:19:16.200764+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:19:16.200812+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:19:16.200837+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:16.200976+00:00", "trade", 9.66, 40.0]
["2026-09-29T18:19:16.201105+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:19:16.201241+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:16.201380+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:16.201602+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:16.201974+00:00", "trade", 9.6639, 100.0]
["2026-09-29T18:19:16.202228+00:00", "trade", 9.6639, 100.0]
["2026-09-29T18:19:16.202359+00:00", "trade", 9.6639, 10.0]
["2026-09-29T18:19:16.202641+00:00", "trade", 9.6639, 100.0]
["2026-09-29T18:19:16.202835+00:00", "trade", 9.6639, 100.0]
["2026-09-29T18:19:16.203075+00:00", "trade", 9.6639, 110.0]
["2026-09-29T18:19:16.203345+00:00", "trade", 9.6639, 100.0]
["2026-09-29T18:19:16.203385+00:00", "trade", 9.66, 10.0]
["2026-09-29T18:19:16.203449+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:16.203542+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:16.203583+00:00", "trade", 9.6639, 100.0]
["2026-09-29T18:19:16.203786+00:00", "trade", 9.66, 20.0]
["2026-09-29T18:19:16.203884+00:00", "trade", 9.6639, 100.0]
["2026-09-29T18:19:16.205090+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:16.211253+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:16.260321+00:00", "trade", 9.665, 20.0]
["2026-09-29T18:19:16.302965+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:16.303794+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:19:16.312059+00:00", "trade", 9.665, 10.0]
["2026-09-29T18:19:16.422701+00:00", "trade", 9.665, 20.0]
["2026-09-29T18:19:16.531517+00:00", "trade", 9.66, 7.0]
["2026-09-29T18:19:17.081520+00:00", "trade", 9.665, 300.0]
["2026-09-29T18:19:18.165105+00:00", "trade", 9.665, 10.0]
["2026-09-29T18:19:18.821898+00:00", "trade", 9.665, 20.0]
["2026-09-29T18:19:21.580909+00:00", "trade", 9.6673, 1.0]
["2026-09-29T18:19:21.605406+00:00", "trade", 9.665, 80.0]
["2026-09-29T18:19:23.138625+00:00", "trade", 9.667, 7.0]
["2026-09-29T18:19:23.146187+00:00", "trade", 9.665, 20.0]
["2026-09-29T18:19:23.147320+00:00", "trade", 9.665, 200.0]
["2026-09-29T18:19:24.228831+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:19:24.229963+00:00", "trade", 9.665, 300.0]
["2026-09-29T18:19:24.230659+00:00", "trade", 9.665, 300.0]
["2026-09-29T18:19:24.232257+00:00", "trade", 9.665, 300.0]
["2026-09-29T18:19:27.126774+00:00", "trade", 9.6668, 84.0]
["2026-09-29T18:19:27.128371+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:27.197305+00:00", "trade", 9.665, 50.0]
["2026-09-29T18:19:27.303385+00:00", "trade", 9.665, 10.0]
["2026-09-29T18:19:28.204204+00:00", "trade", 9.665, 46.0]
["2026-09-29T18:19:28.437869+00:00", "trade", 9.67, 54.0]
["2026-09-29T18:19:28.924464+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:32.417781+00:00", "trade", 9.665, 20.0]
["2026-09-29T18:19:32.554989+00:00", "trade", 9.6536, 19.0]
["2026-09-29T18:19:32.861441+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:19:32.861906+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:32.861951+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:32.862281+00:00", "trade", 9.665, 200.0]
["2026-09-29T18:19:32.868250+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:19:32.910151+00:00", "trade", 9.665, 16.0]
["2026-09-29T18:19:33.509115+00:00", "trade", 9.665, 6.0]
["2026-09-29T18:19:33.511159+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:33.997819+00:00", "trade", 9.6672, 38.0]
["2026-09-29T18:19:37.416490+00:00", "trade", 9.665, 2.0]
["2026-09-29T18:19:37.417107+00:00", "trade", 9.665, 2.0]
["2026-09-29T18:19:38.259917+00:00", "trade", 9.6539, 6.0]
["2026-09-29T18:19:38.534796+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:38.534815+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:38.588367+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:19:40.844439+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:40.844882+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:40.844897+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:40.845344+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:41.148432+00:00", "trade", 9.665, 3.0]
["2026-09-29T18:19:41.388001+00:00", "trade", 9.67, 97.0]
["2026-09-29T18:19:41.395089+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:19:41.395561+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:41.395568+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:43.467451+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:19:43.534544+00:00", "trade", 9.665, 20.0]
["2026-09-29T18:19:48.266537+00:00", "trade", 9.6543, 100.0]
["2026-09-29T18:19:48.938098+00:00", "trade", 9.665, 165.0]
["2026-09-29T18:19:48.999635+00:00", "trade", 9.665, 10.0]
["2026-09-29T18:19:49+00:00", "trade", 9.665, 1.0]
["2026-09-29T18:19:49.355219+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:49.355676+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:50.018136+00:00", "trade", 9.67, 1.0]
["2026-09-29T18:19:50.022050+00:00", "trade", 9.67, 7.0]
["2026-09-29T18:19:50.134918+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:19:50.135953+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:50.135962+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:50.137910+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:50.138353+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:50.142417+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:19:51.187233+00:00", "trade", 9.665, 8.0]
["2026-09-29T18:19:51.187235+00:00", "trade", 9.665, 92.0]
["2026-09-29T18:19:51.188373+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:19:57.021438+00:00", "trade", 9.665, 1.0]
["2026-09-29T18:19:57.023539+00:00", "trade", 9.665, 1.0]
["2026-09-29T18:19:57.027220+00:00", "trade", 9.665, 8.0]
["2026-09-29T18:19:57.031928+00:00", "trade", 9.665, 6.0]
["2026-09-29T18:19:59.841192+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:19:59.841689+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:59.841697+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:59.842129+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:59.842584+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:19:59.848249+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:20:00.926702+00:00", "trade", 9.6545, 100.0]
["2026-09-29T18:20:02.490309+00:00", "trade", 9.665, 10.0]
["2026-09-29T18:20:02.688454+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:20:02.688665+00:00", "trade", 9.665, 2.0]
["2026-09-29T18:20:03.058077+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:20:08.137373+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:20:08.142770+00:00", "trade", 9.66, 2.0]
["2026-09-29T18:20:08.142771+00:00", "trade", 9.66, 73.0]
["2026-09-29T18:20:08.142786+00:00", "trade", 9.665, 25.0]
["2026-09-29T18:20:08.142809+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:20:08.142809+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:20:08.142809+00:00", "trade", 9.66, 9.0]
["2026-09-29T18:20:08.142810+00:00", "trade", 9.66, 74.0]
["2026-09-29T18:20:08.142818+00:00", "trade", 9.66, 12.0]
["2026-09-29T18:20:08.142818+00:00", "trade", 9.66, 59.0]
["2026-09-29T18:20:08.142843+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:20:08.142850+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:20:08.142857+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:20:08.142863+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:20:08.142870+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:20:08.142884+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:20:08.142894+00:00", "trade", 9.66, 21.0]
["2026-09-29T18:20:08.142905+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:20:08.142916+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:20:08.142989+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:20:08.142997+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:20:08.143004+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:20:08.143010+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:20:08.143017+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:20:08.143035+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:20:08.143050+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:20:08.143063+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:20:08.143076+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:20:08.143082+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:20:08.143087+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:20:08.143107+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:20:08.143117+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:20:08.143126+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:20:08.143241+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:20:08.143258+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:20:08.143273+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:20:08.143280+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:20:08.143306+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:20:08.143364+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:20:08.143365+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:20:08.143409+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:20:08.143410+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:20:08.143411+00:00", "trade", 9.66, 74.0]
["2026-09-29T18:20:08.143441+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:20:08.143441+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:20:08.143443+00:00", "trade", 9.66, 26.0]
["2026-09-29T18:20:08.143445+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:20:08.143446+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:20:08.143447+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:20:08.143448+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:20:08.143449+00:00", "trade", 9.66, 174.0]
["2026-09-29T18:20:08.143454+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:20:08.143461+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:20:08.143488+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:20:08.143504+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:20:08.143563+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:20:08.143592+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:20:08.143649+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:20:08.143659+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:20:08.143669+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:20:08.143795+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:20:08.143839+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:20:08.143852+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:20:08.144297+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:20:08.144929+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:20:08.145789+00:00", "trade", 9.6585, 17.0]
["2026-09-29T18:20:08.423802+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:20:08.423856+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:20:08.667546+00:00", "trade", 9.6552, 6.0]
["2026-09-29T18:20:08.907557+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:20:08.921940+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:20:10.005847+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:20:10.006764+00:00", "trade", 9.655, 200.0]
["2026-09-29T18:20:11.467453+00:00", "trade", 9.6641, 5.0]
["2026-09-29T18:20:11.994024+00:00", "trade", 9.6212, 6.0]
["2026-09-29T18:20:13.274340+00:00", "trade", 9.6545, 19.0]
["2026-09-29T18:20:13.281237+00:00", "trade", 9.65, 7.0]
["2026-09-29T18:20:13.281240+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:20:13.281859+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:20:14.012724+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:20:15.485442+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:20:15.534358+00:00", "trade", 9.65, 300.0]
["2026-09-29T18:20:15.534808+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:20:15.534870+00:00", "trade", 9.6501, 300.0]
["2026-09-29T18:20:15.535072+00:00", "trade", 9.655, 2.0]
["2026-09-29T18:20:15.535701+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:20:15.535719+00:00", "trade", 9.65, 95.0]
["2026-09-29T18:20:15.535741+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:20:15.535755+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:20:15.535762+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:20:15.535763+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:20:15.535764+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:20:15.535769+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:20:15.535930+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:20:15.536046+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:20:15.536056+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:20:15.536111+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:20:15.536164+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:20:15.536211+00:00", "trade", 9.6501, 100.0]
["2026-09-29T18:20:15.536225+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:20:15.536282+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:20:15.536575+00:00", "trade", 9.6501, 95.0]
["2026-09-29T18:20:15.536606+00:00", "trade", 9.6501, 2335.0]
["2026-09-29T18:20:15.536760+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:20:15.536817+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:20:15.536830+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:20:15.537354+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:20:15.540818+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:20:15.555351+00:00", "trade", 9.6221, 4.0]
["2026-09-29T18:20:15.568258+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:20:16.048166+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:20:16.048654+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:20:16.058106+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:20:17.017672+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:20:17.232488+00:00", "trade", 9.645, 1.0]
["2026-09-29T18:20:17.255982+00:00", "trade", 9.645, 9.0]
["2026-09-29T18:20:17.256046+00:00", "trade", 9.645, 1.0]
["2026-09-29T18:20:17.362054+00:00", "trade", 9.645, 10.0]
["2026-09-29T18:20:17.472158+00:00", "trade", 9.645, 10.0]
["2026-09-29T18:20:17.581455+00:00", "trade", 9.645, 10.0]
["2026-09-29T18:20:17.687518+00:00", "trade", 9.645, 10.0]
["2026-09-29T18:20:17.688978+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:20:17.797527+00:00", "trade", 9.645, 10.0]
["2026-09-29T18:20:17.903336+00:00", "trade", 9.645, 10.0]
["2026-09-29T18:20:18.004306+00:00", "trade", 9.6438, 10.0]
["2026-09-29T18:20:20.498505+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:20:20.568627+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:20:22.839993+00:00", "trade", 9.645, 2.0]
["2026-09-29T18:20:22.844444+00:00", "trade", 9.645, 1.0]
["2026-09-29T18:20:23.497664+00:00", "trade", 9.6578, 6.0]
["2026-09-29T18:20:23.500664+00:00", "trade", 9.645, 7.0]
["2026-09-29T18:20:24.035369+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:20:24.436049+00:00", "trade", 9.6552, 300.0]
["2026-09-29T18:20:25.480475+00:00", "trade", 9.645, 136.0]
["2026-09-29T18:20:25.480536+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:20:25.480790+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:20:25.481092+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:20:25.481120+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:20:25.481233+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:20:25.481271+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:20:25.481803+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:20:25.481968+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:20:25.481979+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:20:25.482002+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:20:25.482044+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:20:25.482155+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:20:25.482396+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:20:25.482655+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:20:25.492933+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:20:25.509885+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:20:25.520481+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:20:25.989034+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:20:25.989839+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:20:26.076116+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:20:26.636344+00:00", "trade", 9.6608, 5.0]
["2026-09-29T18:20:27.054500+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:20:28.027319+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:20:28.028229+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:20:28.708853+00:00", "trade", 9.645, 4.0]
["2026-09-29T18:20:28.709640+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:20:28.873779+00:00", "trade", 9.645, 40.0]
["2026-09-29T18:20:29.709297+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:20:34.026157+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:20:35.055446+00:00", "trade", 9.6232, 1.0]
["2026-09-29T18:20:35.076919+00:00", "trade", 9.6532, 95.0]
["2026-09-29T18:20:36.031567+00:00", "trade", 9.645, 32.0]
["2026-09-29T18:20:36.032328+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:20:36.037800+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:20:36.696392+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:20:36.696900+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:20:36.697166+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:20:36.747484+00:00", "trade", 9.645, 1.0]
["2026-09-29T18:20:37.510462+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:20:38.322089+00:00", "trade", 9.645, 120.0]
["2026-09-29T18:20:38.322121+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:20:38.342808+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:20:38.632607+00:00", "trade", 9.645, 1.0]
["2026-09-29T18:20:38.663414+00:00", "trade", 9.645, 164.0]
["2026-09-29T18:20:39.004396+00:00", "trade", 9.645, 3.0]
["2026-09-29T18:20:39.005172+00:00", "trade", 9.645, 84.0]
["2026-09-29T18:20:39.715766+00:00", "trade", 9.6521, 1.0]
["2026-09-29T18:20:40.212514+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:20:40.212515+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:20:40.212584+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:20:40.212625+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:20:40.212751+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:20:40.212926+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:20:40.212971+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:20:40.212994+00:00", "trade", 9.645, 300.0]
["2026-09-29T18:20:40.215633+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:20:40.215820+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:20:40.216056+00:00", "trade", 9.645, 63.0]
["2026-09-29T18:20:40.216270+00:00", "trade", 9.645, 125.0]
["2026-09-29T18:20:40.216314+00:00", "trade", 9.645, 75.0]
["2026-09-29T18:20:40.217910+00:00", "trade", 9.645, 125.0]
["2026-09-29T18:20:40.218544+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:20:40.218825+00:00", "trade", 9.645, 63.0]
["2026-09-29T18:20:40.219502+00:00", "trade", 9.645, 63.0]
["2026-09-29T18:20:40.220324+00:00", "trade", 9.645, 63.0]
["2026-09-29T18:20:40.220475+00:00", "trade", 9.645, 125.0]
["2026-09-29T18:20:40.220728+00:00", "trade", 9.649, 1200.0]
["2026-09-29T18:20:40.220814+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:20:40.220875+00:00", "trade", 9.645, 63.0]
["2026-09-29T18:20:40.220999+00:00", "trade", 9.65, 300.0]
["2026-09-29T18:20:40.221000+00:00", "trade", 9.645, 125.0]
["2026-09-29T18:20:40.221104+00:00", "trade", 9.645, 63.0]
["2026-09-29T18:20:40.221270+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:20:40.221287+00:00", "trade", 9.645, 125.0]
["2026-09-29T18:20:40.221499+00:00", "trade", 9.65, 500.0]
["2026-09-29T18:20:40.221516+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:20:40.221575+00:00", "trade", 9.65, 500.0]
["2026-09-29T18:20:40.221771+00:00", "trade", 9.645, 63.0]
["2026-09-29T18:20:40.221830+00:00", "trade", 9.65, 1000.0]
["2026-09-29T18:20:40.221877+00:00", "trade", 9.645, 63.0]
["2026-09-29T18:20:40.222341+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:20:40.222409+00:00", "trade", 9.645, 63.0]
["2026-09-29T18:20:40.222663+00:00", "trade", 9.645, 63.0]
["2026-09-29T18:20:40.222907+00:00", "trade", 9.645, 63.0]
["2026-09-29T18:20:40.223024+00:00", "trade", 9.645, 125.0]
["2026-09-29T18:20:40.223208+00:00", "trade", 9.645, 1300.0]
["2026-09-29T18:20:40.223289+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:20:40.223653+00:00", "trade", 9.645, 300.0]
["2026-09-29T18:20:40.223707+00:00", "trade", 9.645, 63.0]
["2026-09-29T18:20:40.223930+00:00", "trade", 9.645, 63.0]
["2026-09-29T18:20:40.224077+00:00", "trade", 9.645, 125.0]
["2026-09-29T18:20:40.224097+00:00", "trade", 9.645, 125.0]
["2026-09-29T18:20:40.225569+00:00", "trade", 9.645, 125.0]
["2026-09-29T18:20:40.226901+00:00", "trade", 9.645, 125.0]
["2026-09-29T18:20:40.227148+00:00", "trade", 9.645, 75.0]
["2026-09-29T18:20:40.227235+00:00", "trade", 9.645, 63.0]
["2026-09-29T18:20:40.227841+00:00", "trade", 9.645, 63.0]
["2026-09-29T18:20:40.228614+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:20:40.231743+00:00", "trade", 9.649, 500.0]
["2026-09-29T18:20:40.232002+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:20:40.232357+00:00", "trade", 9.649, 300.0]
["2026-09-29T18:20:40.232510+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:20:40.232942+00:00", "trade", 9.645, 264.0]
["2026-09-29T18:20:40.233684+00:00", "trade", 9.645, 3.0]
["2026-09-29T18:20:40.233915+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:20:40.233937+00:00", "trade", 9.649, 61.0]
["2026-09-29T18:20:40.233992+00:00", "trade", 9.65, 300.0]
["2026-09-29T18:20:40.234771+00:00", "trade", 9.65, 15.0]
["2026-09-29T18:20:40.234781+00:00", "trade", 9.65, 20.0]
["2026-09-29T18:20:40.234796+00:00", "trade", 9.65, 287.0]
["2026-09-29T18:20:40.234797+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:20:40.234893+00:00", "trade", 9.65, 13.0]
["2026-09-29T18:20:40.235104+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:20:40.235129+00:00", "trade", 9.65, 300.0]
["2026-09-29T18:20:40.235149+00:00", "trade", 9.65, 9.0]
["2026-09-29T18:20:40.235151+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:20:40.235163+00:00", "trade", 9.65, 74.0]
["2026-09-29T18:20:40.235168+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:20:40.235169+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:20:40.235169+00:00", "trade", 9.65, 108.0]
["2026-09-29T18:20:40.235197+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:20:40.235236+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:20:40.235275+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:20:40.235282+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:20:40.235285+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:20:40.235454+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:20:40.235584+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:20:40.235598+00:00", "trade", 9.65, 37.0]
["2026-09-29T18:20:40.235930+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:20:40.236070+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:20:40.236114+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:20:40.236535+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:20:40.236601+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:20:40.236675+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:20:40.236746+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:20:40.236746+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:20:40.236747+00:00", "trade", 9.65, 10.0]
["2026-09-29T18:20:40.236749+00:00", "trade", 9.65, 2.0]
["2026-09-29T18:20:40.236758+00:00", "trade", 9.65, 300.0]
["2026-09-29T18:20:40.236759+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:20:40.236787+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:20:40.236788+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:20:40.236829+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:20:40.237022+00:00", "trade", 9.65, 300.0]
["2026-09-29T18:20:40.237123+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:20:40.237233+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:20:40.237234+00:00", "trade", 9.65, 8.0]
["2026-09-29T18:20:40.237284+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:20:40.237303+00:00", "trade", 9.65, 92.0]
["2026-09-29T18:20:40.237441+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:20:40.237548+00:00", "trade", 9.645, 63.0]
["2026-09-29T18:20:40.237617+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:20:40.237680+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:20:40.237773+00:00", "trade", 9.645, 63.0]
["2026-09-29T18:20:40.237904+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:20:40.238030+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:20:40.238034+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:20:40.238340+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:20:40.238372+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:20:40.238376+00:00", "trade", 9.655, 300.0]
["2026-09-29T18:20:40.238396+00:00", "trade", 9.655, 126.0]
["2026-09-29T18:20:40.238449+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:20:40.238766+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:20:40.239109+00:00", "trade", 9.655, 300.0]
["2026-09-29T18:20:40.239631+00:00", "trade", 9.655, 74.0]
["2026-09-29T18:20:40.240310+00:00", "trade", 9.655, 397.0]
["2026-09-29T18:20:40.240990+00:00", "trade", 9.659, 103.0]
["2026-09-29T18:20:40.241165+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:20:40.241205+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:20:40.241570+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:20:40.241758+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:20:40.242103+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:20:40.242956+00:00", "trade", 9.655, 10.0]
["2026-09-29T18:20:40.243168+00:00", "trade", 9.655, 11.0]
["2026-09-29T18:20:40.243319+00:00", "trade", 9.655, 123.0]
["2026-09-29T18:20:40.243350+00:00", "trade", 9.659, 400.0]
["2026-09-29T18:20:40.243548+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:20:40.243642+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:20:40.243663+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:20:40.243934+00:00", "trade", 9.645, 63.0]
["2026-09-29T18:20:40.244023+00:00", "trade", 9.655, 89.0]
["2026-09-29T18:20:40.244153+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:20:40.244526+00:00", "trade", 9.655, 10.0]
["2026-09-29T18:20:40.244658+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:20:40.244963+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:20:40.245147+00:00", "trade", 9.655, 11.0]
["2026-09-29T18:20:40.245802+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:20:40.246461+00:00", "trade", 9.659, 500.0]
["2026-09-29T18:20:40.246693+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:20:40.246765+00:00", "trade", 9.659, 100.0]
["2026-09-29T18:20:40.246972+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:20:40.247351+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:20:40.247391+00:00", "trade", 9.655, 10.0]
["2026-09-29T18:20:40.247541+00:00", "trade", 9.655, 89.0]
["2026-09-29T18:20:40.247682+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:20:40.247878+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:20:40.248202+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:20:40.248708+00:00", "trade", 9.659, 111.0]
["2026-09-29T18:20:40.248956+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:20:40.250022+00:00", "trade", 9.659, 600.0]
["2026-09-29T18:20:40.250219+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:20:40.250323+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:20:40.250355+00:00", "trade", 9.645, 63.0]
["2026-09-29T18:20:40.250594+00:00", "trade", 9.645, 63.0]
["2026-09-29T18:20:40.250701+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:20:40.251230+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:20:40.251483+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:20:40.251753+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:20:40.251964+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:20:40.252609+00:00", "trade", 9.659, 100.0]
["2026-09-29T18:20:40.253335+00:00", "trade", 9.66, 5996.0]
["2026-09-29T18:20:40.255366+00:00", "trade", 9.655, 1.0]
["2026-09-29T18:20:40.256357+00:00", "trade", 9.645, 63.0]
["2026-09-29T18:20:40.258059+00:00", "trade", 9.6544, 9.0]
["2026-09-29T18:20:40.259770+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:20:40.268860+00:00", "trade", 9.645, 63.0]
["2026-09-29T18:20:40.327741+00:00", "trade", 9.655, 20.0]
["2026-09-29T18:20:40.347096+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:20:40.493654+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:20:45.126485+00:00", "trade", 9.655, 300.0]
["2026-09-29T18:20:45.132300+00:00", "trade", 9.655, 40.0]
["2026-09-29T18:20:45.136283+00:00", "trade", 9.655, 10.0]
["2026-09-29T18:20:45.431002+00:00", "trade", 9.655, 10.0]
["2026-09-29T18:20:46.997900+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:20:46.999177+00:00", "trade", 9.655, 270.0]
["2026-09-29T18:20:47.307021+00:00", "trade", 9.6564, 6.0]
["2026-09-29T18:20:48.048987+00:00", "trade", 9.655, 12.0]
["2026-09-29T18:20:49.229596+00:00", "trade", 9.655, 200.0]
["2026-09-29T18:20:51.327052+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:20:51.499435+00:00", "trade", 9.655, 44.0]
["2026-09-29T18:20:51.631401+00:00", "trade", 9.66, 56.0]
["2026-09-29T18:20:51.631404+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:20:51.631893+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:20:52.783959+00:00", "trade", 9.655, 24.0]
["2026-09-29T18:20:52.784409+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:20:53.133601+00:00", "trade", 9.655, 50.0]
["2026-09-29T18:20:53.567573+00:00", "trade", 9.655, 2.0]
["2026-09-29T18:20:55.954522+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:20:55.955209+00:00", "trade", 9.655, 2.0]
["2026-09-29T18:20:56.089246+00:00", "trade", 9.655, 200.0]
["2026-09-29T18:20:56.099160+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:20:57.494420+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:00.051581+00:00", "trade", 9.655, 18.0]
["2026-09-29T18:21:00.176008+00:00", "trade", 9.66, 44.0]
["2026-09-29T18:21:00.176017+00:00", "trade", 9.66, 38.0]
["2026-09-29T18:21:00.176021+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:00.176824+00:00", "trade", 9.655, 300.0]
["2026-09-29T18:21:00.184317+00:00", "trade", 9.66, 62.0]
["2026-09-29T18:21:00.184325+00:00", "trade", 9.66, 38.0]
["2026-09-29T18:21:00.184326+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:00.184809+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:00.188394+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:02.749741+00:00", "trade", 9.655, 1.0]
["2026-09-29T18:21:02.750448+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:04.469606+00:00", "trade", 9.6608, 6.0]
["2026-09-29T18:21:07.961745+00:00", "trade", 9.655, 96.0]
["2026-09-29T18:21:07.962705+00:00", "trade", 9.655, 4.0]
["2026-09-29T18:21:07.963496+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:11.010156+00:00", "trade", 9.655, 2.0]
["2026-09-29T18:21:12.855412+00:00", "trade", 9.655, 5.0]
["2026-09-29T18:21:12.878694+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:21:15.301557+00:00", "trade", 9.6578, 5.0]
["2026-09-29T18:21:15.811705+00:00", "trade", 9.655, 10.0]
["2026-09-29T18:21:15.814481+00:00", "trade", 9.655, 10.0]
["2026-09-29T18:21:17.395858+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:21:18.634589+00:00", "trade", 9.655, 2.0]
["2026-09-29T18:21:19.575304+00:00", "trade", 9.655, 1.0]
["2026-09-29T18:21:19.841096+00:00", "trade", 9.652, 10.0]
["2026-09-29T18:21:20.795328+00:00", "trade", 9.6599, 1.0]
["2026-09-29T18:21:21.032536+00:00", "trade", 9.655, 1.0]
["2026-09-29T18:21:21.192982+00:00", "trade", 9.655, 7.0]
["2026-09-29T18:21:21.280218+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:21.280652+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:21.284838+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:21.285322+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:21.294885+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:21.506789+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:21:21.507291+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:22.219651+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:22.220138+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:24.055840+00:00", "trade", 9.652, 4.0]
["2026-09-29T18:21:24.058452+00:00", "trade", 9.652, 1.0]
["2026-09-29T18:21:25.648834+00:00", "trade", 9.6606, 200.0]
["2026-09-29T18:21:25.651803+00:00", "trade", 9.6606, 4.0]
["2026-09-29T18:21:25.923579+00:00", "trade", 9.655, 19.0]
["2026-09-29T18:21:25.924090+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:25.924545+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:26.107441+00:00", "trade", 9.655, 81.0]
["2026-09-29T18:21:29.126298+00:00", "trade", 9.655, 3.0]
["2026-09-29T18:21:29.126299+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:21:29.126301+00:00", "trade", 9.66, 97.0]
["2026-09-29T18:21:29.127042+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:29.127053+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:29.127074+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:29.127088+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:29.127916+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:21:29.128485+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:29.128688+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:29.128701+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:29.128938+00:00", "trade", 9.6585, 65.0]
["2026-09-29T18:21:29.133039+00:00", "trade", 9.66, 62.0]
["2026-09-29T18:21:29.133047+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:29.133050+00:00", "trade", 9.66, 38.0]
["2026-09-29T18:21:29.133279+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:21:29.133529+00:00", "trade", 9.655, 7.0]
["2026-09-29T18:21:29.133542+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:29.133549+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:29.133986+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:29.134131+00:00", "trade", 9.655, 93.0]
["2026-09-29T18:21:29.134628+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:29.135815+00:00", "trade", 9.655, 125.0]
["2026-09-29T18:21:29.135843+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:21:29.136510+00:00", "trade", 9.655, 7.0]
["2026-09-29T18:21:29.138393+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:21:29.138627+00:00", "trade", 9.655, 125.0]
["2026-09-29T18:21:29.142181+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:21:29.142629+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:29.144690+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:21:29.146840+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:29.147275+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:21:29.310736+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:29.310756+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:29.686480+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:21:29.689016+00:00", "trade", 9.655, 125.0]
["2026-09-29T18:21:29.689042+00:00", "trade", 9.655, 44.0]
["2026-09-29T18:21:30.256250+00:00", "trade", 9.6295, 100.0]
["2026-09-29T18:21:30.257932+00:00", "trade", 9.6295, 49.0]
["2026-09-29T18:21:30.259071+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:21:30.259337+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:21:30.260094+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:21:30.260101+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:21:30.260240+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:21:30.260274+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:21:30.260530+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:21:30.260752+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:30.262560+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:21:30.268466+00:00", "trade", 9.6525, 100.0]
["2026-09-29T18:21:30.268548+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:21:30.268626+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:21:30.268888+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:21:30.268889+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:21:30.268891+00:00", "trade", 9.65, 93.0]
["2026-09-29T18:21:30.268893+00:00", "trade", 9.65, 179.0]
["2026-09-29T18:21:30.268897+00:00", "trade", 9.65, 6.0]
["2026-09-29T18:21:30.268897+00:00", "trade", 9.65, 1.0]
["2026-09-29T18:21:30.268899+00:00", "trade", 9.65, 1.0]
["2026-09-29T18:21:30.268901+00:00", "trade", 9.65, 1.0]
["2026-09-29T18:21:30.268905+00:00", "trade", 9.65, 2.0]
["2026-09-29T18:21:30.268905+00:00", "trade", 9.65, 1.0]
["2026-09-29T18:21:30.268908+00:00", "trade", 9.65, 1.0]
["2026-09-29T18:21:30.268908+00:00", "trade", 9.65, 1.0]
["2026-09-29T18:21:30.268913+00:00", "trade", 9.65, 20.0]
["2026-09-29T18:21:30.268913+00:00", "trade", 9.65, 1.0]
["2026-09-29T18:21:30.268914+00:00", "trade", 9.65, 1.0]
["2026-09-29T18:21:30.268916+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:21:30.268919+00:00", "trade", 9.65, 10.0]
["2026-09-29T18:21:30.268939+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:21:30.268994+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:21:30.269000+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:30.269007+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:30.269008+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:21:30.269013+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:21:30.269014+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:30.269020+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:21:30.269023+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:21:30.269027+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:30.269030+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:21:30.269033+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:21:30.269036+00:00", "trade", 9.655, 28.0]
["2026-09-29T18:21:30.269037+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:21:30.269039+00:00", "trade", 9.65, 4.0]
["2026-09-29T18:21:30.269041+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:30.269042+00:00", "trade", 9.65, 7.0]
["2026-09-29T18:21:30.269044+00:00", "trade", 9.65, 1400.0]
["2026-09-29T18:21:30.269048+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:30.269078+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:21:30.269079+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:30.269146+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:21:30.269146+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:30.269148+00:00", "trade", 9.65, 2.0]
["2026-09-29T18:21:30.269168+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:30.269187+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:21:30.269202+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:21:30.269208+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:21:30.269215+00:00", "trade", 9.65, 17.0]
["2026-09-29T18:21:30.269215+00:00", "trade", 9.65, 1.0]
["2026-09-29T18:21:30.269216+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:21:30.269217+00:00", "trade", 9.65, 20.0]
["2026-09-29T18:21:30.269228+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:21:30.269229+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:21:30.269230+00:00", "trade", 9.65, 24.0]
["2026-09-29T18:21:30.269230+00:00", "trade", 9.65, 90.0]
["2026-09-29T18:21:30.269231+00:00", "trade", 9.65, 22.0]
["2026-09-29T18:21:30.269233+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:21:30.269234+00:00", "trade", 9.65, 5.0]
["2026-09-29T18:21:30.269234+00:00", "trade", 9.65, 75.0]
["2026-09-29T18:21:30.269244+00:00", "trade", 9.65, 70.0]
["2026-09-29T18:21:30.269245+00:00", "trade", 9.65, 18.0]
["2026-09-29T18:21:30.269245+00:00", "trade", 9.65, 1.0]
["2026-09-29T18:21:30.269247+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:21:30.269317+00:00", "trade", 9.65, 25.0]
["2026-09-29T18:21:30.269322+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:21:30.269376+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:21:30.269422+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:21:30.269429+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:21:30.269436+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:21:30.269444+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:21:30.269458+00:00", "trade", 9.65, 8.0]
["2026-09-29T18:21:30.269481+00:00", "trade", 9.65, 74.0]
["2026-09-29T18:21:30.269485+00:00", "trade", 9.65, 25.0]
["2026-09-29T18:21:30.269509+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:21:30.269599+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:21:30.269600+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:21:30.269609+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:21:30.269808+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:21:30.270001+00:00", "trade", 9.6475, 100.0]
["2026-09-29T18:21:30.270094+00:00", "trade", 9.645, 200.0]
["2026-09-29T18:21:30.270925+00:00", "trade", 9.645, 1.0]
["2026-09-29T18:21:30.271011+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:21:30.271951+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:21:30.274375+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:21:30.279483+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:21:30.311120+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:21:30.322081+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:21:30.322081+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:21:30.322082+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:21:30.322127+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:21:30.322131+00:00", "trade", 9.645, 200.0]
["2026-09-29T18:21:30.322139+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:21:30.322144+00:00", "trade", 9.645, 200.0]
["2026-09-29T18:21:30.322219+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:21:30.322242+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:21:30.322248+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:21:30.322248+00:00", "trade", 9.645, 200.0]
["2026-09-29T18:21:30.322478+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:21:30.322479+00:00", "trade", 9.645, 200.0]
["2026-09-29T18:21:30.322505+00:00", "trade", 9.645, 200.0]
["2026-09-29T18:21:30.322508+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:21:30.322509+00:00", "trade", 9.645, 200.0]
["2026-09-29T18:21:30.322690+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:21:30.322711+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:21:30.323190+00:00", "trade", 9.645, 300.0]
["2026-09-29T18:21:30.370316+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:21:30.370546+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:21:30.415014+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:21:30.580924+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:21:30.582519+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:21:31.984674+00:00", "trade", 9.6584, 5.0]
["2026-09-29T18:21:32.323568+00:00", "trade", 9.645, 2.0]
["2026-09-29T18:21:32.392348+00:00", "trade", 9.645, 1.0]
["2026-09-29T18:21:32.915185+00:00", "trade", 9.6519, 2.0]
["2026-09-29T18:21:33.007406+00:00", "trade", 9.645, 78.0]
["2026-09-29T18:21:33.675878+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:21:35.508173+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:21:36.232350+00:00", "trade", 9.645, 4.0]
["2026-09-29T18:21:36.707632+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:21:38.389709+00:00", "trade", 9.645, 5.0]
["2026-09-29T18:21:38.809970+00:00", "trade", 9.6594, 35.0]
["2026-09-29T18:21:39.490707+00:00", "trade", 9.645, 95.0]
["2026-09-29T18:21:39.491753+00:00", "trade", 9.645, 5.0]
["2026-09-29T18:21:40.242611+00:00", "trade", 9.6521, 14.0]
["2026-09-29T18:21:43.109098+00:00", "trade", 9.645, 20.0]
["2026-09-29T18:21:43.430238+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:21:43.430244+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:21:47.156860+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:21:47.157363+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:21:47.157371+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:21:47.157943+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:21:47.158391+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:21:48.841224+00:00", "trade", 9.6599, 6.0]
["2026-09-29T18:21:50.470980+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:21:50.470981+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:21:50.470982+00:00", "trade", 9.65, 40.0]
["2026-09-29T18:21:50.470984+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:21:50.471009+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:21:50.471016+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:21:50.471022+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:21:50.471029+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:21:50.471036+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:21:50.471042+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:21:50.471079+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:21:50.471087+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:21:50.471094+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:21:50.471100+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:21:50.471107+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:21:50.471139+00:00", "trade", 9.65, 40.0]
["2026-09-29T18:21:50.471272+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:21:50.471293+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:21:50.471307+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:21:50.471308+00:00", "trade", 9.65, 20.0]
["2026-09-29T18:21:50.471308+00:00", "trade", 9.65, 160.0]
["2026-09-29T18:21:50.471327+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:21:50.471334+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:21:50.471339+00:00", "trade", 9.65, 78.0]
["2026-09-29T18:21:50.471341+00:00", "trade", 9.65, 49.0]
["2026-09-29T18:21:50.471342+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:21:50.471343+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:21:50.471343+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:21:50.471344+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:21:50.471344+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:21:50.471349+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:21:50.471369+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:21:50.471378+00:00", "trade", 9.65, 51.0]
["2026-09-29T18:21:50.471379+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:21:50.471392+00:00", "trade", 9.65, 60.0]
["2026-09-29T18:21:50.471439+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:50.471606+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:21:50.471639+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:50.471779+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:50.471891+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:50.471902+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:50.471993+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:50.472004+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:50.472237+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:50.472285+00:00", "trade", 9.655, 6.0]
["2026-09-29T18:21:50.472347+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:50.472373+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:50.473092+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:50.473312+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:50.473686+00:00", "trade", 9.655, 12.0]
["2026-09-29T18:21:50.474855+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:21:50.475385+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:21:50.475790+00:00", "trade", 9.655, 60.0]
["2026-09-29T18:21:50.475800+00:00", "trade", 9.655, 9.0]
["2026-09-29T18:21:50.475804+00:00", "trade", 9.655, 6.0]
["2026-09-29T18:21:50.475838+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:21:50.476246+00:00", "trade", 9.65, 42.0]
["2026-09-29T18:21:50.476394+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:50.476449+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:21:50.481383+00:00", "trade", 9.655, 50.0]
["2026-09-29T18:21:50.483794+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:50.484218+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:21:50.485976+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:21:50.486467+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:50.486901+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:50.492722+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:21:50.492722+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:50.492750+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:50.492751+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:21:50.492770+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:50.492778+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:50.492785+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:50.492792+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:50.492799+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:50.493196+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:21:50.493204+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:21:50.493211+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:21:50.493218+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:21:50.493225+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:21:50.493231+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:21:50.493245+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:21:50.493302+00:00", "trade", 9.65, 177.0]
["2026-09-29T18:21:50.493303+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:21:50.493305+00:00", "trade", 9.66, 20.0]
["2026-09-29T18:21:50.493318+00:00", "trade", 9.66, 40.0]
["2026-09-29T18:21:50.493319+00:00", "trade", 9.66, 35.0]
["2026-09-29T18:21:50.493368+00:00", "trade", 9.665, 4.0]
["2026-09-29T18:21:50.493400+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:21:50.493432+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:21:50.493801+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:21:50.493873+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:21:50.494082+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:21:50.494839+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:21:50.494951+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:21:50.498356+00:00", "trade", 9.66, 65.0]
["2026-09-29T18:21:50.498639+00:00", "trade", 9.665, 6.0]
["2026-09-29T18:21:50.498809+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:21:50.500096+00:00", "trade", 9.665, 6.0]
["2026-09-29T18:21:50.504914+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:21:50.509484+00:00", "trade", 9.665, 6.0]
["2026-09-29T18:21:50.520741+00:00", "trade", 9.665, 6.0]
["2026-09-29T18:21:50.527202+00:00", "trade", 9.665, 6.0]
["2026-09-29T18:21:50.530788+00:00", "trade", 9.665, 6.0]
["2026-09-29T18:21:50.545847+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:21:50.667653+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:21:50.951378+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:21:51.194037+00:00", "trade", 9.6513, 84.0]
["2026-09-29T18:21:51.715925+00:00", "trade", 9.665, 1.0]
["2026-09-29T18:21:52.474868+00:00", "trade", 9.665, 6.0]
["2026-09-29T18:21:53.375300+00:00", "trade", 9.665, 1.0]
["2026-09-29T18:21:54.194513+00:00", "trade", 9.665, 94.0]
["2026-09-29T18:21:54.194522+00:00", "trade", 9.665, 6.0]
["2026-09-29T18:21:54.975640+00:00", "trade", 9.665, 1.0]
["2026-09-29T18:21:55.032027+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:21:55.312186+00:00", "trade", 9.665, 90.0]
["2026-09-29T18:21:55.326369+00:00", "trade", 9.665, 40.0]
["2026-09-29T18:21:55.340594+00:00", "trade", 9.665, 20.0]
["2026-09-29T18:21:57.309016+00:00", "trade", 9.665, 12.0]
["2026-09-29T18:21:58.465746+00:00", "trade", 9.665, 94.0]
["2026-09-29T18:21:58.465809+00:00", "trade", 9.665, 106.0]
["2026-09-29T18:21:58.466603+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:21:58.467096+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:22:00.349150+00:00", "trade", 9.665, 93.0]
["2026-09-29T18:22:00.349220+00:00", "trade", 9.665, 7.0]
["2026-09-29T18:22:01.105342+00:00", "trade", 9.665, 6.0]
["2026-09-29T18:22:04.664707+00:00", "trade", 9.665, 93.0]
["2026-09-29T18:22:04.670357+00:00", "trade", 9.665, 7.0]
["2026-09-29T18:22:07.390677+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:22:08.982350+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:22:10.124203+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:22:10.125249+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:22:11.232700+00:00", "trade", 9.665, 6.0]
["2026-09-29T18:22:11.622855+00:00", "trade", 9.665, 20.0]
["2026-09-29T18:22:12.502442+00:00", "trade", 9.665, 1.0]
["2026-09-29T18:22:12.503108+00:00", "trade", 9.665, 2.0]
["2026-09-29T18:22:12.503139+00:00", "trade", 9.665, 2.0]
["2026-09-29T18:22:13.299099+00:00", "trade", 9.665, 88.0]
["2026-09-29T18:22:13.300423+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:22:13.309609+00:00", "trade", 9.665, 12.0]
["2026-09-29T18:22:13.440509+00:00", "trade", 9.665, 85.0]
["2026-09-29T18:22:16.074518+00:00", "trade", 9.652, 1.0]
["2026-09-29T18:22:17.035668+00:00", "trade", 9.652, 2.0]
["2026-09-29T18:22:17.615139+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:22:19.977036+00:00", "trade", 9.6592, 100.0]
["2026-09-29T18:22:21.931415+00:00", "trade", 9.665, 91.0]
["2026-09-29T18:22:21.941043+00:00", "trade", 9.665, 28.0]
["2026-09-29T18:22:21.941943+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:22:21.942165+00:00", "trade", 9.665, 72.0]
["2026-09-29T18:22:22.173124+00:00", "trade", 9.67, 9.0]
["2026-09-29T18:22:22.173130+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:22:22.347228+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:22:23.034558+00:00", "trade", 9.665, 1.0]
["2026-09-29T18:22:23.574842+00:00", "trade", 9.6593, 27.0]
["2026-09-29T18:22:24.328132+00:00", "trade", 9.6592, 6.0]
["2026-09-29T18:22:24.860626+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:22:25.114037+00:00", "trade", 9.6523, 5.0]
["2026-09-29T18:22:25.116444+00:00", "trade", 9.6523, 3.0]
["2026-09-29T18:22:25.117947+00:00", "trade", 9.6523, 2.0]
["2026-09-29T18:22:25.862534+00:00", "trade", 9.665, 57.0]
["2026-09-29T18:22:26.456472+00:00", "trade", 9.665, 24.0]
["2026-09-29T18:22:26.592445+00:00", "trade", 9.67, 76.0]
["2026-09-29T18:22:29.050461+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:22:29.050518+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:22:29.375434+00:00", "trade", 9.6524, 6.0]
["2026-09-29T18:22:30.564803+00:00", "trade", 9.665, 98.0]
["2026-09-29T18:22:30.804531+00:00", "trade", 9.67, 2.0]
["2026-09-29T18:22:31.850834+00:00", "trade", 9.665, 42.0]
["2026-09-29T18:22:35.116902+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:22:37.021463+00:00", "trade", 9.6571, 1.0]
["2026-09-29T18:22:39.175369+00:00", "trade", 9.665, 1.0]
["2026-09-29T18:22:39.323805+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:22:43.516067+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:22:43.518389+00:00", "trade", 9.665, 86.0]
["2026-09-29T18:22:43.518393+00:00", "trade", 9.665, 12.0]
["2026-09-29T18:22:43.518393+00:00", "trade", 9.665, 5.0]
["2026-09-29T18:22:43.518686+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:22:43.518725+00:00", "trade", 9.66, 1.0]
["2026-09-29T18:22:43.518730+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:22:43.519207+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:22:43.899967+00:00", "trade", 9.6577, 4.0]
["2026-09-29T18:22:45.661947+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:22:45.661965+00:00", "trade", 9.66, 15.0]
["2026-09-29T18:22:45.661967+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:22:45.661970+00:00", "trade", 9.66, 9.0]
["2026-09-29T18:22:45.661970+00:00", "trade", 9.66, 19.0]
["2026-09-29T18:22:45.661972+00:00", "trade", 9.66, 3.0]
["2026-09-29T18:22:45.661975+00:00", "trade", 9.66, 1.0]
["2026-09-29T18:22:45.661977+00:00", "trade", 9.66, 2.0]
["2026-09-29T18:22:45.661982+00:00", "trade", 9.66, 1.0]
["2026-09-29T18:22:45.661991+00:00", "trade", 9.66, 25.0]
["2026-09-29T18:22:45.661996+00:00", "trade", 9.66, 175.0]
["2026-09-29T18:22:45.662014+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:22:45.662021+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:22:45.662027+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:22:45.662034+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:22:45.662040+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:22:45.662047+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:22:45.662051+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:22:45.662061+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:22:45.662063+00:00", "trade", 9.66, 90.0]
["2026-09-29T18:22:45.662067+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:22:45.662076+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:22:45.662083+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:22:45.662090+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:22:45.662097+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:22:45.662104+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:22:45.662117+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:22:45.662124+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:22:45.662132+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:22:45.662138+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:22:45.662178+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:22:45.662307+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:22:45.662346+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:22:45.662347+00:00", "trade", 9.66, 88.0]
["2026-09-29T18:22:45.662353+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:22:45.662360+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:22:45.662380+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:22:45.662441+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:22:45.662449+00:00", "trade", 9.66, 16.0]
["2026-09-29T18:22:45.662449+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:22:45.662479+00:00", "trade", 9.66, 12.0]
["2026-09-29T18:22:45.662522+00:00", "trade", 9.66, 72.0]
["2026-09-29T18:22:45.662585+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:22:45.662592+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:22:45.662599+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:22:45.662606+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:22:45.662613+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:22:45.662621+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:22:45.662658+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:22:45.662691+00:00", "trade", 9.66, 19.0]
["2026-09-29T18:22:45.662691+00:00", "trade", 9.66, 22.0]
["2026-09-29T18:22:45.662692+00:00", "trade", 9.66, 72.0]
["2026-09-29T18:22:45.662695+00:00", "trade", 9.66, 140.0]
["2026-09-29T18:22:45.662697+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:22:45.662756+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:22:45.662838+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:22:45.663079+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:22:45.663225+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:22:45.664026+00:00", "trade", 9.66, 24.0]
["2026-09-29T18:22:45.664779+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:22:45.664975+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:22:45.666997+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:22:45.683241+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:22:45.720841+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:22:45.720848+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:22:45.762014+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:22:45.762336+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:22:46.157897+00:00", "trade", 9.655, 73.0]
["2026-09-29T18:22:48.190579+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:22:51.047499+00:00", "trade", 9.655, 2.0]
["2026-09-29T18:22:51.226014+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:22:51.227619+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:22:52.143002+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:22:52.143383+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:22:52.143517+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:22:52.143765+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:22:52.187046+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:22:54.214580+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:22:54.287241+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:22:54.662672+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:22:56.463221+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:22:56.464772+00:00", "trade", 9.655, 6.0]
["2026-09-29T18:22:57.095892+00:00", "trade", 9.661, 43.0]
["2026-09-29T18:22:58.402279+00:00", "trade", 9.661, 95.0]
["2026-09-29T18:23:00.358550+00:00", "trade", 9.6572, 6.0]
["2026-09-29T18:23:00.794713+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:23:00.799292+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:23:00.799295+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:23:00.799595+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:23:00.799630+00:00", "trade", 9.65, 1.0]
["2026-09-29T18:23:00.799635+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:23:00.799649+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:23:00.800021+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:23:00.800090+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:23:02.423199+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:23:02.669213+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:23:02.669232+00:00", "trade", 9.65, 176.0]
["2026-09-29T18:23:02.669233+00:00", "trade", 9.65, 179.0]
["2026-09-29T18:23:02.669235+00:00", "trade", 9.65, 50.0]
["2026-09-29T18:23:02.669250+00:00", "trade", 9.65, 1.0]
["2026-09-29T18:23:02.669253+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:23:02.669259+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:23:02.669267+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:23:02.669274+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:23:02.669281+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:23:02.669288+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:23:02.669295+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:23:02.669302+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:23:02.669309+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:23:02.669315+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:23:02.669316+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:23:02.669324+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:23:02.669332+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:23:02.669346+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:23:02.669404+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:23:02.669415+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:23:02.669423+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:23:02.669429+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:23:02.669435+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:23:02.669454+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:23:02.669455+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:23:02.669697+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:23:02.669734+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:23:02.669766+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:23:02.669792+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:23:02.669798+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:23:02.669799+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:23:02.669803+00:00", "trade", 9.65, 28.0]
["2026-09-29T18:23:02.669840+00:00", "trade", 9.65, 18.0]
["2026-09-29T18:23:02.669841+00:00", "trade", 9.65, 2.0]
["2026-09-29T18:23:02.669883+00:00", "trade", 9.65, 11.0]
["2026-09-29T18:23:02.669890+00:00", "trade", 9.65, 89.0]
["2026-09-29T18:23:02.669909+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:23:02.669925+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:23:02.670075+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:23:02.670096+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:23:02.670115+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:23:02.670115+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:23:02.670180+00:00", "trade", 9.65, 17.0]
["2026-09-29T18:23:02.670181+00:00", "trade", 9.65, 53.0]
["2026-09-29T18:23:02.670181+00:00", "trade", 9.65, 30.0]
["2026-09-29T18:23:02.670197+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:23:02.670210+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:23:02.670278+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:23:02.670298+00:00", "trade", 9.65, 3.0]
["2026-09-29T18:23:02.670342+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:23:02.670442+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:23:02.670466+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:23:02.670559+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:23:02.670734+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:23:02.671073+00:00", "trade", 9.655, 1.0]
["2026-09-29T18:23:02.671244+00:00", "trade", 9.645, 300.0]
["2026-09-29T18:23:02.671455+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:23:02.671680+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:23:02.671830+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:23:02.672175+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:23:02.672189+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:23:02.674706+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:23:02.674784+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:23:02.706213+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:23:02.769480+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:23:02.769857+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:23:02.772590+00:00", "trade", 9.65, 28.0]
["2026-09-29T18:23:02.772970+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:23:02.773420+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:23:02.977647+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:23:02.977652+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:23:02.977753+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:23:02.978095+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:23:02.978102+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:23:02.978539+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:23:02.978781+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:23:02.978832+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:23:02.978881+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:23:02.978980+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:23:03.502649+00:00", "trade", 9.64, 50.0]
["2026-09-29T18:23:04.135231+00:00", "trade", 9.645, 6.0]
["2026-09-29T18:23:04.135462+00:00", "trade", 9.645, 6.0]
["2026-09-29T18:23:04.135471+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:23:04.135510+00:00", "trade", 9.645, 9.0]
["2026-09-29T18:23:04.135743+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:23:04.194592+00:00", "trade", 9.645, 72.0]
["2026-09-29T18:23:04.214796+00:00", "trade", 9.645, 6.0]
["2026-09-29T18:23:04.214858+00:00", "trade", 9.645, 10.0]
["2026-09-29T18:23:04.221467+00:00", "trade", 9.65, 1.0]
["2026-09-29T18:23:04.221528+00:00", "trade", 9.645, 6.0]
["2026-09-29T18:23:04.221742+00:00", "trade", 9.64, 1.0]
["2026-09-29T18:23:04.221746+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:23:04.221764+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:23:04.221786+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:23:04.221787+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:23:04.221789+00:00", "trade", 9.64, 7.0]
["2026-09-29T18:23:04.221810+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:23:04.221811+00:00", "trade", 9.64, 56.0]
["2026-09-29T18:23:04.221836+00:00", "trade", 9.64, 2.0]
["2026-09-29T18:23:04.221840+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:23:04.221841+00:00", "trade", 9.64, 8.0]
["2026-09-29T18:23:04.221855+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:23:04.221861+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:23:04.221868+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:23:04.221882+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:23:04.221888+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:23:04.221950+00:00", "quote", 9.63, 9.65]
["2026-09-29T18:23:04.221969+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:04.221985+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:04.221992+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:04.221998+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:04.222005+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:04.222139+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:04.222274+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:04.222299+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:04.222320+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:04.222327+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:04.222348+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:04.222399+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:04.222406+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:04.222606+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:04.222717+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:23:04.223077+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:04.223204+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:04.223212+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:04.223219+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:04.223324+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:04.223824+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:04.224305+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:04.225355+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:04.227008+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:04.233747+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:04.237127+00:00", "trade", 9.645, 6.0]
["2026-09-29T18:23:04.312395+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:04.312436+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:04.354774+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:23:05.092383+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:05.093091+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:05.094501+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:05.387007+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:06.352616+00:00", "trade", 9.64, 50.0]
["2026-09-29T18:23:09.046574+00:00", "trade", 9.635, 1.0]
["2026-09-29T18:23:09.047390+00:00", "trade", 9.635, 1.0]
["2026-09-29T18:23:09.047391+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:23:09.047473+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:23:09.047475+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:23:09.047475+00:00", "trade", 9.63, 69.0]
["2026-09-29T18:23:09.047555+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:23:09.047556+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:23:09.047561+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:09.047575+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:09.047584+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:09.047591+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:09.047598+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:09.047605+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:09.047612+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:09.047619+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:09.047626+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:09.047632+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:09.047640+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:09.047696+00:00", "trade", 9.635, 2.0]
["2026-09-29T18:23:09.047746+00:00", "trade", 9.635, 2.0]
["2026-09-29T18:23:09.047926+00:00", "trade", 9.635, 5.0]
["2026-09-29T18:23:09.047935+00:00", "trade", 9.635, 5.0]
["2026-09-29T18:23:09.047981+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:09.048047+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:09.048051+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:09.048102+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:23:09.048111+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:23:09.048118+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:23:09.048125+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:23:09.048142+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:23:09.048264+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:23:09.048315+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:23:09.048449+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:23:09.048518+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:23:09.048547+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:23:09.048595+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:23:09.048862+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:23:09.050152+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:23:09.052722+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:23:09.052825+00:00", "trade", 9.635, 2.0]
["2026-09-29T18:23:09.148805+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:23:09.256176+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:23:09.256264+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:23:09.256281+00:00", "trade", 9.63, 2.0]
["2026-09-29T18:23:09.256718+00:00", "trade", 9.625, 300.0]
["2026-09-29T18:23:09.267730+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:23:09.270892+00:00", "trade", 9.625, 200.0]
["2026-09-29T18:23:10.526698+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:23:13.439909+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:23:13.600254+00:00", "trade", 9.625, 20.0]
["2026-09-29T18:23:15.005666+00:00", "trade", 9.625, 84.0]
["2026-09-29T18:23:15.442919+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:23:18.074103+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:23:21.839491+00:00", "trade", 9.6495, 1.0]
["2026-09-29T18:23:22.708470+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:23:22.708471+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:23:22.710127+00:00", "trade", 9.63, 300.0]
["2026-09-29T18:23:22.710180+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:23:22.710278+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:23:22.710932+00:00", "trade", 9.63, 88.0]
["2026-09-29T18:23:22.710935+00:00", "trade", 9.63, 200.0]
["2026-09-29T18:23:22.710952+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:23:22.710959+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:23:22.710965+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:23:22.710971+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:23:22.710978+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:23:22.710985+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:23:22.711001+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:23:22.711008+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:23:22.711015+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:23:22.711021+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:23:22.711028+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:23:22.711045+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:23:22.711049+00:00", "trade", 9.63, 20.0]
["2026-09-29T18:23:22.711061+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:23:22.711064+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:23:22.711072+00:00", "trade", 9.63, 200.0]
["2026-09-29T18:23:22.711072+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:23:22.711084+00:00", "trade", 9.63, 20.0]
["2026-09-29T18:23:22.711088+00:00", "trade", 9.63, 7.0]
["2026-09-29T18:23:22.711148+00:00", "trade", 9.63, 20.0]
["2026-09-29T18:23:22.711197+00:00", "trade", 9.63, 20.0]
["2026-09-29T18:23:22.711269+00:00", "trade", 9.63, 20.0]
["2026-09-29T18:23:22.711290+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:23:22.711293+00:00", "trade", 9.63, 20.0]
["2026-09-29T18:23:22.711305+00:00", "trade", 9.63, 53.0]
["2026-09-29T18:23:22.711312+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:23:22.711374+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:23:22.711391+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:23:22.711397+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:23:22.711397+00:00", "trade", 9.63, 72.0]
["2026-09-29T18:23:22.711397+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:22.711464+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:22.711516+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:23:22.711595+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:22.711759+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:22.711838+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:22.712849+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:22.713229+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:22.713595+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:22.713930+00:00", "trade", 9.635, 20.0]
["2026-09-29T18:23:22.716324+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:22.718910+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:22.725052+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:22.725056+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:23:22.725554+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:22.725562+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:22.731928+00:00", "trade", 9.64, 16.0]
["2026-09-29T18:23:22.731941+00:00", "trade", 9.64, 84.0]
["2026-09-29T18:23:22.732384+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:22.732923+00:00", "trade", 9.64, 161.0]
["2026-09-29T18:23:22.732924+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:22.732931+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:22.736013+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:22.749120+00:00", "trade", 9.6375, 39.0]
["2026-09-29T18:23:22.760951+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:22.812335+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:22.813034+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:22.814347+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:23:22.815008+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:22.815287+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:22.815654+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:22.815742+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:22.816025+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:22.816485+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:22.825421+00:00", "trade", 9.635, 4.0]
["2026-09-29T18:23:22.825429+00:00", "trade", 9.635, 1.0]
["2026-09-29T18:23:22.826223+00:00", "trade", 9.635, 1.0]
["2026-09-29T18:23:22.831321+00:00", "trade", 9.635, 19.0]
["2026-09-29T18:23:22.832252+00:00", "trade", 9.635, 1.0]
["2026-09-29T18:23:23.587872+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:25.015666+00:00", "trade", 9.6543, 100.0]
["2026-09-29T18:23:26.435557+00:00", "trade", 9.6543, 90.0]
["2026-09-29T18:23:27.713586+00:00", "trade", 9.6451, 1.0]
["2026-09-29T18:23:27.716642+00:00", "trade", 9.6451, 1.0]
["2026-09-29T18:23:27.718177+00:00", "trade", 9.6451, 6.0]
["2026-09-29T18:23:30.811546+00:00", "trade", 9.6451, 36.0]
["2026-09-29T18:23:30.812235+00:00", "trade", 9.635, 2.0]
["2026-09-29T18:23:30.812267+00:00", "trade", 9.635, 2.0]
["2026-09-29T18:23:32.212655+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:32.214703+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:34.353863+00:00", "trade", 9.6448, 4.0]
["2026-09-29T18:23:34.354661+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:34.356605+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:34.694113+00:00", "trade", 9.6492, 3.0]
["2026-09-29T18:23:35.378020+00:00", "trade", 9.6492, 3.0]
["2026-09-29T18:23:36.736465+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:36.736466+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:23:36.736472+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:36.736956+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:36.737289+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:36.737394+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:36.743155+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:36.743163+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:36.743191+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:23:36.743193+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:36.743283+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:36.743539+00:00", "trade", 9.64, 2.0]
["2026-09-29T18:23:36.743625+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:36.744911+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:36.748253+00:00", "trade", 9.635, 138.0]
["2026-09-29T18:23:36.749501+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:36.761331+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:23:37.044734+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:37.380867+00:00", "trade", 9.6541, 6.0]
["2026-09-29T18:23:39.176448+00:00", "trade", 9.6489, 2.0]
["2026-09-29T18:23:39.178390+00:00", "trade", 9.6489, 1.0]
["2026-09-29T18:23:41.781661+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:42.717491+00:00", "trade", 9.654, 100.0]
["2026-09-29T18:23:43.232302+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:44.032469+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:47.237657+00:00", "trade", 9.6409, 4.0]
["2026-09-29T18:23:48.118757+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:23:49.339281+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:23:49.346648+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:23:49.350568+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:50.017960+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:50.018447+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:50.027974+00:00", "trade", 9.635, 106.0]
["2026-09-29T18:23:50.081546+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:50.081989+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:50.185504+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:51.087499+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:51.618383+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:52.796513+00:00", "trade", 9.635, 10.0]
["2026-09-29T18:23:54.489552+00:00", "trade", 9.6392, 150.0]
["2026-09-29T18:23:58.328343+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:23:58.328345+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:58.329756+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:58.335733+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:58.335741+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:23:58.335887+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:58.335948+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:23:58.336026+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:24:03.364901+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:24:03.378452+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:24:03.378926+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:24:04.555887+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:24:05.287009+00:00", "trade", 9.635, 40.0]
["2026-09-29T18:24:05.287023+00:00", "trade", 9.63, 40.0]
["2026-09-29T18:24:05.910975+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:24:05.916275+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:24:06.302439+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:24:06.385421+00:00", "trade", 9.6533, 5.0]
["2026-09-29T18:24:07.681948+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:24:07.735991+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:24:09.930444+00:00", "trade", 9.6308, 300.0]
["2026-09-29T18:24:09.930489+00:00", "trade", 9.635, 24.0]
["2026-09-29T18:24:09.930491+00:00", "trade", 9.635, 16.0]
["2026-09-29T18:24:09.930918+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:24:09.931161+00:00", "trade", 9.635, 2.0]
["2026-09-29T18:24:09.931232+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:24:09.933389+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:24:09.933823+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:24:10.483076+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:24:10.888962+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:24:11.889058+00:00", "trade", 9.63, 150.0]
["2026-09-29T18:24:11.889831+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:24:11.889859+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:24:11.890285+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:24:11.901114+00:00", "trade", 9.63, 200.0]
["2026-09-29T18:24:11.901432+00:00", "trade", 9.63, 8.0]
["2026-09-29T18:24:11.901434+00:00", "trade", 9.63, 192.0]
["2026-09-29T18:24:11.901435+00:00", "trade", 9.63, 92.0]
["2026-09-29T18:24:11.901436+00:00", "trade", 9.63, 60.0]
["2026-09-29T18:24:11.901439+00:00", "trade", 9.63, 10.0]
["2026-09-29T18:24:11.901439+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:24:11.901474+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:24:11.901481+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:24:11.901487+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:24:11.901494+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:24:11.901500+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:24:11.901507+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:24:11.901517+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:24:11.901525+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:24:11.901532+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:24:11.901538+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:24:11.901545+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:24:11.901557+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:24:11.901567+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:24:11.901572+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:24:11.901577+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:24:11.901582+00:00", "trade", 9.63, 143.0]
["2026-09-29T18:24:11.901592+00:00", "trade", 9.63, 90.0]
["2026-09-29T18:24:11.901599+00:00", "trade", 9.63, 18.0]
["2026-09-29T18:24:11.901599+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:24:11.901673+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:24:11.901680+00:00", "trade", 9.63, 125.0]
["2026-09-29T18:24:11.901734+00:00", "trade", 9.63, 44.0]
["2026-09-29T18:24:11.901741+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:24:11.901753+00:00", "trade", 9.63, 2.0]
["2026-09-29T18:24:11.901755+00:00", "trade", 9.63, 1.0]
["2026-09-29T18:24:11.901755+00:00", "trade", 9.63, 2.0]
["2026-09-29T18:24:11.901779+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:24:11.901780+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:24:11.901855+00:00", "trade", 9.63, 28.0]
["2026-09-29T18:24:11.901863+00:00", "trade", 9.63, 3.0]
["2026-09-29T18:24:11.902927+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:24:11.903462+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:24:11.905886+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:24:11.906605+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:24:11.909861+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:24:11.919106+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:24:12.011142+00:00", "trade", 9.625, 1.0]
["2026-09-29T18:24:12.017024+00:00", "trade", 9.625, 3.0]
["2026-09-29T18:24:12.148286+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:24:12.164075+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:24:14.311251+00:00", "trade", 9.6327, 95.0]
["2026-09-29T18:24:16.688906+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:24:16.690570+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:24:16.690618+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:24:16.690618+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:24:16.690622+00:00", "trade", 9.62, 200.0]
["2026-09-29T18:24:16.690622+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:24:16.690624+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:24:16.690641+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:24:16.690642+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:24:16.690643+00:00", "trade", 9.62, 10.0]
["2026-09-29T18:24:16.690649+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:24:16.690666+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:24:16.690673+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:24:16.690679+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:24:16.690687+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:24:16.690706+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:24:16.690713+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:24:16.690918+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:24:16.690937+00:00", "trade", 9.62, 1.0]
["2026-09-29T18:24:16.690944+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:24:16.690993+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:24:16.691002+00:00", "trade", 9.615, 100.0]
["2026-09-29T18:24:16.691004+00:00", "trade", 9.615, 429.0]
["2026-09-29T18:24:16.691023+00:00", "trade", 9.62, 13.0]
["2026-09-29T18:24:16.691025+00:00", "trade", 9.62, 32.0]
["2026-09-29T18:24:16.691025+00:00", "trade", 9.62, 10.0]
["2026-09-29T18:24:16.691050+00:00", "trade", 9.62, 55.0]
["2026-09-29T18:24:16.691104+00:00", "trade", 9.62, 145.0]
["2026-09-29T18:24:16.691136+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:24:16.691150+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:24:16.691175+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:24:16.691187+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:24:16.691310+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:24:16.691370+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:24:16.691383+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:24:16.691490+00:00", "trade", 9.615, 100.0]
["2026-09-29T18:24:16.691606+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:24:16.691900+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:24:16.692640+00:00", "trade", 9.615, 100.0]
["2026-09-29T18:24:16.693518+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:24:16.693629+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:24:16.693808+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:24:16.696820+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:24:16.703605+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:24:16.704087+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:24:16.704531+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:24:16.722850+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:24:16.828949+00:00", "trade", 9.615, 10.0]
["2026-09-29T18:24:17.387763+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:24:18.647175+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:24:22.637251+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:24:22.638354+00:00", "trade", 9.615, 200.0]
["2026-09-29T18:24:22.638880+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:24:22.639370+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:24:23.970747+00:00", "trade", 9.6519, 23.0]
["2026-09-29T18:24:25.032420+00:00", "trade", 9.615, 1.0]
["2026-09-29T18:24:26.748279+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:24:29.613461+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:24:29.613462+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:24:29.613947+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:24:29.613981+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:24:33.930767+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:24:33.930769+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:24:34.839905+00:00", "trade", 9.6497, 21.0]
["2026-09-29T18:24:35.388495+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:24:35.388554+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:24:35.392073+00:00", "trade", 9.615, 20.0]
["2026-09-29T18:24:35.392877+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:24:35.393370+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:24:37.935924+00:00", "trade", 9.6263, 3.0]
["2026-09-29T18:24:38.250067+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:24:38.250069+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:24:41.399521+00:00", "trade", 9.6495, 6.0]
["2026-09-29T18:24:42.563087+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:24:45.617601+00:00", "trade", 9.6109, 200.0]
["2026-09-29T18:24:46.592655+00:00", "trade", 9.6185, 1.0]
["2026-09-29T18:24:46.757359+00:00", "trade", 9.615, 100.0]
["2026-09-29T18:24:47.843206+00:00", "trade", 9.615, 10.0]
["2026-09-29T18:24:47.865916+00:00", "trade", 9.6492, 100.0]
["2026-09-29T18:24:49.054222+00:00", "trade", 9.6492, 100.0]
["2026-09-29T18:24:50.923473+00:00", "trade", 9.615, 2.0]
["2026-09-29T18:24:50.924129+00:00", "trade", 9.62, 2.0]
["2026-09-29T18:24:51.195330+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:24:51.195437+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:24:51.195444+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:24:51.195819+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:24:51.195827+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:24:55.514854+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:24:59.105002+00:00", "trade", 9.615, 20.0]
["2026-09-29T18:24:59.829026+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:24:59.829513+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:24:59.829520+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:04.144384+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:25:04.144854+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:04.346215+00:00", "trade", 9.652, 2.0]
["2026-09-29T18:25:06.994709+00:00", "trade", 9.645, 6.0]
["2026-09-29T18:25:06.995019+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:08.460772+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:25:08.712144+00:00", "trade", 9.615, 19.0]
["2026-09-29T18:25:10.986519+00:00", "trade", 9.6522, 3.0]
["2026-09-29T18:25:10.988298+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:11.780954+00:00", "trade", 9.6221, 1.0]
["2026-09-29T18:25:11.995315+00:00", "trade", 9.615, 1.0]
["2026-09-29T18:25:12.776554+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:25:16.418238+00:00", "trade", 9.6483, 6.0]
["2026-09-29T18:25:17.093976+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:25:20.769153+00:00", "trade", 9.615, 2.0]
["2026-09-29T18:25:20.769479+00:00", "trade", 9.615, 98.0]
["2026-09-29T18:25:21.410878+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:25:22.833293+00:00", "trade", 9.615, 19.0]
["2026-09-29T18:25:22.833431+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:22.838470+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:25:22.838470+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:22.838730+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:22.839609+00:00", "trade", 9.615, 200.0]
["2026-09-29T18:25:23.554162+00:00", "trade", 9.615, 10.0]
["2026-09-29T18:25:24.438302+00:00", "trade", 9.6481, 200.0]
["2026-09-29T18:25:30.042292+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:25:30.042557+00:00", "trade", 9.615, 2.0]
["2026-09-29T18:25:30.042865+00:00", "trade", 9.615, 3.0]
["2026-09-29T18:25:30.049215+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:25:30.049626+00:00", "trade", 9.62, 69.0]
["2026-09-29T18:25:30.076796+00:00", "trade", 9.615, 5.0]
["2026-09-29T18:25:30.076806+00:00", "trade", 9.615, 3.0]
["2026-09-29T18:25:30.076821+00:00", "trade", 9.615, 8.0]
["2026-09-29T18:25:30.076868+00:00", "trade", 9.615, 100.0]
["2026-09-29T18:25:30.076880+00:00", "trade", 9.615, 3.0]
["2026-09-29T18:25:30.077316+00:00", "trade", 9.615, 3.0]
["2026-09-29T18:25:30.079748+00:00", "trade", 9.615, 16.0]
["2026-09-29T18:25:30.079749+00:00", "trade", 9.615, 100.0]
["2026-09-29T18:25:30.080050+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:30.080088+00:00", "trade", 9.61, 1.0]
["2026-09-29T18:25:30.080095+00:00", "trade", 9.61, 1.0]
["2026-09-29T18:25:30.080099+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:30.080102+00:00", "trade", 9.61, 1.0]
["2026-09-29T18:25:30.080292+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:30.080417+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:30.091270+00:00", "trade", 9.615, 3.0]
["2026-09-29T18:25:30.095736+00:00", "trade", 9.648, 1.0]
["2026-09-29T18:25:30.113249+00:00", "trade", 9.615, 3.0]
["2026-09-29T18:25:30.117869+00:00", "trade", 9.615, 14.0]
["2026-09-29T18:25:30.118519+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:30.155667+00:00", "trade", 9.615, 3.0]
["2026-09-29T18:25:31.196737+00:00", "trade", 9.6521, 100.0]
["2026-09-29T18:25:31.199856+00:00", "trade", 9.6521, 57.0]
["2026-09-29T18:25:31.201081+00:00", "trade", 9.6186, 95.0]
["2026-09-29T18:25:31.201806+00:00", "trade", 9.6521, 16.0]
["2026-09-29T18:25:31.666427+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:31.666463+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:31.666465+00:00", "trade", 9.61, 1.0]
["2026-09-29T18:25:31.666799+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:32.046392+00:00", "trade", 9.615, 3.0]
["2026-09-29T18:25:33.842317+00:00", "trade", 9.652, 5.0]
["2026-09-29T18:25:35.265364+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:25:35.265430+00:00", "trade", 9.615, 100.0]
["2026-09-29T18:25:35.265430+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:35.265431+00:00", "trade", 9.61, 200.0]
["2026-09-29T18:25:35.265432+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:25:35.265437+00:00", "trade", 9.61, 200.0]
["2026-09-29T18:25:35.265437+00:00", "trade", 9.61, 12.0]
["2026-09-29T18:25:35.265438+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:35.265439+00:00", "trade", 9.61, 19.0]
["2026-09-29T18:25:35.265439+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:25:35.265445+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:35.265452+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:25:35.265453+00:00", "trade", 9.61, 10.0]
["2026-09-29T18:25:35.265475+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:35.265490+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:35.265497+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:35.265503+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:35.265518+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:35.265525+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:35.265549+00:00", "trade", 9.61, 90.0]
["2026-09-29T18:25:35.265556+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:35.265594+00:00", "trade", 9.61, 10.0]
["2026-09-29T18:25:35.265602+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:35.265752+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:25:35.265763+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:25:35.265770+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:25:35.265777+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:25:35.265782+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:25:35.265784+00:00", "trade", 9.61, 50.0]
["2026-09-29T18:25:35.265790+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:25:35.265797+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:25:35.265804+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:25:35.265811+00:00", "trade", 9.61, 124.0]
["2026-09-29T18:25:35.265811+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:25:35.265813+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:25:35.265814+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:25:35.265816+00:00", "trade", 9.61, 174.0]
["2026-09-29T18:25:35.265817+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:25:35.265819+00:00", "trade", 9.61, 2.0]
["2026-09-29T18:25:35.265830+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:25:35.265836+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:25:35.265843+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:25:35.265848+00:00", "trade", 9.61, 200.0]
["2026-09-29T18:25:35.265850+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:25:35.265856+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:25:35.265859+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:25:35.265870+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:25:35.265883+00:00", "trade", 9.61, 1.0]
["2026-09-29T18:25:35.265891+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:35.265905+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:35.265906+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:25:35.265913+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:35.265920+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:35.265926+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:35.265933+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:25:35.265936+00:00", "trade", 9.61, 37.0]
["2026-09-29T18:25:35.265944+00:00", "trade", 9.61, 43.0]
["2026-09-29T18:25:35.265945+00:00", "trade", 9.61, 17.0]
["2026-09-29T18:25:35.265949+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:25:35.265956+00:00", "trade", 9.61, 20.0]
["2026-09-29T18:25:35.265961+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:25:35.265968+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:25:35.265982+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:25:35.265984+00:00", "trade", 9.61, 30.0]
["2026-09-29T18:25:35.265996+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:25:35.265996+00:00", "trade", 9.61, 45.0]
["2026-09-29T18:25:35.265997+00:00", "trade", 9.61, 5.0]
["2026-09-29T18:25:35.265997+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:25:35.266027+00:00", "trade", 9.61, 30.0]
["2026-09-29T18:25:35.266035+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:25:35.266083+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:25:35.266111+00:00", "trade", 9.61, 30.0]
["2026-09-29T18:25:35.266206+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:25:35.266206+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:25:35.266220+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:25:35.266229+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:25:35.266293+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:35.266322+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:35.266327+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:35.266343+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:35.266367+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:35.266375+00:00", "trade", 9.61, 30.0]
["2026-09-29T18:25:35.266388+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:35.266395+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:35.266441+00:00", "trade", 9.605, 28.0]
["2026-09-29T18:25:35.266463+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:35.266473+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:35.266476+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:35.266497+00:00", "trade", 9.61, 31.0]
["2026-09-29T18:25:35.266516+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:35.266601+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:35.266666+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:35.266710+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:35.266728+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:35.266782+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:35.266789+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:35.266850+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:35.266861+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:35.267025+00:00", "trade", 9.61, 200.0]
["2026-09-29T18:25:35.267139+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:35.267149+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:35.268060+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:35.268122+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:25:35.268125+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:25:35.268168+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:35.268175+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:35.268182+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:35.268188+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:35.268195+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:35.268388+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:35.268432+00:00", "trade", 9.61, 30.0]
["2026-09-29T18:25:35.268433+00:00", "trade", 9.61, 125.0]
["2026-09-29T18:25:35.268509+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:35.268613+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:25:35.268621+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:25:35.268628+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:25:35.268634+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:25:35.268640+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:25:35.268647+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:25:35.268653+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:25:35.268706+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:25:35.268709+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:25:35.268722+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:25:35.268722+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:25:35.268815+00:00", "trade", 9.61, 37.0]
["2026-09-29T18:25:35.268861+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:25:35.268900+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:25:35.268907+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:25:35.268965+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:25:35.269133+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:25:35.269475+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:25:35.269830+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:25:35.270452+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:25:35.271143+00:00", "trade", 9.602, 65.0]
["2026-09-29T18:25:35.272423+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:25:35.273557+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:25:35.298832+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:25:35.298872+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:25:35.368155+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:25:35.373610+00:00", "trade", 9.605, 40.0]
["2026-09-29T18:25:35.510159+00:00", "trade", 9.6065, 1000.0]
["2026-09-29T18:25:35.703333+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:25:35.703617+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:25:36.208310+00:00", "trade", 9.605, 200.0]
["2026-09-29T18:25:36.210128+00:00", "trade", 9.605, 1.0]
["2026-09-29T18:25:36.693955+00:00", "trade", 9.6189, 3.0]
["2026-09-29T18:25:36.754453+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:25:37.516012+00:00", "trade", 9.6455, 14.0]
["2026-09-29T18:25:38.927386+00:00", "trade", 9.6099, 150.0]
["2026-09-29T18:25:39.973797+00:00", "trade", 9.6354, 28.0]
["2026-09-29T18:25:40.568716+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:25:40.579537+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:25:41.487736+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:25:43.429882+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:25:43.429907+00:00", "trade", 9.61, 82.0]
["2026-09-29T18:25:43.430199+00:00", "trade", 9.61, 200.0]
["2026-09-29T18:25:43.430205+00:00", "trade", 9.61, 45.0]
["2026-09-29T18:25:43.430206+00:00", "trade", 9.61, 28.0]
["2026-09-29T18:25:43.430359+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:25:43.430409+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:25:43.430466+00:00", "trade", 9.61, 43.0]
["2026-09-29T18:25:43.430481+00:00", "trade", 9.61, 40.0]
["2026-09-29T18:25:43.430481+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:25:43.430481+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:25:43.430605+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:25:43.430610+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:25:43.430629+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:25:43.430668+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:25:43.430676+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:25:43.430685+00:00", "trade", 9.61, 20.0]
["2026-09-29T18:25:43.430687+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:25:43.430688+00:00", "trade", 9.61, 1.0]
["2026-09-29T18:25:43.430689+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:25:43.430714+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:25:43.430719+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:25:43.430726+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:25:43.430926+00:00", "trade", 9.605, 100.0]
["2026-09-29T18:25:43.432364+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:25:43.433158+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:25:43.433165+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:25:43.433172+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:25:43.433179+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:25:43.433207+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:25:43.433288+00:00", "trade", 9.61, 300.0]
["2026-09-29T18:25:43.433288+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:43.433434+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:43.433524+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:43.433541+00:00", "trade", 9.61, 60.0]
["2026-09-29T18:25:43.433692+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:43.433925+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:43.434365+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:43.434806+00:00", "trade", 9.615, 100.0]
["2026-09-29T18:25:43.434972+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:43.435580+00:00", "trade", 9.615, 100.0]
["2026-09-29T18:25:43.435831+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:43.435897+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:43.437349+00:00", "trade", 9.615, 3.0]
["2026-09-29T18:25:43.437350+00:00", "trade", 9.615, 6.0]
["2026-09-29T18:25:43.441240+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:43.444572+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:43.479223+00:00", "trade", 9.615, 183.0]
["2026-09-29T18:25:43.531063+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:46.439670+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:46.443445+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:46.450958+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:47.820419+00:00", "trade", 9.6389, 6.0]
["2026-09-29T18:25:48.384934+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:25:48.428425+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:48.428548+00:00", "trade", 9.62, 20.0]
["2026-09-29T18:25:48.428564+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:48.428570+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:48.428577+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:48.428584+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:48.428592+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:25:48.428594+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:48.428632+00:00", "trade", 9.62, 200.0]
["2026-09-29T18:25:48.428639+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:48.428777+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:25:48.428784+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:25:48.428791+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:25:48.428798+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:25:48.428826+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:25:48.428872+00:00", "trade", 9.62, 154.0]
["2026-09-29T18:25:48.428874+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:25:48.429264+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:25:48.429268+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:25:48.429378+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:25:48.429512+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:25:48.429734+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:25:48.430210+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:25:48.430451+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:25:48.430458+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:25:48.430731+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:25:48.431046+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:25:48.432312+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:25:48.432935+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:25:48.433656+00:00", "trade", 9.625, 38.0]
["2026-09-29T18:25:48.434941+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:25:48.438252+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:25:48.438464+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:25:48.440743+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:25:48.469368+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:25:48.898592+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:25:49.735285+00:00", "trade", 9.62, 125.0]
["2026-09-29T18:25:49.735377+00:00", "trade", 9.62, 44.0]
["2026-09-29T18:25:49.735391+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:25:49.735567+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:25:49.735642+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:25:49.735679+00:00", "trade", 9.625, 125.0]
["2026-09-29T18:25:49.735749+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:25:49.735769+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:25:49.735816+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:25:49.737744+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:25:49.738264+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:25:49.738264+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:25:49.738605+00:00", "trade", 9.62, 1.0]
["2026-09-29T18:25:49.738986+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:25:49.739034+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:25:49.739053+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:25:49.739262+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:25:49.739692+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:25:50.387292+00:00", "trade", 9.62, 71.0]
["2026-09-29T18:25:50.387293+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:25:50.387295+00:00", "trade", 9.62, 25.0]
["2026-09-29T18:25:50.387297+00:00", "trade", 9.62, 200.0]
["2026-09-29T18:25:50.387300+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:25:50.387314+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:25:50.387355+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:25:50.387362+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:25:50.387369+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:25:50.387375+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:25:50.387382+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:25:50.387400+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:25:50.387408+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:25:50.387415+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:25:50.387421+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:25:50.387434+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:25:50.387593+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:25:50.387623+00:00", "trade", 9.62, 27.0]
["2026-09-29T18:25:50.387633+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:25:50.387649+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:25:50.387714+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:50.387960+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:50.387983+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:50.387990+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:50.387998+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:50.388146+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:50.388207+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:50.388217+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:50.388575+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:50.388656+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:50.390048+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:50.390059+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:50.426787+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:50.487875+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:50.488836+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:50.488842+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:50.956221+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:25:50.956339+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:50.956792+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:51.910724+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:51.910746+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:51.911200+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:52.067777+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:52.126794+00:00", "trade", 9.615, 50.0]
["2026-09-29T18:25:52.128765+00:00", "trade", 9.615, 2.0]
["2026-09-29T18:25:52.460548+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:52.460569+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:53.160168+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:53.160620+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:53.265962+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:53.265980+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:53.837567+00:00", "trade", 9.6138, 16.0]
["2026-09-29T18:25:54.871341+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:54.871802+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:56.375794+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:56.375816+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:57.624295+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:57.624750+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:58.240632+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:58.241087+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:59.358665+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:59.358672+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:59.359098+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:59.359532+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:59.360805+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:59.361253+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:25:59.361266+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:26:00.101597+00:00", "trade", 9.615, 10.0]
["2026-09-29T18:26:00.104266+00:00", "trade", 9.615, 10.0]
["2026-09-29T18:26:01.530741+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:26:01.531202+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:26:01.531556+00:00", "trade", 9.615, 100.0]
["2026-09-29T18:26:01.659143+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:26:01.659163+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:26:01.882780+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:26:01.883247+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:26:01.883258+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:26:01.883296+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:26:01.883740+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:26:01.890051+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:26:01.890051+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:26:01.896813+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:26:01.896813+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:26:01.904749+00:00", "trade", 9.62, 1.0]
["2026-09-29T18:26:01.904780+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:26:01.904781+00:00", "trade", 9.62, 10.0]
["2026-09-29T18:26:01.904797+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:26:01.904803+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:26:01.904855+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:01.904856+00:00", "trade", 9.62, 1.0]
["2026-09-29T18:26:01.905291+00:00", "trade", 9.625, 10.0]
["2026-09-29T18:26:01.905487+00:00", "trade", 9.625, 4.0]
["2026-09-29T18:26:01.905489+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:01.905512+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:01.905977+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:01.906213+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:01.907289+00:00", "trade", 9.625, 3.0]
["2026-09-29T18:26:01.908964+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:01.910353+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:01.918959+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:26:01.920093+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:01.944611+00:00", "trade", 9.625, 3.0]
["2026-09-29T18:26:01.944939+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:01.945193+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:01.948285+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:01.948952+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:02.047313+00:00", "trade", 9.625, 10.0]
["2026-09-29T18:26:02.073091+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:04.175705+00:00", "trade", 9.625, 1.0]
["2026-09-29T18:26:05.832319+00:00", "trade", 9.625, 4.0]
["2026-09-29T18:26:05.835791+00:00", "trade", 9.625, 2.0]
["2026-09-29T18:26:06.338348+00:00", "trade", 9.625, 10.0]
["2026-09-29T18:26:07.021526+00:00", "trade", 9.625, 2.0]
["2026-09-29T18:26:07.021989+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:07.022299+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:07.125323+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:07.125557+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:10.859416+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:10.859440+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:26:10.859453+00:00", "trade", 9.62, 1.0]
["2026-09-29T18:26:10.859460+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:10.859879+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:10.859909+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:26:10.859923+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:26:10.859928+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:26:10.859936+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:10.860006+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:10.860409+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:10.860439+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:10.860640+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:10.860675+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:10.860965+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:10.870402+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:10.870623+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:10.880573+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:10.971468+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:13.004355+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:13.687851+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:26:13.687860+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:26:13.687891+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:13.687965+00:00", "trade", 9.625, 50.0]
["2026-09-29T18:26:13.688316+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:13.688808+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:13.691467+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:13.691510+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:13.710371+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:14.360268+00:00", "trade", 9.625, 6.0]
["2026-09-29T18:26:16.196439+00:00", "trade", 9.6368, 100.0]
["2026-09-29T18:26:16.314851+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:16.318096+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:16.324799+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:16.597125+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:16.678175+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:16.678587+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:16.680026+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:16.680866+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:16.681319+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:16.688106+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:16.704891+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:16.706287+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:16.706505+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:16.706764+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:16.707050+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:16.707208+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:16.707327+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:17.439817+00:00", "trade", 9.6368, 6.0]
["2026-09-29T18:26:17.544080+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:17.545261+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:17.549408+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:17.554012+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:17.651147+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:18.666306+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:18.666343+00:00", "trade", 9.62, 1.0]
["2026-09-29T18:26:18.666345+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:18.666695+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:18.666775+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:18.777597+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:19.332117+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:26:22.564697+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:22.797053+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:22.798891+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:22.806980+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:23.647281+00:00", "trade", 9.625, 77.0]
["2026-09-29T18:26:23.647292+00:00", "trade", 9.625, 23.0]
["2026-09-29T18:26:23.647743+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:23.647812+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:24.458603+00:00", "trade", 9.6149, 5.0]
["2026-09-29T18:26:27.968390+00:00", "trade", 9.625, 96.0]
["2026-09-29T18:26:27.968449+00:00", "trade", 9.625, 4.0]
["2026-09-29T18:26:29.413880+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:32.262508+00:00", "trade", 9.625, 11.0]
["2026-09-29T18:26:32.266380+00:00", "trade", 9.625, 3.0]
["2026-09-29T18:26:32.267092+00:00", "trade", 9.625, 2.0]
["2026-09-29T18:26:32.267150+00:00", "trade", 9.625, 1.0]
["2026-09-29T18:26:32.383256+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:26:33.309245+00:00", "trade", 9.625, 3.0]
["2026-09-29T18:26:33.560213+00:00", "trade", 9.6281, 38.0]
["2026-09-29T18:26:34.244854+00:00", "trade", 9.6522, 18.0]
["2026-09-29T18:26:36.596830+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:26:36.737753+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:26:36.913272+00:00", "trade", 9.618, 1.0]
["2026-09-29T18:26:37.697751+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:37.913088+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:38.103524+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:38.841042+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:26:38.868882+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:26:38.880959+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:38.927243+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:26:38.943063+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:26:38.943801+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:26:40.919655+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:26:41.833390+00:00", "trade", 9.6273, 4.0]
["2026-09-29T18:26:45.229202+00:00", "trade", 9.625, 88.0]
["2026-09-29T18:26:45.229898+00:00", "trade", 9.625, 2.0]
["2026-09-29T18:26:45.230563+00:00", "trade", 9.625, 45.0]
["2026-09-29T18:26:45.468631+00:00", "trade", 9.63, 12.0]
["2026-09-29T18:26:45.469092+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:45.469580+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:45.469590+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:45.470051+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:45.470496+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:45.534117+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:47.320328+00:00", "trade", 9.6223, 95.0]
["2026-09-29T18:26:47.321417+00:00", "trade", 9.625, 91.0]
["2026-09-29T18:26:48.455915+00:00", "trade", 9.6321, 6.0]
["2026-09-29T18:26:49.893945+00:00", "trade", 9.63, 88.0]
["2026-09-29T18:26:49.893959+00:00", "trade", 9.63, 12.0]
["2026-09-29T18:26:49.894419+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:49.894447+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:49.894463+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:49.895729+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:49.999506+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:49.999947+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:53.789914+00:00", "trade", 9.625, 6.0]
["2026-09-29T18:26:54.208098+00:00", "trade", 9.63, 88.0]
["2026-09-29T18:26:54.208107+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:54.208111+00:00", "trade", 9.63, 12.0]
["2026-09-29T18:26:54.208576+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:54.208594+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:54.208610+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:54.209839+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:26:54.209900+00:00", "trade", 9.63, 300.0]
["2026-09-29T18:26:54.209967+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:26:54.210672+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:54.210747+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:54.210748+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:26:54.210749+00:00", "trade", 9.63, 18.0]
["2026-09-29T18:26:54.210751+00:00", "trade", 9.63, 200.0]
["2026-09-29T18:26:54.210752+00:00", "trade", 9.63, 300.0]
["2026-09-29T18:26:54.210755+00:00", "trade", 9.63, 4.0]
["2026-09-29T18:26:54.210761+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:54.210768+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:54.210777+00:00", "trade", 9.63, 63.0]
["2026-09-29T18:26:54.210784+00:00", "trade", 9.63, 33.0]
["2026-09-29T18:26:54.210785+00:00", "trade", 9.63, 1.0]
["2026-09-29T18:26:54.210789+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:54.210795+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:54.210802+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:54.210809+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:54.210823+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:54.210859+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:26:54.210877+00:00", "trade", 9.63, 155.0]
["2026-09-29T18:26:54.211064+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:54.211070+00:00", "trade", 9.63, 5.0]
["2026-09-29T18:26:54.211091+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:54.211136+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:54.211149+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:26:54.211156+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:26:54.211163+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:26:54.211169+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:26:54.211183+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:26:54.211191+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:26:54.211197+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:26:54.211204+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:26:54.211213+00:00", "trade", 9.64, 31.0]
["2026-09-29T18:26:54.211221+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:26:54.211228+00:00", "trade", 9.63, 69.0]
["2026-09-29T18:26:54.211229+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:26:54.211236+00:00", "trade", 9.64, 69.0]
["2026-09-29T18:26:54.211238+00:00", "trade", 9.64, 20.0]
["2026-09-29T18:26:54.211238+00:00", "trade", 9.63, 31.0]
["2026-09-29T18:26:54.211239+00:00", "trade", 9.64, 30.0]
["2026-09-29T18:26:54.211241+00:00", "trade", 9.63, 20.0]
["2026-09-29T18:26:54.211241+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:26:54.211241+00:00", "trade", 9.63, 69.0]
["2026-09-29T18:26:54.211241+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:26:54.211251+00:00", "trade", 9.64, 70.0]
["2026-09-29T18:26:54.211254+00:00", "trade", 9.64, 49.0]
["2026-09-29T18:26:54.211254+00:00", "trade", 9.64, 48.0]
["2026-09-29T18:26:54.211269+00:00", "trade", 9.64, 77.0]
["2026-09-29T18:26:54.211272+00:00", "trade", 9.63, 31.0]
["2026-09-29T18:26:54.211274+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:26:54.211274+00:00", "trade", 9.63, 96.0]
["2026-09-29T18:26:54.211277+00:00", "trade", 9.64, 26.0]
["2026-09-29T18:26:54.211286+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:26:54.211288+00:00", "trade", 9.63, 44.0]
["2026-09-29T18:26:54.211288+00:00", "trade", 9.63, 49.0]
["2026-09-29T18:26:54.211297+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:26:54.211298+00:00", "trade", 9.63, 120.0]
["2026-09-29T18:26:54.211303+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:26:54.211307+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:26:54.211307+00:00", "trade", 9.63, 120.0]
["2026-09-29T18:26:54.211310+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:26:54.211312+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:26:54.211315+00:00", "trade", 9.63, 120.0]
["2026-09-29T18:26:54.211316+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:26:54.211323+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:26:54.211332+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:26:54.211333+00:00", "trade", 9.63, 31.0]
["2026-09-29T18:26:54.211334+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:54.211345+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:54.211348+00:00", "trade", 9.63, 47.0]
["2026-09-29T18:26:54.211362+00:00", "trade", 9.63, 5.0]
["2026-09-29T18:26:54.211370+00:00", "trade", 9.63, 200.0]
["2026-09-29T18:26:54.211388+00:00", "trade", 9.63, 13.0]
["2026-09-29T18:26:54.211395+00:00", "trade", 9.64, 99.0]
["2026-09-29T18:26:54.211401+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:54.211408+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:54.211410+00:00", "trade", 9.64, 1.0]
["2026-09-29T18:26:54.211411+00:00", "trade", 9.64, 72.0]
["2026-09-29T18:26:54.211415+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:54.211417+00:00", "trade", 9.64, 200.0]
["2026-09-29T18:26:54.211431+00:00", "trade", 9.63, 73.0]
["2026-09-29T18:26:54.211434+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:54.211441+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:54.211447+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:54.211462+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:54.211468+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:54.211476+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:54.211483+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:54.211490+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:54.211510+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:26:54.211516+00:00", "trade", 9.64, 28.0]
["2026-09-29T18:26:54.211517+00:00", "trade", 9.64, 20.0]
["2026-09-29T18:26:54.211530+00:00", "trade", 9.64, 48.0]
["2026-09-29T18:26:54.211536+00:00", "trade", 9.64, 48.0]
["2026-09-29T18:26:54.211572+00:00", "trade", 9.64, 84.0]
["2026-09-29T18:26:54.211581+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:54.211673+00:00", "quote", 9.63, 9.65]
["2026-09-29T18:26:54.211686+00:00", "trade", 9.63, 25.0]
["2026-09-29T18:26:54.211692+00:00", "quote", 9.63, 9.65]
["2026-09-29T18:26:54.211709+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:26:54.211717+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:26:54.211724+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:26:54.211737+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:26:54.211790+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:26:54.212203+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:26:54.212232+00:00", "trade", 9.645, 9.0]
["2026-09-29T18:26:54.212324+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:26:54.212337+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:26:54.212338+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:26:54.212376+00:00", "trade", 9.64, 16.0]
["2026-09-29T18:26:54.212394+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:26:54.212419+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:26:54.212650+00:00", "trade", 9.64, 44.0]
["2026-09-29T18:26:54.212800+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:26:54.212897+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:26:54.213042+00:00", "trade", 9.64, 125.0]
["2026-09-29T18:26:54.213372+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:26:54.213374+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:26:54.213375+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:26:54.213376+00:00", "trade", 9.64, 9.0]
["2026-09-29T18:26:54.213425+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:26:54.213438+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:26:54.213452+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:26:54.213466+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:26:54.213473+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:26:54.213488+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:26:54.213494+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:26:54.213612+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:26:54.213701+00:00", "trade", 9.64, 41.0]
["2026-09-29T18:26:54.213759+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:26:54.213761+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:54.213768+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:54.213775+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:54.213781+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:54.213795+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:54.213803+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:54.213810+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:54.213817+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:54.214120+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:54.214125+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:54.214138+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:54.214145+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:54.214153+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:54.214159+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:54.214245+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:26:54.214245+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:26:54.214245+00:00", "trade", 9.63, 69.0]
["2026-09-29T18:26:54.214245+00:00", "trade", 9.63, 28.0]
["2026-09-29T18:26:54.214259+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:54.214345+00:00", "trade", 9.63, 69.0]
["2026-09-29T18:26:54.214347+00:00", "trade", 9.63, 28.0]
["2026-09-29T18:26:54.214351+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:26:54.214353+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:26:54.214354+00:00", "trade", 9.63, 185.0]
["2026-09-29T18:26:54.214355+00:00", "trade", 9.63, 185.0]
["2026-09-29T18:26:54.214379+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:54.214386+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:54.214392+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:54.214399+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:54.214406+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:54.214412+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:54.214419+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:54.214425+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:54.214432+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:54.214439+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:54.214462+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:26:54.214467+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:54.214475+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:54.214482+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:54.214489+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:54.214495+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:54.214501+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:54.214652+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:54.214679+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:54.214691+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:54.214698+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:54.214807+00:00", "trade", 9.63, 5.0]
["2026-09-29T18:26:54.214864+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:54.214880+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:54.214895+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:54.214931+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:54.215025+00:00", "trade", 9.63, 96.0]
["2026-09-29T18:26:54.215277+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:54.215339+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:54.215923+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:54.216845+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:54.216872+00:00", "trade", 9.63, 20.0]
["2026-09-29T18:26:54.219412+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:54.220807+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:26:54.220863+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:54.221252+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:54.221265+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:54.221701+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:54.231664+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:54.233649+00:00", "trade", 9.625, 8.0]
["2026-09-29T18:26:54.236417+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:54.236418+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:26:54.237095+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:54.314643+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:54.314644+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:26:54.314645+00:00", "trade", 9.63, 132.0]
["2026-09-29T18:26:54.314647+00:00", "trade", 9.63, 9.0]
["2026-09-29T18:26:54.314650+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:26:54.314665+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:54.314672+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:54.314678+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:54.314685+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:54.314691+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:54.314698+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:54.314704+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:54.315079+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:54.315372+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:54.315429+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:54.315458+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:54.315599+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:54.316210+00:00", "trade", 9.635, 10.0]
["2026-09-29T18:26:54.320188+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:54.323704+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:54.347006+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:54.347032+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:54.347285+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:54.347318+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:54.347374+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:54.414664+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:54.414986+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:54.418009+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:54.673082+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:54.673426+00:00", "trade", 9.63, 1.0]
["2026-09-29T18:26:54.673873+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:55.401262+00:00", "trade", 9.635, 10.0]
["2026-09-29T18:26:55.453988+00:00", "trade", 9.6516, 10.0]
["2026-09-29T18:26:55.492205+00:00", "trade", 9.635, 10.0]
["2026-09-29T18:26:55.598664+00:00", "trade", 9.635, 30.0]
["2026-09-29T18:26:55.598983+00:00", "trade", 9.635, 30.0]
["2026-09-29T18:26:55.701548+00:00", "trade", 9.635, 10.0]
["2026-09-29T18:26:55.702279+00:00", "trade", 9.635, 10.0]
["2026-09-29T18:26:55.808966+00:00", "trade", 9.635, 30.0]
["2026-09-29T18:26:55.809325+00:00", "trade", 9.635, 30.0]
["2026-09-29T18:26:55.911704+00:00", "trade", 9.635, 10.0]
["2026-09-29T18:26:56.018151+00:00", "trade", 9.635, 10.0]
["2026-09-29T18:26:58.452978+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:26:58.469077+00:00", "trade", 9.6317, 600.0]
["2026-09-29T18:26:58.786965+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:58.794434+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:26:58.794436+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:26:58.794437+00:00", "trade", 9.63, 4.0]
["2026-09-29T18:26:58.794439+00:00", "trade", 9.63, 10.0]
["2026-09-29T18:26:58.794456+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:58.794463+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:58.794470+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:58.794477+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:58.794484+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:58.794490+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:58.794497+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:58.794504+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:58.794524+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:26:58.794730+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:58.794737+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:58.794751+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:58.794835+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:26:58.794837+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:26:58.794852+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:58.794856+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:26:58.794860+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:58.794868+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:58.794875+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:58.794882+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:58.794889+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:58.795066+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:58.795088+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:58.795094+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:58.795212+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:58.795447+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:58.795639+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:58.796284+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:58.799534+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:58.809646+00:00", "trade", 9.63, 300.0]
["2026-09-29T18:26:58.894691+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:58.894878+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:58.894952+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:58.898990+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:58.899007+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:58.899480+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:58.901878+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:58.933754+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:59.000470+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:59.151935+00:00", "trade", 9.6351, 100.0]
["2026-09-29T18:26:59.151980+00:00", "trade", 9.6348, 600.0]
["2026-09-29T18:26:59.152029+00:00", "trade", 9.633, 1300.0]
["2026-09-29T18:26:59.152132+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:26:59.152132+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:59.152134+00:00", "trade", 9.63, 131.0]
["2026-09-29T18:26:59.152135+00:00", "trade", 9.63, 300.0]
["2026-09-29T18:26:59.152139+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:59.152145+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:59.152173+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:59.152180+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:59.152187+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:59.152193+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:59.152416+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:26:59.152420+00:00", "trade", 9.63, 300.0]
["2026-09-29T18:26:59.152436+00:00", "trade", 9.63, 45.0]
["2026-09-29T18:26:59.152436+00:00", "trade", 9.63, 25.0]
["2026-09-29T18:26:59.152506+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:26:59.152513+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:59.152514+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:59.152521+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:59.152527+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:59.152534+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:59.152696+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:59.152848+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:26:59.153107+00:00", "trade", 9.63, 84.0]
["2026-09-29T18:26:59.154365+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:59.154616+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:59.155006+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:59.159803+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:59.163783+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:59.196799+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:59.199919+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:26:59.937019+00:00", "trade", 9.6302, 100.0]
["2026-09-29T18:27:00.175827+00:00", "trade", 9.635, 1.0]
["2026-09-29T18:27:03.193594+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:27:05.074035+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:27:06.328044+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:27:06.328081+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:27:06.328082+00:00", "trade", 9.63, 1.0]
["2026-09-29T18:27:06.328561+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:27:06.331823+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:27:06.428648+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:27:07.831829+00:00", "trade", 9.635, 1.0]
["2026-09-29T18:27:09.104476+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:27:09.456575+00:00", "trade", 9.6236, 2.0]
["2026-09-29T18:27:09.459792+00:00", "trade", 9.6236, 2.0]
["2026-09-29T18:27:11.126798+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:27:14.833781+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:27:14.833782+00:00", "trade", 9.63, 27.0]
["2026-09-29T18:27:14.833784+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:27:14.833785+00:00", "trade", 9.63, 4.0]
["2026-09-29T18:27:14.833806+00:00", "trade", 9.63, 1.0]
["2026-09-29T18:27:14.833810+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:27:14.833817+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:27:14.833823+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:27:14.833831+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:27:14.833837+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:27:14.833844+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:27:14.833850+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:27:14.833857+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:27:14.833865+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:27:14.833872+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:27:14.833880+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:27:14.833886+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:27:14.833893+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:27:14.833899+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:27:14.834095+00:00", "trade", 9.63, 25.0]
["2026-09-29T18:27:14.834101+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:27:14.834104+00:00", "trade", 9.635, 45.0]
["2026-09-29T18:27:14.834134+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:27:14.834144+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:27:14.834149+00:00", "trade", 9.63, 90.0]
["2026-09-29T18:27:14.834153+00:00", "trade", 9.635, 55.0]
["2026-09-29T18:27:14.834153+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:27:14.834164+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:27:14.834166+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:27:14.834194+00:00", "trade", 9.63, 5.0]
["2026-09-29T18:27:14.834195+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:27:14.834207+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:27:14.834208+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:27:14.834252+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:27:14.834293+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:27:14.834361+00:00", "trade", 9.63, 20.0]
["2026-09-29T18:27:14.834602+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:27:14.834687+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:27:14.834694+00:00", "trade", 9.625, 33.0]
["2026-09-29T18:27:14.834749+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:27:14.834785+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:27:14.834798+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:27:14.836094+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:27:14.836095+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:27:14.836096+00:00", "trade", 9.62, 2.0]
["2026-09-29T18:27:14.836116+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:27:14.836124+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:27:14.836130+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:27:14.836130+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:27:14.836137+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:27:14.836144+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:27:14.836150+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:27:14.836171+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:27:14.836178+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:27:14.836185+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:27:14.836192+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:27:14.836198+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:27:14.836205+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:27:14.836340+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:27:14.836350+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:27:14.836379+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:27:14.836433+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:27:14.836479+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:27:14.836551+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:27:14.836560+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:27:14.836653+00:00", "trade", 9.62, 1.0]
["2026-09-29T18:27:14.836655+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:27:14.836655+00:00", "trade", 9.62, 4.0]
["2026-09-29T18:27:14.836655+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:27:14.836660+00:00", "trade", 9.62, 18.0]
["2026-09-29T18:27:14.836876+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:27:14.836977+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:27:14.837091+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:27:14.837106+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:27:14.837133+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:27:14.837252+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:27:14.837262+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:27:14.841554+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:27:14.844606+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:27:14.868006+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:27:14.884691+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:27:14.938960+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:27:15.189446+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:27:15.189592+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:27:15.189974+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:27:15.189990+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:27:15.189998+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:27:15.190059+00:00", "trade", 9.615, 100.0]
["2026-09-29T18:27:15.190252+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:27:15.190430+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:27:15.190701+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:27:15.190869+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:27:15.191211+00:00", "trade", 9.615, 2.0]
["2026-09-29T18:27:15.195265+00:00", "trade", 9.615, 100.0]
["2026-09-29T18:27:16.897351+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:27:21.657041+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:27:21.657055+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:27:21.657059+00:00", "trade", 9.61, 200.0]
["2026-09-29T18:27:21.657066+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:27:21.657070+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:27:21.657081+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:27:21.657086+00:00", "trade", 9.61, 20.0]
["2026-09-29T18:27:21.657092+00:00", "trade", 9.61, 400.0]
["2026-09-29T18:27:21.657122+00:00", "trade", 9.61, 54.0]
["2026-09-29T18:27:21.657125+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:27:21.657135+00:00", "trade", 9.615, 100.0]
["2026-09-29T18:27:21.657135+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:27:21.657136+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:27:21.657139+00:00", "trade", 9.61, 142.0]
["2026-09-29T18:27:21.657140+00:00", "trade", 9.61, 47.0]
["2026-09-29T18:27:21.657142+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:27:21.657162+00:00", "trade", 9.61, 11.0]
["2026-09-29T18:27:21.657165+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:27:21.657166+00:00", "trade", 9.61, 189.0]
["2026-09-29T18:27:21.657169+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:27:21.657182+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:27:21.657189+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:27:21.657194+00:00", "trade", 9.61, 11.0]
["2026-09-29T18:27:21.657198+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:27:21.657212+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:27:21.657218+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:27:21.657225+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:27:21.657231+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:27:21.657235+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:27:21.657238+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:27:21.657241+00:00", "trade", 9.615, 44.0]
["2026-09-29T18:27:21.657244+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:27:21.657251+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:27:21.657258+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:27:21.657265+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:27:21.657295+00:00", "trade", 9.61, 90.0]
["2026-09-29T18:27:21.657295+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:27:21.657296+00:00", "trade", 9.61, 35.0]
["2026-09-29T18:27:21.657324+00:00", "trade", 9.61, 65.0]
["2026-09-29T18:27:21.657325+00:00", "trade", 9.61, 2.0]
["2026-09-29T18:27:21.657327+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:27:21.657340+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:27:21.657378+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:27:21.657469+00:00", "trade", 9.615, 45.0]
["2026-09-29T18:27:21.657520+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:27:21.658023+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:27:21.658261+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:27:21.658271+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:27:21.660211+00:00", "trade", 9.615, 125.0]
["2026-09-29T18:27:21.668353+00:00", "trade", 9.615, 200.0]
["2026-09-29T18:27:21.716380+00:00", "trade", 9.615, 100.0]
["2026-09-29T18:27:21.799999+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:27:21.800000+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:27:21.800001+00:00", "trade", 9.62, 300.0]
["2026-09-29T18:27:21.800006+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:27:21.800006+00:00", "trade", 9.62, 63.0]
["2026-09-29T18:27:21.800006+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:27:21.800013+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:27:21.800046+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:27:21.800053+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:27:21.800067+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:27:21.800081+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:27:21.800095+00:00", "trade", 9.62, 89.0]
["2026-09-29T18:27:21.800095+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:27:21.800102+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:27:21.800109+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:27:21.800116+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:27:21.800123+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:27:21.800129+00:00", "trade", 9.62, 11.0]
["2026-09-29T18:27:21.800129+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:27:21.800131+00:00", "trade", 9.62, 32.0]
["2026-09-29T18:27:21.800136+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:27:21.800143+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:27:21.800150+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:27:21.800157+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:27:21.800277+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:27:21.800296+00:00", "trade", 9.62, 45.0]
["2026-09-29T18:27:21.800303+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:27:21.800307+00:00", "trade", 9.62, 300.0]
["2026-09-29T18:27:21.800307+00:00", "trade", 9.62, 45.0]
["2026-09-29T18:27:21.800307+00:00", "trade", 9.62, 25.0]
["2026-09-29T18:27:21.800314+00:00", "trade", 9.62, 45.0]
["2026-09-29T18:27:21.800314+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:27:21.800317+00:00", "trade", 9.62, 25.0]
["2026-09-29T18:27:21.800324+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:27:21.800410+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:27:21.800410+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:27:21.800411+00:00", "trade", 9.62, 25.0]
["2026-09-29T18:27:21.800413+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:27:21.800414+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:27:21.800415+00:00", "trade", 9.62, 15.0]
["2026-09-29T18:27:21.800415+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:27:21.800417+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:27:21.800431+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:27:21.800433+00:00", "trade", 9.62, 140.0]
["2026-09-29T18:27:21.800433+00:00", "trade", 9.62, 10.0]
["2026-09-29T18:27:21.800471+00:00", "trade", 9.62, 3.0]
["2026-09-29T18:27:21.800484+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:27:21.800484+00:00", "trade", 9.62, 179.0]
["2026-09-29T18:27:21.800491+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:27:21.800498+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:27:21.800517+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:27:21.800520+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:27:21.800521+00:00", "trade", 9.62, 179.0]
["2026-09-29T18:27:21.800521+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:27:21.800537+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:27:21.800544+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:27:21.800546+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:27:21.800574+00:00", "trade", 9.62, 32.0]
["2026-09-29T18:27:21.800594+00:00", "trade", 9.62, 200.0]
["2026-09-29T18:27:21.800843+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:27:21.800874+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:27:21.800902+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:27:21.800905+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:27:21.800919+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:27:21.801023+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:27:21.801084+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:27:21.801092+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:27:21.801446+00:00", "trade", 9.625, 6.0]
["2026-09-29T18:27:21.801913+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:27:21.801914+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:27:21.801915+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:27:21.801917+00:00", "trade", 9.63, 87.0]
["2026-09-29T18:27:21.801936+00:00", "trade", 9.63, 13.0]
["2026-09-29T18:27:21.801936+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:27:21.801938+00:00", "trade", 9.63, 55.0]
["2026-09-29T18:27:21.801939+00:00", "trade", 9.63, 63.0]
["2026-09-29T18:27:21.801943+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:27:21.801949+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:27:21.801963+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:27:21.801977+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:27:21.801984+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:27:21.802004+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:27:21.802011+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:27:21.802017+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:27:21.802030+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:27:21.802213+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:27:21.802220+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:27:21.802228+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:27:21.802249+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:27:21.802254+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:27:21.802263+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:27:21.802291+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:27:21.802296+00:00", "trade", 9.63, 40.0]
["2026-09-29T18:27:21.802345+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:27:21.802404+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:27:21.802426+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:27:21.802505+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:27:21.802508+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:27:21.802512+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:27:21.802600+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:27:21.802621+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:27:21.802643+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:27:21.803208+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:27:21.803284+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:27:21.803391+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:27:21.804572+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:27:21.811975+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:27:21.813050+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:27:21.902071+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:27:22.814095+00:00", "trade", 9.6478, 10.0]
["2026-09-29T18:27:22.814137+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:27:23.802861+00:00", "trade", 9.635, 2.0]
["2026-09-29T18:27:23.802891+00:00", "trade", 9.635, 2.0]
["2026-09-29T18:27:24.339122+00:00", "trade", 9.6275, 6.0]
["2026-09-29T18:27:25.001543+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:27:25.003755+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:27:25.454884+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:27:25.454954+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:27:25.455329+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:27:25.500953+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:27:25.511685+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:27:29.254660+00:00", "trade", 9.635, 5.0]
["2026-09-29T18:27:29.255983+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:27:31.232278+00:00", "trade", 9.635, 1.0]
["2026-09-29T18:27:31.233447+00:00", "trade", 9.635, 20.0]
["2026-09-29T18:27:31.233513+00:00", "trade", 9.635, 11.0]
["2026-09-29T18:27:31.343699+00:00", "trade", 9.635, 81.0]
["2026-09-29T18:27:33.055694+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:27:33.056187+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:27:33.056204+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:27:33.062985+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:27:33.063455+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:27:33.063466+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:27:33.115381+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:27:33.300068+00:00", "trade", 9.64, 200.0]
["2026-09-29T18:27:33.300068+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:27:33.300384+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:27:33.300751+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:27:33.300771+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:27:33.300778+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:27:33.300804+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:27:33.301430+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:27:33.301691+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:27:33.306587+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:27:33.307049+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:27:33.307505+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:27:36.695387+00:00", "trade", 9.6252, 14.0]
["2026-09-29T18:27:36.695442+00:00", "trade", 9.6252, 107.0]
["2026-09-29T18:27:37.259997+00:00", "trade", 9.635, 5.0]
["2026-09-29T18:27:37.347783+00:00", "trade", 9.635, 111.0]
["2026-09-29T18:27:37.348669+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:27:37.356664+00:00", "trade", 9.635, 89.0]
["2026-09-29T18:27:37.356822+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:27:37.357327+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:27:37.357483+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:27:37.361581+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:27:37.384296+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:27:37.384561+00:00", "trade", 9.635, 11.0]
["2026-09-29T18:27:37.384915+00:00", "trade", 9.635, 1.0]
["2026-09-29T18:27:37.384978+00:00", "trade", 9.635, 11.0]
["2026-09-29T18:27:37.420869+00:00", "trade", 9.635, 10.0]
["2026-09-29T18:27:37.743023+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:27:37.804937+00:00", "trade", 9.635, 66.0]
["2026-09-29T18:27:37.809555+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:27:37.810091+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:27:38.252303+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:27:38.936744+00:00", "trade", 9.6221, 1.0]
["2026-09-29T18:27:38.937117+00:00", "trade", 9.6221, 3.0]
["2026-09-29T18:27:38.949907+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:27:42.019148+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:27:42.020328+00:00", "trade", 9.635, 2.0]
["2026-09-29T18:27:42.027570+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:27:42.033851+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:27:42.130198+00:00", "trade", 9.635, 20.0]
["2026-09-29T18:27:42.928387+00:00", "trade", 9.6256, 4.0]
["2026-09-29T18:27:44.373102+00:00", "trade", 9.6453, 22.0]
["2026-09-29T18:27:46.781291+00:00", "trade", 9.635, 200.0]
["2026-09-29T18:27:48.097449+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:27:48.099665+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:27:48.107398+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:27:49.294772+00:00", "trade", 9.635, 6.0]
["2026-09-29T18:27:51.049358+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:27:54.286257+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:27:54.286760+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:27:54.296202+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:27:54.296655+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:27:54.298019+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:27:54.466017+00:00", "trade", 9.6452, 11.0]
["2026-09-29T18:27:55.495895+00:00", "trade", 9.6258, 6.0]
["2026-09-29T18:27:55.512072+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:27:56.579375+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:27:57.659166+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:27:57.659363+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:27:57.659830+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:27:57.669117+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:27:57.669562+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:27:58.115501+00:00", "trade", 9.635, 1.0]
["2026-09-29T18:27:58.219411+00:00", "trade", 9.635, 10.0]
["2026-09-29T18:27:58.224488+00:00", "trade", 9.635, 50.0]
["2026-09-29T18:27:58.225175+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:27:58.226637+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:27:59.605343+00:00", "trade", 9.635, 10.0]
["2026-09-29T18:28:00.005046+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:28:00.434743+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:28:01.378376+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:28:01.378401+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:28:01.388917+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:28:01.389690+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:28:01.466858+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:28:01.567973+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:28:02.919893+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:28:02.920247+00:00", "trade", 9.635, 2.0]
["2026-09-29T18:28:03.152814+00:00", "trade", 9.6232, 84.0]
["2026-09-29T18:28:04.288092+00:00", "trade", 9.635, 10.0]
["2026-09-29T18:28:04.391901+00:00", "trade", 9.635, 200.0]
["2026-09-29T18:28:09.547296+00:00", "trade", 9.6243, 100.0]
["2026-09-29T18:28:09.566750+00:00", "trade", 9.6243, 90.0]
["2026-09-29T18:28:11.659506+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:28:11.840195+00:00", "trade", 9.635, 181.0]
["2026-09-29T18:28:11.840572+00:00", "trade", 9.64, 18.0]
["2026-09-29T18:28:11.840573+00:00", "trade", 9.64, 1.0]
["2026-09-29T18:28:11.840586+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:28:11.841256+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:28:11.841316+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:28:11.841333+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:28:11.841874+00:00", "trade", 9.635, 4.0]
["2026-09-29T18:28:11.841877+00:00", "trade", 9.635, 1.0]
["2026-09-29T18:28:11.843178+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:28:11.845730+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:28:13.232363+00:00", "trade", 9.635, 1.0]
["2026-09-29T18:28:15.196031+00:00", "trade", 9.6231, 1.0]
["2026-09-29T18:28:15.531886+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:28:15.534585+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:28:15.535044+00:00", "trade", 9.635, 57.0]
["2026-09-29T18:28:15.535660+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:28:15.541838+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:28:15.542285+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:28:15.555242+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:28:15.573799+00:00", "trade", 9.635, 200.0]
["2026-09-29T18:28:15.884770+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:28:15.885261+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:28:15.885289+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:28:15.885334+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:28:15.885694+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:28:15.887252+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:28:15.889423+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:28:15.897236+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:28:16.517416+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:28:16.517417+00:00", "trade", 9.64, 99.0]
["2026-09-29T18:28:16.517418+00:00", "trade", 9.64, 300.0]
["2026-09-29T18:28:16.517420+00:00", "trade", 9.64, 1.0]
["2026-09-29T18:28:16.517422+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:28:16.517424+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:28:16.517454+00:00", "trade", 9.64, 250.0]
["2026-09-29T18:28:16.517455+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:28:16.517462+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:28:16.517465+00:00", "trade", 9.64, 63.0]
["2026-09-29T18:28:16.517468+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:28:16.517469+00:00", "trade", 9.64, 53.0]
["2026-09-29T18:28:16.517481+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:28:16.517488+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:28:16.517496+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:28:16.517510+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:28:16.517517+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:28:16.517524+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:28:16.517530+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:28:16.517537+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:28:16.517544+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:28:16.517569+00:00", "trade", 9.64, 169.0]
["2026-09-29T18:28:16.517586+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:28:16.517589+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:28:16.517617+00:00", "trade", 9.64, 200.0]
["2026-09-29T18:28:16.517619+00:00", "trade", 9.64, 56.0]
["2026-09-29T18:28:16.517620+00:00", "trade", 9.64, 125.0]
["2026-09-29T18:28:16.517637+00:00", "trade", 9.64, 44.0]
["2026-09-29T18:28:16.517637+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:28:16.517660+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:28:16.517695+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:28:16.517716+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:28:16.517765+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:28:16.517828+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:28:16.517832+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:28:16.517854+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:28:16.517885+00:00", "trade", 9.64, 200.0]
["2026-09-29T18:28:16.517886+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:16.517961+00:00", "trade", 9.64, 44.0]
["2026-09-29T18:28:16.517963+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:16.518004+00:00", "trade", 9.64, 200.0]
["2026-09-29T18:28:16.518068+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:16.518105+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:16.518143+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:16.518260+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:16.518277+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:16.518318+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:16.518324+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:16.518363+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:16.519747+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:16.520316+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:16.522501+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:16.525950+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:28:16.525961+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:16.530173+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:16.533230+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:28:16.561628+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:16.618247+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:16.618471+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:16.621652+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:17.002107+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:17.002142+00:00", "trade", 9.65, 80.0]
["2026-09-29T18:28:17.054962+00:00", "trade", 9.645, 5.0]
["2026-09-29T18:28:17.054973+00:00", "trade", 9.645, 195.0]
["2026-09-29T18:28:17.055408+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:17.055487+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:28:17.169103+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:18.743822+00:00", "trade", 9.645, 15.0]
["2026-09-29T18:28:19.229583+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:19.229674+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:28:19.229769+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:28:19.229780+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:28:19.229811+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:28:19.230060+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:19.230061+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:19.230175+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:19.230232+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:19.230244+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:19.230279+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:19.230491+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:19.230535+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:19.230725+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:19.250008+00:00", "trade", 9.65, 115.0]
["2026-09-29T18:28:19.250052+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:28:19.250060+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:19.250077+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:19.250757+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:19.250826+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:19.250863+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:19.251022+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:19.251677+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:21.357957+00:00", "trade", 9.655, 20.0]
["2026-09-29T18:28:21.520965+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:28:21.520965+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:21.520967+00:00", "trade", 9.65, 65.0]
["2026-09-29T18:28:21.520968+00:00", "trade", 9.65, 4.0]
["2026-09-29T18:28:21.520989+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:21.520996+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:21.521002+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:21.521010+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:21.521017+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:28:21.521023+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:28:21.521030+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:28:21.521036+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:28:21.521043+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:28:21.521065+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:28:21.521322+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:28:21.521380+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:21.521948+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:21.526067+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:21.531813+00:00", "trade", 9.645, 5.0]
["2026-09-29T18:28:21.621063+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:21.746627+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:22.547972+00:00", "trade", 9.645, 74.0]
["2026-09-29T18:28:22.555249+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:22.555384+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:22.557647+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:22.557824+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:22.558091+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:24.757693+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:26.218666+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:28:26.218720+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:26.219100+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:28:26.219108+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:28:26.219108+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:26.219128+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:26.219135+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:26.219397+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:26.219437+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:26.219445+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:26.219551+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:26.219559+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:26.219689+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:26.219796+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:28:26.219824+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:28:26.219839+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:28:26.219987+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:26.220000+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:26.220045+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:26.220100+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:26.220153+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:28:26.220377+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:28:26.220446+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:28:26.220942+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:26.221438+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:26.221605+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:26.237277+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:26.237348+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:26.237415+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:26.237597+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:26.237728+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:26.237739+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:26.237769+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:26.237825+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:26.238086+00:00", "trade", 9.655, 5.0]
["2026-09-29T18:28:26.238727+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:26.302255+00:00", "trade", 9.655, 5.0]
["2026-09-29T18:28:26.523265+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:26.531349+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:28.502948+00:00", "trade", 9.6255, 7.0]
["2026-09-29T18:28:29.124482+00:00", "trade", 9.655, 1.0]
["2026-09-29T18:28:31.001723+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:31.002001+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:31.012093+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:31.288456+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:31.291170+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:33.137075+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:28:33.137530+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:33.139933+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:36.044276+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:37.184400+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:37.185153+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:37.185977+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:37.186718+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:37.194354+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:37.230488+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:28:38.528570+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:38.533695+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:28:39.370778+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:28:39.512304+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:39.520850+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:28:40.522623+00:00", "trade", 9.65, 44.0]
["2026-09-29T18:28:40.522979+00:00", "trade", 9.655, 2.0]
["2026-09-29T18:28:40.525570+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:40.527125+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:40.598053+00:00", "trade", 9.655, 10.0]
["2026-09-29T18:28:42.768216+00:00", "trade", 9.66, 500.0]
["2026-09-29T18:28:42.769016+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:43.918357+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:46.869476+00:00", "trade", 9.655, 2.0]
["2026-09-29T18:28:46.974348+00:00", "trade", 9.655, 2.0]
["2026-09-29T18:28:48.241100+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:28:48.241131+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:48.241137+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:48.241203+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:28:48.241208+00:00", "trade", 9.65, 46.0]
["2026-09-29T18:28:48.241208+00:00", "trade", 9.65, 18.0]
["2026-09-29T18:28:48.241209+00:00", "trade", 9.65, 135.0]
["2026-09-29T18:28:48.241210+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:28:48.241215+00:00", "trade", 9.65, 35.0]
["2026-09-29T18:28:48.241244+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:48.241250+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:48.241257+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:48.241263+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:48.241270+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:48.241277+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:48.241288+00:00", "trade", 9.65, 109.0]
["2026-09-29T18:28:48.241289+00:00", "trade", 9.65, 61.0]
["2026-09-29T18:28:48.241290+00:00", "trade", 9.65, 109.0]
["2026-09-29T18:28:48.241291+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:28:48.241292+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:48.241294+00:00", "trade", 9.65, 2.0]
["2026-09-29T18:28:48.241295+00:00", "trade", 9.65, 90.0]
["2026-09-29T18:28:48.241296+00:00", "trade", 9.65, 45.0]
["2026-09-29T18:28:48.241296+00:00", "trade", 9.65, 45.0]
["2026-09-29T18:28:48.241300+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:48.241306+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:48.241313+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:48.241326+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:48.241332+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:48.241340+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:48.241347+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:48.241367+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:28:48.241393+00:00", "trade", 9.65, 43.0]
["2026-09-29T18:28:48.241395+00:00", "trade", 9.65, 20.0]
["2026-09-29T18:28:48.241395+00:00", "trade", 9.65, 69.0]
["2026-09-29T18:28:48.241399+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:28:48.241478+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:28:48.241507+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:28:48.241577+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:28:48.241638+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:28:48.241745+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:28:48.241763+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:48.241845+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:48.241862+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:48.241868+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:48.241880+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:48.241896+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:48.241926+00:00", "trade", 9.65, 9.0]
["2026-09-29T18:28:48.242013+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:48.242186+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:48.242264+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:48.242278+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:48.242345+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:48.242402+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:48.243134+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:28:48.243143+00:00", "trade", 9.645, 127.0]
["2026-09-29T18:28:48.243357+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:48.243456+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:48.243650+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:48.243855+00:00", "trade", 9.645, 173.0]
["2026-09-29T18:28:48.362766+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:48.454573+00:00", "trade", 9.6401, 2830.0]
["2026-09-29T18:28:48.455681+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:48.455883+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:48.459209+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:48.709206+00:00", "trade", 9.645, 4.0]
["2026-09-29T18:28:48.710671+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:49.637706+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:49.637733+00:00", "trade", 9.645, 125.0]
["2026-09-29T18:28:49.638859+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:28:52.263164+00:00", "trade", 9.645, 300.0]
["2026-09-29T18:28:52.557157+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:52.557210+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:52.559388+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:53.449133+00:00", "trade", 9.6277, 100.0]
["2026-09-29T18:28:53.814231+00:00", "trade", 9.6433, 6.0]
["2026-09-29T18:28:53.814981+00:00", "trade", 9.645, 1.0]
["2026-09-29T18:28:53.974709+00:00", "trade", 9.6433, 10.0]
["2026-09-29T18:28:54.624690+00:00", "trade", 9.645, 50.0]
["2026-09-29T18:28:54.707160+00:00", "trade", 9.6401, 2830.0]
["2026-09-29T18:28:54.713219+00:00", "trade", 9.645, 20.0]
["2026-09-29T18:28:54.727309+00:00", "trade", 9.645, 10.0]
["2026-09-29T18:28:54.834155+00:00", "trade", 9.645, 40.0]
["2026-09-29T18:28:54.936811+00:00", "trade", 9.645, 10.0]
["2026-09-29T18:28:55.045464+00:00", "trade", 9.645, 10.0]
["2026-09-29T18:28:55.151604+00:00", "trade", 9.645, 10.0]
["2026-09-29T18:28:55.257518+00:00", "trade", 9.645, 10.0]
["2026-09-29T18:28:55.258291+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:55.363410+00:00", "trade", 9.645, 10.0]
["2026-09-29T18:28:55.469608+00:00", "trade", 9.645, 10.0]
["2026-09-29T18:28:55.575850+00:00", "trade", 9.645, 10.0]
["2026-09-29T18:28:55.681800+00:00", "trade", 9.645, 10.0]
["2026-09-29T18:28:58.212092+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:58.214953+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:58.355758+00:00", "trade", 9.645, 2830.0]
["2026-09-29T18:28:58.361407+00:00", "trade", 9.645, 125.0]
["2026-09-29T18:28:58.361469+00:00", "trade", 9.645, 111.0]
["2026-09-29T18:28:58.362921+00:00", "trade", 9.645, 20.0]
["2026-09-29T18:28:58.380475+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:28:58.393980+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:28:58.393982+00:00", "trade", 9.64, 148.0]
["2026-09-29T18:28:58.394002+00:00", "trade", 9.64, 135.0]
["2026-09-29T18:28:58.394002+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:58.394009+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:58.394015+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:58.394022+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:28:58.394060+00:00", "trade", 9.64, 117.0]
["2026-09-29T18:28:58.394100+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:28:58.394108+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:28:58.394115+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:28:58.394122+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:28:58.394280+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:28:58.394281+00:00", "trade", 9.64, 25.0]
["2026-09-29T18:28:58.394290+00:00", "trade", 9.64, 25.0]
["2026-09-29T18:28:58.394380+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:28:58.394391+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:28:58.394437+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:28:58.394437+00:00", "trade", 9.64, 52.0]
["2026-09-29T18:28:58.394462+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:28:58.394464+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:28:58.394552+00:00", "trade", 9.64, 45.0]
["2026-09-29T18:28:58.394553+00:00", "trade", 9.64, 110.0]
["2026-09-29T18:28:58.394557+00:00", "trade", 9.64, 69.0]
["2026-09-29T18:28:58.394598+00:00", "trade", 9.64, 79.0]
["2026-09-29T18:28:58.394762+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:28:58.394820+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:28:58.394841+00:00", "trade", 9.64, 69.0]
["2026-09-29T18:28:58.394842+00:00", "trade", 9.64, 31.0]
["2026-09-29T18:28:58.394886+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:28:58.394990+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:28:58.395051+00:00", "trade", 9.64, 200.0]
["2026-09-29T18:28:58.395140+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:28:58.395159+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:28:58.395216+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:28:58.395862+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:28:58.396382+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:28:58.399144+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:28:58.399173+00:00", "trade", 9.635, 20.0]
["2026-09-29T18:28:58.405837+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:28:58.406282+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:28:58.429992+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:28:58.635963+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:28:58.636630+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:28:58.637080+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:28:58.637314+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:29:00.192797+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:29:03.012591+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:29:03.518666+00:00", "trade", 9.6295, 6.0]
["2026-09-29T18:29:04.974964+00:00", "trade", 9.6429, 10.0]
["2026-09-29T18:29:04.977154+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:29:06.636613+00:00", "trade", 9.635, 1.0]
["2026-09-29T18:29:08.012932+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:29:09.797152+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:29:09.797631+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:29:10.172682+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:29:10.175829+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:29:10.706775+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:29:10.725757+00:00", "trade", 9.6295, 100.0]
["2026-09-29T18:29:11.395527+00:00", "trade", 9.6428, 11.0]
["2026-09-29T18:29:11.468024+00:00", "trade", 9.643, 95.0]
["2026-09-29T18:29:18.177744+00:00", "trade", 9.6302, 100.0]
["2026-09-29T18:29:18.783921+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:29:18.784467+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:29:18.784955+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:29:18.787904+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:29:18.798485+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:29:18.888921+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:29:19.449011+00:00", "trade", 9.64, 1.0]
["2026-09-29T18:29:19.449500+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:29:19.533383+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:29:19.716305+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:29:21.242492+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:29:22.212212+00:00", "trade", 9.635, 10.0]
["2026-09-29T18:29:22.861016+00:00", "trade", 9.6392, 308.0]
["2026-09-29T18:29:22.901024+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:29:22.977810+00:00", "trade", 9.635, 4.0]
["2026-09-29T18:29:23.113030+00:00", "trade", 9.635, 3.0]
["2026-09-29T18:29:23.121570+00:00", "trade", 9.64, 97.0]
["2026-09-29T18:29:23.121597+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:29:23.177102+00:00", "trade", 9.635, 9.0]
["2026-09-29T18:29:23.281994+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:29:23.348252+00:00", "trade", 9.635, 10.0]
["2026-09-29T18:29:24.764074+00:00", "trade", 9.6434, 8.0]
["2026-09-29T18:29:25.110474+00:00", "trade", 9.635, 10.0]
["2026-09-29T18:29:25.513894+00:00", "trade", 9.635, 300.0]
["2026-09-29T18:29:25.533420+00:00", "trade", 9.635, 300.0]
["2026-09-29T18:29:25.534105+00:00", "trade", 9.635, 300.0]
["2026-09-29T18:29:25.534198+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:29:25.543054+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:29:25.543064+00:00", "trade", 9.64, 95.0]
["2026-09-29T18:29:25.543124+00:00", "trade", 9.64, 300.0]
["2026-09-29T18:29:25.543126+00:00", "trade", 9.64, 56.0]
["2026-09-29T18:29:25.543145+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:29:25.543151+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:29:25.543158+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:29:25.543164+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:29:25.543177+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:29:25.543179+00:00", "trade", 9.64, 193.0]
["2026-09-29T18:29:25.543180+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:29:25.543187+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:29:25.543193+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:29:25.543194+00:00", "trade", 9.64, 107.0]
["2026-09-29T18:29:25.543207+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:29:25.543215+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:29:25.543222+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:29:25.543228+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:29:25.543235+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:29:25.543242+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:29:25.543253+00:00", "trade", 9.64, 125.0]
["2026-09-29T18:29:25.543315+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:29:25.543390+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:29:25.543404+00:00", "trade", 9.64, 125.0]
["2026-09-29T18:29:25.543414+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:29:25.543424+00:00", "trade", 9.64, 107.0]
["2026-09-29T18:29:25.543427+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:29:25.543435+00:00", "trade", 9.64, 176.0]
["2026-09-29T18:29:25.543435+00:00", "trade", 9.64, 17.0]
["2026-09-29T18:29:25.543513+00:00", "trade", 9.64, 20.0]
["2026-09-29T18:29:25.543516+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:29:25.543516+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:29:25.543516+00:00", "trade", 9.64, 125.0]
["2026-09-29T18:29:25.543518+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:29:25.543526+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:29:25.543527+00:00", "trade", 9.64, 245.0]
["2026-09-29T18:29:25.543527+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:29:25.543535+00:00", "trade", 9.64, 55.0]
["2026-09-29T18:29:25.543535+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:25.543536+00:00", "trade", 9.64, 290.0]
["2026-09-29T18:29:25.543543+00:00", "trade", 9.64, 345.0]
["2026-09-29T18:29:25.543543+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:25.543575+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:29:25.543584+00:00", "trade", 9.64, 265.0]
["2026-09-29T18:29:25.543591+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:29:25.543605+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:29:25.543630+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:29:25.543687+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:25.544264+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:25.544571+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:25.545181+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:25.546168+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:25.549746+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:25.549989+00:00", "trade", 9.64, 200.0]
["2026-09-29T18:29:25.551753+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:29:25.552051+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:29:25.552265+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:29:25.552546+00:00", "trade", 9.645, 335.0]
["2026-09-29T18:29:25.552761+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:29:25.552850+00:00", "trade", 9.645, 15.0]
["2026-09-29T18:29:25.552853+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:29:25.552986+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:29:25.557649+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:29:25.560626+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:25.564096+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:29:25.564096+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:25.564761+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:25.566319+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:25.566533+00:00", "trade", 9.6486, 98.0]
["2026-09-29T18:29:25.567115+00:00", "trade", 9.65, 20.0]
["2026-09-29T18:29:26.010302+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:26.011525+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:26.015008+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:26.544169+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:27.795969+00:00", "trade", 9.65, 7.0]
["2026-09-29T18:29:27.800228+00:00", "trade", 9.65, 28.0]
["2026-09-29T18:29:27.801246+00:00", "trade", 9.65, 4.0]
["2026-09-29T18:29:28.032490+00:00", "trade", 9.645, 1.0]
["2026-09-29T18:29:28.036125+00:00", "trade", 9.65, 1.0]
["2026-09-29T18:29:28.036936+00:00", "trade", 9.65, 1.0]
["2026-09-29T18:29:28.994941+00:00", "trade", 9.631, 100.0]
["2026-09-29T18:29:29.010118+00:00", "trade", 9.645, 3.0]
["2026-09-29T18:29:29.015583+00:00", "trade", 9.645, 20.0]
["2026-09-29T18:29:31.906444+00:00", "trade", 9.645, 20.0]
["2026-09-29T18:29:33.526903+00:00", "trade", 9.631, 6.0]
["2026-09-29T18:29:35.631770+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:36.070581+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:29:36.071128+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:29:36.072314+00:00", "trade", 9.65, 1300.0]
["2026-09-29T18:29:36.072544+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:36.078365+00:00", "trade", 9.645, 20.0]
["2026-09-29T18:29:36.108869+00:00", "trade", 9.645, 2.0]
["2026-09-29T18:29:36.108903+00:00", "trade", 9.645, 8.0]
["2026-09-29T18:29:36.137973+00:00", "trade", 9.645, 6.0]
["2026-09-29T18:29:37.508928+00:00", "trade", 9.645, 4.0]
["2026-09-29T18:29:41.233783+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:29:43.016217+00:00", "trade", 9.645, 40.0]
["2026-09-29T18:29:44.969357+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:29:46.864729+00:00", "trade", 9.6401, 2830.0]
["2026-09-29T18:29:46.865513+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:46.867268+00:00", "trade", 9.645, 96.0]
["2026-09-29T18:29:46.868767+00:00", "trade", 9.64, 1.0]
["2026-09-29T18:29:46.868768+00:00", "trade", 9.64, 8.0]
["2026-09-29T18:29:46.868770+00:00", "trade", 9.64, 12.0]
["2026-09-29T18:29:46.868772+00:00", "trade", 9.64, 90.0]
["2026-09-29T18:29:46.868773+00:00", "trade", 9.64, 10.0]
["2026-09-29T18:29:46.868803+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:46.868810+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:46.868816+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:46.868823+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:46.868830+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:46.869072+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:46.869096+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:46.869105+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:29:46.869112+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:46.869126+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:46.869134+00:00", "trade", 9.64, 8.0]
["2026-09-29T18:29:46.869148+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:46.869153+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:29:46.869157+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:46.869250+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:46.869254+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:29:46.869262+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:29:46.869270+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:29:46.869276+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:29:46.869290+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:29:46.869300+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:29:46.869376+00:00", "trade", 9.64, 69.0]
["2026-09-29T18:29:46.869377+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:29:46.869380+00:00", "trade", 9.64, 69.0]
["2026-09-29T18:29:46.869398+00:00", "trade", 9.64, 31.0]
["2026-09-29T18:29:46.869455+00:00", "trade", 9.64, 32.0]
["2026-09-29T18:29:46.869474+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:29:46.869490+00:00", "trade", 9.64, 69.0]
["2026-09-29T18:29:46.869592+00:00", "trade", 9.64, 32.0]
["2026-09-29T18:29:46.869644+00:00", "trade", 9.64, 23.0]
["2026-09-29T18:29:46.869646+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:29:46.869890+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:29:46.869902+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:29:46.870235+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:29:46.870497+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:29:46.870760+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:29:46.870762+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:29:46.871641+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:29:46.873366+00:00", "trade", 9.635, 19.0]
["2026-09-29T18:29:46.873963+00:00", "trade", 9.635, 35.0]
["2026-09-29T18:29:46.874383+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:29:46.875322+00:00", "trade", 9.635, 40.0]
["2026-09-29T18:29:46.880461+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:29:46.880905+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:29:46.895492+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:29:46.895507+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:29:46.895599+00:00", "trade", 9.64, 23.0]
["2026-09-29T18:29:46.895712+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:29:46.895777+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:29:46.896022+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:29:46.896318+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:29:46.896328+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:29:46.896426+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:29:46.896443+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:29:46.896525+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:29:46.896777+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:29:46.896823+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:29:46.897894+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:29:46.898991+00:00", "trade", 9.635, 200.0]
["2026-09-29T18:29:47.009379+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:29:47.009889+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:29:47.011700+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:29:47.414479+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:29:47.414685+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:29:47.414994+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:29:47.418559+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:29:48.085511+00:00", "trade", 9.6321, 100.0]
["2026-09-29T18:29:48.672741+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:29:50.001885+00:00", "trade", 9.635, 1.0]
["2026-09-29T18:29:50.001899+00:00", "trade", 9.635, 10.0]
["2026-09-29T18:29:50.442953+00:00", "trade", 9.635, 1000.0]
["2026-09-29T18:29:51.762845+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:29:52.274887+00:00", "trade", 9.635, 50.0]
["2026-09-29T18:29:52.383644+00:00", "trade", 9.635, 10.0]
["2026-09-29T18:29:52.461045+00:00", "trade", 9.635, 99.0]
["2026-09-29T18:29:52.632790+00:00", "trade", 9.635, 2.0]
["2026-09-29T18:29:54.024910+00:00", "trade", 9.635, 36.0]
["2026-09-29T18:29:57.410417+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:29:57.413462+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:29:57.417773+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:29:57.423399+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:29:58.732320+00:00", "trade", 9.6343, 37.0]
["2026-09-29T18:29:59.563141+00:00", "trade", 9.6301, 3100.0]
["2026-09-29T18:29:59.563920+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:29:59.915108+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:29:59.915837+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:30:00.148186+00:00", "trade", 9.635, 50.0]
["2026-09-29T18:30:00.255152+00:00", "trade", 9.635, 10.0]
["2026-09-29T18:30:00.365605+00:00", "trade", 9.635, 10.0]
["2026-09-29T18:30:00.471882+00:00", "trade", 9.635, 10.0]
["2026-09-29T18:30:01.957587+00:00", "trade", 9.635, 73.0]
["2026-09-29T18:30:01.968820+00:00", "trade", 9.64, 27.0]
["2026-09-29T18:30:01.975866+00:00", "trade", 9.635, 300.0]
["2026-09-29T18:30:01.978816+00:00", "trade", 9.635, 300.0]
["2026-09-29T18:30:03.419526+00:00", "trade", 9.635, 150.0]
["2026-09-29T18:30:03.933243+00:00", "trade", 9.632, 21.0]
["2026-09-29T18:30:05.561116+00:00", "trade", 9.6322, 6.0]
["2026-09-29T18:30:05.579631+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:30:05.579640+00:00", "trade", 9.63, 22.0]
["2026-09-29T18:30:05.580101+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:30:06.288280+00:00", "trade", 9.64, 73.0]
["2026-09-29T18:30:06.288291+00:00", "trade", 9.64, 27.0]
["2026-09-29T18:30:06.288296+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:30:08.018111+00:00", "trade", 9.634, 18.0]
["2026-09-29T18:30:08.727312+00:00", "trade", 9.6301, 150.0]
["2026-09-29T18:30:10.330013+00:00", "trade", 9.6355, 18.0]
["2026-09-29T18:30:10.600864+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:30:11.072080+00:00", "trade", 9.635, 12.0]
["2026-09-29T18:30:11.076116+00:00", "trade", 9.635, 1.0]
["2026-09-29T18:30:11.076909+00:00", "trade", 9.635, 3100.0]
["2026-09-29T18:30:11.119974+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:30:11.872043+00:00", "trade", 9.635, 12.0]
["2026-09-29T18:30:12.024684+00:00", "trade", 9.635, 300.0]
["2026-09-29T18:30:12.027786+00:00", "trade", 9.635, 10.0]
["2026-09-29T18:30:12.027787+00:00", "trade", 9.635, 115.0]
["2026-09-29T18:30:12.027856+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:30:12.028578+00:00", "trade", 9.635, 85.0]
["2026-09-29T18:30:12.029279+00:00", "trade", 9.635, 300.0]
["2026-09-29T18:30:12.998024+00:00", "trade", 9.635, 7.0]
["2026-09-29T18:30:12.998908+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:30:12.998997+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:30:13.002428+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:30:13.003087+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:30:13.003795+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:30:13.008570+00:00", "trade", 9.635, 200.0]
["2026-09-29T18:30:13.028699+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:30:14.776528+00:00", "trade", 9.6301, 3100.0]
["2026-09-29T18:30:14.777727+00:00", "trade", 9.635, 23.0]
["2026-09-29T18:30:14.884084+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:30:15.324653+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:30:15.781969+00:00", "trade", 9.6367, 1.0]
["2026-09-29T18:30:15.824198+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:30:15.824229+00:00", "trade", 9.64, 20.0]
["2026-09-29T18:30:15.824230+00:00", "trade", 9.64, 300.0]
["2026-09-29T18:30:15.824232+00:00", "trade", 9.64, 300.0]
["2026-09-29T18:30:15.824233+00:00", "trade", 9.64, 1.0]
["2026-09-29T18:30:15.824237+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:30:15.824258+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:30:15.824265+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:30:15.824272+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:30:15.824278+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:30:15.824285+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:30:15.824291+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:30:15.824298+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:30:15.824305+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:30:15.824336+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:30:15.824343+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:30:15.824350+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:30:15.824357+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:30:15.824363+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:30:15.824384+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:30:15.824515+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:30:15.824533+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:30:15.824559+00:00", "trade", 9.64, 300.0]
["2026-09-29T18:30:15.824560+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:30:15.824569+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:30:15.824578+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:30:15.824581+00:00", "trade", 9.64, 45.0]
["2026-09-29T18:30:15.824614+00:00", "trade", 9.64, 55.0]
["2026-09-29T18:30:15.824682+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:30:15.824719+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:30:15.824726+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:30:15.824732+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:30:15.824739+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:30:15.824821+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:30:15.824822+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:30:15.824830+00:00", "trade", 9.64, 12.0]
["2026-09-29T18:30:15.824887+00:00", "trade", 9.64, 96.0]
["2026-09-29T18:30:15.824914+00:00", "trade", 9.64, 5.0]
["2026-09-29T18:30:15.824915+00:00", "trade", 9.64, 5.0]
["2026-09-29T18:30:15.824938+00:00", "trade", 9.64, 104.0]
["2026-09-29T18:30:15.824976+00:00", "trade", 9.64, 49.0]
["2026-09-29T18:30:15.824996+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:30:15.825004+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:30:15.825025+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:30:15.825041+00:00", "trade", 9.64, 31.0]
["2026-09-29T18:30:15.825082+00:00", "trade", 9.64, 296.0]
["2026-09-29T18:30:15.825301+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:30:15.828740+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:30:15.829255+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:30:15.830885+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:30:15.830892+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:30:15.831064+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:30:15.831264+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:30:15.832834+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:30:15.835026+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:30:15.836706+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:30:15.839215+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:30:15.839215+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:30:15.839235+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:30:15.839251+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:30:15.839257+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:30:15.839498+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:30:15.839974+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:30:15.843150+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:30:15.844242+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:30:15.918659+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:30:15.918759+00:00", "trade", 9.65, 20.0]
["2026-09-29T18:30:15.918760+00:00", "trade", 9.65, 80.0]
["2026-09-29T18:30:15.918823+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:30:15.918833+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:30:15.922310+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:30:15.922347+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:30:15.922355+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:30:16.389546+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:30:16.445774+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:30:16.445805+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:30:16.446143+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:30:16.446318+00:00", "trade", 9.65, 1.0]
["2026-09-29T18:30:16.446359+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:30:16.446390+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:30:16.446583+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:30:16.474335+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:30:16.480567+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:30:16.543025+00:00", "trade", 9.65, 96.0]
["2026-09-29T18:30:16.543030+00:00", "trade", 9.65, 56.0]
["2026-09-29T18:30:16.579049+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:30:16.723482+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:30:16.723483+00:00", "trade", 9.65, 29.0]
["2026-09-29T18:30:16.723502+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:30:16.723510+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:30:16.723517+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:30:16.723524+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:30:16.723530+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:30:16.723536+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:30:16.723543+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:30:16.723550+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:30:16.723556+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:30:16.723562+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:30:16.723577+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:30:16.723583+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:30:16.723909+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:30:16.724014+00:00", "trade", 9.65, 20.0]
["2026-09-29T18:30:16.724025+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:30:16.724158+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:30:16.724163+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:30:16.724165+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:30:16.724284+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:30:16.724405+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:30:16.724549+00:00", "trade", 9.65, 17.0]
["2026-09-29T18:30:16.724550+00:00", "trade", 9.65, 83.0]
["2026-09-29T18:30:16.724559+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:30:16.724569+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:30:16.724603+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:30:16.724625+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:30:16.724641+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:30:16.724984+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:30:16.724993+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:30:16.724995+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:30:16.725002+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:30:16.725008+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:30:16.725905+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:30:16.726746+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:30:16.728522+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:30:16.728955+00:00", "trade", 9.65, 20.0]
["2026-09-29T18:30:16.731248+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:30:16.731411+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:30:16.736009+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:30:16.746515+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:30:16.747089+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:30:16.751452+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:30:16.756614+00:00", "trade", 9.65, 48.0]
["2026-09-29T18:30:16.823533+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:30:16.826663+00:00", "trade", 9.6499, 64.0]
["2026-09-29T18:30:17.123849+00:00", "trade", 9.645, 14.0]
["2026-09-29T18:30:17.123886+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:30:17.260801+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:30:17.261208+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:30:17.277484+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:30:17.299733+00:00", "trade", 9.645, 1.0]
["2026-09-29T18:30:17.354694+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:30:17.355365+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:30:17.355819+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:30:17.639946+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:30:18.033611+00:00", "trade", 9.645, 4.0]
["2026-09-29T18:30:18.506108+00:00", "trade", 9.645, 3100.0]
["2026-09-29T18:30:18.545651+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:30:18.547421+00:00", "trade", 9.645, 20.0]
["2026-09-29T18:30:18.859180+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:30:19.265002+00:00", "trade", 9.645, 20.0]
["2026-09-29T18:30:19.265056+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:30:20.012206+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:30:20.295802+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:30:20.494620+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:30:20.500495+00:00", "trade", 9.645, 200.0]
["2026-09-29T18:30:20.501190+00:00", "trade", 9.645, 200.0]
["2026-09-29T18:30:21.110016+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:30:21.112480+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:30:21.522885+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:30:21.545159+00:00", "trade", 9.645, 3100.0]
["2026-09-29T18:30:21.546254+00:00", "trade", 9.645, 200.0]
["2026-09-29T18:30:21.546956+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:30:21.772018+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:30:23.014567+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:30:23.014576+00:00", "trade", 9.645, 10.0]
["2026-09-29T18:30:23.017056+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:30:23.017890+00:00", "trade", 9.645, 330.0]
["2026-09-29T18:30:23.019459+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:30:24.439634+00:00", "trade", 9.6339, 300.0]
["2026-09-29T18:30:24.848130+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:30:24.856789+00:00", "trade", 9.64, 400.0]
["2026-09-29T18:30:24.857001+00:00", "trade", 9.64, 271.0]
["2026-09-29T18:30:24.857210+00:00", "trade", 9.6401, 400.0]
["2026-09-29T18:30:24.857573+00:00", "trade", 9.6401, 271.0]
["2026-09-29T18:30:24.857620+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:30:24.857622+00:00", "trade", 9.64, 200.0]
["2026-09-29T18:30:24.857623+00:00", "trade", 9.64, 20.0]
["2026-09-29T18:30:24.857625+00:00", "trade", 9.64, 1.0]
["2026-09-29T18:30:24.857626+00:00", "trade", 9.64, 200.0]
["2026-09-29T18:30:24.857627+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:30:24.857629+00:00", "trade", 9.64, 13.0]
["2026-09-29T18:30:24.857630+00:00", "trade", 9.64, 1.0]
["2026-09-29T18:30:24.857647+00:00", "quote", 9.63, 9.65]
["2026-09-29T18:30:24.857668+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:30:24.857675+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:30:24.857681+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:30:24.857688+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:30:24.857695+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:30:24.857701+00:00", "trade", 9.64, 1.0]
["2026-09-29T18:30:24.857702+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:30:24.857708+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:30:24.857971+00:00", "trade", 9.6401, 1.0]
["2026-09-29T18:30:24.858014+00:00", "trade", 9.64, 20.0]
["2026-09-29T18:30:24.858021+00:00", "trade", 9.635, 2.0]
["2026-09-29T18:30:24.858027+00:00", "trade", 9.635, 2.0]
["2026-09-29T18:30:24.858370+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:30:24.858584+00:00", "trade", 9.635, 4.0]
["2026-09-29T18:30:24.858800+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:30:24.858865+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:30:24.860206+00:00", "trade", 9.635, 5.0]
["2026-09-29T18:30:24.862921+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:30:24.868713+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:30:24.868812+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:30:24.869188+00:00", "trade", 9.6401, 100.0]
["2026-09-29T18:30:24.869496+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:30:24.869524+00:00", "trade", 9.63, 19.0]
["2026-09-29T18:30:24.869797+00:00", "trade", 9.6401, 19.0]
["2026-09-29T18:30:24.870473+00:00", "trade", 9.63, 400.0]
["2026-09-29T18:30:24.870474+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:30:24.870487+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:30:24.870494+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:30:24.870500+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:30:24.870507+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:30:24.870514+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:30:24.870521+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:30:24.870525+00:00", "trade", 9.63, 10.0]
["2026-09-29T18:30:24.870528+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:30:24.870534+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:30:24.870752+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:30:24.870846+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:30:24.870849+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:30:24.870854+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:30:24.870857+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:30:24.870858+00:00", "trade", 9.63, 18.0]
["2026-09-29T18:30:24.870861+00:00", "quote", 9.63, 9.63]
["2026-09-29T18:30:24.870861+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:30:24.870867+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:30:24.870873+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:30:24.870881+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:30:24.871301+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:30:24.871324+00:00", "trade", 9.6401, 10.0]
["2026-09-29T18:30:24.871725+00:00", "trade", 9.6401, 400.0]
["2026-09-29T18:30:24.871755+00:00", "trade", 9.6401, 100.0]
["2026-09-29T18:30:24.872082+00:00", "trade", 9.6401, 18.0]
["2026-09-29T18:30:24.872098+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:30:24.872367+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:30:24.872439+00:00", "trade", 9.6401, 1681.0]
["2026-09-29T18:30:24.872787+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:30:24.873644+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:30:24.873694+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:30:24.873884+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:30:24.874045+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:30:24.874063+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:30:24.874616+00:00", "trade", 9.62, 254.0]
["2026-09-29T18:30:24.874649+00:00", "trade", 9.62, 300.0]
["2026-09-29T18:30:24.874820+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:30:24.874833+00:00", "trade", 9.62, 54.0]
["2026-09-29T18:30:24.874846+00:00", "trade", 9.62, 300.0]
["2026-09-29T18:30:24.874890+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:30:24.874904+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:30:24.874951+00:00", "trade", 9.62, 46.0]
["2026-09-29T18:30:24.875013+00:00", "trade", 9.62, 254.0]
["2026-09-29T18:30:24.875110+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:30:24.875161+00:00", "trade", 9.62, 46.0]
["2026-09-29T18:30:24.875161+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:30:24.875401+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:30:24.875410+00:00", "trade", 9.62, 54.0]
["2026-09-29T18:30:24.875492+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:30:24.875594+00:00", "trade", 9.62, 54.0]
["2026-09-29T18:30:24.875606+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:30:24.875670+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:30:24.880367+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:30:24.881137+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:30:24.882069+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:30:24.887577+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:30:24.887683+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:30:24.887684+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:30:24.887770+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:30:24.887770+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:30:24.887789+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:30:24.887796+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:30:24.887802+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:30:24.887804+00:00", "quote", 9.61, 9.63]
["2026-09-29T18:30:24.887810+00:00", "quote", 9.61, 9.63]
["2026-09-29T18:30:24.887817+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:30:24.887825+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:30:24.887831+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:30:24.887838+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:30:24.887845+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:30:24.888077+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:30:24.888239+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:30:24.888292+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:30:24.888308+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:30:24.888320+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:30:24.888331+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:30:24.888363+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:30:24.888478+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:30:24.888749+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:30:24.889216+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:30:24.889318+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:30:24.889487+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:30:24.889494+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:30:24.889713+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:30:24.892838+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:30:24.899183+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:30:24.899234+00:00", "trade", 9.62, 11.0]
["2026-09-29T18:30:24.899636+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:30:24.900097+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:30:25.509115+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:30:25.509577+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:30:25.509587+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:30:25.510055+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:30:26.160076+00:00", "trade", 9.6337, 5.0]
["2026-09-29T18:30:26.163425+00:00", "trade", 9.6337, 7.0]
["2026-09-29T18:30:26.243212+00:00", "trade", 9.615, 100.0]
["2026-09-29T18:30:27.187800+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:30:27.187983+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:30:28.117908+00:00", "trade", 9.6375, 95.0]
["2026-09-29T18:30:30.098420+00:00", "trade", 9.6338, 1.0]
["2026-09-29T18:30:31.151537+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:30:31.152924+00:00", "trade", 9.615, 100.0]
["2026-09-29T18:30:33.232445+00:00", "trade", 9.615, 1.0]
["2026-09-29T18:30:37.580752+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:30:37.580759+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:30:37.581230+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:30:37.597723+00:00", "trade", 9.615, 1.0]
["2026-09-29T18:30:37.598614+00:00", "trade", 9.615, 1.0]
["2026-09-29T18:30:38.153187+00:00", "trade", 9.615, 100.0]
["2026-09-29T18:30:39.752564+00:00", "trade", 9.615, 1.0]
["2026-09-29T18:30:41.573048+00:00", "trade", 9.635, 7.0]
["2026-09-29T18:30:41.724356+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:30:41.724357+00:00", "trade", 9.61, 8.0]
["2026-09-29T18:30:41.724358+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:30:41.724360+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:30:41.724363+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:30:41.724364+00:00", "trade", 9.61, 50.0]
["2026-09-29T18:30:41.724391+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:30:41.724398+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:30:41.724404+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:30:41.724410+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:30:41.724417+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:30:41.724423+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:30:41.724437+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:30:41.724444+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:30:41.724451+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:30:41.724457+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:30:41.724464+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:30:41.724536+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:30:41.724649+00:00", "trade", 9.615, 72.0]
["2026-09-29T18:30:41.724654+00:00", "trade", 9.61, 25.0]
["2026-09-29T18:30:41.724664+00:00", "trade", 9.61, 25.0]
["2026-09-29T18:30:41.724680+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:30:41.724702+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:30:41.724728+00:00", "trade", 9.615, 28.0]
["2026-09-29T18:30:41.724759+00:00", "trade", 9.61, 4.0]
["2026-09-29T18:30:41.724761+00:00", "trade", 9.61, 224.0]
["2026-09-29T18:30:41.724782+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:30:41.724815+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:30:41.724825+00:00", "trade", 9.61, 125.0]
["2026-09-29T18:30:41.724879+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:30:41.725161+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:30:41.725163+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:30:41.725203+00:00", "trade", 9.605, 100.0]
["2026-09-29T18:30:41.725236+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:30:41.725255+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:30:41.725282+00:00", "trade", 9.605, 51.0]
["2026-09-29T18:30:41.725304+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:30:41.725310+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:30:41.725399+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:30:41.725428+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:30:41.725719+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:30:41.726573+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:30:41.729791+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:30:41.736545+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:30:41.736989+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:30:41.825204+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:30:43.632420+00:00", "trade", 9.605, 4.0]
["2026-09-29T18:30:44.310870+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:30:44.318244+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:30:44.320810+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:30:45.142428+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:30:47.560210+00:00", "trade", 9.6, 200.0]
["2026-09-29T18:30:47.560212+00:00", "trade", 9.6, 1.0]
["2026-09-29T18:30:47.560230+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:30:47.560237+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:30:47.560243+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:30:47.560250+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:30:47.560257+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:30:47.560277+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:30:47.560284+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:30:47.560294+00:00", "trade", 9.6, 125.0]
["2026-09-29T18:30:47.560306+00:00", "quote", 9.6, 9.6]
["2026-09-29T18:30:47.560313+00:00", "quote", 9.6, 9.6]
["2026-09-29T18:30:47.560320+00:00", "quote", 9.6, 9.6]
["2026-09-29T18:30:47.560326+00:00", "quote", 9.6, 9.6]
["2026-09-29T18:30:47.560333+00:00", "quote", 9.6, 9.6]
["2026-09-29T18:30:47.560475+00:00", "trade", 9.6, 75.0]
["2026-09-29T18:30:47.560634+00:00", "quote", 9.6, 9.6]
["2026-09-29T18:30:47.560765+00:00", "quote", 9.6, 9.6]
["2026-09-29T18:30:47.560775+00:00", "quote", 9.6, 9.6]
["2026-09-29T18:30:47.560864+00:00", "trade", 9.6, 10.0]
["2026-09-29T18:30:47.560866+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:30:47.560869+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:30:47.560944+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:30:47.561024+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:30:47.561031+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:30:47.561101+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:30:47.561146+00:00", "trade", 9.595, 3.0]
["2026-09-29T18:30:47.561290+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:30:47.561301+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:30:47.561430+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:30:47.561830+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:30:47.562023+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:30:47.562313+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:30:47.562667+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:30:47.565367+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:30:47.565772+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:30:47.572638+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:30:47.660554+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:30:47.679401+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:30:48.522299+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:30:48.532238+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:30:48.532703+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:30:48.623630+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:30:49.101808+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:30:49.166307+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:30:50.288317+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:30:51.134544+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:30:51.622260+00:00", "trade", 9.595, 200.0]
["2026-09-29T18:30:51.672940+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:30:52.748906+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:30:52.902266+00:00", "trade", 9.595, 25.0]
["2026-09-29T18:30:52.986600+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:30:54.620754+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:30:54.621529+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:30:55.759296+00:00", "trade", 9.59, 161.0]
["2026-09-29T18:30:55.759582+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:30:55.759618+00:00", "trade", 9.59, 1.0]
["2026-09-29T18:30:55.759618+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:30:55.760115+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:30:55.760910+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:30:57.051092+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:30:57.331737+00:00", "trade", 9.595, 1.0]
["2026-09-29T18:30:57.331739+00:00", "trade", 9.595, 2.0]
["2026-09-29T18:30:57.332323+00:00", "trade", 9.59, 66.0]
["2026-09-29T18:30:57.332513+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:30:58.034717+00:00", "trade", 9.6, 1.0]
["2026-09-29T18:30:58.404880+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:30:58.405445+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:30:58.405683+00:00", "trade", 9.595, 300.0]
["2026-09-29T18:30:59.529432+00:00", "trade", 9.595, 150.0]
["2026-09-29T18:31:01.280357+00:00", "trade", 9.592, 1.0]
["2026-09-29T18:31:03.364565+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:31:03.587618+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:31:05.568341+00:00", "trade", 9.595, 10.0]
["2026-09-29T18:31:06.985017+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:31:07.445856+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:31:07.802433+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:31:12.112104+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:31:12.112104+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:31:12.112572+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:31:12.112624+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:31:12.113756+00:00", "trade", 9.6, 300.0]
["2026-09-29T18:31:12.114326+00:00", "trade", 9.6, 480.0]
["2026-09-29T18:31:12.114600+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:31:12.114602+00:00", "trade", 9.6, 200.0]
["2026-09-29T18:31:12.114627+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:31:12.114634+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:31:12.114641+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:31:12.114647+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:31:12.114654+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:31:12.114661+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:31:12.114668+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:31:12.114703+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:31:12.114710+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:31:12.114717+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:31:12.114744+00:00", "trade", 9.6, 1.0]
["2026-09-29T18:31:12.114958+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:31:12.114969+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:31:12.114976+00:00", "quote", 9.6, 9.6]
["2026-09-29T18:31:12.114984+00:00", "quote", 9.6, 9.6]
["2026-09-29T18:31:12.114992+00:00", "quote", 9.6, 9.6]
["2026-09-29T18:31:12.114998+00:00", "quote", 9.6, 9.6]
["2026-09-29T18:31:12.115005+00:00", "quote", 9.6, 9.6]
["2026-09-29T18:31:12.115011+00:00", "quote", 9.6, 9.6]
["2026-09-29T18:31:12.115018+00:00", "quote", 9.6, 9.6]
["2026-09-29T18:31:12.115045+00:00", "quote", 9.6, 9.6]
["2026-09-29T18:31:12.115054+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:31:12.115057+00:00", "trade", 9.6, 64.0]
["2026-09-29T18:31:12.115057+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:31:12.115057+00:00", "trade", 9.6, 278.0]
["2026-09-29T18:31:12.115058+00:00", "quote", 9.6, 9.6]
["2026-09-29T18:31:12.115060+00:00", "trade", 9.6, 1.0]
["2026-09-29T18:31:12.115061+00:00", "quote", 9.6, 9.6]
["2026-09-29T18:31:12.115072+00:00", "quote", 9.6, 9.6]
["2026-09-29T18:31:12.115118+00:00", "quote", 9.6, 9.6]
["2026-09-29T18:31:12.115121+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:31:12.115143+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:31:12.115143+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:31:12.115338+00:00", "trade", 9.6, 84.0]
["2026-09-29T18:31:12.115443+00:00", "trade", 9.6, 16.0]
["2026-09-29T18:31:12.115444+00:00", "trade", 9.6, 84.0]
["2026-09-29T18:31:12.115444+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:31:12.115518+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:31:12.115625+00:00", "trade", 9.6, 15.0]
["2026-09-29T18:31:12.116025+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:31:12.116061+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:31:12.116963+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:31:12.119636+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:31:12.122625+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:31:12.122634+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:31:12.125713+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:31:12.154020+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:31:12.154021+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:31:12.154441+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:31:12.154442+00:00", "trade", 9.61, 200.0]
["2026-09-29T18:31:12.154460+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:31:12.154467+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:31:12.154474+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:31:12.154481+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:31:12.154488+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:31:12.154494+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:31:12.154501+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:31:12.154805+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:31:12.154989+00:00", "trade", 9.61, 200.0]
["2026-09-29T18:31:12.155006+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:31:12.155653+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:31:12.159490+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:31:12.163361+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:31:12.164820+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:31:12.165383+00:00", "trade", 9.615, 100.0]
["2026-09-29T18:31:12.165543+00:00", "trade", 9.615, 200.0]
["2026-09-29T18:31:12.165608+00:00", "trade", 9.615, 100.0]
["2026-09-29T18:31:12.214648+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:31:12.214773+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:31:12.214774+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:31:12.214774+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:31:12.214776+00:00", "trade", 9.61, 200.0]
["2026-09-29T18:31:12.214777+00:00", "trade", 9.61, 359.0]
["2026-09-29T18:31:12.214779+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:31:12.214783+00:00", "trade", 9.61, 200.0]
["2026-09-29T18:31:12.214783+00:00", "trade", 9.61, 2.0]
["2026-09-29T18:31:12.214786+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:31:12.214792+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:31:12.214808+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:31:12.214814+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:31:12.214821+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:31:12.214828+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:31:12.214834+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:31:12.214842+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:31:12.214849+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:31:12.214856+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:31:12.214863+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:31:12.214869+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:31:12.214875+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:31:12.214882+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:31:12.214888+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:31:12.214895+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:31:12.214902+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:31:12.215050+00:00", "trade", 9.61, 25.0]
["2026-09-29T18:31:12.215055+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:31:12.215064+00:00", "trade", 9.61, 25.0]
["2026-09-29T18:31:12.215120+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:31:12.215129+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:31:12.215136+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:31:12.215143+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:31:12.215150+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:31:12.215157+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:31:12.215164+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:31:12.215171+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:31:12.215220+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:31:12.215329+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:31:12.215545+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:31:12.215606+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:31:12.215701+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:31:12.216266+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:31:12.216561+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:31:12.272236+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:31:12.272926+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:31:12.316691+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:31:12.397457+00:00", "trade", 9.605, 4.0]
["2026-09-29T18:31:13.475269+00:00", "trade", 9.6338, 6.0]
["2026-09-29T18:31:14.367659+00:00", "trade", 9.6292, 9.0]
["2026-09-29T18:31:15.596835+00:00", "trade", 9.6291, 3.0]
["2026-09-29T18:31:15.599019+00:00", "trade", 9.6291, 1.0]
["2026-09-29T18:31:15.599972+00:00", "trade", 9.6291, 1.0]
["2026-09-29T18:31:15.601405+00:00", "trade", 9.6291, 1.0]
["2026-09-29T18:31:15.602797+00:00", "trade", 9.6291, 21.0]
["2026-09-29T18:31:15.603995+00:00", "trade", 9.6291, 15.0]
["2026-09-29T18:31:15.604613+00:00", "trade", 9.6291, 2.0]
["2026-09-29T18:31:16.596167+00:00", "trade", 9.6335, 6.0]
["2026-09-29T18:31:16.679661+00:00", "trade", 9.605, 18.0]
["2026-09-29T18:31:16.680292+00:00", "trade", 9.605, 82.0]
["2026-09-29T18:31:16.680724+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:31:16.682497+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:31:16.787791+00:00", "trade", 9.605, 10.0]
["2026-09-29T18:31:18.598472+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:31:19.198354+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:31:19.198363+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:31:19.198863+00:00", "trade", 9.605, 55.0]
["2026-09-29T18:31:19.198892+00:00", "trade", 9.605, 17.0]
["2026-09-29T18:31:19.199646+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:31:19.199820+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:31:19.324850+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:31:19.519255+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:31:21.303460+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:31:22.290393+00:00", "trade", 9.605, 1.0]
["2026-09-29T18:31:24.568544+00:00", "trade", 9.6334, 100.0]
["2026-09-29T18:31:26.510322+00:00", "trade", 9.605, 8.0]
["2026-09-29T18:31:26.556365+00:00", "trade", 9.605, 6.0]
["2026-09-29T18:31:28.038515+00:00", "trade", 9.6344, 300.0]
["2026-09-29T18:31:28.040227+00:00", "trade", 9.605, 4.0]
["2026-09-29T18:31:28.040290+00:00", "trade", 9.605, 100.0]
["2026-09-29T18:31:28.041118+00:00", "trade", 9.6344, 7.0]
["2026-09-29T18:31:28.042188+00:00", "trade", 9.6344, 7.0]
["2026-09-29T18:31:28.043350+00:00", "trade", 9.6344, 6.0]
["2026-09-29T18:31:28.044460+00:00", "trade", 9.6344, 5.0]
["2026-09-29T18:31:28.045787+00:00", "trade", 9.6344, 4.0]
["2026-09-29T18:31:28.046985+00:00", "trade", 9.6344, 67.0]
["2026-09-29T18:31:28.048156+00:00", "trade", 9.605, 100.0]
["2026-09-29T18:31:31.560270+00:00", "trade", 9.605, 1.0]
["2026-09-29T18:31:31.968676+00:00", "trade", 9.605, 200.0]
["2026-09-29T18:31:33.312349+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:31:33.342809+00:00", "trade", 9.605, 100.0]
["2026-09-29T18:31:33.354590+00:00", "trade", 9.6331, 100.0]
["2026-09-29T18:31:33.356912+00:00", "trade", 9.6331, 48.0]
["2026-09-29T18:31:36.788054+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:31:36.788152+00:00", "trade", 9.6, 37.0]
["2026-09-29T18:31:36.788666+00:00", "trade", 9.6, 189.0]
["2026-09-29T18:31:36.815377+00:00", "trade", 9.6, 11.0]
["2026-09-29T18:31:37.871627+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:31:37.871628+00:00", "trade", 9.6, 200.0]
["2026-09-29T18:31:37.871630+00:00", "trade", 9.6, 6.0]
["2026-09-29T18:31:37.871632+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:31:37.871633+00:00", "trade", 9.6, 184.0]
["2026-09-29T18:31:37.871635+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:31:37.871637+00:00", "trade", 9.6, 8.0]
["2026-09-29T18:31:37.871639+00:00", "trade", 9.6, 3.0]
["2026-09-29T18:31:37.871640+00:00", "trade", 9.6, 15.0]
["2026-09-29T18:31:37.871642+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:31:37.871660+00:00", "trade", 9.6, 1.0]
["2026-09-29T18:31:37.871663+00:00", "trade", 9.6, 1.0]
["2026-09-29T18:31:37.871684+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:31:37.871692+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:31:37.871699+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:31:37.871705+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:31:37.871712+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:31:37.871718+00:00", "trade", 9.6, 10.0]
["2026-09-29T18:31:37.871718+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:31:37.871724+00:00", "trade", 9.605, 100.0]
["2026-09-29T18:31:37.871725+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:31:37.871729+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:31:37.871732+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:31:37.871741+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:31:37.871747+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:31:37.871755+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:31:37.871762+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:31:37.871768+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:31:37.871775+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:31:37.871856+00:00", "quote", 9.59, 9.61]
["2026-09-29T18:31:37.871865+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:31:37.871873+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:31:37.871880+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:31:37.871887+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:31:37.871893+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:31:37.871900+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:31:37.871906+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:31:37.872009+00:00", "trade", 9.6, 124.0]
["2026-09-29T18:31:37.872050+00:00", "trade", 9.6, 124.0]
["2026-09-29T18:31:37.872092+00:00", "trade", 9.6, 66.0]
["2026-09-29T18:31:37.872335+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:31:37.872342+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:31:37.872807+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:31:37.873229+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:31:37.873670+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:31:37.874352+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:31:37.877120+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:31:37.880167+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:31:37.880528+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:31:37.882837+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:31:37.884706+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:31:37.884766+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:31:37.885423+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:31:37.886514+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:31:37.886670+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:31:37.886726+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:31:37.904262+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:31:37.904270+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:31:37.969927+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:31:37.977477+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:31:37.984289+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:31:38.012168+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:31:38.056339+00:00", "trade", 9.595, 40.0]
["2026-09-29T18:31:38.058277+00:00", "trade", 9.595, 2.0]
["2026-09-29T18:31:38.060663+00:00", "trade", 9.595, 20.0]
["2026-09-29T18:31:38.089460+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:31:38.138052+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:31:38.140000+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:31:38.384308+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:31:38.385020+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:31:39.959986+00:00", "trade", 9.6317, 18.0]
["2026-09-29T18:31:40.043580+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:31:40.376588+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:31:40.376627+00:00", "trade", 9.59, 1.0]
["2026-09-29T18:31:40.376628+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:31:40.376751+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:31:40.377009+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:31:40.377050+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:31:41.930563+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:31:41.975690+00:00", "trade", 9.59, 200.0]
["2026-09-29T18:31:41.975691+00:00", "trade", 9.59, 1.0]
["2026-09-29T18:31:41.975691+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:31:41.975693+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:31:41.975695+00:00", "trade", 9.59, 90.0]
["2026-09-29T18:31:41.975719+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:31:41.975728+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:31:41.975741+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:31:41.975748+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:31:41.975755+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:31:41.975763+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:31:41.975769+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:31:41.975776+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:31:41.975783+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:31:41.975787+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:31:41.975789+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:31:41.975789+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:31:41.975789+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:31:41.975789+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:31:41.975796+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:31:41.975803+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:31:41.975858+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:31:41.975870+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:31:41.975878+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:31:41.975885+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:31:41.975892+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:31:41.975899+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:31:41.975906+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:31:41.976531+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:31:41.976554+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:31:41.977165+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:31:41.977884+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:31:41.977945+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:31:41.980725+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:31:42.027071+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:31:42.077375+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:31:42.120387+00:00", "trade", 9.585, 6.0]
["2026-09-29T18:31:42.228342+00:00", "trade", 9.585, 10.0]
["2026-09-29T18:31:43.560510+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:31:43.964757+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:31:44.647164+00:00", "trade", 9.58, 5.0]
["2026-09-29T18:31:44.648084+00:00", "trade", 9.585, 5.0]
["2026-09-29T18:31:44.648731+00:00", "trade", 9.585, 5.0]
["2026-09-29T18:31:44.648993+00:00", "trade", 9.585, 5.0]
["2026-09-29T18:31:44.659651+00:00", "trade", 9.585, 5.0]
["2026-09-29T18:31:44.710244+00:00", "trade", 9.585, 5.0]
["2026-09-29T18:31:44.710388+00:00", "trade", 9.585, 5.0]
["2026-09-29T18:31:44.717970+00:00", "trade", 9.585, 5.0]
["2026-09-29T18:31:44.718390+00:00", "trade", 9.585, 5.0]
["2026-09-29T18:31:45.231267+00:00", "trade", 9.6012, 95.0]
["2026-09-29T18:31:46.580602+00:00", "trade", 9.6012, 1.0]
["2026-09-29T18:31:47.620017+00:00", "trade", 9.6321, 6.0]
["2026-09-29T18:31:48.507152+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:31:49.303616+00:00", "trade", 9.585, 16.0]
["2026-09-29T18:31:49.305315+00:00", "trade", 9.585, 5.0]
["2026-09-29T18:31:49.308955+00:00", "trade", 9.58, 1.0]
["2026-09-29T18:31:50.608609+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:31:50.980307+00:00", "trade", 9.585, 20.0]
["2026-09-29T18:31:54.399011+00:00", "trade", 9.6316, 18.0]
["2026-09-29T18:31:54.400216+00:00", "trade", 9.585, 1.0]
["2026-09-29T18:31:54.400365+00:00", "trade", 9.585, 99.0]
["2026-09-29T18:31:54.402823+00:00", "trade", 9.58, 5.0]
["2026-09-29T18:31:54.404672+00:00", "trade", 9.58, 11.0]
["2026-09-29T18:31:54.404712+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:31:54.425659+00:00", "trade", 9.58, 85.0]
["2026-09-29T18:31:59.462061+00:00", "trade", 9.585, 100.0]
["2026-09-29T18:32:03.908875+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:32:03.909169+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:32:03.909206+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:32:03.909207+00:00", "trade", 9.59, 1.0]
["2026-09-29T18:32:03.909213+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:32:05.178100+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:32:05.178212+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:32:06.019269+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:32:06.019276+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:32:07.989502+00:00", "trade", 9.585, 100.0]
["2026-09-29T18:32:08.040582+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:32:08.041025+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:32:09.232405+00:00", "trade", 9.585, 2.0]
["2026-09-29T18:32:09.232406+00:00", "trade", 9.585, 2.0]
["2026-09-29T18:32:12.540660+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:32:12.541048+00:00", "trade", 9.585, 1.0]
["2026-09-29T18:32:12.541050+00:00", "trade", 9.585, 99.0]
["2026-09-29T18:32:12.541153+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:32:12.541160+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:32:12.541251+00:00", "trade", 9.585, 5.0]
["2026-09-29T18:32:12.541443+00:00", "trade", 9.585, 5.0]
["2026-09-29T18:32:12.542004+00:00", "trade", 9.585, 36.0]
["2026-09-29T18:32:12.622833+00:00", "trade", 9.585, 64.0]
["2026-09-29T18:32:12.623387+00:00", "trade", 9.585, 5.0]
["2026-09-29T18:32:12.623822+00:00", "trade", 9.58, 26.0]
["2026-09-29T18:32:12.641899+00:00", "trade", 9.585, 5.0]
["2026-09-29T18:32:12.969512+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:32:12.969930+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:32:13.031797+00:00", "trade", 9.589, 3.0]
["2026-09-29T18:32:13.057997+00:00", "trade", 9.585, 5.0]
["2026-09-29T18:32:13.069444+00:00", "trade", 9.585, 5.0]
["2026-09-29T18:32:13.112394+00:00", "trade", 9.585, 3.0]
["2026-09-29T18:32:13.117216+00:00", "trade", 9.585, 5.0]
["2026-09-29T18:32:13.232491+00:00", "trade", 9.585, 1.0]
["2026-09-29T18:32:16.454627+00:00", "trade", 9.6225, 2.0]
["2026-09-29T18:32:16.740943+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:32:16.740950+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:32:19.229125+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:32:19.229563+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:32:20.936126+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:32:20.950131+00:00", "trade", 9.585, 100.0]
["2026-09-29T18:32:20.954933+00:00", "trade", 9.585, 7.0]
["2026-09-29T18:32:22.290761+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:32:22.291221+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:32:22.396008+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:32:22.396037+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:32:22.739009+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:32:22.739590+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:32:22.975484+00:00", "trade", 9.585, 1.0]
["2026-09-29T18:32:23.448539+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:32:23.448627+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:32:24.856530+00:00", "trade", 9.6329, 6.0]
["2026-09-29T18:32:24.869447+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:32:24.869904+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:32:24.872351+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:32:24.872878+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:32:25.144009+00:00", "trade", 9.585, 100.0]
["2026-09-29T18:32:25.888402+00:00", "trade", 9.6011, 45.0]
["2026-09-29T18:32:27.477421+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:32:27.478907+00:00", "trade", 9.58, 1.0]
["2026-09-29T18:32:27.484218+00:00", "trade", 9.585, 100.0]
["2026-09-29T18:32:27.992406+00:00", "trade", 9.58, 4.0]
["2026-09-29T18:32:29.276591+00:00", "trade", 9.6009, 5.0]
["2026-09-29T18:32:29.370517+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:32:29.390740+00:00", "trade", 9.58, 11.0]
["2026-09-29T18:32:31.313038+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:32:31.397063+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:32:31.732767+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:32:31.732821+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:32:32.276603+00:00", "trade", 9.58, 1.0]
["2026-09-29T18:32:32.276934+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:32:32.276960+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:32:32.278402+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:32:32.663330+00:00", "trade", 9.5936, 2.0]
["2026-09-29T18:32:33.775497+00:00", "trade", 9.585, 100.0]
["2026-09-29T18:32:33.776030+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:32:33.777459+00:00", "trade", 9.585, 17.0]
["2026-09-29T18:32:34.037475+00:00", "trade", 9.6326, 90.0]
["2026-09-29T18:32:35.017114+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:32:35.323347+00:00", "trade", 9.585, 6.0]
["2026-09-29T18:32:35.638188+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:32:36.867133+00:00", "trade", 9.58, 6.0]
["2026-09-29T18:32:37.097954+00:00", "trade", 9.5923, 5.0]
["2026-09-29T18:32:38.092511+00:00", "trade", 9.585, 100.0]
["2026-09-29T18:32:41.400233+00:00", "trade", 9.6325, 20.0]
["2026-09-29T18:32:42.073928+00:00", "trade", 9.5855, 4.0]
["2026-09-29T18:32:42.416894+00:00", "trade", 9.585, 100.0]
["2026-09-29T18:32:44.103771+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:32:46.748363+00:00", "trade", 9.585, 100.0]
["2026-09-29T18:32:47.562366+00:00", "trade", 9.5989, 4.0]
["2026-09-29T18:32:51.390642+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:32:51.390642+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:32:53.486474+00:00", "trade", 9.6323, 100.0]
["2026-09-29T18:32:53.660197+00:00", "trade", 9.6323, 6.0]
["2026-09-29T18:32:55.432341+00:00", "trade", 9.585, 3.0]
["2026-09-29T18:32:55.432634+00:00", "trade", 9.585, 5.0]
["2026-09-29T18:32:55.444460+00:00", "trade", 9.58, 59.0]
["2026-09-29T18:32:55.446037+00:00", "trade", 9.58, 25.0]
["2026-09-29T18:32:55.446466+00:00", "trade", 9.58, 25.0]
["2026-09-29T18:32:55.447027+00:00", "trade", 9.58, 1.0]
["2026-09-29T18:32:55.447389+00:00", "trade", 9.58, 96.0]
["2026-09-29T18:32:55.447403+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:32:55.447407+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:32:55.447411+00:00", "trade", 9.58, 42.0]
["2026-09-29T18:32:55.447477+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:32:55.447919+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:32:55.447970+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:32:55.449730+00:00", "trade", 9.58, 11.0]
["2026-09-29T18:32:55.573412+00:00", "trade", 9.585, 100.0]
["2026-09-29T18:32:58.745408+00:00", "trade", 9.585, 10.0]
["2026-09-29T18:32:59.673911+00:00", "trade", 9.585, 100.0]
["2026-09-29T18:33:02.548550+00:00", "trade", 9.5844, 84.0]
["2026-09-29T18:33:03.191644+00:00", "trade", 9.585, 100.0]
["2026-09-29T18:33:04.098189+00:00", "trade", 9.585, 10.0]
["2026-09-29T18:33:04.101016+00:00", "trade", 9.585, 22.0]
["2026-09-29T18:33:04.101880+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:04.103182+00:00", "trade", 9.585, 5.0]
["2026-09-29T18:33:05.569398+00:00", "trade", 9.5981, 13.0]
["2026-09-29T18:33:07.975548+00:00", "trade", 9.585, 1.0]
["2026-09-29T18:33:08.023777+00:00", "trade", 9.585, 4.0]
["2026-09-29T18:33:08.415694+00:00", "trade", 9.585, 100.0]
["2026-09-29T18:33:10.295311+00:00", "trade", 9.585, 10.0]
["2026-09-29T18:33:10.376062+00:00", "trade", 9.58, 7.0]
["2026-09-29T18:33:10.376709+00:00", "trade", 9.58, 66.0]
["2026-09-29T18:33:10.378428+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:10.402983+00:00", "trade", 9.585, 10.0]
["2026-09-29T18:33:10.510033+00:00", "trade", 9.585, 10.0]
["2026-09-29T18:33:11.002504+00:00", "trade", 9.585, 21.0]
["2026-09-29T18:33:12.112370+00:00", "trade", 9.5978, 4.0]
["2026-09-29T18:33:12.377232+00:00", "trade", 9.5841, 1.0]
["2026-09-29T18:33:12.728621+00:00", "trade", 9.585, 100.0]
["2026-09-29T18:33:15.454556+00:00", "trade", 9.58, 1.0]
["2026-09-29T18:33:15.454562+00:00", "trade", 9.58, 10.0]
["2026-09-29T18:33:15.454843+00:00", "trade", 9.58, 58.0]
["2026-09-29T18:33:15.454857+00:00", "trade", 9.58, 31.0]
["2026-09-29T18:33:17.041510+00:00", "trade", 9.585, 100.0]
["2026-09-29T18:33:21.254499+00:00", "trade", 9.585, 100.0]
["2026-09-29T18:33:21.256124+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:22.274784+00:00", "trade", 9.6288, 6.0]
["2026-09-29T18:33:25.677487+00:00", "trade", 9.585, 100.0]
["2026-09-29T18:33:26.889023+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:28.896427+00:00", "trade", 9.6287, 100.0]
["2026-09-29T18:33:28.899299+00:00", "trade", 9.6287, 1.0]
["2026-09-29T18:33:29.019333+00:00", "trade", 9.6307, 6.0]
["2026-09-29T18:33:29.286769+00:00", "trade", 9.5837, 9.0]
["2026-09-29T18:33:29.887522+00:00", "trade", 9.585, 100.0]
["2026-09-29T18:33:31.122056+00:00", "trade", 9.584, 13.0]
["2026-09-29T18:33:33.307154+00:00", "trade", 9.58, 1.0]
["2026-09-29T18:33:33.307164+00:00", "trade", 9.58, 11.0]
["2026-09-29T18:33:33.307520+00:00", "trade", 9.58, 69.0]
["2026-09-29T18:33:33.307529+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:33:33.307533+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:33:33.307539+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:33:33.307548+00:00", "trade", 9.58, 60.0]
["2026-09-29T18:33:33.307930+00:00", "trade", 9.58, 14.0]
["2026-09-29T18:33:33.307933+00:00", "trade", 9.58, 150.0]
["2026-09-29T18:33:33.307935+00:00", "trade", 9.58, 200.0]
["2026-09-29T18:33:33.307935+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:33.307936+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:33:33.307938+00:00", "trade", 9.58, 37.0]
["2026-09-29T18:33:33.307942+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:33.307943+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:33:33.307943+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:33:33.307944+00:00", "trade", 9.58, 10.0]
["2026-09-29T18:33:33.307948+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:33.307983+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:33.307990+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:33.307996+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:33.308003+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:33.308010+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:33.308016+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:33.308023+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:33.308029+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:33.308034+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:33:33.308035+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:33:33.308035+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:33.308035+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:33.308041+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:33:33.308041+00:00", "quote", 9.57, 9.59]
["2026-09-29T18:33:33.308042+00:00", "quote", 9.57, 9.59]
["2026-09-29T18:33:33.308049+00:00", "quote", 9.57, 9.59]
["2026-09-29T18:33:33.308057+00:00", "quote", 9.57, 9.59]
["2026-09-29T18:33:33.308064+00:00", "quote", 9.57, 9.59]
["2026-09-29T18:33:33.308071+00:00", "quote", 9.57, 9.59]
["2026-09-29T18:33:33.308078+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:33:33.308086+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:33:33.308092+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:33:33.308099+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:33:33.308105+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:33:33.308112+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:33:33.308116+00:00", "trade", 9.58, 4.0]
["2026-09-29T18:33:33.308118+00:00", "trade", 9.58, 300.0]
["2026-09-29T18:33:33.308419+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:33:33.308420+00:00", "trade", 9.575, 100.0]
["2026-09-29T18:33:33.308421+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:33:33.308699+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:33:33.308710+00:00", "trade", 9.575, 37.0]
["2026-09-29T18:33:33.308710+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:33:33.308745+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:33:33.308798+00:00", "trade", 9.58, 20.0]
["2026-09-29T18:33:33.308800+00:00", "trade", 9.58, 80.0]
["2026-09-29T18:33:33.308805+00:00", "trade", 9.58, 54.0]
["2026-09-29T18:33:33.308807+00:00", "trade", 9.58, 46.0]
["2026-09-29T18:33:33.308842+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:33:33.308889+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:33:33.308895+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:33:33.308905+00:00", "trade", 9.58, 98.0]
["2026-09-29T18:33:33.308975+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:33:33.309937+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:33:33.312996+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:33:33.343406+00:00", "trade", 9.5876, 2.0]
["2026-09-29T18:33:33.359551+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:33:33.359594+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:33:33.408429+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:33:33.408510+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:33:33.779410+00:00", "trade", 9.575, 300.0]
["2026-09-29T18:33:33.788680+00:00", "trade", 9.575, 100.0]
["2026-09-29T18:33:33.792758+00:00", "trade", 9.58, 54.0]
["2026-09-29T18:33:33.792825+00:00", "trade", 9.57, 100.0]
["2026-09-29T18:33:33.793140+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:33:33.793234+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:33:34.175474+00:00", "trade", 9.575, 2.0]
["2026-09-29T18:33:35.176380+00:00", "trade", 9.575, 10.0]
["2026-09-29T18:33:35.648825+00:00", "trade", 9.57, 5.0]
["2026-09-29T18:33:35.650004+00:00", "trade", 9.575, 63.0]
["2026-09-29T18:33:35.650703+00:00", "trade", 9.575, 63.0]
["2026-09-29T18:33:35.795867+00:00", "trade", 9.6286, 100.0]
["2026-09-29T18:33:36.513872+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:33:36.513873+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:33:36.513874+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:33:36.513876+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:33:36.513892+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:33:36.513893+00:00", "trade", 9.58, 322.0]
["2026-09-29T18:33:36.513913+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:33:36.513913+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:33:36.513914+00:00", "trade", 9.58, 322.0]
["2026-09-29T18:33:36.513916+00:00", "trade", 9.58, 74.0]
["2026-09-29T18:33:36.513920+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:33:36.513927+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:33:36.513933+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:33:36.513939+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:33:36.513954+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:33:36.513954+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:33:36.513975+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:33:36.513981+00:00", "trade", 9.58, 13.0]
["2026-09-29T18:33:36.513995+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:33:36.514008+00:00", "trade", 9.58, 69.0]
["2026-09-29T18:33:36.514023+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:33:36.514070+00:00", "trade", 9.58, 300.0]
["2026-09-29T18:33:36.514096+00:00", "quote", 9.57, 9.58]
["2026-09-29T18:33:36.514122+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:33:36.514130+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:33:36.514138+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:33:36.514145+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:33:36.514152+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:33:36.514160+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:33:36.514173+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:33:36.514201+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:33:36.514245+00:00", "quote", 9.58, 9.58]
["2026-09-29T18:33:36.514291+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:33:36.514292+00:00", "trade", 9.58, 300.0]
["2026-09-29T18:33:36.514303+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:33:36.514308+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:33:36.514310+00:00", "trade", 9.58, 300.0]
["2026-09-29T18:33:36.514311+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:33:36.514325+00:00", "trade", 9.58, 66.0]
["2026-09-29T18:33:36.514326+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:36.514328+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:36.514369+00:00", "trade", 9.58, 66.0]
["2026-09-29T18:33:36.514649+00:00", "trade", 9.58, 200.0]
["2026-09-29T18:33:36.514944+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:36.515334+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:36.515607+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:36.516066+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:36.516606+00:00", "trade", 9.58, 63.0]
["2026-09-29T18:33:36.516730+00:00", "trade", 9.58, 100.0]
["2026-09-29T18:33:36.516825+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:36.519162+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:36.519549+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:36.521774+00:00", "trade", 9.575, 100.0]
["2026-09-29T18:33:36.522803+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:36.522838+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:36.530488+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:36.533037+00:00", "trade", 9.58, 74.0]
["2026-09-29T18:33:36.579975+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:36.615560+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:36.788369+00:00", "trade", 9.5847, 4.0]
["2026-09-29T18:33:36.789737+00:00", "trade", 9.585, 28.0]
["2026-09-29T18:33:38.098344+00:00", "trade", 9.585, 1.0]
["2026-09-29T18:33:38.564563+00:00", "trade", 9.585, 100.0]
["2026-09-29T18:33:40.798297+00:00", "trade", 9.585, 100.0]
["2026-09-29T18:33:41.785388+00:00", "trade", 9.585, 2.0]
["2026-09-29T18:33:45.633959+00:00", "trade", 9.5804, 1.0]
["2026-09-29T18:33:47.498553+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:33:47.499243+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:47.499278+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:47.499280+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:33:47.499709+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:47.499927+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:47.505735+00:00", "trade", 9.59, 6.0]
["2026-09-29T18:33:47.505744+00:00", "trade", 9.59, 94.0]
["2026-09-29T18:33:47.506205+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:47.506277+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:47.506284+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:47.506713+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:47.506766+00:00", "trade", 9.59, 20.0]
["2026-09-29T18:33:47.506768+00:00", "trade", 9.59, 200.0]
["2026-09-29T18:33:47.506769+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:33:47.506793+00:00", "trade", 9.59, 27.0]
["2026-09-29T18:33:47.506801+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:47.506808+00:00", "trade", 9.59, 27.0]
["2026-09-29T18:33:47.506815+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:47.506831+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:33:47.506840+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:47.506961+00:00", "trade", 9.59, 38.0]
["2026-09-29T18:33:47.507157+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:47.507238+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:47.507240+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:47.507306+00:00", "trade", 9.59, 62.0]
["2026-09-29T18:33:47.507308+00:00", "trade", 9.59, 271.0]
["2026-09-29T18:33:47.507308+00:00", "trade", 9.59, 10.0]
["2026-09-29T18:33:47.507308+00:00", "trade", 9.59, 38.0]
["2026-09-29T18:33:47.507308+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:47.507342+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:47.507363+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:47.507391+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:47.507395+00:00", "trade", 9.59, 27.0]
["2026-09-29T18:33:47.507395+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:47.507403+00:00", "trade", 9.59, 46.0]
["2026-09-29T18:33:47.507403+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:33:47.507408+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:47.507420+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:47.507435+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:47.507484+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:33:47.507484+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:47.507501+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:33:47.507512+00:00", "trade", 9.59, 43.0]
["2026-09-29T18:33:47.507513+00:00", "trade", 9.59, 200.0]
["2026-09-29T18:33:47.507519+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:33:47.507540+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:33:47.507546+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:33:47.507552+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:33:47.507559+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:33:47.507565+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:33:47.507565+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:33:47.507566+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:33:47.507573+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:33:47.507885+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:33:47.507892+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:33:47.507918+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:33:47.507918+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:33:47.507920+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:33:47.507921+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:33:47.507922+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:33:47.507924+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:33:47.507931+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:33:47.507944+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:33:47.507952+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:33:47.507958+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:33:47.507965+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:33:47.507972+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:33:47.507979+00:00", "trade", 9.59, 27.0]
["2026-09-29T18:33:47.507979+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:33:47.507986+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:33:47.507987+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:33:47.507989+00:00", "trade", 9.59, 33.0]
["2026-09-29T18:33:47.507989+00:00", "trade", 9.59, 67.0]
["2026-09-29T18:33:47.507989+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:33:47.507993+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:33:47.508000+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:33:47.508006+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:33:47.508019+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:33:47.508052+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:33:47.508059+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:33:47.508065+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:33:47.508072+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:33:47.508078+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:33:47.508085+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:47.508086+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:47.508086+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:47.508105+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:47.508166+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:47.508252+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:47.508307+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:33:47.508433+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:33:47.508491+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:47.508953+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:33:47.508955+00:00", "trade", 9.59, 27.0]
["2026-09-29T18:33:47.508967+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:33:47.508972+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:33:47.509345+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:47.509346+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:33:47.509347+00:00", "trade", 9.59, 193.0]
["2026-09-29T18:33:47.509350+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:33:47.509350+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:33:47.509352+00:00", "trade", 9.59, 98.0]
["2026-09-29T18:33:47.509352+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:47.509359+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:47.509366+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:47.509373+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:47.509387+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:47.509423+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:47.509479+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:33:47.509486+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:33:47.509495+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:33:47.509522+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:33:47.509583+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:33:47.509658+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:33:47.509730+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:33:47.509767+00:00", "trade", 9.59, 49.0]
["2026-09-29T18:33:47.509788+00:00", "trade", 9.59, 60.0]
["2026-09-29T18:33:47.509830+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:33:47.509843+00:00", "trade", 9.59, 33.0]
["2026-09-29T18:33:47.509907+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:33:47.510054+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:33:47.510099+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:33:47.510171+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:33:47.510188+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:33:47.510528+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:33:47.511400+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:33:47.511959+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:33:47.516201+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:33:47.536765+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:33:47.610864+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:33:47.963261+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:33:47.963296+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:33:47.963387+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:33:47.964746+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:33:48.044687+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:33:48.046534+00:00", "trade", 9.595, 1.0]
["2026-09-29T18:33:48.046535+00:00", "trade", 9.59, 200.0]
["2026-09-29T18:33:48.046537+00:00", "trade", 9.59, 32.0]
["2026-09-29T18:33:48.046554+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:33:48.046566+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:33:48.046594+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:33:48.046938+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:33:48.047046+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:33:48.047081+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:33:48.047148+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:33:48.047150+00:00", "trade", 9.59, 16.0]
["2026-09-29T18:33:48.047151+00:00", "trade", 9.59, 60.0]
["2026-09-29T18:33:48.047189+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:33:48.047218+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:33:48.047220+00:00", "trade", 9.59, 69.0]
["2026-09-29T18:33:48.047221+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:33:48.047225+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:33:48.047233+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:33:48.047245+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:33:48.047255+00:00", "trade", 9.59, 31.0]
["2026-09-29T18:33:48.047258+00:00", "trade", 9.59, 1.0]
["2026-09-29T18:33:48.047278+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:33:48.047285+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:33:48.047292+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:33:48.047358+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:48.047607+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:48.047646+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:48.047800+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:48.047910+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:48.048537+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:48.048607+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:48.049838+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:48.051390+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:48.053008+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:48.154847+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:48.245478+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:48.453353+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:48.453633+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:49.375662+00:00", "trade", 9.585, 1.0]
["2026-09-29T18:33:49.888950+00:00", "trade", 9.614, 43.0]
["2026-09-29T18:33:52.526391+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:33:55.381055+00:00", "trade", 9.585, 16.0]
["2026-09-29T18:33:55.430336+00:00", "trade", 9.585, 18.0]
["2026-09-29T18:33:55.438585+00:00", "trade", 9.585, 100.0]
["2026-09-29T18:33:55.675193+00:00", "trade", 9.5833, 1.0]
["2026-09-29T18:33:55.742437+00:00", "trade", 9.585, 100.0]
["2026-09-29T18:33:58.435063+00:00", "trade", 9.6249, 11.0]
["2026-09-29T18:33:59.232491+00:00", "trade", 9.585, 1.0]
["2026-09-29T18:33:59.234238+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:34:00.450739+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:34:00.610438+00:00", "trade", 9.6209, 6.0]
["2026-09-29T18:34:02.581405+00:00", "trade", 9.5836, 4.0]
["2026-09-29T18:34:04.530351+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:34:04.877726+00:00", "trade", 9.6152, 7.0]
["2026-09-29T18:34:05.103937+00:00", "trade", 9.585, 100.0]
["2026-09-29T18:34:05.714720+00:00", "trade", 9.585, 100.0]
["2026-09-29T18:34:09.433155+00:00", "trade", 9.5836, 42.0]
["2026-09-29T18:34:10.192447+00:00", "trade", 9.5836, 95.0]
["2026-09-29T18:34:13.397093+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:34:16.672119+00:00", "trade", 9.585, 90.0]
["2026-09-29T18:34:16.964162+00:00", "trade", 9.585, 700.0]
["2026-09-29T18:34:17.603962+00:00", "trade", 9.585, 100.0]
["2026-09-29T18:34:19.590645+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:34:22.024878+00:00", "trade", 9.585, 100.0]
["2026-09-29T18:34:22.026530+00:00", "trade", 9.585, 1.0]
["2026-09-29T18:34:22.026551+00:00", "trade", 9.585, 5.0]
["2026-09-29T18:34:22.976406+00:00", "trade", 9.5837, 2.0]
["2026-09-29T18:34:25.893546+00:00", "trade", 9.5837, 1.0]
["2026-09-29T18:34:26.346604+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:34:26.346610+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:34:26.353981+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:34:27.432437+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:34:31.402357+00:00", "trade", 9.59, 112.0]
["2026-09-29T18:34:31.492083+00:00", "trade", 9.585, 247.0]
["2026-09-29T18:34:34.044011+00:00", "trade", 9.6181, 6.0]
["2026-09-29T18:34:34.975468+00:00", "trade", 9.585, 3.0]
["2026-09-29T18:34:34.977830+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:34:35.014575+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:34:35.015032+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:34:35.015067+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:34:35.015137+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:34:35.021548+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:34:35.187916+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:34:35.285503+00:00", "trade", 9.585, 100.0]
["2026-09-29T18:34:38.573382+00:00", "trade", 9.6241, 3.0]
["2026-09-29T18:34:42.109153+00:00", "trade", 9.585, 11.0]
["2026-09-29T18:34:42.111470+00:00", "trade", 9.585, 11.0]
["2026-09-29T18:34:43.760553+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:34:43.763410+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:34:43.763828+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:34:43.988381+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:34:44.455884+00:00", "trade", 9.6171, 100.0]
["2026-09-29T18:34:44.607174+00:00", "trade", 9.585, 30.0]
["2026-09-29T18:34:45.330299+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:34:45.432246+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:34:45.432694+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:34:46.670767+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:34:46.670774+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:34:47.457604+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:34:47.576001+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:34:47.736681+00:00", "trade", 9.6155, 100.0]
["2026-09-29T18:34:47.931028+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:34:47.937967+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:34:47.944765+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:34:47.944772+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:34:47.944778+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:34:47.944799+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:34:47.944800+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:34:47.944808+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:34:47.945190+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:34:47.945231+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:34:48.936847+00:00", "trade", 9.58, 4.0]
["2026-09-29T18:34:52.250499+00:00", "trade", 9.585, 340.0]
["2026-09-29T18:34:55.078175+00:00", "trade", 9.6149, 100.0]
["2026-09-29T18:34:59.254990+00:00", "trade", 9.585, 20.0]
["2026-09-29T18:35:00.815799+00:00", "trade", 9.585, 500.0]
["2026-09-29T18:35:00.877781+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:35:00.885087+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:35:01.419671+00:00", "trade", 9.5844, 300.0]
["2026-09-29T18:35:02.248256+00:00", "trade", 9.58, 3000.0]
["2026-09-29T18:35:02.248847+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:35:02.248971+00:00", "trade", 9.585, 1.0]
["2026-09-29T18:35:02.248982+00:00", "trade", 9.585, 3.0]
["2026-09-29T18:35:02.248987+00:00", "trade", 9.585, 100.0]
["2026-09-29T18:35:02.249205+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:35:02.249263+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:35:02.249298+00:00", "trade", 9.585, 63.0]
["2026-09-29T18:35:02.249300+00:00", "trade", 9.58, 1.0]
["2026-09-29T18:35:02.249300+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:35:02.249301+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:35:02.249347+00:00", "trade", 9.58, 70.0]
["2026-09-29T18:35:02.249357+00:00", "trade", 9.585, 100.0]
["2026-09-29T18:35:02.249882+00:00", "trade", 9.585, 4.0]
["2026-09-29T18:35:02.250814+00:00", "trade", 9.585, 3.0]
["2026-09-29T18:35:02.250873+00:00", "trade", 9.585, 6.0]
["2026-09-29T18:35:02.250874+00:00", "trade", 9.585, 98.0]
["2026-09-29T18:35:02.299606+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:35:02.299607+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:35:02.299977+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:35:02.584938+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:35:06.080783+00:00", "trade", 9.6115, 6.0]
["2026-09-29T18:35:06.081093+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:35:09.251556+00:00", "trade", 9.585, 7.0]
["2026-09-29T18:35:10.296375+00:00", "trade", 9.5836, 2.0]
["2026-09-29T18:35:10.512247+00:00", "trade", 9.5836, 9.0]
["2026-09-29T18:35:12.122030+00:00", "trade", 9.5838, 1.0]
["2026-09-29T18:35:12.597434+00:00", "trade", 9.6227, 3.0]
["2026-09-29T18:35:13.832665+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:35:13.832668+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:35:13.833724+00:00", "trade", 9.585, 100.0]
["2026-09-29T18:35:16.190896+00:00", "trade", 9.6127, 30.0]
["2026-09-29T18:35:18.143907+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:35:18.144302+00:00", "trade", 9.585, 15.0]
["2026-09-29T18:35:18.144457+00:00", "trade", 9.585, 44.0]
["2026-09-29T18:35:18.226542+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:35:20.175360+00:00", "trade", 9.585, 1.0]
["2026-09-29T18:35:22.456350+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:35:22.464274+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:35:24.441877+00:00", "trade", 9.5981, 300.0]
["2026-09-29T18:35:25.509224+00:00", "trade", 9.585, 67.0]
["2026-09-29T18:35:25.938533+00:00", "trade", 9.5839, 1.0]
["2026-09-29T18:35:27.996853+00:00", "trade", 9.585, 100.0]
["2026-09-29T18:35:27.997228+00:00", "trade", 9.585, 100.0]
["2026-09-29T18:35:28.098871+00:00", "trade", 9.585, 100.0]
["2026-09-29T18:35:28.506279+00:00", "trade", 9.585, 100.0]
["2026-09-29T18:35:28.519511+00:00", "trade", 9.5838, 95.0]
["2026-09-29T18:35:30.714885+00:00", "trade", 9.59, 1.0]
["2026-09-29T18:35:31.098154+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:35:31.104942+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:35:31.104957+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:35:31.104958+00:00", "trade", 9.59, 282.0]
["2026-09-29T18:35:31.104960+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:35:31.104985+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:35:31.104992+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:35:31.104998+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:35:31.105005+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:35:31.105019+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:35:31.105030+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:35:31.105199+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:35:31.105233+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:35:31.105237+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:35:31.105243+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:35:31.105262+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:35:31.105278+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:35:31.105282+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:35:31.105283+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:35:31.105287+00:00", "trade", 9.59, 300.0]
["2026-09-29T18:35:31.105289+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:35:31.105299+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:35:31.105395+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:35:31.105468+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:35:31.105473+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:35:31.105502+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:35:31.105505+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:35:31.105509+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:35:31.105513+00:00", "trade", 9.59, 200.0]
["2026-09-29T18:35:31.105513+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:35:31.105514+00:00", "trade", 9.59, 200.0]
["2026-09-29T18:35:31.105515+00:00", "trade", 9.59, 10.0]
["2026-09-29T18:35:31.105516+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:35:31.105523+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:35:31.105541+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:35:31.105545+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:35:31.105546+00:00", "trade", 9.59, 300.0]
["2026-09-29T18:35:31.105547+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:35:31.105551+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:35:31.105557+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:35:31.105565+00:00", "quote", 9.58, 9.59]
["2026-09-29T18:35:31.105568+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:35:31.105572+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:35:31.105580+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:35:31.105587+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:35:31.105593+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:35:31.105599+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:35:31.105682+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:35:31.105767+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:35:31.105786+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:35:31.105798+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:35:31.105812+00:00", "trade", 9.585, 100.0]
["2026-09-29T18:35:31.105858+00:00", "quote", 9.59, 9.59]
["2026-09-29T18:35:31.105893+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:35:31.105894+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:35:31.105927+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:35:31.105986+00:00", "trade", 9.595, 45.0]
["2026-09-29T18:35:31.106018+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:35:31.106052+00:00", "trade", 9.59, 200.0]
["2026-09-29T18:35:31.106175+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:35:31.106618+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:35:31.106634+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:35:31.106651+00:00", "trade", 9.595, 25.0]
["2026-09-29T18:35:31.106842+00:00", "trade", 9.595, 306.0]
["2026-09-29T18:35:31.107753+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:35:31.108136+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:35:31.110543+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:35:31.113080+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:35:31.120781+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:35:31.123638+00:00", "trade", 9.59, 200.0]
["2026-09-29T18:35:31.134511+00:00", "trade", 9.595, 24.0]
["2026-09-29T18:35:31.153825+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:35:31.157004+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:35:31.251625+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:35:31.252309+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:35:31.253018+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:35:31.434573+00:00", "trade", 9.6215, 100.0]
["2026-09-29T18:35:31.436817+00:00", "trade", 9.6215, 4.0]
["2026-09-29T18:35:31.438112+00:00", "trade", 9.6215, 2.0]
["2026-09-29T18:35:31.439605+00:00", "trade", 9.6215, 68.0]
["2026-09-29T18:35:32.032060+00:00", "trade", 9.595, 4.0]
["2026-09-29T18:35:32.033148+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:35:32.033839+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:35:32.033865+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:35:32.034547+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:35:32.035205+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:35:32.035878+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:35:32.036628+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:35:32.037687+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:35:32.060066+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:35:32.060068+00:00", "trade", 9.59, 200.0]
["2026-09-29T18:35:32.060096+00:00", "trade", 9.59, 38.0]
["2026-09-29T18:35:32.060105+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:35:32.060363+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:35:32.060497+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:35:32.061999+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:35:32.062047+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:35:32.062339+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:35:32.062707+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:35:32.065117+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:35:32.079459+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:35:32.114420+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:35:32.136732+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:35:32.139633+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:35:32.140000+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:35:32.140048+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:35:32.141167+00:00", "trade", 9.595, 200.0]
["2026-09-29T18:35:32.155926+00:00", "trade", 9.595, 200.0]
["2026-09-29T18:35:32.453428+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:35:32.558803+00:00", "trade", 9.5868, 18.0]
["2026-09-29T18:35:32.561772+00:00", "trade", 9.5868, 2.0]
["2026-09-29T18:35:32.563002+00:00", "trade", 9.5868, 2.0]
["2026-09-29T18:35:32.563785+00:00", "trade", 9.5868, 2.0]
["2026-09-29T18:35:32.564660+00:00", "trade", 9.5868, 1.0]
["2026-09-29T18:35:32.566413+00:00", "trade", 9.5868, 7.0]
["2026-09-29T18:35:32.578010+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:35:32.578431+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:35:33.670396+00:00", "trade", 9.5906, 100.0]
["2026-09-29T18:35:35.888079+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:35:36.187310+00:00", "trade", 9.595, 1.0]
["2026-09-29T18:35:37.296045+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:35:37.296725+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:35:37.296731+00:00", "trade", 9.59, 10.0]
["2026-09-29T18:35:37.297192+00:00", "trade", 9.59, 1.0]
["2026-09-29T18:35:37.297544+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:35:37.297834+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:35:37.300197+00:00", "trade", 9.595, 1.0]
["2026-09-29T18:35:37.398080+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:35:37.398451+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:35:37.770890+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:35:39.192557+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:35:39.216770+00:00", "trade", 9.6216, 13.0]
["2026-09-29T18:35:39.288662+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:35:39.288701+00:00", "trade", 9.59, 1.0]
["2026-09-29T18:35:39.288702+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:35:39.288901+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:35:39.289053+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:35:39.289106+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:35:39.289158+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:35:39.289536+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:35:40.273358+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:35:40.785388+00:00", "trade", 9.5905, 6.0]
["2026-09-29T18:35:40.787217+00:00", "trade", 9.595, 3.0]
["2026-09-29T18:35:41.152308+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:35:43.273670+00:00", "trade", 9.595, 1.0]
["2026-09-29T18:35:43.313011+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:35:43.691868+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:35:44.145672+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:35:44.792754+00:00", "trade", 9.595, 7.0]
["2026-09-29T18:35:45.519553+00:00", "trade", 9.6094, 17.0]
["2026-09-29T18:35:46.676005+00:00", "trade", 9.5993, 500.0]
["2026-09-29T18:35:46.853246+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:35:46.853544+00:00", "trade", 9.595, 90.0]
["2026-09-29T18:35:48.014167+00:00", "trade", 9.595, 100.0]
["2026-09-29T18:35:48.734012+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:35:50.307710+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:35:50.814880+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:35:50.815795+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:35:50.938029+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:35:52.014370+00:00", "trade", 9.6094, 19.0]
["2026-09-29T18:35:52.443856+00:00", "trade", 9.595, 32.0]
["2026-09-29T18:35:52.443923+00:00", "trade", 9.595, 68.0]
["2026-09-29T18:35:56.381370+00:00", "trade", 9.5883, 2.0]
["2026-09-29T18:35:56.759374+00:00", "trade", 9.595, 16.0]
["2026-09-29T18:35:56.885072+00:00", "trade", 9.6, 84.0]
["2026-09-29T18:35:59.257154+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:35:59.257155+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:35:59.257387+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:35:59.257388+00:00", "trade", 9.6, 200.0]
["2026-09-29T18:35:59.257390+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:35:59.257407+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:35:59.257414+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:35:59.257421+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:35:59.257422+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:35:59.257423+00:00", "trade", 9.6, 900.0]
["2026-09-29T18:35:59.257428+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:35:59.257441+00:00", "quote", 9.6, 9.6]
["2026-09-29T18:35:59.257449+00:00", "quote", 9.6, 9.6]
["2026-09-29T18:35:59.257457+00:00", "quote", 9.6, 9.6]
["2026-09-29T18:35:59.257467+00:00", "quote", 9.6, 9.6]
["2026-09-29T18:35:59.257488+00:00", "quote", 9.6, 9.6]
["2026-09-29T18:35:59.257495+00:00", "quote", 9.6, 9.6]
["2026-09-29T18:35:59.257501+00:00", "quote", 9.6, 9.6]
["2026-09-29T18:35:59.257514+00:00", "quote", 9.6, 9.6]
["2026-09-29T18:35:59.257521+00:00", "trade", 9.6, 200.0]
["2026-09-29T18:35:59.257560+00:00", "quote", 9.6, 9.6]
["2026-09-29T18:35:59.257575+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:35:59.257583+00:00", "quote", 9.6, 9.6]
["2026-09-29T18:35:59.257590+00:00", "trade", 9.6, 300.0]
["2026-09-29T18:35:59.257591+00:00", "trade", 9.6, 48.0]
["2026-09-29T18:35:59.257594+00:00", "quote", 9.6, 9.6]
["2026-09-29T18:35:59.257595+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:35:59.257652+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:35:59.257755+00:00", "trade", 9.6, 9.0]
["2026-09-29T18:35:59.257811+00:00", "trade", 9.6, 63.0]
["2026-09-29T18:35:59.257815+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:35:59.257904+00:00", "trade", 9.6, 9.0]
["2026-09-29T18:35:59.257923+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:35:59.257960+00:00", "trade", 9.6, 66.0]
["2026-09-29T18:35:59.257966+00:00", "trade", 9.6, 36.0]
["2026-09-29T18:35:59.257971+00:00", "trade", 9.6, 94.0]
["2026-09-29T18:35:59.257996+00:00", "trade", 9.6, 6.0]
["2026-09-29T18:35:59.258034+00:00", "trade", 9.6, 200.0]
["2026-09-29T18:35:59.258242+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:35:59.259419+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:35:59.259797+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:35:59.262803+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:35:59.264153+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:35:59.266115+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:35:59.266123+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:35:59.266190+00:00", "trade", 9.605, 100.0]
["2026-09-29T18:35:59.266190+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:35:59.266191+00:00", "trade", 9.61, 106.0]
["2026-09-29T18:35:59.266429+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:35:59.266468+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:35:59.266504+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:35:59.266576+00:00", "trade", 9.61, 18.0]
["2026-09-29T18:35:59.269329+00:00", "trade", 9.6, 36.0]
["2026-09-29T18:35:59.271985+00:00", "trade", 9.6, 200.0]
["2026-09-29T18:35:59.273232+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:35:59.273511+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:35:59.278390+00:00", "trade", 9.6075, 100.0]
["2026-09-29T18:35:59.287159+00:00", "trade", 9.6075, 100.0]
["2026-09-29T18:35:59.316359+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:35:59.329352+00:00", "trade", 9.6075, 100.0]
["2026-09-29T18:35:59.332902+00:00", "trade", 9.605, 100.0]
["2026-09-29T18:35:59.332908+00:00", "trade", 9.605, 200.0]
["2026-09-29T18:35:59.332941+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:35:59.340486+00:00", "trade", 9.605, 100.0]
["2026-09-29T18:35:59.340689+00:00", "trade", 9.605, 100.0]
["2026-09-29T18:35:59.340701+00:00", "trade", 9.605, 46.0]
["2026-09-29T18:35:59.340739+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:35:59.341194+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:35:59.341916+00:00", "trade", 9.605, 54.0]
["2026-09-29T18:35:59.341947+00:00", "trade", 9.605, 100.0]
["2026-09-29T18:35:59.342211+00:00", "trade", 9.605, 100.0]
["2026-09-29T18:35:59.343940+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:35:59.344828+00:00", "trade", 9.605, 100.0]
["2026-09-29T18:35:59.345682+00:00", "trade", 9.605, 100.0]
["2026-09-29T18:35:59.345869+00:00", "trade", 9.605, 100.0]
["2026-09-29T18:35:59.346098+00:00", "trade", 9.605, 100.0]
["2026-09-29T18:35:59.346873+00:00", "trade", 9.605, 100.0]
["2026-09-29T18:35:59.346961+00:00", "trade", 9.605, 100.0]
["2026-09-29T18:35:59.347418+00:00", "trade", 9.605, 100.0]
["2026-09-29T18:35:59.352001+00:00", "trade", 9.605, 100.0]
["2026-09-29T18:35:59.357971+00:00", "trade", 9.605, 100.0]
["2026-09-29T18:35:59.359122+00:00", "trade", 9.605, 100.0]
["2026-09-29T18:35:59.372837+00:00", "trade", 9.605, 100.0]
["2026-09-29T18:35:59.487477+00:00", "trade", 9.605, 173.0]
["2026-09-29T18:35:59.559611+00:00", "trade", 9.605, 200.0]
["2026-09-29T18:35:59.559644+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:35:59.559686+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:35:59.856404+00:00", "trade", 9.605, 50.0]
["2026-09-29T18:35:59.972504+00:00", "trade", 9.605, 40.0]
["2026-09-29T18:36:00.075276+00:00", "trade", 9.605, 10.0]
["2026-09-29T18:36:00.078465+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:36:00.078777+00:00", "trade", 9.6, 76.0]
["2026-09-29T18:36:00.079222+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:36:00.079232+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:36:01.832447+00:00", "trade", 9.605, 16.0]
["2026-09-29T18:36:02.770486+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:36:02.771155+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:36:04.587593+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:36:05.219496+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:36:05.402836+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:36:06.960786+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:36:09.411291+00:00", "trade", 9.5916, 66.0]
["2026-09-29T18:36:09.589983+00:00", "trade", 9.605, 100.0]
["2026-09-29T18:36:09.603659+00:00", "trade", 9.605, 100.0]
["2026-09-29T18:36:09.813480+00:00", "trade", 9.5916, 6.0]
["2026-09-29T18:36:13.313527+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:36:15.013118+00:00", "trade", 9.605, 112.0]
["2026-09-29T18:36:15.013882+00:00", "trade", 9.605, 100.0]
["2026-09-29T18:36:15.014963+00:00", "trade", 9.605, 1.0]
["2026-09-29T18:36:15.516547+00:00", "trade", 9.605, 20.0]
["2026-09-29T18:36:15.877249+00:00", "trade", 9.6062, 1000.0]
["2026-09-29T18:36:17.327120+00:00", "trade", 9.5978, 6.0]
["2026-09-29T18:36:18.326450+00:00", "trade", 9.605, 100.0]
["2026-09-29T18:36:18.362069+00:00", "trade", 9.605, 100.0]
["2026-09-29T18:36:20.977409+00:00", "trade", 9.605, 200.0]
["2026-09-29T18:36:20.989820+00:00", "trade", 9.605, 100.0]
["2026-09-29T18:36:20.990583+00:00", "trade", 9.605, 200.0]
["2026-09-29T18:36:20.996951+00:00", "trade", 9.605, 100.0]
["2026-09-29T18:36:20.999488+00:00", "trade", 9.605, 125.0]
["2026-09-29T18:36:20.999517+00:00", "trade", 9.605, 100.0]
["2026-09-29T18:36:21.002061+00:00", "trade", 9.605, 125.0]
["2026-09-29T18:36:21.002068+00:00", "trade", 9.605, 100.0]
["2026-09-29T18:36:22.561038+00:00", "trade", 9.605, 100.0]
["2026-09-29T18:36:22.562146+00:00", "trade", 9.605, 238.0]
["2026-09-29T18:36:22.562181+00:00", "trade", 9.605, 62.0]
["2026-09-29T18:36:22.562218+00:00", "trade", 9.605, 38.0]
["2026-09-29T18:36:22.563919+00:00", "trade", 9.605, 200.0]
["2026-09-29T18:36:22.564254+00:00", "trade", 9.605, 200.0]
["2026-09-29T18:36:22.620734+00:00", "trade", 9.605, 200.0]
["2026-09-29T18:36:22.621185+00:00", "trade", 9.605, 125.0]
["2026-09-29T18:36:22.621201+00:00", "trade", 9.605, 100.0]
["2026-09-29T18:36:22.621425+00:00", "trade", 9.605, 200.0]
["2026-09-29T18:36:22.621664+00:00", "trade", 9.605, 100.0]
["2026-09-29T18:36:22.621682+00:00", "trade", 9.605, 125.0]
["2026-09-29T18:36:22.622115+00:00", "trade", 9.605, 125.0]
["2026-09-29T18:36:22.622154+00:00", "trade", 9.605, 38.0]
["2026-09-29T18:36:22.622746+00:00", "trade", 9.605, 600.0]
["2026-09-29T18:36:22.623139+00:00", "trade", 9.605, 9.0]
["2026-09-29T18:36:22.623243+00:00", "trade", 9.605, 50.0]
["2026-09-29T18:36:22.623376+00:00", "trade", 9.605, 100.0]
["2026-09-29T18:36:22.623472+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:36:22.625785+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:36:22.626011+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:36:22.626048+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:36:22.626048+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:36:22.626439+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:36:22.626482+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:36:22.626928+00:00", "trade", 9.605, 600.0]
["2026-09-29T18:36:22.627922+00:00", "trade", 9.605, 63.0]
["2026-09-29T18:36:22.628161+00:00", "trade", 9.605, 100.0]
["2026-09-29T18:36:22.628683+00:00", "trade", 9.605, 63.0]
["2026-09-29T18:36:22.628725+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:36:22.629008+00:00", "trade", 9.605, 100.0]
["2026-09-29T18:36:22.630892+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:36:22.631320+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:36:22.632749+00:00", "trade", 9.605, 63.0]
["2026-09-29T18:36:22.633422+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:36:22.635176+00:00", "trade", 9.605, 100.0]
["2026-09-29T18:36:22.646108+00:00", "trade", 9.605, 100.0]
["2026-09-29T18:36:22.653455+00:00", "trade", 9.605, 200.0]
["2026-09-29T18:36:22.654394+00:00", "trade", 9.605, 510.0]
["2026-09-29T18:36:22.676831+00:00", "trade", 9.605, 11.0]
["2026-09-29T18:36:22.797445+00:00", "trade", 9.605, 200.0]
["2026-09-29T18:36:22.798490+00:00", "trade", 9.605, 300.0]
["2026-09-29T18:36:22.799166+00:00", "trade", 9.605, 300.0]
["2026-09-29T18:36:23.032675+00:00", "trade", 9.605, 2.0]
["2026-09-29T18:36:25.495490+00:00", "trade", 9.6198, 23.0]
["2026-09-29T18:36:27.944916+00:00", "trade", 9.605, 200.0]
["2026-09-29T18:36:28.058815+00:00", "trade", 9.605, 100.0]
["2026-09-29T18:36:29.059937+00:00", "trade", 9.605, 94.0]
["2026-09-29T18:36:31.529211+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:36:31.529691+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:36:31.542522+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:36:31.542560+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:36:31.542595+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:36:31.542596+00:00", "trade", 9.61, 200.0]
["2026-09-29T18:36:31.549004+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:36:31.549038+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:36:31.549042+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:36:31.601037+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:36:31.908472+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:36:32.605362+00:00", "trade", 9.5926, 15.0]
["2026-09-29T18:36:35.129500+00:00", "trade", 9.61, 6.0]
["2026-09-29T18:36:35.130700+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:36:35.455977+00:00", "trade", 9.61, 285.0]
["2026-09-29T18:36:35.455977+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:36:35.455997+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:35.456004+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:35.456011+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:35.456017+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:35.456018+00:00", "trade", 9.61, 200.0]
["2026-09-29T18:36:35.456031+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:35.456038+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:35.456044+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:35.456058+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:35.456076+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:35.456085+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:35.456379+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:35.456564+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:35.456576+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:35.456644+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:35.456651+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:35.456665+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:35.456707+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:35.456714+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:35.456764+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:35.456796+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:35.456845+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:35.458488+00:00", "trade", 9.615, 70.0]
["2026-09-29T18:36:35.458918+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:35.460211+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:35.461062+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:35.463090+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:35.470594+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:35.475043+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:35.516548+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:35.556424+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:35.559536+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:35.561114+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:35.926201+00:00", "trade", 9.615, 21.0]
["2026-09-29T18:36:35.970022+00:00", "trade", 9.615, 3.0]
["2026-09-29T18:36:36.045371+00:00", "trade", 9.615, 4.0]
["2026-09-29T18:36:38.183129+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:36:38.183131+00:00", "trade", 9.62, 60.0]
["2026-09-29T18:36:38.183132+00:00", "trade", 9.62, 40.0]
["2026-09-29T18:36:38.183434+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:38.183441+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:38.183455+00:00", "trade", 9.62, 12.0]
["2026-09-29T18:36:38.183464+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:36:38.183471+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:38.183526+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:38.183743+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:38.183768+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:38.183775+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:38.183782+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:38.183801+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:38.183808+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:38.183832+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:38.183845+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:38.183850+00:00", "trade", 9.615, 100.0]
["2026-09-29T18:36:38.183852+00:00", "trade", 9.615, 140.0]
["2026-09-29T18:36:38.183852+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:36:38.183853+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:38.183854+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:36:38.183856+00:00", "trade", 9.61, 20.0]
["2026-09-29T18:36:38.183859+00:00", "trade", 9.61, 66.0]
["2026-09-29T18:36:38.183859+00:00", "trade", 9.61, 200.0]
["2026-09-29T18:36:38.183861+00:00", "trade", 9.61, 69.0]
["2026-09-29T18:36:38.183863+00:00", "trade", 9.61, 31.0]
["2026-09-29T18:36:38.183919+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:38.183929+00:00", "trade", 9.62, 66.0]
["2026-09-29T18:36:38.183931+00:00", "trade", 9.615, 34.0]
["2026-09-29T18:36:38.183931+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:38.183934+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:38.183941+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:38.183948+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:38.183966+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:36:38.183968+00:00", "trade", 9.615, 100.0]
["2026-09-29T18:36:38.183970+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:36:38.183970+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:36:38.183971+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:36:38.183973+00:00", "trade", 9.61, 200.0]
["2026-09-29T18:36:38.183990+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:36:38.184130+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:38.184206+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:38.184335+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:38.184348+00:00", "trade", 9.61, 1.0]
["2026-09-29T18:36:38.184650+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:38.184651+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:36:38.184652+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:36:38.184654+00:00", "trade", 9.61, 200.0]
["2026-09-29T18:36:38.184657+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:38.184664+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:36:38.184671+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:38.184679+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:38.184685+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:38.184693+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:38.184700+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:38.184710+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:38.184717+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:38.184730+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:38.184939+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:38.185017+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:36:38.185053+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:36:38.185091+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:36:38.185171+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:38.185339+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:38.185516+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:38.185529+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:38.185535+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:38.185556+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:38.185563+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:38.186528+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:38.187000+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:38.190368+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:38.191131+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:38.788992+00:00", "trade", 9.615, 200.0]
["2026-09-29T18:36:38.809295+00:00", "trade", 9.615, 20.0]
["2026-09-29T18:36:40.816920+00:00", "trade", 9.6195, 5.0]
["2026-09-29T18:36:42.046450+00:00", "trade", 9.5936, 5.0]
["2026-09-29T18:36:43.580706+00:00", "trade", 9.62, 150.0]
["2026-09-29T18:36:43.584702+00:00", "trade", 9.615, 100.0]
["2026-09-29T18:36:43.585181+00:00", "trade", 9.615, 12.0]
["2026-09-29T18:36:43.586026+00:00", "trade", 9.615, 95.0]
["2026-09-29T18:36:43.813615+00:00", "trade", 9.615, 6.0]
["2026-09-29T18:36:44.608399+00:00", "trade", 9.5989, 2.0]
["2026-09-29T18:36:44.839167+00:00", "trade", 9.5938, 6.0]
["2026-09-29T18:36:45.234245+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:45.386648+00:00", "trade", 9.6056, 95.0]
["2026-09-29T18:36:45.961107+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:46.627225+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:36:46.627740+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:46.627749+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:46.628185+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:46.628629+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:46.635037+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:36:46.635480+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:46.635494+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:46.635926+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:46.748295+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:48.198211+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:48.198220+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:48.199131+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:48.300676+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:51.434512+00:00", "trade", 9.615, 283.0]
["2026-09-29T18:36:51.435705+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:51.435712+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:51.436168+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:51.436604+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:51.507499+00:00", "trade", 9.615, 100.0]
["2026-09-29T18:36:51.673152+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:51.673158+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:51.956434+00:00", "trade", 9.5941, 90.0]
["2026-09-29T18:36:52.471832+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:52.472293+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:52.888821+00:00", "trade", 9.615, 150.0]
["2026-09-29T18:36:53.925483+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:55.025851+00:00", "trade", 9.615, 100.0]
["2026-09-29T18:36:55.156194+00:00", "trade", 9.6064, 1.0]
["2026-09-29T18:36:57.093537+00:00", "trade", 9.62, 60.0]
["2026-09-29T18:36:57.093539+00:00", "trade", 9.62, 40.0]
["2026-09-29T18:36:57.093544+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:57.093551+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:57.094265+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:57.094272+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:57.094281+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:57.095050+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:57.095716+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:57.096157+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:57.108750+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:36:59.458132+00:00", "trade", 9.615, 15.0]
["2026-09-29T18:36:59.458622+00:00", "trade", 9.615, 100.0]
["2026-09-29T18:36:59.459459+00:00", "trade", 9.615, 18.0]
["2026-09-29T18:36:59.573478+00:00", "trade", 9.62, 20.0]
["2026-09-29T18:36:59.573496+00:00", "trade", 9.62, 65.0]
["2026-09-29T18:36:59.574345+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:59.574365+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:59.574816+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:36:59.576515+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:37:01.733589+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:37:03.891245+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:37:06.084955+00:00", "trade", 9.615, 12.0]
["2026-09-29T18:37:07.158317+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:37:08.212773+00:00", "trade", 9.615, 97.0]
["2026-09-29T18:37:08.218908+00:00", "trade", 9.62, 3.0]
["2026-09-29T18:37:08.674894+00:00", "trade", 9.6085, 1.0]
["2026-09-29T18:37:09.175426+00:00", "trade", 9.615, 1.0]
["2026-09-29T18:37:12.190325+00:00", "trade", 9.615, 100.0]
["2026-09-29T18:37:12.635674+00:00", "trade", 9.615, 96.0]
["2026-09-29T18:37:14.544174+00:00", "trade", 9.62, 60.0]
["2026-09-29T18:37:14.544174+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:37:14.544176+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:37:14.544176+00:00", "trade", 9.62, 40.0]
["2026-09-29T18:37:14.544181+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:37:14.544198+00:00", "trade", 9.62, 133.0]
["2026-09-29T18:37:14.544198+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:37:14.544258+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:37:14.544259+00:00", "trade", 9.62, 27.0]
["2026-09-29T18:37:14.544260+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:37:14.544261+00:00", "trade", 9.62, 281.0]
["2026-09-29T18:37:14.544263+00:00", "trade", 9.62, 133.0]
["2026-09-29T18:37:14.544301+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:37:14.544308+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:37:14.544315+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:37:14.544323+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:37:14.544332+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:37:14.544545+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:37:14.544545+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:37:14.544549+00:00", "trade", 9.62, 300.0]
["2026-09-29T18:37:14.544553+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:37:14.544661+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:37:14.544664+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:37:14.544676+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:37:14.544744+00:00", "trade", 9.62, 4.0]
["2026-09-29T18:37:14.544811+00:00", "trade", 9.62, 12.0]
["2026-09-29T18:37:14.544815+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:37:14.544816+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:37:14.544838+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:37:14.544897+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:37:14.544906+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:37:14.544915+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:37:14.544949+00:00", "trade", 9.62, 96.0]
["2026-09-29T18:37:14.544950+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:37:14.544951+00:00", "trade", 9.62, 4.0]
["2026-09-29T18:37:14.544952+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:37:14.544956+00:00", "quote", 9.61, 9.63]
["2026-09-29T18:37:14.544958+00:00", "quote", 9.61, 9.63]
["2026-09-29T18:37:14.544964+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:37:14.544982+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:37:14.545006+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:37:14.545070+00:00", "trade", 9.615, 100.0]
["2026-09-29T18:37:14.545109+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:37:14.545163+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:37:14.545164+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:37:14.545170+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:37:14.545332+00:00", "trade", 9.615, 18.0]
["2026-09-29T18:37:14.545335+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:37:14.545335+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:37:14.545343+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:37:14.545365+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:37:14.545464+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:37:14.545464+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:37:14.545496+00:00", "trade", 9.62, 63.0]
["2026-09-29T18:37:14.545525+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:37:14.545909+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:37:14.546254+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:37:14.547353+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:37:14.547390+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:37:14.547759+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:37:14.547800+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:37:14.547827+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:37:14.548092+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:37:14.552999+00:00", "trade", 9.625, 125.0]
["2026-09-29T18:37:14.554423+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:37:14.557119+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:37:14.560835+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:37:14.567560+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:37:14.574187+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:37:14.574446+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:37:14.600878+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:37:14.645911+00:00", "trade", 9.625, 146.0]
["2026-09-29T18:37:14.646399+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:37:14.832675+00:00", "trade", 9.625, 10.0]
["2026-09-29T18:37:14.997435+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:37:14.997500+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:37:15.005735+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:37:16.855558+00:00", "trade", 9.596, 6.0]
["2026-09-29T18:37:17.232309+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:37:20.917831+00:00", "trade", 9.596, 100.0]
["2026-09-29T18:37:24.566209+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:37:24.567511+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:37:24.577808+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:37:24.579428+00:00", "trade", 9.625, 78.0]
["2026-09-29T18:37:25.134593+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:37:27.998435+00:00", "trade", 9.605, 4.0]
["2026-09-29T18:37:28.001335+00:00", "trade", 9.625, 1.0]
["2026-09-29T18:37:28.055785+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:37:29.659546+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:37:29.667384+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:37:29.667858+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:37:29.667895+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:37:29.668210+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:37:29.670321+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:37:29.771137+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:37:30.715384+00:00", "trade", 9.6054, 2.0]
["2026-09-29T18:37:32.211565+00:00", "trade", 9.6222, 150.0]
["2026-09-29T18:37:32.212444+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:37:32.212494+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:37:32.212877+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:37:32.213317+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:37:32.467084+00:00", "trade", 9.625, 25.0]
["2026-09-29T18:37:32.467101+00:00", "trade", 9.625, 26.0]
["2026-09-29T18:37:33.354342+00:00", "trade", 9.6085, 1.0]
["2026-09-29T18:37:34.795586+00:00", "trade", 9.6085, 1.0]
["2026-09-29T18:37:36.926662+00:00", "trade", 9.625, 150.0]
["2026-09-29T18:37:37.203341+00:00", "trade", 9.625, 200.0]
["2026-09-29T18:37:38.083764+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:37:41.523205+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:37:41.975242+00:00", "trade", 9.625, 1.0]
["2026-09-29T18:37:42.391705+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:37:45.194927+00:00", "trade", 9.6209, 7.0]
["2026-09-29T18:37:46.708722+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:37:48.138827+00:00", "trade", 9.625, 90.0]
["2026-09-29T18:37:48.138910+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:37:48.867503+00:00", "trade", 9.5971, 6.0]
["2026-09-29T18:37:50.938390+00:00", "trade", 9.6095, 4.0]
["2026-09-29T18:37:51.021924+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:37:52.117008+00:00", "trade", 9.625, 10.0]
["2026-09-29T18:37:52.117018+00:00", "trade", 9.625, 90.0]
["2026-09-29T18:37:52.117093+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:37:52.120319+00:00", "trade", 9.625, 96.0]
["2026-09-29T18:37:52.120320+00:00", "trade", 9.625, 2.0]
["2026-09-29T18:37:52.120741+00:00", "trade", 9.62, 50.0]
["2026-09-29T18:37:52.120743+00:00", "trade", 9.62, 94.0]
["2026-09-29T18:37:52.120764+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:37:52.120766+00:00", "trade", 9.62, 60.0]
["2026-09-29T18:37:52.120767+00:00", "trade", 9.62, 53.0]
["2026-09-29T18:37:52.120768+00:00", "trade", 9.62, 3.0]
["2026-09-29T18:37:52.120771+00:00", "trade", 9.62, 13.0]
["2026-09-29T18:37:52.120773+00:00", "trade", 9.62, 14.0]
["2026-09-29T18:37:52.120775+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:37:52.120777+00:00", "trade", 9.62, 1.0]
["2026-09-29T18:37:52.120828+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:37:52.120836+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:37:52.120844+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:37:52.120850+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:37:52.120857+00:00", "trade", 9.62, 1.0]
["2026-09-29T18:37:52.120857+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:37:52.120865+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:37:52.120879+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:37:52.120884+00:00", "trade", 9.62, 200.0]
["2026-09-29T18:37:52.120886+00:00", "trade", 9.62, 144.0]
["2026-09-29T18:37:52.120888+00:00", "trade", 9.62, 56.0]
["2026-09-29T18:37:52.120901+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:37:52.120908+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:37:52.120913+00:00", "trade", 9.62, 4.0]
["2026-09-29T18:37:52.120916+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:37:52.120917+00:00", "trade", 9.62, 5.0]
["2026-09-29T18:37:52.120917+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:37:52.120924+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:37:52.120930+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:37:52.120937+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:37:52.120944+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:37:52.120960+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:37:52.121124+00:00", "trade", 9.62, 28.0]
["2026-09-29T18:37:52.121124+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:37:52.121131+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:37:52.121141+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:37:52.121148+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:37:52.121157+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:37:52.121224+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:37:52.121229+00:00", "trade", 9.62, 24.0]
["2026-09-29T18:37:52.121230+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:37:52.121232+00:00", "trade", 9.62, 10.0]
["2026-09-29T18:37:52.121232+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:37:52.121243+00:00", "trade", 9.62, 72.0]
["2026-09-29T18:37:52.121244+00:00", "trade", 9.62, 28.0]
["2026-09-29T18:37:52.121252+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:37:52.121261+00:00", "trade", 9.62, 125.0]
["2026-09-29T18:37:52.121305+00:00", "trade", 9.62, 66.0]
["2026-09-29T18:37:52.121350+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:37:52.121355+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:37:52.121369+00:00", "trade", 9.62, 47.0]
["2026-09-29T18:37:52.121372+00:00", "trade", 9.62, 48.0]
["2026-09-29T18:37:52.121372+00:00", "trade", 9.62, 43.0]
["2026-09-29T18:37:52.121372+00:00", "trade", 9.62, 35.0]
["2026-09-29T18:37:52.121373+00:00", "trade", 9.62, 22.0]
["2026-09-29T18:37:52.121375+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:37:52.121377+00:00", "trade", 9.62, 19.0]
["2026-09-29T18:37:52.121438+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:37:52.121525+00:00", "trade", 9.62, 46.0]
["2026-09-29T18:37:52.121525+00:00", "trade", 9.62, 54.0]
["2026-09-29T18:37:52.121575+00:00", "trade", 9.62, 58.0]
["2026-09-29T18:37:52.121576+00:00", "trade", 9.62, 97.0]
["2026-09-29T18:37:52.121593+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:37:52.121607+00:00", "trade", 9.615, 100.0]
["2026-09-29T18:37:52.121638+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:37:52.121648+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:37:52.121650+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:37:52.121691+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:37:52.121713+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:37:52.121749+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:37:52.121767+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:37:52.121768+00:00", "trade", 9.62, 25.0]
["2026-09-29T18:37:52.121880+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:37:52.121929+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:37:52.122419+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:37:52.122796+00:00", "trade", 9.615, 17.0]
["2026-09-29T18:37:52.123524+00:00", "trade", 9.615, 300.0]
["2026-09-29T18:37:52.123628+00:00", "trade", 9.62, 3.0]
["2026-09-29T18:37:52.124056+00:00", "trade", 9.62, 19.0]
["2026-09-29T18:37:52.126314+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:37:52.130214+00:00", "trade", 9.615, 100.0]
["2026-09-29T18:37:52.130664+00:00", "trade", 9.615, 125.0]
["2026-09-29T18:37:52.130700+00:00", "trade", 9.615, 38.0]
["2026-09-29T18:37:52.132908+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:37:52.140581+00:00", "trade", 9.62, 11.0]
["2026-09-29T18:37:52.142446+00:00", "trade", 9.615, 100.0]
["2026-09-29T18:37:52.151864+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:37:52.154983+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:37:52.159081+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:37:52.169484+00:00", "trade", 9.615, 300.0]
["2026-09-29T18:37:52.220977+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:37:52.221045+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:37:52.226094+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:37:52.309153+00:00", "trade", 9.615, 24.0]
["2026-09-29T18:37:52.309483+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:37:52.311012+00:00", "trade", 9.615, 23.0]
["2026-09-29T18:37:54.987238+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:37:54.987246+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:37:54.987259+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:37:54.987278+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:37:54.987343+00:00", "trade", 9.62, 77.0]
["2026-09-29T18:37:55.000266+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:37:57.117564+00:00", "trade", 9.6108, 10.0]
["2026-09-29T18:37:59.926653+00:00", "trade", 9.615, 114.0]
["2026-09-29T18:38:00.160168+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:38:02.300786+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:38:02.448709+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:38:03.025756+00:00", "trade", 9.5989, 100.0]
["2026-09-29T18:38:03.322894+00:00", "trade", 9.6205, 1.0]
["2026-09-29T18:38:03.543879+00:00", "trade", 9.6205, 95.0]
["2026-09-29T18:38:05.403689+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:38:05.404992+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:38:07.834632+00:00", "trade", 9.6182, 10.0]
["2026-09-29T18:38:07.835913+00:00", "trade", 9.615, 86.0]
["2026-09-29T18:38:07.835978+00:00", "trade", 9.615, 30.0]
["2026-09-29T18:38:07.836887+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:38:07.837630+00:00", "trade", 9.615, 10.0]
["2026-09-29T18:38:09.723945+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:38:12.175361+00:00", "trade", 9.615, 1.0]
["2026-09-29T18:38:12.177712+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:38:12.178447+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:38:14.040276+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:38:14.040368+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:38:15.013405+00:00", "trade", 9.6133, 4.0]
["2026-09-29T18:38:16.920859+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:38:16.921202+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:38:16.921231+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:38:16.921245+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:38:16.922467+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:38:16.922535+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:38:16.922672+00:00", "trade", 9.62, 200.0]
["2026-09-29T18:38:16.922672+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:38:16.922673+00:00", "trade", 9.62, 21.0]
["2026-09-29T18:38:16.922675+00:00", "trade", 9.62, 231.0]
["2026-09-29T18:38:16.922708+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:38:16.922715+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:38:16.922722+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:38:16.922735+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:38:16.922742+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:38:16.922749+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:38:16.922763+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:38:16.922771+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:38:16.922778+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:38:16.922785+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:38:16.922790+00:00", "trade", 9.62, 300.0]
["2026-09-29T18:38:16.922790+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:38:16.922792+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:38:16.922798+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:38:16.922804+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:38:16.922805+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:38:16.922812+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:38:16.922815+00:00", "trade", 9.62, 3.0]
["2026-09-29T18:38:16.922819+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:38:16.922820+00:00", "trade", 9.62, 300.0]
["2026-09-29T18:38:16.922820+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:38:16.922824+00:00", "trade", 9.62, 4.0]
["2026-09-29T18:38:16.922825+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:38:16.922830+00:00", "trade", 9.62, 25.0]
["2026-09-29T18:38:16.922839+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:38:16.922846+00:00", "trade", 9.62, 20.0]
["2026-09-29T18:38:16.922847+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:38:16.922853+00:00", "trade", 9.62, 22.0]
["2026-09-29T18:38:16.922853+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:38:16.922856+00:00", "trade", 9.62, 36.0]
["2026-09-29T18:38:16.922914+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:38:16.922978+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:38:16.923009+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:38:16.923032+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:38:16.923040+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:38:16.923080+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:38:16.923104+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:38:16.923114+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:38:16.923114+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:38:16.923114+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:38:16.923124+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:38:16.923129+00:00", "trade", 9.62, 267.0]
["2026-09-29T18:38:16.923139+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:38:16.923142+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:38:16.923142+00:00", "trade", 9.62, 5.0]
["2026-09-29T18:38:16.923142+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:38:16.923156+00:00", "quote", 9.62, 9.62]
["2026-09-29T18:38:16.923189+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:38:16.923190+00:00", "trade", 9.62, 269.0]
["2026-09-29T18:38:16.923201+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:38:16.923202+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:38:16.923209+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:38:16.923210+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:38:16.923220+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:38:16.923221+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:38:16.923265+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:38:16.923267+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:38:16.923269+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:38:16.923269+00:00", "trade", 9.62, 49.0]
["2026-09-29T18:38:16.923285+00:00", "trade", 9.62, 200.0]
["2026-09-29T18:38:16.923338+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:38:16.923354+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:38:16.923777+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:38:16.924512+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:38:16.924700+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:38:16.924706+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:38:16.927762+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:38:16.929936+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:38:16.932925+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:38:16.932932+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:38:16.932940+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:38:16.932959+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:38:16.933009+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:38:16.933011+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:38:16.933046+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:38:16.933046+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:38:16.933719+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:38:16.933719+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:38:16.933739+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:38:16.933754+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:38:16.933761+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:38:16.933767+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:38:16.933793+00:00", "trade", 9.635, 4.0]
["2026-09-29T18:38:16.933966+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:38:16.934029+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:38:16.934117+00:00", "trade", 9.63, 92.0]
["2026-09-29T18:38:16.934182+00:00", "trade", 9.63, 108.0]
["2026-09-29T18:38:16.934245+00:00", "trade", 9.63, 11.0]
["2026-09-29T18:38:16.934312+00:00", "trade", 9.63, 181.0]
["2026-09-29T18:38:16.934399+00:00", "trade", 9.635, 96.0]
["2026-09-29T18:38:16.934532+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:38:16.934547+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:38:16.934650+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:38:16.934725+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:38:16.934775+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:38:16.934797+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:38:16.934809+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:38:16.934873+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:38:16.934899+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:38:16.935158+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:38:16.935321+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:38:16.935379+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:38:16.935667+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:38:16.941599+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:38:16.941625+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:38:16.941633+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:38:16.941653+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:38:16.941839+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:38:16.941958+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:38:16.941963+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:38:16.941966+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:38:16.941972+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:38:16.941986+00:00", "trade", 9.64, 35.0]
["2026-09-29T18:38:16.942326+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:38:16.942377+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:38:16.942421+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:38:16.942625+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:38:16.942719+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:38:16.942736+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:38:16.943772+00:00", "trade", 9.645, 239.0]
["2026-09-29T18:38:16.944906+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:38:16.945276+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:38:16.955027+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:38:16.965839+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:38:16.969625+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:38:17.010459+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:38:17.012033+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:38:17.020205+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:38:17.020912+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:38:17.046186+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:38:17.878358+00:00", "trade", 9.6166, 2.0]
["2026-09-29T18:38:19.744246+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:38:19.752485+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:38:19.754018+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:38:22.411105+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:38:23.879878+00:00", "trade", 9.6021, 6.0]
["2026-09-29T18:38:26.983012+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:38:26.983014+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:38:26.983492+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:38:26.983507+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:38:26.983531+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:38:26.983947+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:38:26.984297+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:38:26.984390+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:38:27.019861+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:38:27.019862+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:38:27.019863+00:00", "trade", 9.65, 70.0]
["2026-09-29T18:38:27.019865+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:38:27.019875+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:38:27.019886+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:38:27.019887+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:38:27.019888+00:00", "trade", 9.65, 370.0]
["2026-09-29T18:38:27.019889+00:00", "trade", 9.65, 205.0]
["2026-09-29T18:38:27.019898+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:38:27.019901+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:38:27.019911+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:38:27.019918+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:38:27.019924+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:38:27.019931+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:38:27.019937+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:38:27.019944+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:38:27.019951+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:38:27.019957+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:38:27.019965+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:38:27.019987+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:38:27.020014+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:38:27.020138+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:38:27.020145+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:38:27.020167+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:38:27.020169+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:38:27.020267+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:38:27.020860+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:38:27.021098+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:38:27.022076+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:38:27.023974+00:00", "trade", 9.65, 25.0]
["2026-09-29T18:38:27.024293+00:00", "trade", 9.655, 10.0]
["2026-09-29T18:38:27.024320+00:00", "trade", 9.655, 10.0]
["2026-09-29T18:38:27.024990+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:38:27.025380+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:38:27.025893+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:38:27.025914+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:38:27.032288+00:00", "trade", 9.655, 10.0]
["2026-09-29T18:38:27.032290+00:00", "trade", 9.655, 10.0]
["2026-09-29T18:38:27.037954+00:00", "trade", 9.655, 10.0]
["2026-09-29T18:38:27.038013+00:00", "trade", 9.655, 10.0]
["2026-09-29T18:38:27.121063+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:38:27.138797+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:38:27.139176+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:38:27.140441+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:38:27.140933+00:00", "trade", 9.655, 20.0]
["2026-09-29T18:38:27.161879+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:38:27.177112+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:38:27.180376+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:38:27.186496+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:38:27.191430+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:38:27.191843+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:38:27.196218+00:00", "trade", 9.65, 70.0]
["2026-09-29T18:38:27.243924+00:00", "trade", 9.655, 10.0]
["2026-09-29T18:38:27.257100+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:38:27.257899+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:38:27.587388+00:00", "trade", 9.655, 1.0]
["2026-09-29T18:38:27.817106+00:00", "trade", 9.6284, 1.0]
["2026-09-29T18:38:28.092747+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:38:28.096439+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:38:28.096768+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:38:28.097233+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:38:28.312913+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:38:28.445108+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:38:28.726608+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:38:29.029179+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:38:29.448930+00:00", "trade", 9.655, 10.0]
["2026-09-29T18:38:29.450845+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:38:29.471608+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:38:30.897437+00:00", "trade", 9.655, 20.0]
["2026-09-29T18:38:30.899865+00:00", "trade", 9.655, 50.0]
["2026-09-29T18:38:31.242127+00:00", "trade", 9.655, 14.0]
["2026-09-29T18:38:33.879647+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:38:34.936632+00:00", "trade", 9.655, 20.0]
["2026-09-29T18:38:35.023712+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:38:35.026085+00:00", "trade", 9.655, 25.0]
["2026-09-29T18:38:35.238569+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:38:35.239265+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:38:35.582952+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:38:38.175677+00:00", "trade", 9.655, 1.0]
["2026-09-29T18:38:38.177713+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:38:38.497000+00:00", "trade", 9.655, 40.0]
["2026-09-29T18:38:38.599935+00:00", "trade", 9.655, 10.0]
["2026-09-29T18:38:38.711275+00:00", "trade", 9.655, 10.0]
["2026-09-29T18:38:38.763671+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:38:39.184389+00:00", "trade", 9.6266, 4.0]
["2026-09-29T18:38:39.928652+00:00", "trade", 9.6085, 38.0]
["2026-09-29T18:38:40.325823+00:00", "trade", 9.6292, 6.0]
["2026-09-29T18:38:42.638062+00:00", "trade", 9.655, 10.0]
["2026-09-29T18:38:42.641138+00:00", "trade", 9.655, 10.0]
["2026-09-29T18:38:43.902911+00:00", "trade", 9.655, 53.0]
["2026-09-29T18:38:43.905067+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:38:44.142010+00:00", "trade", 9.66, 47.0]
["2026-09-29T18:38:44.148405+00:00", "trade", 9.66, 53.0]
["2026-09-29T18:38:44.148406+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:38:44.148415+00:00", "trade", 9.66, 47.0]
["2026-09-29T18:38:44.148879+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:38:44.148888+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:38:44.148914+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:38:44.149317+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:38:44.149762+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:38:44.933962+00:00", "trade", 9.6297, 1.0]
["2026-09-29T18:38:46.380610+00:00", "trade", 9.6297, 1.0]
["2026-09-29T18:38:46.552667+00:00", "trade", 9.655, 10.0]
["2026-09-29T18:38:48.417650+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:38:48.418125+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:38:49.296167+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:38:49.297967+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:38:49.298459+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:38:49.298534+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:38:50.193332+00:00", "trade", 9.66, 150.0]
["2026-09-29T18:38:52.889273+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:38:55.892724+00:00", "trade", 9.6091, 6.0]
["2026-09-29T18:38:56.863181+00:00", "trade", 9.655, 69.0]
["2026-09-29T18:38:56.863244+00:00", "trade", 9.655, 31.0]
["2026-09-29T18:38:57.064963+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:38:57.064985+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:38:57.065419+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:38:57.174404+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:00.119390+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:39:02.412540+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:39:02.489216+00:00", "trade", 9.655, 10.0]
["2026-09-29T18:39:02.493602+00:00", "trade", 9.655, 4.0]
["2026-09-29T18:39:02.493605+00:00", "trade", 9.655, 98.0]
["2026-09-29T18:39:02.493608+00:00", "trade", 9.655, 23.0]
["2026-09-29T18:39:02.493663+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:02.493680+00:00", "trade", 9.655, 77.0]
["2026-09-29T18:39:02.493693+00:00", "trade", 9.65, 1.0]
["2026-09-29T18:39:02.493698+00:00", "trade", 9.65, 5.0]
["2026-09-29T18:39:02.493701+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:02.493742+00:00", "trade", 9.65, 69.0]
["2026-09-29T18:39:02.493817+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:02.493820+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:39:02.493821+00:00", "trade", 9.65, 88.0]
["2026-09-29T18:39:02.493822+00:00", "trade", 9.65, 14.0]
["2026-09-29T18:39:02.493824+00:00", "trade", 9.65, 90.0]
["2026-09-29T18:39:02.493827+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:39:02.493830+00:00", "trade", 9.65, 1.0]
["2026-09-29T18:39:02.493830+00:00", "trade", 9.65, 17.0]
["2026-09-29T18:39:02.493832+00:00", "trade", 9.65, 9.0]
["2026-09-29T18:39:02.493833+00:00", "trade", 9.65, 21.0]
["2026-09-29T18:39:02.493895+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:02.493901+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:02.493909+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:02.493914+00:00", "trade", 9.65, 217.0]
["2026-09-29T18:39:02.493915+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:02.493922+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:02.493924+00:00", "trade", 9.65, 1.0]
["2026-09-29T18:39:02.493924+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:39:02.493925+00:00", "trade", 9.65, 33.0]
["2026-09-29T18:39:02.493930+00:00", "trade", 9.65, 141.0]
["2026-09-29T18:39:02.493930+00:00", "trade", 9.65, 12.0]
["2026-09-29T18:39:02.493930+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:02.493938+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:02.493945+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:02.493951+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:02.493959+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:02.494066+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:39:02.494081+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:02.494088+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:02.494096+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:02.494103+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:02.494109+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:02.494117+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:02.494225+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:02.494373+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:02.494415+00:00", "trade", 9.65, 66.0]
["2026-09-29T18:39:02.494425+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:39:02.494443+00:00", "trade", 9.65, 69.0]
["2026-09-29T18:39:02.494463+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:02.494479+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:02.494495+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:02.494537+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:39:02.494539+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:39:02.494630+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:02.494689+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:39:02.494951+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:02.495108+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:02.495660+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:02.495889+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:02.496125+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:02.498905+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:02.499191+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:02.499323+00:00", "trade", 9.65, 150.0]
["2026-09-29T18:39:02.500988+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:02.503567+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:02.503572+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:39:02.503631+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:02.504025+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:02.504063+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:02.504083+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:02.504103+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:02.506089+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:02.506132+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:02.506232+00:00", "trade", 9.645, 20.0]
["2026-09-29T18:39:02.507839+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:02.510601+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:02.518734+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:39:02.518777+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:02.520903+00:00", "trade", 9.65, 23.0]
["2026-09-29T18:39:02.593979+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:39:02.594010+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:02.594045+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:02.594135+00:00", "trade", 9.645, 200.0]
["2026-09-29T18:39:02.594163+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:39:02.594332+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:39:02.594340+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:02.594346+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:39:02.594347+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:39:02.594360+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:39:02.594360+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:39:02.594367+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:02.594394+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:02.594427+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:02.594479+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:39:02.594527+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:39:02.594622+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:39:02.594662+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:02.594689+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:39:02.594692+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:39:02.594703+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:39:02.594797+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:39:02.594858+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:02.594911+00:00", "trade", 9.65, 48.0]
["2026-09-29T18:39:02.594950+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:02.594985+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:02.595016+00:00", "trade", 9.65, 160.0]
["2026-09-29T18:39:02.595181+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:02.595192+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:02.595266+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:02.595340+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:02.595391+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:02.596195+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:39:02.596202+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:02.596220+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:02.596230+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:02.596522+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:39:02.596635+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:39:02.597228+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:02.597270+00:00", "trade", 9.65, 3.0]
["2026-09-29T18:39:02.597480+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:02.598444+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:02.599796+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:02.600801+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:02.601688+00:00", "trade", 9.65, 1600.0]
["2026-09-29T18:39:02.609146+00:00", "trade", 9.65, 600.0]
["2026-09-29T18:39:02.609169+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:39:02.609918+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:02.710859+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:02.729770+00:00", "trade", 9.655, 18.0]
["2026-09-29T18:39:02.731423+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:03.032755+00:00", "trade", 9.655, 1.0]
["2026-09-29T18:39:03.034042+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:03.891394+00:00", "trade", 9.634, 4.0]
["2026-09-29T18:39:03.896595+00:00", "trade", 9.6415, 2.0]
["2026-09-29T18:39:03.896662+00:00", "trade", 9.6406, 5.0]
["2026-09-29T18:39:04.375666+00:00", "trade", 9.655, 1.0]
["2026-09-29T18:39:05.286998+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:05.287214+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:05.287233+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:05.287251+00:00", "trade", 9.65, 1.0]
["2026-09-29T18:39:05.287386+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:39:05.287395+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:05.287402+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:05.287409+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:05.287695+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:05.287767+00:00", "trade", 9.65, 63.0]
["2026-09-29T18:39:05.287936+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:05.289164+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:05.360381+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:05.360382+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:05.612595+00:00", "trade", 9.6495, 700.0]
["2026-09-29T18:39:05.623084+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:39:05.623883+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:39:08.235920+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:11.314136+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:11.324049+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:11.324468+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:11.324500+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:11.324511+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:11.622460+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:12.524210+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:15.729691+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:17.024967+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:39:17.024998+00:00", "trade", 9.645, 200.0]
["2026-09-29T18:39:17.025009+00:00", "trade", 9.645, 19.0]
["2026-09-29T18:39:17.025174+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:17.025555+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:39:17.025602+00:00", "trade", 9.645, 18.0]
["2026-09-29T18:39:17.026431+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:17.026577+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:39:17.027795+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:17.053817+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:39:17.709088+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:17.710404+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:18.781426+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:39:18.781430+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:18.781941+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:18.781955+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:18.781962+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:18.782408+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:18.782850+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:19.476440+00:00", "trade", 9.6179, 100.0]
["2026-09-29T18:39:19.479151+00:00", "trade", 9.6179, 32.0]
["2026-09-29T18:39:19.480608+00:00", "trade", 9.6179, 29.0]
["2026-09-29T18:39:19.481887+00:00", "trade", 9.6179, 27.0]
["2026-09-29T18:39:19.483564+00:00", "trade", 9.6179, 9.0]
["2026-09-29T18:39:20.749296+00:00", "trade", 9.65, 6.0]
["2026-09-29T18:39:21.383969+00:00", "trade", 9.65, 84.0]
["2026-09-29T18:39:23.100399+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:23.100400+00:00", "trade", 9.65, 258.0]
["2026-09-29T18:39:23.100402+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:39:23.100403+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:39:23.100434+00:00", "trade", 9.65, 26.0]
["2026-09-29T18:39:23.100435+00:00", "trade", 9.65, 37.0]
["2026-09-29T18:39:23.100438+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:23.100439+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:39:23.100449+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:23.100470+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:23.100483+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:23.100490+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:23.100497+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:23.100508+00:00", "trade", 9.65, 63.0]
["2026-09-29T18:39:23.100509+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:39:23.100510+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:23.100552+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:23.100559+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:23.100566+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:23.100751+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:39:23.100780+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:23.100785+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:39:23.100795+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:23.100922+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:23.100943+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:39:23.100962+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:23.100970+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:23.100999+00:00", "trade", 9.65, 66.0]
["2026-09-29T18:39:23.101034+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:39:23.101036+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:39:23.101037+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:23.101079+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:23.101092+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:23.101098+00:00", "trade", 9.65, 57.0]
["2026-09-29T18:39:23.101099+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:23.101103+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:39:23.101105+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:39:23.101129+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:39:23.101152+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:23.101160+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:23.101208+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:39:23.101248+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:39:23.101249+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:23.101263+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:39:23.101265+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:39:23.101277+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:39:23.101313+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:39:23.101317+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:23.101318+00:00", "trade", 9.65, 4.0]
["2026-09-29T18:39:23.101332+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:23.101347+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:39:23.101381+00:00", "trade", 9.65, 96.0]
["2026-09-29T18:39:23.101382+00:00", "trade", 9.65, 4.0]
["2026-09-29T18:39:23.101388+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:23.101395+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:39:23.101401+00:00", "trade", 9.65, 96.0]
["2026-09-29T18:39:23.101402+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:39:23.101411+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:23.101446+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:23.101452+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:23.101485+00:00", "trade", 9.65, 57.0]
["2026-09-29T18:39:23.101488+00:00", "trade", 9.65, 77.0]
["2026-09-29T18:39:23.101551+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:23.101562+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:39:23.103417+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:23.103455+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:23.103811+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:23.106460+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:23.107736+00:00", "trade", 9.65, 177.0]
["2026-09-29T18:39:23.109012+00:00", "trade", 9.65, 23.0]
["2026-09-29T18:39:23.111055+00:00", "trade", 9.655, 1.0]
["2026-09-29T18:39:23.111329+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:23.111700+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:23.111884+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:23.111898+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:23.111905+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:23.111913+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:39:23.111914+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:39:23.111920+00:00", "trade", 9.66, 7.0]
["2026-09-29T18:39:23.111920+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:39:23.111922+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:39:23.111922+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:23.111928+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:23.111929+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:39:23.111929+00:00", "trade", 9.66, 4.0]
["2026-09-29T18:39:23.111929+00:00", "trade", 9.66, 2.0]
["2026-09-29T18:39:23.111937+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:23.111944+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:23.111953+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:23.111960+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:23.111974+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:23.111980+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:39:23.111980+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:23.111981+00:00", "trade", 9.655, 50.0]
["2026-09-29T18:39:23.111981+00:00", "trade", 9.655, 57.0]
["2026-09-29T18:39:23.111983+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:39:23.111983+00:00", "trade", 9.66, 54.0]
["2026-09-29T18:39:23.111987+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:23.111994+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:23.112010+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:39:23.112016+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:39:23.112023+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:39:23.112034+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:39:23.112045+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:39:23.112059+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:39:23.112069+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:39:23.112070+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:39:23.112102+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:39:23.112110+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:39:23.112201+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:39:23.112226+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:39:23.112255+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:23.112318+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:23.112388+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:23.112392+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:39:23.112437+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:39:23.112440+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:39:23.112486+00:00", "trade", 9.66, 51.0]
["2026-09-29T18:39:23.112491+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:39:23.112544+00:00", "trade", 9.66, 49.0]
["2026-09-29T18:39:23.112553+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:39:23.112553+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:39:23.112571+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:23.112628+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:23.112631+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:23.112663+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:23.112692+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:23.112757+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:23.112901+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:23.112930+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:23.113058+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:23.113070+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:23.113167+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:23.113550+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:23.117577+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:23.132638+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:23.132866+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:39:23.139387+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:23.139428+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:39:23.143257+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:23.150159+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:39:23.150176+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:39:23.150413+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:39:23.150855+00:00", "trade", 9.655, 421.0]
["2026-09-29T18:39:23.151065+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:39:23.151266+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:39:23.151675+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:39:23.160786+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:23.161197+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:39:23.161405+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:39:23.161416+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:39:23.161447+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:23.163892+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:39:23.201432+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:23.210309+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:39:23.210376+00:00", "trade", 9.655, 200.0]
["2026-09-29T18:39:23.210758+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:39:23.211216+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:39:23.211931+00:00", "trade", 9.655, 200.0]
["2026-09-29T18:39:23.214267+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:39:23.214350+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:39:23.214376+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:39:23.214503+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:39:23.214599+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:39:23.214691+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:39:23.214795+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:39:23.214894+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:39:23.214986+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:39:23.215114+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:39:23.215156+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:39:23.215213+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:39:23.215242+00:00", "trade", 9.655, 63.0]
["2026-09-29T18:39:23.215313+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:39:23.215437+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:39:23.215540+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:39:23.215643+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:39:23.216455+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:39:23.274109+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:39:23.302771+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:23.580574+00:00", "trade", 9.655, 120.0]
["2026-09-29T18:39:23.581331+00:00", "trade", 9.655, 600.0]
["2026-09-29T18:39:23.616364+00:00", "trade", 9.655, 39.0]
["2026-09-29T18:39:23.683762+00:00", "trade", 9.655, 10.0]
["2026-09-29T18:39:23.705685+00:00", "trade", 9.65, 130.0]
["2026-09-29T18:39:23.705719+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:23.706943+00:00", "trade", 9.655, 200.0]
["2026-09-29T18:39:23.707071+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:23.709766+00:00", "trade", 9.655, 139.0]
["2026-09-29T18:39:23.710547+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:23.710979+00:00", "trade", 9.655, 200.0]
["2026-09-29T18:39:23.716464+00:00", "trade", 9.655, 200.0]
["2026-09-29T18:39:23.724011+00:00", "trade", 9.655, 200.0]
["2026-09-29T18:39:23.734544+00:00", "trade", 9.655, 200.0]
["2026-09-29T18:39:23.735057+00:00", "trade", 9.655, 200.0]
["2026-09-29T18:39:23.747119+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:39:23.759156+00:00", "trade", 9.655, 125.0]
["2026-09-29T18:39:23.763704+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:39:23.765453+00:00", "trade", 9.655, 10.0]
["2026-09-29T18:39:23.768213+00:00", "trade", 9.655, 10.0]
["2026-09-29T18:39:23.772899+00:00", "trade", 9.655, 170.0]
["2026-09-29T18:39:23.784381+00:00", "trade", 9.655, 200.0]
["2026-09-29T18:39:23.796420+00:00", "trade", 9.655, 125.0]
["2026-09-29T18:39:23.802960+00:00", "trade", 9.655, 50.0]
["2026-09-29T18:39:23.807188+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:39:23.808471+00:00", "trade", 9.655, 125.0]
["2026-09-29T18:39:23.809533+00:00", "trade", 9.655, 200.0]
["2026-09-29T18:39:23.811300+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:39:23.820521+00:00", "trade", 9.655, 75.0]
["2026-09-29T18:39:23.835426+00:00", "trade", 9.655, 200.0]
["2026-09-29T18:39:23.839035+00:00", "trade", 9.655, 200.0]
["2026-09-29T18:39:23.840470+00:00", "trade", 9.655, 83.0]
["2026-09-29T18:39:23.842426+00:00", "trade", 9.655, 200.0]
["2026-09-29T18:39:23.844791+00:00", "trade", 9.655, 200.0]
["2026-09-29T18:39:23.861115+00:00", "trade", 9.655, 200.0]
["2026-09-29T18:39:23.861166+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:39:23.861793+00:00", "trade", 9.655, 200.0]
["2026-09-29T18:39:23.862512+00:00", "trade", 9.655, 339.0]
["2026-09-29T18:39:24.015905+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:39:24.344470+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:24.584046+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:24.784733+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:24.792835+00:00", "trade", 9.655, 200.0]
["2026-09-29T18:39:24.792923+00:00", "trade", 9.655, 200.0]
["2026-09-29T18:39:24.838172+00:00", "trade", 9.655, 39.0]
["2026-09-29T18:39:24.850414+00:00", "trade", 9.655, 200.0]
["2026-09-29T18:39:24.867322+00:00", "trade", 9.655, 200.0]
["2026-09-29T18:39:24.870863+00:00", "trade", 9.655, 200.0]
["2026-09-29T18:39:24.878263+00:00", "trade", 9.655, 137.0]
["2026-09-29T18:39:25.008101+00:00", "trade", 9.66, 50.0]
["2026-09-29T18:39:25.008157+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:39:25.008165+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:39:25.008202+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:39:25.008221+00:00", "trade", 9.66, 38.0]
["2026-09-29T18:39:25.008221+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:39:25.008382+00:00", "trade", 9.66, 300.0]
["2026-09-29T18:39:25.008401+00:00", "trade", 9.66, 7.0]
["2026-09-29T18:39:25.008401+00:00", "trade", 9.66, 54.0]
["2026-09-29T18:39:25.008401+00:00", "trade", 9.66, 300.0]
["2026-09-29T18:39:25.008403+00:00", "trade", 9.66, 25.0]
["2026-09-29T18:39:25.008412+00:00", "trade", 9.66, 35.0]
["2026-09-29T18:39:25.008414+00:00", "trade", 9.66, 43.0]
["2026-09-29T18:39:25.008415+00:00", "trade", 9.66, 25.0]
["2026-09-29T18:39:25.008415+00:00", "trade", 9.66, 43.0]
["2026-09-29T18:39:25.008415+00:00", "trade", 9.66, 35.0]
["2026-09-29T18:39:25.008416+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:39:25.008497+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:25.008532+00:00", "trade", 9.66, 25.0]
["2026-09-29T18:39:25.008694+00:00", "trade", 9.66, 66.0]
["2026-09-29T18:39:25.008696+00:00", "trade", 9.66, 31.0]
["2026-09-29T18:39:25.008701+00:00", "trade", 9.66, 66.0]
["2026-09-29T18:39:25.008703+00:00", "trade", 9.66, 59.0]
["2026-09-29T18:39:25.008794+00:00", "trade", 9.66, 41.0]
["2026-09-29T18:39:25.008845+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:25.008873+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:25.008907+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:25.008930+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:25.008951+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:25.008954+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:25.008964+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:25.008970+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:25.008977+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:25.008985+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:25.009033+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:25.009357+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:25.009462+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:25.010755+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:25.010823+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:25.010848+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:25.011379+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:25.011652+00:00", "trade", 9.66, 81.0]
["2026-09-29T18:39:25.012298+00:00", "trade", 9.66, 200.0]
["2026-09-29T18:39:25.012424+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:25.012719+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:39:25.012804+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:39:25.022164+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:25.023650+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:25.032224+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:39:25.042212+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:39:25.077486+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:39:25.077503+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:25.077510+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:25.077517+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:25.077531+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:25.077551+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:25.077558+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:25.077565+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:25.077567+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:39:25.077568+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:25.077574+00:00", "trade", 9.67, 35.0]
["2026-09-29T18:39:25.077575+00:00", "trade", 9.67, 25.0]
["2026-09-29T18:39:25.077579+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:39:25.077587+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:39:25.077594+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:39:25.077600+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:39:25.077621+00:00", "trade", 9.67, 35.0]
["2026-09-29T18:39:25.077621+00:00", "trade", 9.67, 24.0]
["2026-09-29T18:39:25.077628+00:00", "trade", 9.67, 35.0]
["2026-09-29T18:39:25.077651+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:39:25.077692+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:39:25.077876+00:00", "trade", 9.67, 16.0]
["2026-09-29T18:39:25.077963+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:39:25.077964+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:39:25.077966+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:39:25.077983+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:39:25.077990+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:39:25.077997+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:39:25.078003+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:39:25.078010+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:39:25.078025+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:39:25.078032+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:39:25.078038+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:39:25.078064+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:39:25.078073+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:39:25.078086+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:39:25.078098+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:39:25.078110+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:39:25.078124+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:39:25.078126+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:39:25.078126+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:39:25.078134+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:39:25.078135+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:39:25.078319+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:39:25.078329+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:39:25.078336+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:39:25.078343+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:39:25.078356+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:39:25.078363+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:39:25.078377+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:39:25.078431+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:39:25.078432+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:39:25.078434+00:00", "trade", 9.68, 120.0]
["2026-09-29T18:39:25.078601+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:39:25.078619+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:39:25.079031+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:39:25.079058+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:39:25.079983+00:00", "trade", 9.69, 55.0]
["2026-09-29T18:39:25.079983+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:39:25.080008+00:00", "trade", 9.69, 45.0]
["2026-09-29T18:39:25.080009+00:00", "trade", 9.69, 1.0]
["2026-09-29T18:39:25.080015+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:39:25.080371+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:39:25.080412+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:39:25.080419+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:39:25.080426+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:39:25.080440+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:39:25.080447+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:39:25.080454+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:39:25.080462+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:39:25.080520+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:39:25.080521+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:39:25.080654+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:25.081899+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:25.083824+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:25.084660+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:39:25.098096+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:25.121453+00:00", "trade", 9.6925, 20.0]
["2026-09-29T18:39:25.121494+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:25.170752+00:00", "trade", 9.7, 100.0]
["2026-09-29T18:39:25.170775+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:25.170783+00:00", "trade", 9.7, 100.0]
["2026-09-29T18:39:25.170785+00:00", "trade", 9.7, 125.0]
["2026-09-29T18:39:25.170790+00:00", "trade", 9.7, 68.0]
["2026-09-29T18:39:25.170805+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:25.170811+00:00", "trade", 9.7, 100.0]
["2026-09-29T18:39:25.170818+00:00", "trade", 9.7, 100.0]
["2026-09-29T18:39:25.170826+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:25.170839+00:00", "trade", 9.7, 1.0]
["2026-09-29T18:39:25.170841+00:00", "trade", 9.7, 99.0]
["2026-09-29T18:39:25.170843+00:00", "trade", 9.7, 1.0]
["2026-09-29T18:39:25.170855+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:25.170864+00:00", "trade", 9.7, 1.0]
["2026-09-29T18:39:25.170881+00:00", "trade", 9.7, 99.0]
["2026-09-29T18:39:25.170882+00:00", "trade", 9.7, 100.0]
["2026-09-29T18:39:25.170883+00:00", "trade", 9.7, 51.0]
["2026-09-29T18:39:25.170903+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:25.170907+00:00", "trade", 9.7, 6.0]
["2026-09-29T18:39:25.170910+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:25.170914+00:00", "trade", 9.7, 94.0]
["2026-09-29T18:39:25.170915+00:00", "trade", 9.7, 6.0]
["2026-09-29T18:39:25.170930+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:25.170937+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:25.170951+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:25.170953+00:00", "trade", 9.7, 100.0]
["2026-09-29T18:39:25.170959+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:25.170979+00:00", "trade", 9.7, 4.0]
["2026-09-29T18:39:25.170980+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:25.170987+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:25.171014+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:25.171026+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:25.171033+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:25.171036+00:00", "trade", 9.7, 96.0]
["2026-09-29T18:39:25.171037+00:00", "trade", 9.7, 100.0]
["2026-09-29T18:39:25.171055+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:25.171063+00:00", "trade", 9.7, 1.0]
["2026-09-29T18:39:25.171065+00:00", "trade", 9.7, 23.0]
["2026-09-29T18:39:25.171070+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:25.171085+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:25.171092+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:25.171103+00:00", "quote", 9.7, 9.7]
["2026-09-29T18:39:25.171107+00:00", "trade", 9.7, 99.0]
["2026-09-29T18:39:25.171108+00:00", "trade", 9.7, 100.0]
["2026-09-29T18:39:25.171110+00:00", "trade", 9.7, 63.0]
["2026-09-29T18:39:25.171118+00:00", "trade", 9.7, 100.0]
["2026-09-29T18:39:25.171122+00:00", "trade", 9.7, 99.0]
["2026-09-29T18:39:25.171122+00:00", "trade", 9.7, 53.0]
["2026-09-29T18:39:25.171129+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:39:25.171130+00:00", "trade", 9.7, 100.0]
["2026-09-29T18:39:25.171134+00:00", "quote", 9.7, 9.7]
["2026-09-29T18:39:25.171135+00:00", "trade", 9.7, 2.0]
["2026-09-29T18:39:25.171140+00:00", "trade", 9.7, 100.0]
["2026-09-29T18:39:25.171142+00:00", "trade", 9.7, 100.0]
["2026-09-29T18:39:25.171154+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:39:25.171156+00:00", "trade", 9.7, 125.0]
["2026-09-29T18:39:25.171160+00:00", "quote", 9.7, 9.7]
["2026-09-29T18:39:25.171166+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:39:25.171172+00:00", "trade", 9.7, 100.0]
["2026-09-29T18:39:25.171257+00:00", "trade", 9.7, 100.0]
["2026-09-29T18:39:25.171264+00:00", "trade", 9.7, 100.0]
["2026-09-29T18:39:25.171281+00:00", "trade", 9.7, 100.0]
["2026-09-29T18:39:25.171305+00:00", "trade", 9.7, 100.0]
["2026-09-29T18:39:25.171321+00:00", "trade", 9.7, 78.0]
["2026-09-29T18:39:25.171325+00:00", "trade", 9.7, 100.0]
["2026-09-29T18:39:25.171412+00:00", "trade", 9.7, 100.0]
["2026-09-29T18:39:25.171416+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:39:25.171444+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:39:25.171481+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:39:25.171506+00:00", "trade", 9.7, 93.0]
["2026-09-29T18:39:25.171526+00:00", "trade", 9.7, 7.0]
["2026-09-29T18:39:25.171541+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:39:25.171611+00:00", "trade", 9.7, 89.0]
["2026-09-29T18:39:25.171617+00:00", "trade", 9.7, 56.0]
["2026-09-29T18:39:25.171644+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:39:25.171715+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:39:25.171773+00:00", "quote", 9.69, 9.71]
["2026-09-29T18:39:25.171829+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:39:25.171845+00:00", "quote", 9.7, 9.7]
["2026-09-29T18:39:25.171887+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:39:25.171888+00:00", "trade", 9.7, 100.0]
["2026-09-29T18:39:25.171895+00:00", "quote", 9.7, 9.7]
["2026-09-29T18:39:25.171910+00:00", "quote", 9.7, 9.7]
["2026-09-29T18:39:25.171914+00:00", "trade", 9.7, 20.0]
["2026-09-29T18:39:25.171923+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:39:25.171930+00:00", "quote", 9.7, 9.7]
["2026-09-29T18:39:25.172067+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:25.172098+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:25.172133+00:00", "quote", 9.7, 9.7]
["2026-09-29T18:39:25.172161+00:00", "quote", 9.7, 9.7]
["2026-09-29T18:39:25.172199+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:25.172206+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:25.172212+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:25.172698+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:25.175032+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:25.175073+00:00", "trade", 9.7, 44.0]
["2026-09-29T18:39:25.175455+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:25.175725+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:25.176089+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:25.176125+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:25.176146+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:25.176198+00:00", "trade", 9.7, 33.0]
["2026-09-29T18:39:25.180644+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:25.182351+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:25.186246+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:25.188755+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:25.194185+00:00", "trade", 9.695, 100.0]
["2026-09-29T18:39:25.194187+00:00", "trade", 9.7, 80.0]
["2026-09-29T18:39:25.194304+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:25.194313+00:00", "trade", 9.7, 100.0]
["2026-09-29T18:39:25.194335+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:25.194337+00:00", "trade", 9.7, 100.0]
["2026-09-29T18:39:25.194338+00:00", "trade", 9.7, 100.0]
["2026-09-29T18:39:25.194343+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:25.194345+00:00", "trade", 9.7, 100.0]
["2026-09-29T18:39:25.194345+00:00", "trade", 9.7, 100.0]
["2026-09-29T18:39:25.194346+00:00", "trade", 9.7, 3.0]
["2026-09-29T18:39:25.194349+00:00", "trade", 9.7, 100.0]
["2026-09-29T18:39:25.194359+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:25.194374+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:25.194415+00:00", "trade", 9.7, 97.0]
["2026-09-29T18:39:25.194416+00:00", "trade", 9.7, 100.0]
["2026-09-29T18:39:25.194422+00:00", "quote", 9.69, 9.71]
["2026-09-29T18:39:25.194429+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:25.194437+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:25.194445+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:25.194452+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:25.194459+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:25.194472+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:25.194479+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:25.194769+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:25.194786+00:00", "quote", 9.7, 9.7]
["2026-09-29T18:39:25.194880+00:00", "quote", 9.7, 9.7]
["2026-09-29T18:39:25.196099+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:25.196481+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:25.196564+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:25.197795+00:00", "quote", 9.69, 9.71]
["2026-09-29T18:39:25.197822+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:39:25.197829+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:39:25.198045+00:00", "trade", 9.7, 100.0]
["2026-09-29T18:39:25.198045+00:00", "quote", 9.69, 9.71]
["2026-09-29T18:39:25.198064+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:25.198071+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:25.198078+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:25.198223+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:25.202024+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:25.203247+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:25.204020+00:00", "trade", 9.6983, 10.0]
["2026-09-29T18:39:25.204397+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:25.207455+00:00", "trade", 9.6982, 10.0]
["2026-09-29T18:39:25.231878+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:25.232920+00:00", "trade", 9.6609, 3.0]
["2026-09-29T18:39:25.291741+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:25.950111+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:25.951748+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:25.952245+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:25.952687+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:26.060881+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:26.061358+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:26.355168+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:26.355931+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:26.356670+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:26.467394+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:26.903670+00:00", "trade", 9.6289, 6.0]
["2026-09-29T18:39:27.526141+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:27.527213+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:27.527779+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:27.528808+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:27.806447+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:27.806713+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:27.807331+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:27.807877+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:27.815088+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:27.815090+00:00", "trade", 9.7, 100.0]
["2026-09-29T18:39:27.815580+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:27.815646+00:00", "trade", 9.7, 100.0]
["2026-09-29T18:39:27.815703+00:00", "trade", 9.7, 100.0]
["2026-09-29T18:39:27.815703+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:27.815705+00:00", "trade", 9.7, 100.0]
["2026-09-29T18:39:27.815710+00:00", "quote", 9.69, 9.71]
["2026-09-29T18:39:27.815718+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:27.815738+00:00", "trade", 9.7, 12.0]
["2026-09-29T18:39:27.815739+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:27.815746+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:27.815753+00:00", "quote", 9.69, 9.71]
["2026-09-29T18:39:27.815760+00:00", "quote", 9.69, 9.71]
["2026-09-29T18:39:27.815766+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:27.815773+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:27.816055+00:00", "trade", 9.7, 88.0]
["2026-09-29T18:39:27.816057+00:00", "trade", 9.7, 12.0]
["2026-09-29T18:39:27.816062+00:00", "quote", 9.69, 9.71]
["2026-09-29T18:39:27.816070+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:27.816071+00:00", "quote", 9.7, 9.7]
["2026-09-29T18:39:27.816419+00:00", "trade", 9.7, 100.0]
["2026-09-29T18:39:27.816433+00:00", "quote", 9.7, 9.7]
["2026-09-29T18:39:27.816486+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:27.816501+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:27.816550+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:27.816586+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:27.816615+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:27.816628+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:27.816700+00:00", "trade", 9.7, 88.0]
["2026-09-29T18:39:27.816701+00:00", "trade", 9.7, 1.0]
["2026-09-29T18:39:27.816703+00:00", "trade", 9.7, 11.0]
["2026-09-29T18:39:27.816714+00:00", "quote", 9.69, 9.71]
["2026-09-29T18:39:27.816721+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:27.816728+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:27.816907+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:27.816920+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:27.816952+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:27.816989+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:27.822134+00:00", "trade", 9.7, 89.0]
["2026-09-29T18:39:27.822135+00:00", "trade", 9.7, 11.0]
["2026-09-29T18:39:27.822141+00:00", "quote", 9.69, 9.71]
["2026-09-29T18:39:27.822148+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:27.822161+00:00", "trade", 9.7, 89.0]
["2026-09-29T18:39:27.822179+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:27.822215+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:27.822825+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:27.927002+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:28.251128+00:00", "trade", 9.7, 100.0]
["2026-09-29T18:39:28.251128+00:00", "quote", 9.69, 9.71]
["2026-09-29T18:39:28.251136+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:28.251152+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:28.251167+00:00", "trade", 9.7, 7.0]
["2026-09-29T18:39:28.251168+00:00", "quote", 9.69, 9.71]
["2026-09-29T18:39:28.251176+00:00", "quote", 9.69, 9.71]
["2026-09-29T18:39:28.251178+00:00", "trade", 9.7, 93.0]
["2026-09-29T18:39:28.251179+00:00", "trade", 9.7, 7.0]
["2026-09-29T18:39:28.251183+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:28.251197+00:00", "quote", 9.69, 9.71]
["2026-09-29T18:39:28.251204+00:00", "quote", 9.69, 9.71]
["2026-09-29T18:39:28.251210+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:28.251217+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:28.251232+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:28.251512+00:00", "quote", 9.7, 9.7]
["2026-09-29T18:39:28.255616+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:39:28.255649+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:39:28.255667+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:39:28.256561+00:00", "trade", 9.705, 8.0]
["2026-09-29T18:39:28.256592+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:39:28.256787+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:39:28.256826+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:39:28.256857+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:39:28.256887+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:39:28.256916+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:39:28.256943+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:39:28.257764+00:00", "trade", 9.7018, 400.0]
["2026-09-29T18:39:28.257829+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:39:28.260584+00:00", "trade", 9.7, 100.0]
["2026-09-29T18:39:28.260604+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:39:28.260611+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:39:28.260618+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:39:28.260627+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:39:28.260643+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:39:28.260726+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:39:28.260771+00:00", "trade", 9.7, 100.0]
["2026-09-29T18:39:28.260859+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:39:28.260863+00:00", "trade", 9.7, 100.0]
["2026-09-29T18:39:28.261059+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:39:28.261072+00:00", "quote", 9.7, 9.7]
["2026-09-29T18:39:28.261080+00:00", "quote", 9.7, 9.7]
["2026-09-29T18:39:28.261087+00:00", "quote", 9.7, 9.7]
["2026-09-29T18:39:28.261094+00:00", "quote", 9.7, 9.7]
["2026-09-29T18:39:28.261098+00:00", "trade", 9.7, 100.0]
["2026-09-29T18:39:28.261101+00:00", "quote", 9.7, 9.7]
["2026-09-29T18:39:28.261124+00:00", "quote", 9.7, 9.7]
["2026-09-29T18:39:28.261132+00:00", "quote", 9.7, 9.7]
["2026-09-29T18:39:28.261174+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:28.261213+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:28.261314+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:28.261333+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:28.261495+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:28.261785+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:28.261925+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:28.264999+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:28.265899+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:28.266593+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:28.267213+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:28.272103+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:28.272677+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:28.275436+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:28.363216+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:28.918090+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:28.918165+00:00", "trade", 9.695, 100.0]
["2026-09-29T18:39:28.918165+00:00", "trade", 9.69, 10.0]
["2026-09-29T18:39:29.744492+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:29.748454+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:29.750098+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:30.008921+00:00", "trade", 9.6994, 300.0]
["2026-09-29T18:39:30.093631+00:00", "trade", 9.695, 50.0]
["2026-09-29T18:39:30.374158+00:00", "trade", 9.6253, 10.0]
["2026-09-29T18:39:31.177716+00:00", "trade", 9.6308, 100.0]
["2026-09-29T18:39:31.371531+00:00", "trade", 9.7, 100.0]
["2026-09-29T18:39:31.372205+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:31.372229+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:31.372239+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:31.372246+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:31.372256+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:31.372680+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:31.373116+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:32.312585+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:32.587188+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:34.277829+00:00", "trade", 9.6381, 18.0]
["2026-09-29T18:39:34.293256+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:35.773202+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:35.782893+00:00", "trade", 9.7, 200.0]
["2026-09-29T18:39:36.774254+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:38.232399+00:00", "trade", 9.695, 4.0]
["2026-09-29T18:39:38.443260+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:41.443016+00:00", "trade", 9.7, 100.0]
["2026-09-29T18:39:41.443093+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:41.443485+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:41.450010+00:00", "trade", 9.7, 100.0]
["2026-09-29T18:39:41.450342+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:41.450452+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:41.499099+00:00", "trade", 9.695, 16.0]
["2026-09-29T18:39:41.499712+00:00", "trade", 9.695, 100.0]
["2026-09-29T18:39:41.500847+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:41.500857+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:41.516100+00:00", "trade", 9.695, 18.0]
["2026-09-29T18:39:41.516844+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:41.519954+00:00", "trade", 9.695, 200.0]
["2026-09-29T18:39:41.712840+00:00", "trade", 9.695, 16.0]
["2026-09-29T18:39:41.815677+00:00", "trade", 9.695, 60.0]
["2026-09-29T18:39:41.918374+00:00", "trade", 9.695, 10.0]
["2026-09-29T18:39:41.921439+00:00", "trade", 9.695, 4.0]
["2026-09-29T18:39:41.921590+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:39:41.921591+00:00", "trade", 9.69, 1.0]
["2026-09-29T18:39:41.921742+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:41.921929+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:41.922812+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:41.923509+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:41.931029+00:00", "trade", 9.69, 200.0]
["2026-09-29T18:39:41.931029+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:41.931031+00:00", "trade", 9.69, 10.0]
["2026-09-29T18:39:41.931033+00:00", "trade", 9.69, 16.0]
["2026-09-29T18:39:41.931034+00:00", "trade", 9.69, 13.0]
["2026-09-29T18:39:41.931037+00:00", "trade", 9.69, 183.0]
["2026-09-29T18:39:41.931038+00:00", "trade", 9.69, 6.0]
["2026-09-29T18:39:41.931041+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:39:41.931051+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:41.931057+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:41.931073+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:41.931080+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:41.931086+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:41.931093+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:41.931100+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:41.931106+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:41.931113+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:41.931119+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:39:41.931133+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:39:41.931137+00:00", "trade", 9.69, 20.0]
["2026-09-29T18:39:41.931140+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:39:41.931147+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:39:41.931147+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:39:41.931154+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:39:41.931160+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:39:41.931166+00:00", "trade", 9.69, 25.0]
["2026-09-29T18:39:41.931167+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:39:41.931167+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:39:41.931174+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:39:41.931181+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:39:41.931187+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:39:41.931212+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:39:41.931229+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:39:41.931238+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:39:41.931287+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:39:41.931341+00:00", "trade", 9.69, 20.0]
["2026-09-29T18:39:41.931342+00:00", "trade", 9.69, 152.0]
["2026-09-29T18:39:41.931359+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:39:41.931368+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:39:41.931392+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:39:41.931393+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:39:41.931400+00:00", "trade", 9.69, 40.0]
["2026-09-29T18:39:41.931407+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:39:41.931414+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:39:41.931421+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:39:41.931482+00:00", "trade", 9.69, 20.0]
["2026-09-29T18:39:41.931498+00:00", "trade", 9.69, 20.0]
["2026-09-29T18:39:41.931499+00:00", "trade", 9.69, 20.0]
["2026-09-29T18:39:41.931512+00:00", "trade", 9.69, 88.0]
["2026-09-29T18:39:41.931915+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:39:41.931948+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:39:41.931952+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:39:41.931975+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:39:41.932045+00:00", "trade", 9.69, 200.0]
["2026-09-29T18:39:41.932154+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:39:41.932192+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:39:41.932270+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:39:41.932280+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:39:41.932400+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:39:41.932531+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:39:41.932647+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:39:41.932896+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:39:41.932985+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:39:41.933619+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:39:41.933779+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:39:41.934242+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:39:41.936500+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:39:41.972666+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:39:42.036650+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:39:43.076311+00:00", "trade", 9.6331, 100.0]
["2026-09-29T18:39:43.318437+00:00", "trade", 9.69, 5.0]
["2026-09-29T18:39:43.318499+00:00", "trade", 9.69, 95.0]
["2026-09-29T18:39:43.318663+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:39:43.318931+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:39:43.318962+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:39:43.318998+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:39:43.319005+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:39:43.319432+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:39:43.319873+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:39:43.327976+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:39:46.975157+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:39:46.975209+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:39:46.975256+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:39:46.975579+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:39:46.975628+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:39:46.978820+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:39:46.978821+00:00", "trade", 9.685, 25.0]
["2026-09-29T18:39:46.978853+00:00", "trade", 9.685, 75.0]
["2026-09-29T18:39:46.978854+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:39:46.978856+00:00", "trade", 9.68, 25.0]
["2026-09-29T18:39:46.978894+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:39:46.978904+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:39:46.978905+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:39:46.978920+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:39:46.978936+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:39:46.978942+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:39:46.978942+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:39:46.978949+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:39:46.978964+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:39:46.978979+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:39:46.978992+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:39:46.979027+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:39:46.979037+00:00", "trade", 9.68, 200.0]
["2026-09-29T18:39:46.979050+00:00", "trade", 9.68, 75.0]
["2026-09-29T18:39:46.979051+00:00", "trade", 9.68, 25.0]
["2026-09-29T18:39:46.979069+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:39:46.979075+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:39:46.979086+00:00", "trade", 9.68, 175.0]
["2026-09-29T18:39:46.979087+00:00", "trade", 9.68, 1.0]
["2026-09-29T18:39:46.979122+00:00", "trade", 9.68, 25.0]
["2026-09-29T18:39:46.979124+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:39:46.979124+00:00", "trade", 9.68, 25.0]
["2026-09-29T18:39:46.979166+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:39:46.979174+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:39:46.979209+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:39:46.979238+00:00", "trade", 9.68, 25.0]
["2026-09-29T18:39:46.979262+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:39:46.979263+00:00", "trade", 9.68, 30.0]
["2026-09-29T18:39:46.979271+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:39:46.979292+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:39:46.979293+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:39:46.979306+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:39:46.979307+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:39:46.979338+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:39:46.979340+00:00", "quote", 9.67, 9.69]
["2026-09-29T18:39:46.979371+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:39:46.979396+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:39:46.979406+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:39:46.979438+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:39:46.979452+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:39:46.979456+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:39:46.979490+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:39:46.979494+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:39:46.979510+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:39:46.979621+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:39:46.979764+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:39:46.979775+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:39:46.979830+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:39:46.979884+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:39:46.979913+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:39:46.980353+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:39:46.980430+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:39:46.980603+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:39:46.980852+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:39:46.980950+00:00", "trade", 9.68, 63.0]
["2026-09-29T18:39:46.981040+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:39:46.990804+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:39:47.002792+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:39:47.002834+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:39:47.002841+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:39:47.002847+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:39:47.002854+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:39:47.002867+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:39:47.002868+00:00", "trade", 9.67, 71.0]
["2026-09-29T18:39:47.002875+00:00", "trade", 9.67, 5.0]
["2026-09-29T18:39:47.002877+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:39:47.002882+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:39:47.002886+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:39:47.002995+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:39:47.003002+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:39:47.003003+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.003010+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.003016+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.003083+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.003120+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.003187+00:00", "trade", 9.67, 23.0]
["2026-09-29T18:39:47.003321+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.003478+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.003500+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.003617+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.003752+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.003928+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.004239+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.004331+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.004585+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.004589+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:39:47.004603+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:39:47.004610+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:39:47.004759+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:39:47.004765+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:39:47.004815+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.004869+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.004954+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.005025+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.005232+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:39:47.005322+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:39:47.005397+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.005417+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.005881+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.005896+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.006389+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.006408+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.006585+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.006888+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.006897+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.007390+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.007503+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.007813+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.007885+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.007970+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.008407+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.008440+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.008890+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.008919+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.009388+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.009402+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.009892+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.010360+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.010408+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.010827+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.010887+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.011308+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.011400+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.011801+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.011885+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.012274+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.012362+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.012404+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.012854+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.012866+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.013339+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.013381+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.013827+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.013844+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.014312+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.014358+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.014798+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.014817+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.015283+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.015314+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.015773+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.015787+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.016261+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.016274+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.016755+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.016763+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.017241+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.017254+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.017738+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.017745+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.018225+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.018238+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.018765+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.018771+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.019326+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.019355+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.019835+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.019913+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.020396+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.020410+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.020933+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.020992+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.021424+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.021503+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.021903+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.021915+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.022390+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.022402+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.022877+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.022891+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.023364+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.023377+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.023855+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.023883+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.024338+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.024356+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.058910+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.070210+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.126466+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.126466+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.126626+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.127581+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.127863+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.134879+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.327642+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.327658+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.327754+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:39:47.328249+00:00", "trade", 9.66, 62.0]
["2026-09-29T18:39:47.328250+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:39:47.328256+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:39:47.328268+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:47.328275+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:47.328282+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:47.328288+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:47.328294+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:47.328301+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:47.328308+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:47.328489+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:39:47.328611+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:47.328779+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:47.328861+00:00", "trade", 9.66, 140.0]
["2026-09-29T18:39:47.328872+00:00", "trade", 9.66, 60.0]
["2026-09-29T18:39:47.328875+00:00", "trade", 9.66, 6.0]
["2026-09-29T18:39:47.330043+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:47.330179+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:47.330217+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:39:47.333282+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:47.341794+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:47.414558+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:47.428571+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:47.429546+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:47.429656+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:47.432020+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:47.432295+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:47.438920+00:00", "trade", 9.66, 55.0]
["2026-09-29T18:39:47.444015+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:47.444134+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:47.444184+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:47.444238+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:47.444557+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:47.444594+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:47.445381+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:47.445441+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:48.004300+00:00", "trade", 9.655, 5.0]
["2026-09-29T18:39:48.004309+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:39:48.007009+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:48.012976+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:39:48.197125+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:48.662510+00:00", "trade", 9.6419, 17.0]
["2026-09-29T18:39:49.182086+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:49.182141+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:49.182207+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:49.192600+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:49.587344+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:50.011616+00:00", "trade", 9.66, 8.0]
["2026-09-29T18:39:50.053014+00:00", "trade", 9.66, 1.0]
["2026-09-29T18:39:50.214264+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:39:50.214739+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:39:50.215044+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:50.215566+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:39:50.221249+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:39:54.432396+00:00", "trade", 9.655, 1.0]
["2026-09-29T18:39:54.699270+00:00", "trade", 9.66, 20.0]
["2026-09-29T18:39:54.883683+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:55.157419+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:39:55.158193+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:39:55.192682+00:00", "trade", 9.655, 300.0]
["2026-09-29T18:39:55.192711+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:39:55.193044+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:39:55.193154+00:00", "trade", 9.655, 200.0]
["2026-09-29T18:39:55.193212+00:00", "trade", 9.655, 300.0]
["2026-09-29T18:39:55.193273+00:00", "trade", 9.655, 18.0]
["2026-09-29T18:39:55.861317+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:58.517644+00:00", "trade", 9.6662, 1.0]
["2026-09-29T18:39:59.784811+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:39:59.785326+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:59.785334+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:59.785762+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:39:59.786207+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:01.620014+00:00", "trade", 9.6379, 34.0]
["2026-09-29T18:40:02.387139+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:40:02.387140+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:40:02.656133+00:00", "trade", 9.627, 5.0]
["2026-09-29T18:40:03.919477+00:00", "trade", 9.6378, 7.0]
["2026-09-29T18:40:05.292129+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:06.319533+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:40:07.193704+00:00", "trade", 9.66, 7.0]
["2026-09-29T18:40:08.418270+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:40:08.418801+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:08.418824+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:08.419240+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:08.419682+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:09.041453+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:09.042626+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:09.042693+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:09.042745+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:09.045472+00:00", "trade", 9.66, 45.0]
["2026-09-29T18:40:09.045474+00:00", "trade", 9.66, 63.0]
["2026-09-29T18:40:09.045511+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:40:09.045518+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:40:09.045525+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:40:09.045555+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:40:09.045561+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:40:09.045564+00:00", "trade", 9.66, 300.0]
["2026-09-29T18:40:09.045615+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:40:09.045654+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:40:09.045773+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:40:09.045784+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:40:09.045870+00:00", "trade", 9.66, 66.0]
["2026-09-29T18:40:09.045872+00:00", "trade", 9.66, 93.0]
["2026-09-29T18:40:09.045874+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:40:09.045874+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:40:09.045874+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:40:09.045884+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:40:09.045884+00:00", "trade", 9.66, 193.0]
["2026-09-29T18:40:09.045897+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:40:09.045897+00:00", "trade", 9.66, 7.0]
["2026-09-29T18:40:09.045898+00:00", "trade", 9.66, 66.0]
["2026-09-29T18:40:09.045898+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:09.046114+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:09.046171+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:09.046578+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:09.046709+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:09.046809+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:09.046827+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:09.047210+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:09.047476+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:09.047684+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:40:09.047745+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:40:09.048872+00:00", "trade", 9.67, 200.0]
["2026-09-29T18:40:09.048872+00:00", "quote", 9.66, 9.68]
["2026-09-29T18:40:09.048892+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:40:09.048900+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:40:09.048907+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:40:09.048913+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:40:09.048920+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:40:09.048926+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:40:09.048933+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:40:09.048939+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:40:09.048946+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:40:09.048947+00:00", "trade", 9.675, 4.0]
["2026-09-29T18:40:09.048979+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:40:09.048988+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:40:09.049018+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:40:09.049175+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:40:09.049220+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:40:09.049241+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:40:09.049272+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:40:09.049367+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:40:09.049411+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:40:09.050011+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:40:09.050215+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:40:09.062601+00:00", "trade", 9.66, 300.0]
["2026-09-29T18:40:09.106766+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:40:09.176849+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:40:09.176875+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:40:09.176881+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:40:09.176888+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:40:09.176895+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:40:09.176908+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:40:09.176915+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:40:09.176922+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:40:09.176929+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:40:09.176935+00:00", "trade", 9.67, 39.0]
["2026-09-29T18:40:09.176988+00:00", "trade", 9.67, 80.0]
["2026-09-29T18:40:09.177015+00:00", "trade", 9.67, 20.0]
["2026-09-29T18:40:09.177160+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:09.177229+00:00", "trade", 9.67, 35.0]
["2026-09-29T18:40:09.177229+00:00", "trade", 9.67, 65.0]
["2026-09-29T18:40:09.177419+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:09.177462+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:09.177544+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:09.177656+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:09.177669+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:09.178332+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:09.178423+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:09.178684+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:09.178711+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:09.178921+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:09.181708+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:09.183566+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:09.186433+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:09.187801+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:09.191990+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:40:09.201095+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:09.240646+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:09.241388+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:09.243039+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:09.279913+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:09.639954+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:09.642092+00:00", "trade", 9.66, 1.0]
["2026-09-29T18:40:09.642203+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:40:09.642506+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:40:09.642529+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:09.642530+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:40:09.642941+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:09.642949+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:09.643008+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:40:09.643018+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:40:09.643054+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:40:09.643156+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:40:09.643214+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:40:09.643223+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:40:09.643341+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:09.643404+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:09.643445+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:09.643514+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:40:09.643521+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:40:09.643564+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:09.643602+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:40:09.643663+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:40:09.643694+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:40:09.643984+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:09.644024+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:09.644034+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:09.644051+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:09.644076+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:09.644088+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:09.644394+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:09.644441+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:09.644465+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:09.644565+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:09.645047+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:40:09.645054+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:40:09.645055+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:09.645075+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:40:09.645099+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:09.645540+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:09.645586+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:09.645728+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:09.646109+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:09.646325+00:00", "trade", 9.66, 32.0]
["2026-09-29T18:40:09.646453+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:09.646608+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:09.646856+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:09.647325+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:09.656085+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:09.656541+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:09.656548+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:09.969604+00:00", "trade", 9.655, 20.0]
["2026-09-29T18:40:09.970067+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:09.970420+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:09.970534+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:09.971042+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:09.972834+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:09.972918+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:09.980492+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:10.243183+00:00", "trade", 9.655, 179.0]
["2026-09-29T18:40:10.244646+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:12.523720+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:12.870210+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:12.870723+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:12.871142+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:12.871779+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:12.872062+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:12.872560+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:12.880136+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:12.880585+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:13.375259+00:00", "trade", 9.655, 1.0]
["2026-09-29T18:40:17.332760+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:20.775093+00:00", "trade", 9.655, 2.0]
["2026-09-29T18:40:20.777195+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:21.012955+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:40:21.015753+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:40:21.015763+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:21.015772+00:00", "trade", 9.65, 11.0]
["2026-09-29T18:40:21.016172+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:21.016315+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:21.018364+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:21.026128+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:21.032520+00:00", "trade", 9.655, 10.0]
["2026-09-29T18:40:21.135474+00:00", "trade", 9.65, 1.0]
["2026-09-29T18:40:21.135574+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:40:21.135636+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:21.135657+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:40:21.135659+00:00", "trade", 9.65, 5.0]
["2026-09-29T18:40:21.135665+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:40:21.135665+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:40:21.135671+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:40:21.135678+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:40:21.135686+00:00", "trade", 9.65, 125.0]
["2026-09-29T18:40:21.135686+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:40:21.135709+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:40:21.135743+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:40:21.135776+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:40:21.135863+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:40:21.135882+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:40:21.135969+00:00", "trade", 9.65, 4.0]
["2026-09-29T18:40:21.136199+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:40:21.136207+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:40:21.136233+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:40:21.136285+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:40:21.136326+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:40:21.136377+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:40:21.136437+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:40:21.136581+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:40:21.136679+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:40:21.136922+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:40:21.136943+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:40:21.137392+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:40:21.137440+00:00", "trade", 9.65, 63.0]
["2026-09-29T18:40:21.137661+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:40:21.138017+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:40:21.138144+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:40:21.138240+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:40:21.140473+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:40:21.142062+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:40:21.142537+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:40:21.147621+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:40:21.169701+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:40:21.169834+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:40:21.170128+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:40:21.170157+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:40:21.170169+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:40:21.170182+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:40:21.173607+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:40:21.291477+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:40:21.292807+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:40:21.293470+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:40:21.299161+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:40:21.300316+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:40:21.300477+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:40:21.310257+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:40:21.310701+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:40:22.946570+00:00", "trade", 9.6391, 100.0]
["2026-09-29T18:40:24.585899+00:00", "trade", 9.6415, 10.0]
["2026-09-29T18:40:24.713237+00:00", "trade", 9.6776, 4.0]
["2026-09-29T18:40:26.159331+00:00", "trade", 9.6258, 18.0]
["2026-09-29T18:40:26.413535+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:40:26.916022+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:40:29.059613+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:40:29.060952+00:00", "trade", 9.645, 4.0]
["2026-09-29T18:40:29.062172+00:00", "trade", 9.645, 40.0]
["2026-09-29T18:40:30.096043+00:00", "trade", 9.6698, 95.0]
["2026-09-29T18:40:31.081399+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:40:31.081451+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:40:31.081454+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:40:31.081486+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:40:31.081492+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:40:31.081498+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:40:31.081505+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:40:31.081512+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:40:31.081519+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:40:31.081541+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:40:31.081542+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:40:31.081543+00:00", "trade", 9.65, 25.0]
["2026-09-29T18:40:31.081621+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:40:31.081621+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:40:31.081674+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:40:31.081750+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:40:31.081852+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:40:31.081854+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:40:31.081854+00:00", "trade", 9.65, 140.0]
["2026-09-29T18:40:31.081855+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:40:31.081946+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:40:31.081980+00:00", "trade", 9.65, 60.0]
["2026-09-29T18:40:31.082002+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:40:31.082011+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:40:31.082023+00:00", "trade", 9.65, 69.0]
["2026-09-29T18:40:31.082026+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:40:31.082045+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:40:31.082052+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:40:31.082059+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:40:31.082085+00:00", "trade", 9.65, 31.0]
["2026-09-29T18:40:31.082666+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:40:31.082676+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:40:31.082683+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:40:31.082690+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:40:31.082697+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:40:31.082821+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:40:31.082822+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:31.082984+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:31.082993+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:40:31.083158+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:31.083195+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:31.083277+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:31.083537+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:31.083605+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:31.083643+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:31.083657+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:31.083895+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:31.084051+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:40:31.084423+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:40:31.084439+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:40:31.084489+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:40:31.084732+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:40:31.084758+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:31.084793+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:40:31.084864+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:40:31.084865+00:00", "trade", 9.66, 47.0]
["2026-09-29T18:40:31.084889+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:40:31.084889+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:40:31.084907+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:31.084917+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:31.085413+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:31.085575+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:31.085648+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:31.085658+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:31.085960+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:31.086028+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:31.086336+00:00", "trade", 9.665, 1.0]
["2026-09-29T18:40:31.087675+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:31.091152+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:31.091712+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:31.092097+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:31.097100+00:00", "trade", 9.65, 102.0]
["2026-09-29T18:40:31.125097+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:40:31.125184+00:00", "trade", 9.665, 200.0]
["2026-09-29T18:40:31.125567+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:40:31.250321+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:31.623680+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:31.881832+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:35.101138+00:00", "trade", 9.643, 17.0]
["2026-09-29T18:40:35.394866+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:40:35.394869+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:35.395363+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:35.395371+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:35.395391+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:35.555256+00:00", "trade", 9.6667, 1.0]
["2026-09-29T18:40:35.991820+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:35.991835+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:35.992295+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:35.992742+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:37.227217+00:00", "trade", 9.665, 170.0]
["2026-09-29T18:40:37.229968+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:37.982332+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:38.935293+00:00", "trade", 9.6662, 5.0]
["2026-09-29T18:40:39.572960+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:39.711568+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:39.711569+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:40:39.712063+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:39.712070+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:39.712505+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:39.712946+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:39.929898+00:00", "trade", 9.643, 6.0]
["2026-09-29T18:40:39.938273+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:41.095557+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:41.096035+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:41.516660+00:00", "trade", 9.6622, 150.0]
["2026-09-29T18:40:41.517976+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:43.915923+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:40:43.917181+00:00", "trade", 9.665, 26.0]
["2026-09-29T18:40:44.479752+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:44.522670+00:00", "trade", 9.6612, 5.0]
["2026-09-29T18:40:48.344485+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:48.344486+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:40:48.344488+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:48.344981+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:50.187299+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:50.218220+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:40:50.218557+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:40:50.219021+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:50.219643+00:00", "trade", 9.665, 8.0]
["2026-09-29T18:40:50.219708+00:00", "trade", 9.665, 8.0]
["2026-09-29T18:40:50.240867+00:00", "trade", 9.665, 6.0]
["2026-09-29T18:40:50.240868+00:00", "trade", 9.665, 6.0]
["2026-09-29T18:40:50.240936+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:40:50.241940+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:52.288151+00:00", "trade", 9.665, 6.0]
["2026-09-29T18:40:56.972466+00:00", "trade", 9.665, 95.0]
["2026-09-29T18:40:56.979165+00:00", "trade", 9.67, 5.0]
["2026-09-29T18:40:56.979170+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:56.979617+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:40:57.308936+00:00", "trade", 9.665, 7.0]
["2026-09-29T18:41:00.709180+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:41:00.710665+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:41:02.192178+00:00", "trade", 9.67, 7.0]
["2026-09-29T18:41:02.192181+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:41:02.192636+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:41:02.262594+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:41:05.786004+00:00", "trade", 9.6468, 100.0]
["2026-09-29T18:41:06.451967+00:00", "trade", 9.665, 3.0]
["2026-09-29T18:41:06.585048+00:00", "trade", 9.67, 97.0]
["2026-09-29T18:41:06.655588+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:41:07.198733+00:00", "trade", 9.6601, 2500.0]
["2026-09-29T18:41:07.199647+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:41:07.201190+00:00", "trade", 9.665, 93.0]
["2026-09-29T18:41:07.201193+00:00", "trade", 9.665, 4.0]
["2026-09-29T18:41:07.205349+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:41:07.205387+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:41:07.205391+00:00", "trade", 9.66, 1.0]
["2026-09-29T18:41:07.205774+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:41:07.205811+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:41:07.205854+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:41:07.209699+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:41:07.209716+00:00", "trade", 9.66, 21.0]
["2026-09-29T18:41:07.209719+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:41:07.209720+00:00", "trade", 9.66, 18.0]
["2026-09-29T18:41:07.209725+00:00", "trade", 9.66, 61.0]
["2026-09-29T18:41:07.209787+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:41:07.209877+00:00", "trade", 9.66, 3.0]
["2026-09-29T18:41:07.209877+00:00", "trade", 9.66, 90.0]
["2026-09-29T18:41:07.209878+00:00", "trade", 9.66, 2.0]
["2026-09-29T18:41:07.209880+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:41:07.209885+00:00", "trade", 9.66, 18.0]
["2026-09-29T18:41:07.209885+00:00", "trade", 9.66, 7.0]
["2026-09-29T18:41:07.209899+00:00", "trade", 9.66, 21.0]
["2026-09-29T18:41:07.209916+00:00", "trade", 9.66, 18.0]
["2026-09-29T18:41:07.209919+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:41:07.209926+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:41:07.209933+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:41:07.209939+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:41:07.209945+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:41:07.209958+00:00", "trade", 9.66, 82.0]
["2026-09-29T18:41:07.209959+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:41:07.209960+00:00", "trade", 9.66, 79.0]
["2026-09-29T18:41:07.209966+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:41:07.209973+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:41:07.209980+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:41:07.209987+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:41:07.209994+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:41:07.210000+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:41:07.210006+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:41:07.210013+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:41:07.210019+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:41:07.210020+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:41:07.210046+00:00", "trade", 9.66, 43.0]
["2026-09-29T18:41:07.210105+00:00", "trade", 9.66, 35.0]
["2026-09-29T18:41:07.210242+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:41:07.210258+00:00", "trade", 9.66, 35.0]
["2026-09-29T18:41:07.210268+00:00", "trade", 9.66, 43.0]
["2026-09-29T18:41:07.210317+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:41:07.210445+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:41:07.210464+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:41:07.210732+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:41:07.210798+00:00", "trade", 9.655, 7.0]
["2026-09-29T18:41:07.211117+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:41:07.211264+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:41:07.214395+00:00", "trade", 9.655, 125.0]
["2026-09-29T18:41:07.214877+00:00", "trade", 9.655, 125.0]
["2026-09-29T18:41:07.214946+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:41:07.215304+00:00", "trade", 9.655, 125.0]
["2026-09-29T18:41:07.215344+00:00", "trade", 9.655, 125.0]
["2026-09-29T18:41:07.222163+00:00", "trade", 9.66, 4.0]
["2026-09-29T18:41:07.240555+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:41:07.240562+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:41:07.240569+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:41:07.242857+00:00", "trade", 9.655, 1.0]
["2026-09-29T18:41:07.276256+00:00", "trade", 9.655, 40.0]
["2026-09-29T18:41:07.310332+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:41:07.392433+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:41:07.396037+00:00", "trade", 9.655, 20.0]
["2026-09-29T18:41:07.502133+00:00", "trade", 9.655, 10.0]
["2026-09-29T18:41:10.330520+00:00", "trade", 9.6476, 6.0]
["2026-09-29T18:41:13.755809+00:00", "trade", 9.655, 20.0]
["2026-09-29T18:41:14.049375+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:41:14.049404+00:00", "trade", 9.655, 11.0]
["2026-09-29T18:41:14.057384+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:41:14.205164+00:00", "trade", 9.655, 46.0]
["2026-09-29T18:41:14.232020+00:00", "trade", 9.655, 200.0]
["2026-09-29T18:41:14.971463+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:41:15.081339+00:00", "trade", 9.6294, 13.0]
["2026-09-29T18:41:15.084664+00:00", "trade", 9.6294, 3.0]
["2026-09-29T18:41:15.085699+00:00", "trade", 9.6294, 3.0]
["2026-09-29T18:41:16.437885+00:00", "trade", 9.6294, 10.0]
["2026-09-29T18:41:16.440925+00:00", "trade", 9.6294, 2.0]
["2026-09-29T18:41:17.040843+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:41:17.696628+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:41:19.319286+00:00", "trade", 9.655, 68.0]
["2026-09-29T18:41:19.320945+00:00", "trade", 9.655, 15.0]
["2026-09-29T18:41:19.322470+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:41:19.322734+00:00", "trade", 9.66, 200.0]
["2026-09-29T18:41:19.322735+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:41:19.322737+00:00", "trade", 9.66, 98.0]
["2026-09-29T18:41:19.322740+00:00", "trade", 9.66, 63.0]
["2026-09-29T18:41:19.322742+00:00", "trade", 9.66, 54.0]
["2026-09-29T18:41:19.322743+00:00", "trade", 9.66, 50.0]
["2026-09-29T18:41:19.322744+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:41:19.322765+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:41:19.322766+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:41:19.322771+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:41:19.322778+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:41:19.322785+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:41:19.322792+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:41:19.322799+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:41:19.322807+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:41:19.322814+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:41:19.322819+00:00", "trade", 9.66, 43.0]
["2026-09-29T18:41:19.322821+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:41:19.322822+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:41:19.322823+00:00", "trade", 9.66, 35.0]
["2026-09-29T18:41:19.322824+00:00", "trade", 9.66, 35.0]
["2026-09-29T18:41:19.322828+00:00", "trade", 9.66, 200.0]
["2026-09-29T18:41:19.322828+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:41:19.322829+00:00", "trade", 9.66, 25.0]
["2026-09-29T18:41:19.322831+00:00", "trade", 9.66, 43.0]
["2026-09-29T18:41:19.322831+00:00", "trade", 9.66, 25.0]
["2026-09-29T18:41:19.322831+00:00", "trade", 9.66, 43.0]
["2026-09-29T18:41:19.322835+00:00", "trade", 9.66, 35.0]
["2026-09-29T18:41:19.322835+00:00", "trade", 9.66, 25.0]
["2026-09-29T18:41:19.322835+00:00", "trade", 9.66, 43.0]
["2026-09-29T18:41:19.322947+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:41:19.322992+00:00", "trade", 9.66, 300.0]
["2026-09-29T18:41:19.322992+00:00", "trade", 9.66, 96.0]
["2026-09-29T18:41:19.323051+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:41:19.323064+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:41:19.323121+00:00", "trade", 9.66, 66.0]
["2026-09-29T18:41:19.323122+00:00", "trade", 9.66, 31.0]
["2026-09-29T18:41:19.323136+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:41:19.323149+00:00", "trade", 9.66, 24.0]
["2026-09-29T18:41:19.323151+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:41:19.323151+00:00", "trade", 9.66, 66.0]
["2026-09-29T18:41:19.323152+00:00", "trade", 9.66, 31.0]
["2026-09-29T18:41:19.323163+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:41:19.323163+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:41:19.323214+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:41:19.323222+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:41:19.323224+00:00", "trade", 9.66, 108.0]
["2026-09-29T18:41:19.323229+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:41:19.323235+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:41:19.323351+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:41:19.323358+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:41:19.323401+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:41:19.323499+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:41:19.323555+00:00", "trade", 9.665, 25.0]
["2026-09-29T18:41:19.323705+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:41:19.323724+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:41:19.323854+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:41:19.323890+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:41:19.324300+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:41:19.324675+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:41:19.324690+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:41:19.324729+00:00", "trade", 9.66, 63.0]
["2026-09-29T18:41:19.324733+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:41:19.327057+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:41:19.331908+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:41:19.332499+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:41:19.334203+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:41:19.334206+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:41:19.334685+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:41:19.334698+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:41:19.338432+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:41:19.381559+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:41:19.393310+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:41:19.393311+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:41:19.393377+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:41:19.393391+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:41:19.393392+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:41:19.393401+00:00", "trade", 9.67, 98.0]
["2026-09-29T18:41:19.393405+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:41:19.393482+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:41:19.393488+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:41:19.393489+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:41:19.393496+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:41:19.393503+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:41:19.393509+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:41:19.393867+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:41:19.393913+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:41:19.393979+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:41:19.394068+00:00", "trade", 9.67, 200.0]
["2026-09-29T18:41:19.394130+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:41:19.394180+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:41:19.394474+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:41:19.394494+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:41:19.394562+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:41:19.394577+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:41:19.394851+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:41:19.395237+00:00", "trade", 9.675, 200.0]
["2026-09-29T18:41:19.395329+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:41:19.395329+00:00", "trade", 9.68, 31.0]
["2026-09-29T18:41:19.395340+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:41:19.395417+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:41:19.395419+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:41:19.395422+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:41:19.395469+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:41:19.395479+00:00", "trade", 9.675, 25.0]
["2026-09-29T18:41:19.395483+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:41:19.395617+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:41:19.395715+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:41:19.399972+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:41:19.407533+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:41:19.413997+00:00", "trade", 9.675, 200.0]
["2026-09-29T18:41:19.414035+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:41:19.414053+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:41:19.414078+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:41:19.414163+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:41:19.414514+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:41:19.414515+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:41:19.414770+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:41:19.415181+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:41:19.416940+00:00", "trade", 9.68, 15.0]
["2026-09-29T18:41:19.416944+00:00", "quote", 9.67, 9.69]
["2026-09-29T18:41:19.419277+00:00", "trade", 9.675, 200.0]
["2026-09-29T18:41:19.419321+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:41:19.419893+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:41:19.419954+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:41:19.420063+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:41:19.420115+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:41:19.420509+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:41:19.420805+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:41:19.422448+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:41:19.426565+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:41:19.429108+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:41:19.455116+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:41:19.810287+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:41:21.314098+00:00", "trade", 9.6673, 8.0]
["2026-09-29T18:41:22.432453+00:00", "trade", 9.675, 6.0]
["2026-09-29T18:41:24.575372+00:00", "trade", 9.675, 1.0]
["2026-09-29T18:41:25.425668+00:00", "trade", 9.653, 90.0]
["2026-09-29T18:41:27.926538+00:00", "trade", 9.675, 10.0]
["2026-09-29T18:41:27.928966+00:00", "trade", 9.675, 10.0]
["2026-09-29T18:41:29.647079+00:00", "trade", 9.6709, 150.0]
["2026-09-29T18:41:29.647787+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:41:29.647800+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:41:29.651245+00:00", "trade", 9.675, 1.0]
["2026-09-29T18:41:29.652333+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:41:30.379220+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:41:30.430101+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:41:30.430102+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:41:30.430589+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:41:30.430596+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:41:30.430610+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:41:31.506808+00:00", "trade", 9.6534, 4.0]
["2026-09-29T18:41:31.899161+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:41:32.116804+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:41:34.754518+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:41:34.754519+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:41:34.754992+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:41:34.755014+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:41:34.755024+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:41:34.755433+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:41:34.755452+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:41:34.755604+00:00", "trade", 9.675, 19.0]
["2026-09-29T18:41:34.756429+00:00", "trade", 9.68, 300.0]
["2026-09-29T18:41:34.756486+00:00", "trade", 9.68, 200.0]
["2026-09-29T18:41:34.756644+00:00", "trade", 9.68, 85.0]
["2026-09-29T18:41:34.756646+00:00", "trade", 9.68, 4.0]
["2026-09-29T18:41:34.756647+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:41:34.756649+00:00", "trade", 9.68, 31.0]
["2026-09-29T18:41:34.756651+00:00", "trade", 9.68, 1.0]
["2026-09-29T18:41:34.756674+00:00", "trade", 9.68, 63.0]
["2026-09-29T18:41:34.756687+00:00", "trade", 9.68, 36.0]
["2026-09-29T18:41:34.756816+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:41:34.756831+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:41:34.756850+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:41:34.756851+00:00", "trade", 9.68, 300.0]
["2026-09-29T18:41:34.756876+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:41:34.756905+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:34.756913+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:34.756928+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:34.756953+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:34.756960+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:34.756970+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:34.756978+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:34.756986+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:34.757014+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:34.757024+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:34.757089+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:34.757116+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:34.757147+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:34.757154+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:34.757180+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:34.757228+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:34.757240+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:34.757250+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:34.757254+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:34.757317+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:34.757348+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:34.757359+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:34.757376+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:34.757394+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:34.757404+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:34.757430+00:00", "trade", 9.685, 54.0]
["2026-09-29T18:41:34.757659+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:34.757687+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:34.757689+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:34.757726+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:34.757728+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:34.757955+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:34.758001+00:00", "trade", 9.68, 63.0]
["2026-09-29T18:41:34.758068+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:34.758092+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:34.759600+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:34.762506+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:34.762920+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:34.763389+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:34.763487+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:34.763652+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:34.763828+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:34.764217+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:34.767797+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:34.767799+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:41:34.768232+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:34.772005+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:35.186737+00:00", "trade", 9.685, 8.0]
["2026-09-29T18:41:37.095873+00:00", "trade", 9.632, 100.0]
["2026-09-29T18:41:38.540067+00:00", "trade", 9.685, 150.0]
["2026-09-29T18:41:39.580571+00:00", "trade", 9.685, 1.0]
["2026-09-29T18:41:39.582103+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:39.582578+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:40.125708+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:41.274476+00:00", "trade", 9.6669, 1.0]
["2026-09-29T18:41:44.456015+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:41:44.456015+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:44.456485+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:44.456503+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:44.463163+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:44.463211+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:41:44.463219+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:41:44.463268+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:41:44.463269+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:41:44.463772+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:41:44.463911+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:41:44.463942+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:41:44.463942+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:41:44.463967+00:00", "trade", 9.695, 4.0]
["2026-09-29T18:41:44.463968+00:00", "trade", 9.695, 99.0]
["2026-09-29T18:41:44.463968+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:41:44.463999+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:41:44.464014+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:41:44.464035+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:41:44.464047+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:41:44.464094+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:41:44.464112+00:00", "trade", 9.695, 25.0]
["2026-09-29T18:41:44.464125+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:41:44.464266+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:41:44.464349+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:41:44.464508+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:41:44.464546+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:41:44.464553+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:41:44.464601+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:41:44.464879+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:41:44.465009+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:41:44.465017+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:41:44.508792+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:41:44.509179+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:41:44.509222+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:41:44.510265+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:41:44.533739+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:41:44.534211+00:00", "trade", 9.69, 35.0]
["2026-09-29T18:41:44.534250+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:41:44.534257+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:41:44.534637+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:41:44.534763+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:41:44.538216+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:41:44.538217+00:00", "trade", 9.69, 63.0]
["2026-09-29T18:41:44.538223+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:41:44.538243+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:41:44.538250+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:41:44.538281+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:41:44.538482+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:41:44.538544+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:41:44.538568+00:00", "trade", 9.69, 31.0]
["2026-09-29T18:41:44.538589+00:00", "trade", 9.69, 3.0]
["2026-09-29T18:41:44.538811+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:41:44.538842+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:41:44.538905+00:00", "trade", 9.69, 144.0]
["2026-09-29T18:41:44.538906+00:00", "trade", 9.69, 20.0]
["2026-09-29T18:41:44.538906+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:44.539053+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:44.539063+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:44.539278+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:44.539285+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:44.539292+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:44.539395+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:44.539741+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:44.539750+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:44.539862+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:44.539924+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:44.540142+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:44.540173+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:44.540436+00:00", "trade", 9.6812, 1.0]
["2026-09-29T18:41:44.540635+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:44.542115+00:00", "trade", 9.688, 20.0]
["2026-09-29T18:41:44.548315+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:41:44.548965+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:41:44.550096+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:41:44.644538+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:44.913384+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:44.963914+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:48.108007+00:00", "trade", 9.6684, 95.0]
["2026-09-29T18:41:49.500434+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:50.700825+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:50.701304+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:50.702820+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:51.324791+00:00", "trade", 9.6685, 6.0]
["2026-09-29T18:41:51.325558+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:51.326054+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:51.326096+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:51.326562+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:53.434261+00:00", "trade", 9.6801, 150.0]
["2026-09-29T18:41:53.709396+00:00", "trade", 9.685, 9.0]
["2026-09-29T18:41:53.723955+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:56.449758+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:41:58.136761+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:42:00.906001+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:00.906546+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:00.906579+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:02.460305+00:00", "trade", 9.685, 38.0]
["2026-09-29T18:42:02.695994+00:00", "trade", 9.69, 62.0]
["2026-09-29T18:42:02.696068+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:02.696463+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:02.696532+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:02.696561+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:02.745426+00:00", "trade", 9.685, 10.0]
["2026-09-29T18:42:02.911259+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:03.498715+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:03.695741+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:05.951228+00:00", "trade", 9.6571, 6.0]
["2026-09-29T18:42:06.774190+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:42:11.306006+00:00", "trade", 9.685, 42.0]
["2026-09-29T18:42:11.434474+00:00", "trade", 9.69, 58.0]
["2026-09-29T18:42:11.434476+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:11.434934+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:14.575653+00:00", "trade", 9.685, 1.0]
["2026-09-29T18:42:15.403831+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:42:15.404651+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:15.458108+00:00", "trade", 9.6739, 1.0]
["2026-09-29T18:42:17.575295+00:00", "trade", 9.674, 1.0]
["2026-09-29T18:42:18.763111+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:18.763855+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:18.765530+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:18.765546+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:18.767786+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:18.768084+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:42:18.768085+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:18.768925+00:00", "trade", 9.685, 10.0]
["2026-09-29T18:42:18.768941+00:00", "trade", 9.685, 17.0]
["2026-09-29T18:42:18.768963+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:18.775214+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:42:18.897787+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:19.718531+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:42:19.906169+00:00", "trade", 9.6586, 100.0]
["2026-09-29T18:42:20.068975+00:00", "trade", 9.685, 139.0]
["2026-09-29T18:42:20.068991+00:00", "trade", 9.685, 139.0]
["2026-09-29T18:42:20.071914+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:42:20.071914+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:20.072179+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:20.072180+00:00", "trade", 9.68, 1.0]
["2026-09-29T18:42:20.072185+00:00", "trade", 9.68, 1.0]
["2026-09-29T18:42:20.072186+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:20.072205+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:20.072612+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:20.072623+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:20.072659+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:20.175081+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:20.182313+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:20.183228+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:21.374129+00:00", "trade", 9.6831, 3.0]
["2026-09-29T18:42:21.867898+00:00", "trade", 9.6809, 150.0]
["2026-09-29T18:42:21.884170+00:00", "trade", 9.68, 2.0]
["2026-09-29T18:42:21.884591+00:00", "trade", 9.68, 4.0]
["2026-09-29T18:42:21.884593+00:00", "trade", 9.68, 3.0]
["2026-09-29T18:42:21.884594+00:00", "trade", 9.68, 18.0]
["2026-09-29T18:42:21.884595+00:00", "trade", 9.68, 3000.0]
["2026-09-29T18:42:21.884599+00:00", "trade", 9.68, 4.0]
["2026-09-29T18:42:21.884600+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:42:21.884602+00:00", "trade", 9.68, 300.0]
["2026-09-29T18:42:21.884602+00:00", "trade", 9.68, 63.0]
["2026-09-29T18:42:21.884613+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:21.884648+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:21.884654+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:21.884669+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:21.884675+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:21.884685+00:00", "trade", 9.68, 1.0]
["2026-09-29T18:42:21.884686+00:00", "trade", 9.68, 6.0]
["2026-09-29T18:42:21.884688+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:21.884691+00:00", "trade", 9.68, 4.0]
["2026-09-29T18:42:21.884692+00:00", "trade", 9.68, 24.0]
["2026-09-29T18:42:21.884695+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:21.884703+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:42:21.884710+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:42:21.884714+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:42:21.884716+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:42:21.884723+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:42:21.884727+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:42:21.884729+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:42:21.884731+00:00", "trade", 9.68, 6.0]
["2026-09-29T18:42:21.884732+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:42:21.884736+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:42:21.884737+00:00", "trade", 9.68, 300.0]
["2026-09-29T18:42:21.884753+00:00", "trade", 9.68, 4.0]
["2026-09-29T18:42:21.884782+00:00", "trade", 9.68, 164.0]
["2026-09-29T18:42:21.884783+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.884799+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.884815+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.884856+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.884865+00:00", "trade", 9.68, 2.0]
["2026-09-29T18:42:21.884891+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.884901+00:00", "trade", 9.68, 5.0]
["2026-09-29T18:42:21.884901+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.884903+00:00", "trade", 9.68, 30.0]
["2026-09-29T18:42:21.884903+00:00", "trade", 9.68, 66.0]
["2026-09-29T18:42:21.884934+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.884943+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.884950+00:00", "trade", 9.68, 66.0]
["2026-09-29T18:42:21.884965+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.885156+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.885184+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.885190+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.885216+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.885250+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.885280+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.885292+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.885363+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.885392+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.885401+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.885433+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.885443+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.885663+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.885724+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.886696+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.887074+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.887188+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.888412+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.890416+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.890878+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.895195+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.895650+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.899785+00:00", "trade", 9.67, 189.0]
["2026-09-29T18:42:21.899814+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.899820+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.899827+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.899834+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.899841+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.899855+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.899861+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.899868+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.899875+00:00", "trade", 9.67, 4.0]
["2026-09-29T18:42:21.899875+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.899883+00:00", "trade", 9.67, 1.0]
["2026-09-29T18:42:21.899921+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:42:21.899973+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:42:21.900000+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:21.900000+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:21.900007+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:21.900014+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:21.900021+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:21.900027+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:21.900034+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:21.900035+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:42:21.900040+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:21.900047+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:21.900062+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:21.900261+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:21.900268+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:21.900335+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:21.900337+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:42:21.900337+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:21.900339+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:42:21.900342+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:21.900344+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:21.900358+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:21.900359+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:42:21.900360+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:21.900365+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:21.900367+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:21.900369+00:00", "trade", 9.67, 9.0]
["2026-09-29T18:42:21.900372+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:21.900380+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:21.900386+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:21.900393+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:21.900400+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:21.900401+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:21.900407+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:21.900414+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:42:21.900433+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:42:21.900437+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:42:21.900477+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:42:21.900480+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:42:21.900490+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:42:21.900581+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:42:21.900583+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.900608+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.900615+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.900629+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.900635+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.900665+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.900709+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.900759+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.900824+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.901033+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.901073+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.901134+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.901137+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.901206+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.901475+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.901631+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.905715+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.906401+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.909295+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:42:21.910821+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.921946+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.921953+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.921960+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.921967+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.921979+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.922022+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.922029+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.922050+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:42:21.922052+00:00", "trade", 9.67, 113.0]
["2026-09-29T18:42:21.922052+00:00", "trade", 9.67, 69.0]
["2026-09-29T18:42:21.922058+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.922117+00:00", "trade", 9.67, 82.0]
["2026-09-29T18:42:21.922117+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.922118+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:42:21.922119+00:00", "trade", 9.67, 9.0]
["2026-09-29T18:42:21.922121+00:00", "trade", 9.67, 95.0]
["2026-09-29T18:42:21.922124+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.922125+00:00", "trade", 9.67, 60.0]
["2026-09-29T18:42:21.922125+00:00", "trade", 9.67, 416.0]
["2026-09-29T18:42:21.922125+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:42:21.922126+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:42:21.922150+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:42:21.922157+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:42:21.922170+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.922176+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.922184+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.922190+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.922197+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.922203+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.922210+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.922211+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:42:21.922216+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.922223+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.922230+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:21.922277+00:00", "trade", 9.67, 17.0]
["2026-09-29T18:42:21.922278+00:00", "quote", 9.66, 9.68]
["2026-09-29T18:42:21.922292+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:21.922300+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:21.922308+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:21.922315+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:21.922321+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:21.922327+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:21.922334+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:21.922364+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:21.922433+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:21.922487+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:21.922583+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:21.922746+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:21.922753+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:21.922765+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:21.922877+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:21.923115+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:21.923804+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:21.923890+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:21.924112+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:21.924391+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:21.924482+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:21.925101+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:21.925398+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:21.926141+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:21.927489+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:21.927757+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:21.927783+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:21.937473+00:00", "trade", 9.665, 200.0]
["2026-09-29T18:42:21.937532+00:00", "trade", 9.665, 200.0]
["2026-09-29T18:42:21.937551+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:42:21.937598+00:00", "trade", 9.665, 200.0]
["2026-09-29T18:42:21.938624+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:42:21.938662+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:21.940673+00:00", "trade", 9.665, 200.0]
["2026-09-29T18:42:21.958150+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:21.958158+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:21.958428+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:21.958823+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:21.959257+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:22.022204+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:22.022965+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:22.061920+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:22.087381+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:22.089231+00:00", "trade", 9.665, 5.0]
["2026-09-29T18:42:22.353170+00:00", "trade", 9.665, 70.0]
["2026-09-29T18:42:22.468611+00:00", "trade", 9.665, 10.0]
["2026-09-29T18:42:22.490512+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:22.490571+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:22.491013+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:22.491656+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:22.492403+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:22.500444+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:22.594600+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:22.915563+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:22.979244+00:00", "trade", 9.665, 44.0]
["2026-09-29T18:42:23.203932+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:23.208963+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:23.338963+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:23.346529+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:24.365809+00:00", "trade", 9.6602, 100.0]
["2026-09-29T18:42:26.574922+00:00", "trade", 9.6367, 100.0]
["2026-09-29T18:42:26.991563+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:26.992130+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:27.000821+00:00", "trade", 9.665, 188.0]
["2026-09-29T18:42:27.001144+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:42:27.001618+00:00", "trade", 9.665, 188.0]
["2026-09-29T18:42:27.001682+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:42:27.001962+00:00", "trade", 9.665, 88.0]
["2026-09-29T18:42:27.002082+00:00", "trade", 9.665, 188.0]
["2026-09-29T18:42:27.002118+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:27.002647+00:00", "trade", 9.665, 188.0]
["2026-09-29T18:42:27.002698+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:42:27.002856+00:00", "trade", 9.665, 88.0]
["2026-09-29T18:42:27.003029+00:00", "trade", 9.665, 188.0]
["2026-09-29T18:42:27.003667+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:42:27.004204+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:27.004278+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:42:27.004493+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:42:27.017914+00:00", "trade", 9.67, 200.0]
["2026-09-29T18:42:27.017979+00:00", "trade", 9.67, 300.0]
["2026-09-29T18:42:27.018736+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:42:27.018737+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:42:27.018738+00:00", "trade", 9.67, 1.0]
["2026-09-29T18:42:27.018757+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:27.018764+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:27.018771+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:27.018776+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:42:27.018778+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:27.018781+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:42:27.018813+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:27.018827+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:27.018833+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:27.018853+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:42:27.018872+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:27.018886+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:27.018912+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:27.018920+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:27.018928+00:00", "trade", 9.67, 300.0]
["2026-09-29T18:42:27.018928+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:27.019089+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:27.019096+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:42:27.019126+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:27.019193+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:42:27.019194+00:00", "quote", 9.66, 9.68]
["2026-09-29T18:42:27.019294+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:27.019362+00:00", "trade", 9.67, 99.0]
["2026-09-29T18:42:27.019382+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:27.019389+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:27.019397+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:42:27.019405+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:42:27.019459+00:00", "quote", 9.66, 9.68]
["2026-09-29T18:42:27.019469+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:42:27.019471+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:27.019487+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:27.019553+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:27.019662+00:00", "trade", 9.67, 22.0]
["2026-09-29T18:42:27.019758+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:27.019904+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:27.019959+00:00", "trade", 9.675, 29.0]
["2026-09-29T18:42:27.020112+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:27.020758+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:27.020864+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:27.021161+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:27.024646+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:27.030993+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:27.061598+00:00", "trade", 9.68, 182.0]
["2026-09-29T18:42:27.061599+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:42:27.061601+00:00", "trade", 9.68, 200.0]
["2026-09-29T18:42:27.061606+00:00", "quote", 9.67, 9.69]
["2026-09-29T18:42:27.061618+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:27.061625+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:27.061632+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:27.061639+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:27.061645+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:27.061660+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:27.061666+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:27.061680+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:27.061686+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:27.061841+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:42:27.062072+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:27.062161+00:00", "trade", 9.68, 200.0]
["2026-09-29T18:42:27.062301+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:27.062384+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:27.062413+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:27.062701+00:00", "trade", 9.685, 174.0]
["2026-09-29T18:42:27.062757+00:00", "trade", 9.685, 26.0]
["2026-09-29T18:42:27.062758+00:00", "trade", 9.685, 74.0]
["2026-09-29T18:42:27.063172+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:42:27.063535+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:27.063833+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:27.064737+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:27.071572+00:00", "trade", 9.68, 20.0]
["2026-09-29T18:42:27.078905+00:00", "trade", 9.68, 20.0]
["2026-09-29T18:42:27.183181+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:27.193091+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:42:27.193878+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:27.201669+00:00", "trade", 9.685, 20.0]
["2026-09-29T18:42:27.391006+00:00", "trade", 9.685, 50.0]
["2026-09-29T18:42:27.391490+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:27.391974+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:27.493747+00:00", "trade", 9.685, 10.0]
["2026-09-29T18:42:27.495837+00:00", "trade", 9.68, 1.0]
["2026-09-29T18:42:27.495956+00:00", "quote", 9.67, 9.69]
["2026-09-29T18:42:27.496235+00:00", "quote", 9.67, 9.69]
["2026-09-29T18:42:27.496252+00:00", "quote", 9.67, 9.69]
["2026-09-29T18:42:27.496273+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:27.496282+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:42:27.496684+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:27.496804+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:27.496825+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:42:27.496834+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:42:27.496838+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:27.496860+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:42:27.506135+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:27.610986+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:27.610999+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:28.012561+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:28.013061+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:28.013297+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:28.013816+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:28.014364+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:28.015102+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:28.015250+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:28.015768+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:28.015815+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:28.016311+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:28.016340+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:28.016838+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:28.016870+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:28.018283+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:28.019962+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:28.023085+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:28.023116+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:28.114387+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:28.115216+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:28.115694+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:28.116052+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:28.116502+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:28.116516+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:28.116556+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:28.116573+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:28.116590+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:28.116671+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:28.117137+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:28.117272+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:28.167204+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:28.168409+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:28.169260+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:28.169323+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:28.169352+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:28.177347+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:28.219159+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:28.282078+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:30.429151+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:42:32.665685+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:32.666338+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:42:32.666844+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:42:32.667179+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:32.968820+00:00", "trade", 9.6613, 6.0]
["2026-09-29T18:42:33.111862+00:00", "trade", 9.685, 10.0]
["2026-09-29T18:42:36.192220+00:00", "trade", 9.685, 150.0]
["2026-09-29T18:42:36.193060+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:38.032529+00:00", "trade", 9.685, 1.0]
["2026-09-29T18:42:38.034165+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:38.064629+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:42:39.136092+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:39.179747+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:40.400035+00:00", "trade", 9.685, 70.0]
["2026-09-29T18:42:40.502718+00:00", "trade", 9.685, 10.0]
["2026-09-29T18:42:40.609475+00:00", "trade", 9.685, 70.0]
["2026-09-29T18:42:40.610249+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:42:40.712113+00:00", "trade", 9.685, 10.0]
["2026-09-29T18:42:40.998816+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:42:42.336444+00:00", "trade", 9.6384, 43.0]
["2026-09-29T18:42:42.596454+00:00", "trade", 9.685, 30.0]
["2026-09-29T18:42:42.604615+00:00", "trade", 9.685, 70.0]
["2026-09-29T18:42:42.605412+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:42.605901+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:43.066726+00:00", "trade", 9.6384, 31.0]
["2026-09-29T18:42:43.638335+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:45.618939+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:46.557237+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:46.703331+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:42:46.704218+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:42:46.706369+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:46.706389+00:00", "trade", 9.68, 1.0]
["2026-09-29T18:42:46.706389+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:46.706822+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:46.706833+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:46.707074+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:46.707093+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:47.234557+00:00", "trade", 9.685, 6.0]
["2026-09-29T18:42:49.947067+00:00", "trade", 9.685, 114.0]
["2026-09-29T18:42:49.947840+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:52.923107+00:00", "trade", 9.6756, 2.0]
["2026-09-29T18:42:53.348275+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:42:55.356253+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:42:55.648265+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:42:55.649080+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:55.649575+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:42:55.835400+00:00", "trade", 9.685, 20.0]
["2026-09-29T18:42:58.064032+00:00", "trade", 9.6805, 302.0]
["2026-09-29T18:42:58.068935+00:00", "trade", 9.685, 1.0]
["2026-09-29T18:42:58.081417+00:00", "trade", 9.68, 1.0]
["2026-09-29T18:42:59.644508+00:00", "trade", 9.685, 97.0]
["2026-09-29T18:42:59.650852+00:00", "trade", 9.685, 3.0]
["2026-09-29T18:42:59.934862+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:03.283472+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:03.348157+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:43:03.960595+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:43:04.977381+00:00", "trade", 9.664, 6.0]
["2026-09-29T18:43:05.493247+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:06.536055+00:00", "trade", 9.6758, 95.0]
["2026-09-29T18:43:08.000248+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:08.048182+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:43:08.384488+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:43:12.148956+00:00", "trade", 9.68, 15.0]
["2026-09-29T18:43:12.149018+00:00", "trade", 9.68, 1.0]
["2026-09-29T18:43:12.149430+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:12.149436+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:43:12.149437+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:12.149438+00:00", "trade", 9.68, 4.0]
["2026-09-29T18:43:12.149438+00:00", "trade", 9.68, 5.0]
["2026-09-29T18:43:12.149439+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:43:12.149487+00:00", "trade", 9.68, 5.0]
["2026-09-29T18:43:12.149489+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:43:12.149490+00:00", "trade", 9.68, 3.0]
["2026-09-29T18:43:12.149493+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:43:12.149494+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:43:12.149517+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:12.149523+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:12.149530+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:12.149537+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:12.149544+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:12.149799+00:00", "trade", 9.68, 85.0]
["2026-09-29T18:43:12.149893+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:12.149963+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:12.149986+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:43:12.149993+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:43:12.150000+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:43:12.150002+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:43:12.150007+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:43:12.150010+00:00", "trade", 9.68, 90.0]
["2026-09-29T18:43:12.150011+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:43:12.150012+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:12.150014+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:12.150020+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:12.150025+00:00", "trade", 9.68, 50.0]
["2026-09-29T18:43:12.150035+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:12.150037+00:00", "trade", 9.68, 63.0]
["2026-09-29T18:43:12.150039+00:00", "trade", 9.68, 187.0]
["2026-09-29T18:43:12.150236+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:12.150243+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:12.150345+00:00", "trade", 9.68, 18.0]
["2026-09-29T18:43:12.150355+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:12.150429+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:12.150531+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:12.150592+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:12.150614+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:12.150624+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:43:12.150624+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:12.150662+00:00", "trade", 9.675, 12.0]
["2026-09-29T18:43:12.150678+00:00", "trade", 9.675, 10.0]
["2026-09-29T18:43:12.150760+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:43:12.151106+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:12.151630+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:12.151870+00:00", "trade", 9.68, 18.0]
["2026-09-29T18:43:12.152133+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:12.152230+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:12.152260+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:12.152563+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:12.154283+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:12.161601+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:12.184589+00:00", "quote", 9.66, 9.68]
["2026-09-29T18:43:12.184590+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:12.185298+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:12.187520+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:12.288719+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:12.380948+00:00", "trade", 9.675, 65.0]
["2026-09-29T18:43:12.382724+00:00", "trade", 9.675, 3.0]
["2026-09-29T18:43:12.504541+00:00", "trade", 9.68, 35.0]
["2026-09-29T18:43:12.504542+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:12.504988+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:12.505002+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:12.505020+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:12.505028+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:12.637692+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:12.638186+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:18.947046+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:18.947081+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:20.132043+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:20.150888+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:20.471343+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:43:20.535873+00:00", "trade", 9.675, 26.0]
["2026-09-29T18:43:20.535935+00:00", "trade", 9.675, 63.0]
["2026-09-29T18:43:21.222702+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:22.029807+00:00", "trade", 9.668, 40.0]
["2026-09-29T18:43:22.719773+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:22.720722+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:25.035121+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:25.040003+00:00", "trade", 9.675, 1.0]
["2026-09-29T18:43:25.908901+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:43:27.705898+00:00", "trade", 9.675, 4.0]
["2026-09-29T18:43:27.721433+00:00", "trade", 9.675, 1.0]
["2026-09-29T18:43:28.099618+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:43:28.100168+00:00", "trade", 9.675, 10.0]
["2026-09-29T18:43:28.833308+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:28.833608+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:28.838477+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:28.838478+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:43:28.838608+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:43:28.838609+00:00", "trade", 9.68, 55.0]
["2026-09-29T18:43:28.838609+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:43:28.838610+00:00", "trade", 9.68, 1.0]
["2026-09-29T18:43:28.838612+00:00", "trade", 9.68, 10.0]
["2026-09-29T18:43:28.838677+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:28.838684+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:28.838714+00:00", "trade", 9.68, 300.0]
["2026-09-29T18:43:28.838857+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:28.838864+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:28.838872+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:28.838886+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:28.838895+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:43:28.838910+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:28.839028+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:43:28.839034+00:00", "trade", 9.68, 200.0]
["2026-09-29T18:43:28.839043+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:43:28.839111+00:00", "trade", 9.68, 1.0]
["2026-09-29T18:43:28.839129+00:00", "quote", 9.67, 9.69]
["2026-09-29T18:43:28.839131+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:28.839145+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:28.839152+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:28.839158+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:28.839160+00:00", "trade", 9.68, 1.0]
["2026-09-29T18:43:28.839165+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:28.839172+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:28.839254+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:28.839726+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:28.840006+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:28.840099+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:28.840106+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:28.840410+00:00", "trade", 9.685, 200.0]
["2026-09-29T18:43:28.840411+00:00", "trade", 9.685, 200.0]
["2026-09-29T18:43:28.840492+00:00", "trade", 9.685, 4.0]
["2026-09-29T18:43:28.840545+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:43:28.840547+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:28.840556+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:43:28.840784+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:43:28.840836+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:43:28.840849+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:43:28.841162+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:43:28.841310+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:28.841532+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:43:28.842348+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:28.847370+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:43:28.847848+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:28.849207+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:43:28.855124+00:00", "trade", 9.69, 2.0]
["2026-09-29T18:43:28.855351+00:00", "trade", 9.69, 98.0]
["2026-09-29T18:43:28.856060+00:00", "trade", 9.68, 200.0]
["2026-09-29T18:43:28.869575+00:00", "trade", 9.68, 1400.0]
["2026-09-29T18:43:28.870356+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:29.058285+00:00", "trade", 9.685, 200.0]
["2026-09-29T18:43:29.146681+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:29.406887+00:00", "trade", 9.68, 1.0]
["2026-09-29T18:43:29.407271+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:29.407337+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:29.407595+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:29.407607+00:00", "trade", 9.685, 300.0]
["2026-09-29T18:43:29.407634+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:29.408502+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:29.409608+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:29.409641+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:29.409890+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:29.409921+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:29.410059+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:29.410090+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:29.410774+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:29.411591+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:29.412105+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:29.412991+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:29.418044+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:29.418734+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:29.438208+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:43:30.344051+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:43:30.344850+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:43:32.401652+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:32.401667+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:32.401678+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:32.401705+00:00", "trade", 9.68, 20.0]
["2026-09-29T18:43:32.401807+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:43:32.401861+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:32.401890+00:00", "trade", 9.68, 1.0]
["2026-09-29T18:43:32.401899+00:00", "trade", 9.68, 20.0]
["2026-09-29T18:43:32.401917+00:00", "quote", 9.67, 9.69]
["2026-09-29T18:43:32.401918+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:32.401926+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:32.401933+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:32.401969+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:32.401990+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:32.402336+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:32.402601+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:43:32.402610+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:43:32.402658+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:32.402665+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:43:32.402685+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:32.402888+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:32.403102+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:32.403389+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:32.403841+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:32.404168+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:32.404396+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:32.404417+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:32.405171+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:32.406482+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:32.414113+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:32.437504+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:32.437752+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:32.437932+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:32.438228+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:32.438522+00:00", "trade", 9.675, 5.0]
["2026-09-29T18:43:32.438676+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:32.439280+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:32.440081+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:32.767566+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:32.768341+00:00", "trade", 9.675, 200.0]
["2026-09-29T18:43:32.768892+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:32.769009+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:32.772133+00:00", "trade", 9.675, 4.0]
["2026-09-29T18:43:33.511428+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:35.378093+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:35.378565+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:35.378573+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:35.976767+00:00", "trade", 9.68, 1.0]
["2026-09-29T18:43:35.976819+00:00", "trade", 9.68, 4.0]
["2026-09-29T18:43:35.977573+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:35.977589+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:35.979726+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:38.838179+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:43:38.838180+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:38.838647+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:38.845798+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:43:38.853208+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:43:38.853255+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:43:38.853282+00:00", "trade", 9.68, 63.0]
["2026-09-29T18:43:38.853292+00:00", "trade", 9.68, 37.0]
["2026-09-29T18:43:38.853302+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:38.853310+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:38.853317+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:38.853331+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:38.853345+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:38.853651+00:00", "trade", 9.68, 300.0]
["2026-09-29T18:43:38.853651+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:38.853675+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:38.853697+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:38.853731+00:00", "trade", 9.68, 7.0]
["2026-09-29T18:43:38.853737+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:43:38.853744+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:43:38.853751+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:43:38.853802+00:00", "trade", 9.68, 16.0]
["2026-09-29T18:43:38.853802+00:00", "trade", 9.68, 7.0]
["2026-09-29T18:43:38.853803+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:43:38.853803+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:38.853805+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:38.853836+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:38.853864+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:38.853895+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:38.853905+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:38.853919+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:38.853950+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:38.853976+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:38.854029+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:38.854044+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:38.854052+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:38.854265+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:38.854299+00:00", "trade", 9.685, 4.0]
["2026-09-29T18:43:38.854376+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:38.854684+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:38.854705+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:38.855064+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:38.855091+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:38.856656+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:43:38.858523+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:38.858598+00:00", "trade", 9.68, 13.0]
["2026-09-29T18:43:38.864519+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:38.869255+00:00", "trade", 9.68, 149.0]
["2026-09-29T18:43:38.870122+00:00", "trade", 9.68, 116.0]
["2026-09-29T18:43:38.873088+00:00", "trade", 9.68, 200.0]
["2026-09-29T18:43:38.873873+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:38.935889+00:00", "trade", 9.685, 3.0]
["2026-09-29T18:43:40.432968+00:00", "trade", 9.685, 40.0]
["2026-09-29T18:43:40.535622+00:00", "trade", 9.685, 10.0]
["2026-09-29T18:43:40.931794+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:40.931815+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:40.931836+00:00", "trade", 9.68, 1.0]
["2026-09-29T18:43:40.931950+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:40.932131+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:40.932138+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:40.932164+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:40.932259+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:40.932280+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:40.932302+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:43:40.932449+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:43:40.932812+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:43:40.932904+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:43:40.936667+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:43:40.937230+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:40.937653+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:40.942589+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:41.035018+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:42.806082+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:42.946719+00:00", "trade", 9.68, 13.0]
["2026-09-29T18:43:42.947331+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:42.947398+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:42.947845+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:42.947858+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:43.013792+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:43.013854+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:44.982323+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:45.995208+00:00", "trade", 9.6691, 7.0]
["2026-09-29T18:43:50.232480+00:00", "trade", 9.685, 4.0]
["2026-09-29T18:43:50.234005+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:51.440087+00:00", "trade", 9.685, 1.0]
["2026-09-29T18:43:51.656904+00:00", "trade", 9.685, 99.0]
["2026-09-29T18:43:53.034060+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:53.034082+00:00", "trade", 9.68, 1.0]
["2026-09-29T18:43:53.034082+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:53.034440+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:53.034561+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:53.040078+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:53.040279+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:53.040329+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:53.040386+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:53.040396+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:53.040717+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:53.041073+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:53.309540+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:53.310952+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:54.538426+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:55.755984+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:43:55.756744+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:55.757136+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:55.757516+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:55.757586+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:55.757636+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:55.757865+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:55.758159+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:55.758275+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:55.758348+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:58.028474+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:43:58.851895+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:44:00.182258+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:44:00.182967+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:44:00.182999+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:44:00.183029+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:44:00.183041+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:44:00.183058+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:44:00.183068+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:44:00.410536+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:44:01.093454+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:44:01.093471+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:44:01.093492+00:00", "trade", 9.68, 1.0]
["2026-09-29T18:44:01.093503+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:44:01.093950+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:44:02.554074+00:00", "trade", 9.6465, 11.0]
["2026-09-29T18:44:04.389249+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:44:04.389758+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:44:04.630449+00:00", "trade", 9.6707, 100.0]
["2026-09-29T18:44:04.631236+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:44:04.735718+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:44:04.735787+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:44:05.402397+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:44:05.503836+00:00", "trade", 9.685, 10.0]
["2026-09-29T18:44:06.540819+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:44:08.707828+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:44:09.167612+00:00", "trade", 9.68, 83.0]
["2026-09-29T18:44:09.167613+00:00", "trade", 9.68, 7.0]
["2026-09-29T18:44:09.167615+00:00", "trade", 9.68, 2.0]
["2026-09-29T18:44:09.167617+00:00", "trade", 9.68, 2.0]
["2026-09-29T18:44:09.167619+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:44:09.167621+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:44:09.167641+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:44:09.167653+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:44:09.167660+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:44:09.167667+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:44:09.167673+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:44:09.167680+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:44:09.167686+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:44:09.167839+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:44:09.167847+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:44:09.167854+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:44:09.167862+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:44:09.167869+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:44:09.167876+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:44:09.167883+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:44:09.167889+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:44:09.167896+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:44:09.167900+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:44:09.167901+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:44:09.167906+00:00", "trade", 9.68, 20.0]
["2026-09-29T18:44:09.167907+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:44:09.167920+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:44:09.168028+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:44:09.168036+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:44:09.168037+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:44:09.168055+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:44:09.168063+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:44:09.168069+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:44:09.168076+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:44:09.168082+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:44:09.168090+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:44:09.168097+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:44:09.168103+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:44:09.168154+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:44:09.168184+00:00", "trade", 9.68, 16.0]
["2026-09-29T18:44:09.168191+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:44:09.168191+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:44:09.168194+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:44:09.168199+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:44:09.168205+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:44:09.168215+00:00", "trade", 9.68, 69.0]
["2026-09-29T18:44:09.168221+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:44:09.168228+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:44:09.168236+00:00", "trade", 9.68, 87.0]
["2026-09-29T18:44:09.168237+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:44:09.168238+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.168273+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.168308+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.168314+00:00", "trade", 9.675, 130.0]
["2026-09-29T18:44:09.168315+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.168322+00:00", "trade", 9.675, 8.0]
["2026-09-29T18:44:09.168323+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.168329+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.168336+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.168336+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.168343+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.168357+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.168365+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.168367+00:00", "trade", 9.67, 1.0]
["2026-09-29T18:44:09.168395+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.168429+00:00", "trade", 9.67, 269.0]
["2026-09-29T18:44:09.168434+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:44:09.168441+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.168453+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.168460+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.168462+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.168467+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:44:09.168474+00:00", "trade", 9.67, 83.0]
["2026-09-29T18:44:09.168498+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.168529+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.168550+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.168554+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.168567+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:44:09.168575+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:44:09.168580+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.168591+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.168621+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.168631+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.168645+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.168666+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.168679+00:00", "trade", 9.67, 9.0]
["2026-09-29T18:44:09.168720+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.168727+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.168810+00:00", "trade", 9.675, 13.0]
["2026-09-29T18:44:09.168817+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.169070+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.169139+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:44:09.169140+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:44:09.169159+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.169166+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.169173+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.169179+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.169186+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.169193+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.169200+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.169379+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.169416+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.169424+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:44:09.169431+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:44:09.169438+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:44:09.169444+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:44:09.169451+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:44:09.169458+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:44:09.169466+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:44:09.169472+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:44:09.169479+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:44:09.169486+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:44:09.169500+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:44:09.169507+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:44:09.169516+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:44:09.169517+00:00", "trade", 9.67, 42.0]
["2026-09-29T18:44:09.169518+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:09.169524+00:00", "trade", 9.67, 58.0]
["2026-09-29T18:44:09.169574+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:44:09.169639+00:00", "trade", 9.67, 10.0]
["2026-09-29T18:44:09.169683+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:44:09.169751+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:09.170164+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:09.170171+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:09.170178+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:09.170267+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:44:09.171258+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:09.172429+00:00", "trade", 9.665, 52.0]
["2026-09-29T18:44:09.174205+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:09.175912+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:44:09.179232+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:44:09.179232+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:09.179260+00:00", "trade", 9.67, 73.0]
["2026-09-29T18:44:09.179260+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:09.179261+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:44:09.179266+00:00", "trade", 9.67, 84.0]
["2026-09-29T18:44:09.179266+00:00", "trade", 9.67, 260.0]
["2026-09-29T18:44:09.179268+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:09.179275+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:09.179281+00:00", "quote", 9.66, 9.68]
["2026-09-29T18:44:09.179289+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.179296+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.179302+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.179308+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.179315+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.179322+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.179328+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.179335+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.179342+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.179637+00:00", "trade", 9.67, 110.0]
["2026-09-29T18:44:09.179650+00:00", "trade", 9.67, 125.0]
["2026-09-29T18:44:09.179677+00:00", "trade", 9.67, 25.0]
["2026-09-29T18:44:09.179877+00:00", "trade", 9.67, 125.0]
["2026-09-29T18:44:09.180064+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.180086+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.180374+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.180866+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.181307+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.182804+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.182830+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.182861+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.182888+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.182919+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.182947+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.219760+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.220186+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.220309+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.220335+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.220366+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.226379+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.226438+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.230661+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.268385+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.270233+00:00", "trade", 9.675, 4.0]
["2026-09-29T18:44:09.606673+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.607130+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.607205+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.607230+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.607291+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.607352+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.607645+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.607675+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.608253+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.610800+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.617217+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:09.648995+00:00", "trade", 9.675, 1.0]
["2026-09-29T18:44:11.414425+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:11.618304+00:00", "trade", 9.675, 200.0]
["2026-09-29T18:44:13.053524+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:13.053552+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:13.053584+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:13.053613+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:13.053644+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:13.053673+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:13.053703+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:13.053730+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:13.053760+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:13.053787+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:13.054075+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:13.054151+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:13.054588+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:13.055114+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:13.056137+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:13.056177+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:13.057681+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:13.057747+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:13.060946+00:00", "trade", 9.675, 500.0]
["2026-09-29T18:44:13.064440+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:13.065229+00:00", "trade", 9.675, 10.0]
["2026-09-29T18:44:13.108338+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:13.547860+00:00", "trade", 9.675, 200.0]
["2026-09-29T18:44:13.548236+00:00", "trade", 9.67, 84.0]
["2026-09-29T18:44:13.548252+00:00", "trade", 9.67, 1.0]
["2026-09-29T18:44:13.548254+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:13.548261+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:13.548268+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:13.548276+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:13.548355+00:00", "quote", 9.66, 9.68]
["2026-09-29T18:44:13.548359+00:00", "trade", 9.67, 40.0]
["2026-09-29T18:44:13.548367+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:13.548374+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:13.548381+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:13.548388+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:13.548393+00:00", "trade", 9.67, 20.0]
["2026-09-29T18:44:13.548418+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:13.549643+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:13.550225+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:13.553707+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:13.577955+00:00", "trade", 9.665, 200.0]
["2026-09-29T18:44:13.600019+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:15.014686+00:00", "trade", 9.6711, 6.0]
["2026-09-29T18:44:16.579825+00:00", "trade", 9.665, 10.0]
["2026-09-29T18:44:16.579833+00:00", "trade", 9.665, 42.0]
["2026-09-29T18:44:18.185164+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:44:18.185177+00:00", "trade", 9.665, 200.0]
["2026-09-29T18:44:18.185185+00:00", "trade", 9.665, 58.0]
["2026-09-29T18:44:18.185190+00:00", "trade", 9.665, 31.0]
["2026-09-29T18:44:18.185332+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:44:18.185869+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:18.185945+00:00", "trade", 9.665, 89.0]
["2026-09-29T18:44:18.186049+00:00", "trade", 9.665, 31.0]
["2026-09-29T18:44:18.186333+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:18.186364+00:00", "trade", 9.665, 69.0]
["2026-09-29T18:44:18.186742+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:18.188098+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:44:18.189865+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:18.190579+00:00", "trade", 9.665, 11.0]
["2026-09-29T18:44:18.191718+00:00", "trade", 9.665, 300.0]
["2026-09-29T18:44:18.194861+00:00", "trade", 9.665, 200.0]
["2026-09-29T18:44:18.198079+00:00", "trade", 9.665, 300.0]
["2026-09-29T18:44:18.201129+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:44:18.203962+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:44:18.207303+00:00", "trade", 9.665, 1000.0]
["2026-09-29T18:44:18.208476+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:44:18.217225+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:44:18.225209+00:00", "trade", 9.665, 3000.0]
["2026-09-29T18:44:18.225250+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:18.225804+00:00", "trade", 9.67, 200.0]
["2026-09-29T18:44:18.225805+00:00", "trade", 9.67, 3.0]
["2026-09-29T18:44:18.225817+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:18.225824+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:18.225831+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:18.225838+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:18.225845+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:18.225858+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:18.225859+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:44:18.225866+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:44:18.225880+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:44:18.225887+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:44:18.225894+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:44:18.225901+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:44:18.225913+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:44:18.225927+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:44:18.226052+00:00", "trade", 9.665, 3000.0]
["2026-09-29T18:44:18.226082+00:00", "trade", 9.67, 300.0]
["2026-09-29T18:44:18.226083+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:44:18.226130+00:00", "trade", 9.67, 35.0]
["2026-09-29T18:44:18.226258+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:44:18.226297+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:44:18.226361+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:44:18.226363+00:00", "trade", 9.67, 200.0]
["2026-09-29T18:44:18.226364+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:18.226399+00:00", "trade", 9.67, 60.0]
["2026-09-29T18:44:18.226399+00:00", "trade", 9.67, 66.0]
["2026-09-29T18:44:18.226428+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:18.226525+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:18.226678+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:18.226729+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:18.226763+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:18.227279+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:44:18.227279+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:18.227281+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:44:18.227282+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:44:18.227284+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:44:18.227285+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:18.227288+00:00", "trade", 9.67, 36.0]
["2026-09-29T18:44:18.227288+00:00", "trade", 9.67, 42.0]
["2026-09-29T18:44:18.227292+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:18.227333+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:18.227347+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:18.227361+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:18.227368+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:18.227382+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:18.227385+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:44:18.227389+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:18.227396+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:44:18.227403+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:44:18.227410+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:44:18.227415+00:00", "trade", 9.67, 46.0]
["2026-09-29T18:44:18.227417+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:44:18.227423+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:44:18.227430+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:44:18.227437+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:44:18.227579+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:44:18.227638+00:00", "trade", 9.67, 27.0]
["2026-09-29T18:44:18.227647+00:00", "trade", 9.67, 27.0]
["2026-09-29T18:44:18.227690+00:00", "trade", 9.67, 27.0]
["2026-09-29T18:44:18.227700+00:00", "trade", 9.67, 19.0]
["2026-09-29T18:44:18.227802+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:44:18.227811+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:44:18.227822+00:00", "trade", 9.675, 174.0]
["2026-09-29T18:44:18.227829+00:00", "trade", 9.675, 13.0]
["2026-09-29T18:44:18.227835+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:44:18.227893+00:00", "trade", 9.67, 36.0]
["2026-09-29T18:44:18.227934+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:44:18.227935+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:18.228775+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:18.229347+00:00", "trade", 9.67, 10.0]
["2026-09-29T18:44:18.229706+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:18.233221+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:18.233836+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:44:18.234370+00:00", "trade", 9.668, 20.0]
["2026-09-29T18:44:18.234885+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:44:18.235674+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:44:18.240357+00:00", "trade", 9.665, 10.0]
["2026-09-29T18:44:18.242575+00:00", "trade", 9.6695, 20.0]
["2026-09-29T18:44:18.242927+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:44:18.242977+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:44:18.253852+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:44:18.253916+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:44:18.254103+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:44:18.254307+00:00", "trade", 9.665, 125.0]
["2026-09-29T18:44:18.254374+00:00", "trade", 9.665, 75.0]
["2026-09-29T18:44:18.255297+00:00", "trade", 9.665, 3000.0]
["2026-09-29T18:44:18.255975+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:44:18.256016+00:00", "trade", 9.665, 300.0]
["2026-09-29T18:44:18.256047+00:00", "trade", 9.665, 300.0]
["2026-09-29T18:44:18.256093+00:00", "trade", 9.665, 300.0]
["2026-09-29T18:44:18.257899+00:00", "trade", 9.665, 3000.0]
["2026-09-29T18:44:18.259244+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:44:18.259245+00:00", "trade", 9.665, 200.0]
["2026-09-29T18:44:18.259805+00:00", "trade", 9.665, 10.0]
["2026-09-29T18:44:18.262167+00:00", "trade", 9.665, 10.0]
["2026-09-29T18:44:18.262198+00:00", "trade", 9.66, 200.0]
["2026-09-29T18:44:18.266199+00:00", "trade", 9.665, 300.0]
["2026-09-29T18:44:18.267193+00:00", "trade", 9.665, 50.0]
["2026-09-29T18:44:18.276340+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:44:18.283122+00:00", "trade", 9.665, 50.0]
["2026-09-29T18:44:18.283159+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:18.283320+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:18.283593+00:00", "trade", 9.665, 40.0]
["2026-09-29T18:44:18.284719+00:00", "trade", 9.665, 200.0]
["2026-09-29T18:44:18.298124+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:44:18.298162+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:18.308484+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:44:18.308831+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:18.328491+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:18.328866+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:18.328889+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:44:18.328921+00:00", "trade", 9.665, 192.0]
["2026-09-29T18:44:18.329036+00:00", "trade", 9.67, 24.0]
["2026-09-29T18:44:18.329036+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:44:18.329036+00:00", "trade", 9.67, 3.0]
["2026-09-29T18:44:18.329321+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:18.329428+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:44:18.329668+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:44:18.329668+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:18.329669+00:00", "trade", 9.66, 600.0]
["2026-09-29T18:44:18.329671+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:44:18.329675+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:18.329681+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:18.329691+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:44:18.329691+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:18.329693+00:00", "trade", 9.66, 63.0]
["2026-09-29T18:44:18.329698+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:18.329704+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:18.329705+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:18.329712+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:18.329726+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:18.329733+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:18.329739+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:18.329745+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:18.329752+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:18.329759+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:18.329799+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:18.329895+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:44:18.329903+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:44:18.329910+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:44:18.329916+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:44:18.329922+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:44:18.329930+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:44:18.329961+00:00", "trade", 9.66, 43.0]
["2026-09-29T18:44:18.329964+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:44:18.329965+00:00", "trade", 9.66, 43.0]
["2026-09-29T18:44:18.329969+00:00", "trade", 9.66, 43.0]
["2026-09-29T18:44:18.329969+00:00", "trade", 9.66, 24.0]
["2026-09-29T18:44:18.329970+00:00", "trade", 9.66, 35.0]
["2026-09-29T18:44:18.329970+00:00", "trade", 9.66, 35.0]
["2026-09-29T18:44:18.329973+00:00", "trade", 9.66, 43.0]
["2026-09-29T18:44:18.329976+00:00", "trade", 9.66, 24.0]
["2026-09-29T18:44:18.329985+00:00", "trade", 9.66, 9.0]
["2026-09-29T18:44:18.330085+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:18.330167+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:18.330248+00:00", "trade", 9.66, 125.0]
["2026-09-29T18:44:18.330250+00:00", "trade", 9.66, 8.0]
["2026-09-29T18:44:18.330255+00:00", "trade", 9.66, 69.0]
["2026-09-29T18:44:18.330255+00:00", "trade", 9.66, 66.0]
["2026-09-29T18:44:18.330255+00:00", "trade", 9.66, 29.0]
["2026-09-29T18:44:18.330256+00:00", "trade", 9.66, 69.0]
["2026-09-29T18:44:18.330258+00:00", "trade", 9.66, 66.0]
["2026-09-29T18:44:18.330258+00:00", "trade", 9.66, 31.0]
["2026-09-29T18:44:18.330259+00:00", "trade", 9.66, 141.0]
["2026-09-29T18:44:18.330279+00:00", "trade", 9.66, 2.0]
["2026-09-29T18:44:18.330301+00:00", "trade", 9.66, 125.0]
["2026-09-29T18:44:18.330326+00:00", "trade", 9.66, 66.0]
["2026-09-29T18:44:18.330350+00:00", "trade", 9.66, 95.0]
["2026-09-29T18:44:18.330426+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:18.330437+00:00", "trade", 9.66, 66.0]
["2026-09-29T18:44:18.330479+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:18.330487+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:18.330500+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:18.330510+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:44:18.330696+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:18.330736+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:44:18.330968+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:18.331434+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:44:18.335375+00:00", "trade", 9.655, 10.0]
["2026-09-29T18:44:18.337130+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:18.337590+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:18.337822+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:18.337833+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:44:18.337834+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:44:18.337836+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:44:18.337852+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:18.337859+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:18.337860+00:00", "trade", 9.65, 1.0]
["2026-09-29T18:44:18.337865+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:18.337871+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:18.337879+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:18.337886+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:18.337889+00:00", "trade", 9.655, 10.0]
["2026-09-29T18:44:18.337893+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:18.337900+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:18.337906+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:18.337913+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:18.337921+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:44:18.337925+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:44:18.337927+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:44:18.337933+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:44:18.337940+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:44:18.338609+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:44:18.338626+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:18.338710+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:18.338717+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:18.339056+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:18.339060+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:18.339092+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:18.339140+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:18.339172+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:18.339218+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:18.339411+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:18.339536+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:18.340163+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:18.340169+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:18.340613+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:18.343091+00:00", "trade", 9.645, 15.0]
["2026-09-29T18:44:18.343190+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:18.344677+00:00", "trade", 9.6672, 6.0]
["2026-09-29T18:44:18.345592+00:00", "trade", 9.6672, 5.0]
["2026-09-29T18:44:18.358012+00:00", "trade", 9.645, 10.0]
["2026-09-29T18:44:18.359916+00:00", "trade", 9.645, 80.0]
["2026-09-29T18:44:18.437976+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:18.441277+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:18.790390+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:18.790820+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:18.791277+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:18.792904+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:20.881189+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:22.729318+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:24.091841+00:00", "trade", 9.6694, 19.0]
["2026-09-29T18:44:24.432383+00:00", "trade", 9.645, 2.0]
["2026-09-29T18:44:25.116215+00:00", "trade", 9.6693, 84.0]
["2026-09-29T18:44:25.693311+00:00", "trade", 9.645, 13.0]
["2026-09-29T18:44:25.696509+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:44:25.696509+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:25.696739+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:25.696778+00:00", "trade", 9.64, 1.0]
["2026-09-29T18:44:25.696780+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:25.696787+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:25.696794+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:25.696799+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:25.697107+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:25.697272+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:25.697335+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:25.699852+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:25.700474+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:25.797294+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:26.332975+00:00", "trade", 9.645, 5.0]
["2026-09-29T18:44:26.728613+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:27.426377+00:00", "trade", 9.671, 100.0]
["2026-09-29T18:44:27.586128+00:00", "trade", 9.645, 1.0]
["2026-09-29T18:44:34.954041+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:44:34.954138+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:34.954531+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:34.954556+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:34.954692+00:00", "trade", 9.645, 7.0]
["2026-09-29T18:44:37.955516+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:38.727439+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:38.943618+00:00", "trade", 9.667, 4.0]
["2026-09-29T18:44:38.944299+00:00", "trade", 9.645, 15.0]
["2026-09-29T18:44:39.269767+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:44:39.270233+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:39.270246+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:39.270278+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:39.275599+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:44:39.275600+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:39.275613+00:00", "trade", 9.65, 92.0]
["2026-09-29T18:44:39.275614+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:44:39.275616+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:44:39.275617+00:00", "trade", 9.65, 1.0]
["2026-09-29T18:44:39.275621+00:00", "trade", 9.65, 1.0]
["2026-09-29T18:44:39.275623+00:00", "trade", 9.65, 1.0]
["2026-09-29T18:44:39.275623+00:00", "trade", 9.65, 2.0]
["2026-09-29T18:44:39.275625+00:00", "trade", 9.65, 1.0]
["2026-09-29T18:44:39.275627+00:00", "trade", 9.65, 300.0]
["2026-09-29T18:44:39.275628+00:00", "trade", 9.65, 1.0]
["2026-09-29T18:44:39.275631+00:00", "trade", 9.65, 1.0]
["2026-09-29T18:44:39.275631+00:00", "trade", 9.65, 1.0]
["2026-09-29T18:44:39.275632+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:44:39.275693+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:39.275706+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:39.275719+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:39.275725+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:39.275732+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:39.275739+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:44:39.275746+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:44:39.275753+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:44:39.275759+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:44:39.275766+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:44:39.275772+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:44:39.276054+00:00", "trade", 9.65, 20.0]
["2026-09-29T18:44:39.276060+00:00", "trade", 9.65, 60.0]
["2026-09-29T18:44:39.276159+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:44:39.276191+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:44:39.276231+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:44:39.276257+00:00", "trade", 9.65, 300.0]
["2026-09-29T18:44:39.276259+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:44:39.276261+00:00", "trade", 9.65, 21.0]
["2026-09-29T18:44:39.276261+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:44:39.276261+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:44:39.276271+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:44:39.276295+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:44:39.276295+00:00", "trade", 9.65, 421.0]
["2026-09-29T18:44:39.276295+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:39.276338+00:00", "trade", 9.65, 79.0]
["2026-09-29T18:44:39.277110+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:39.277814+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:39.278088+00:00", "trade", 9.655, 12.0]
["2026-09-29T18:44:39.278675+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:39.278769+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:39.278777+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:39.278798+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:39.278843+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:39.279238+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:39.280652+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:39.283330+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:44:39.283330+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:39.283331+00:00", "trade", 9.65, 182.0]
["2026-09-29T18:44:39.283335+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:44:39.283335+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:44:39.283337+00:00", "trade", 9.65, 126.0]
["2026-09-29T18:44:39.283337+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:39.283339+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:44:39.283343+00:00", "trade", 9.65, 108.0]
["2026-09-29T18:44:39.283386+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:39.283393+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:39.283399+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:39.283405+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:39.283415+00:00", "trade", 9.65, 9.0]
["2026-09-29T18:44:39.283420+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:39.283426+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:39.283433+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:39.283453+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:39.283459+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:39.283474+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:39.283572+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:39.283629+00:00", "trade", 9.655, 12.0]
["2026-09-29T18:44:39.283631+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:44:39.283653+00:00", "trade", 9.65, 35.0]
["2026-09-29T18:44:39.283694+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:39.283701+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:39.283719+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:39.283729+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:39.283733+00:00", "trade", 9.65, 3.0]
["2026-09-29T18:44:39.283741+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:44:39.283750+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:44:39.283757+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:44:39.283763+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:44:39.283764+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:44:39.283770+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:44:39.283777+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:44:39.283828+00:00", "trade", 9.65, 29.0]
["2026-09-29T18:44:39.283830+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:44:39.283830+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:39.283876+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:39.283947+00:00", "trade", 9.65, 7.0]
["2026-09-29T18:44:39.283953+00:00", "trade", 9.65, 43.0]
["2026-09-29T18:44:39.283955+00:00", "trade", 9.65, 24.0]
["2026-09-29T18:44:39.283962+00:00", "trade", 9.655, 26.0]
["2026-09-29T18:44:39.284032+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:39.284086+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:39.284093+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:39.284098+00:00", "trade", 9.65, 53.0]
["2026-09-29T18:44:39.284118+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:39.284404+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:39.284576+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:44:39.284713+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:39.284861+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:39.284936+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:39.285088+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:39.288361+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:39.288831+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:39.292328+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:39.326536+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:39.383579+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:39.632541+00:00", "trade", 9.645, 2.0]
["2026-09-29T18:44:39.633460+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:39.635320+00:00", "trade", 9.65, 7.0]
["2026-09-29T18:44:43.293820+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:44.466740+00:00", "trade", 9.645, 200.0]
["2026-09-29T18:44:44.474301+00:00", "trade", 9.6475, 600.0]
["2026-09-29T18:44:44.474406+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:44:44.474451+00:00", "trade", 9.645, 125.0]
["2026-09-29T18:44:44.474499+00:00", "trade", 9.65, 800.0]
["2026-09-29T18:44:44.474509+00:00", "trade", 9.645, 125.0]
["2026-09-29T18:44:44.474593+00:00", "trade", 9.65, 1500.0]
["2026-09-29T18:44:44.474637+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:44:44.474638+00:00", "trade", 9.65, 75.0]
["2026-09-29T18:44:44.474638+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:44.474639+00:00", "trade", 9.65, 60.0]
["2026-09-29T18:44:44.474641+00:00", "trade", 9.65, 40.0]
["2026-09-29T18:44:44.474656+00:00", "trade", 9.65, 60.0]
["2026-09-29T18:44:44.474658+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:44.474665+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:44.474672+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:44.474678+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:44.474685+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:44.474698+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:44.474719+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:44:44.474726+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:44:44.474730+00:00", "trade", 9.645, 125.0]
["2026-09-29T18:44:44.474732+00:00", "trade", 9.645, 125.0]
["2026-09-29T18:44:44.474733+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:44:44.474739+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:44:44.474784+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:44:44.474845+00:00", "trade", 9.645, 75.0]
["2026-09-29T18:44:44.474848+00:00", "trade", 9.645, 75.0]
["2026-09-29T18:44:44.474873+00:00", "trade", 9.645, 125.0]
["2026-09-29T18:44:44.474914+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:44:44.474928+00:00", "trade", 9.65, 300.0]
["2026-09-29T18:44:44.474929+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:44:44.474933+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:44:44.474935+00:00", "trade", 9.65, 24.0]
["2026-09-29T18:44:44.474939+00:00", "trade", 9.65, 43.0]
["2026-09-29T18:44:44.474949+00:00", "trade", 9.65, 33.0]
["2026-09-29T18:44:44.474954+00:00", "trade", 9.645, 125.0]
["2026-09-29T18:44:44.474972+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:44:44.474980+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:44:44.474985+00:00", "trade", 9.65, 67.0]
["2026-09-29T18:44:44.474998+00:00", "trade", 9.65, 333.0]
["2026-09-29T18:44:44.475002+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:44:44.475003+00:00", "trade", 9.645, 125.0]
["2026-09-29T18:44:44.475003+00:00", "trade", 9.65, 267.0]
["2026-09-29T18:44:44.475009+00:00", "trade", 9.645, 125.0]
["2026-09-29T18:44:44.475045+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:44:44.475054+00:00", "trade", 9.65, 63.0]
["2026-09-29T18:44:44.475080+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:44:44.475122+00:00", "trade", 9.645, 125.0]
["2026-09-29T18:44:44.475124+00:00", "trade", 9.65, 11.0]
["2026-09-29T18:44:44.475126+00:00", "trade", 9.645, 125.0]
["2026-09-29T18:44:44.475147+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:44:44.475168+00:00", "trade", 9.6475, 8.0]
["2026-09-29T18:44:44.475182+00:00", "trade", 9.645, 312.0]
["2026-09-29T18:44:44.475194+00:00", "trade", 9.65, 125.0]
["2026-09-29T18:44:44.475203+00:00", "trade", 9.645, 136.0]
["2026-09-29T18:44:44.475215+00:00", "trade", 9.65, 9.0]
["2026-09-29T18:44:44.475244+00:00", "trade", 9.645, 125.0]
["2026-09-29T18:44:44.475249+00:00", "trade", 9.645, 38.0]
["2026-09-29T18:44:44.475249+00:00", "trade", 9.645, 92.0]
["2026-09-29T18:44:44.475251+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:44.475252+00:00", "trade", 9.65, 274.0]
["2026-09-29T18:44:44.475264+00:00", "trade", 9.65, 26.0]
["2026-09-29T18:44:44.475265+00:00", "trade", 9.65, 9.0]
["2026-09-29T18:44:44.475266+00:00", "trade", 9.65, 12.0]
["2026-09-29T18:44:44.475266+00:00", "trade", 9.65, 66.0]
["2026-09-29T18:44:44.475266+00:00", "trade", 9.65, 69.0]
["2026-09-29T18:44:44.475272+00:00", "trade", 9.65, 139.0]
["2026-09-29T18:44:44.475289+00:00", "trade", 9.65, 21.0]
["2026-09-29T18:44:44.475290+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:44:44.475314+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:44:44.475320+00:00", "trade", 9.645, 64.0]
["2026-09-29T18:44:44.475332+00:00", "trade", 9.65, 52.0]
["2026-09-29T18:44:44.475419+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:44.475455+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:44.475475+00:00", "trade", 9.65, 48.0]
["2026-09-29T18:44:44.475484+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:44:44.475491+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:44:44.475497+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:44.475527+00:00", "trade", 9.65, 52.0]
["2026-09-29T18:44:44.475661+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:44.475674+00:00", "trade", 9.6525, 100.0]
["2026-09-29T18:44:44.475753+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:44:44.475906+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:44.475911+00:00", "trade", 9.645, 137.0]
["2026-09-29T18:44:44.475999+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:44.476040+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:44.476050+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:44.476234+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:44.476524+00:00", "trade", 9.645, 63.0]
["2026-09-29T18:44:44.476612+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:44.477138+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:44:44.477665+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:44.481436+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:44:44.481437+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:44:44.481444+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:44.481456+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:44.481463+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:44.481469+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:44.481483+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:44.481490+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:44.481497+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:44.481503+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:44.481508+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:44:44.481509+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:44.481516+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:44.481523+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:44.481530+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:44.481538+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:44.481559+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:44.481576+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:44.481584+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:44.481591+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:44.481607+00:00", "trade", 9.65, 31.0]
["2026-09-29T18:44:44.481616+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:44:44.481618+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:44.481625+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:44.481632+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:44.481646+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:44.481653+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:44.481660+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:44.481673+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:44.481680+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:44.481828+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:44.481838+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:44.481934+00:00", "trade", 9.65, 1.0]
["2026-09-29T18:44:44.482022+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:44.482023+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:44:44.482024+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:44:44.482026+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:44.482029+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:44.482047+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:44.482057+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:44.482090+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:44.482105+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:44.482113+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:44.482155+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:44.482161+00:00", "trade", 9.65, 31.0]
["2026-09-29T18:44:44.482165+00:00", "trade", 9.65, 30.0]
["2026-09-29T18:44:44.482166+00:00", "trade", 9.65, 69.0]
["2026-09-29T18:44:44.482170+00:00", "trade", 9.65, 70.0]
["2026-09-29T18:44:44.482212+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:44.482219+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:44.482232+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:44.482245+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:44.482249+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:44.482305+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:44.482323+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:44.482335+00:00", "trade", 9.65, 1.0]
["2026-09-29T18:44:44.482347+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:44.482355+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:44.482394+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:44.482395+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:44:44.482412+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:44:44.482583+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:44.482606+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:44.482618+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:44.482787+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:44.483797+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:44.483817+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:44.489162+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:44.489205+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:44.498700+00:00", "trade", 9.6499, 500.0]
["2026-09-29T18:44:44.498710+00:00", "trade", 9.6499, 500.0]
["2026-09-29T18:44:44.498883+00:00", "trade", 9.6498, 250.0]
["2026-09-29T18:44:44.498883+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:44:44.498901+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:44:44.498962+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:44.499192+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:44:44.499192+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:44.499194+00:00", "trade", 9.65, 99.0]
["2026-09-29T18:44:44.499195+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:44:44.499199+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:44.499206+00:00", "trade", 9.65, 86.0]
["2026-09-29T18:44:44.499206+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:44:44.499241+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:44:44.499248+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:44:44.499263+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:44:44.499580+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:44:44.499643+00:00", "trade", 9.65, 12.0]
["2026-09-29T18:44:44.499746+00:00", "trade", 9.65, 88.0]
["2026-09-29T18:44:44.499746+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:44.499747+00:00", "trade", 9.65, 12.0]
["2026-09-29T18:44:44.499818+00:00", "trade", 9.65, 88.0]
["2026-09-29T18:44:44.499908+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:44.500275+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:44.500279+00:00", "trade", 9.66, 1500.0]
["2026-09-29T18:44:44.500295+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:44.500402+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:44.500989+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:44:44.501057+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:44:44.501084+00:00", "trade", 9.655, 200.0]
["2026-09-29T18:44:44.501461+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:44:44.501463+00:00", "trade", 9.655, 200.0]
["2026-09-29T18:44:44.501491+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:44:44.501520+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:44.501836+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:44:44.502756+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:44.502766+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:44.505294+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:44:44.505296+00:00", "trade", 9.65, 1.0]
["2026-09-29T18:44:44.505297+00:00", "trade", 9.65, 99.0]
["2026-09-29T18:44:44.505329+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:44.505336+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:44.505343+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:44.505350+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:44.505357+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:44.505406+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:44.505426+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:44.505437+00:00", "trade", 9.65, 31.0]
["2026-09-29T18:44:44.505442+00:00", "trade", 9.65, 43.0]
["2026-09-29T18:44:44.505443+00:00", "trade", 9.65, 24.0]
["2026-09-29T18:44:44.505502+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:44.505551+00:00", "trade", 9.65, 6.0]
["2026-09-29T18:44:44.505555+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:44.505587+00:00", "trade", 9.655, 12.0]
["2026-09-29T18:44:44.505590+00:00", "trade", 9.655, 12.0]
["2026-09-29T18:44:44.505616+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:44.505641+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:44.505650+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:44.505678+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:44.505744+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:44.505772+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:44.505779+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:44.505806+00:00", "trade", 9.65, 66.0]
["2026-09-29T18:44:44.505995+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:44.506065+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:44:44.506066+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:44.506076+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:44.506079+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:44:44.506106+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:44.506424+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:44:44.509264+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:44:44.509272+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:44.509341+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:44:44.509342+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:44:44.509372+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:44.509396+00:00", "trade", 9.65, 94.0]
["2026-09-29T18:44:44.509469+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:44.509689+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:44.509702+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:44.509752+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:44.509762+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:44.509933+00:00", "trade", 9.65, 31.0]
["2026-09-29T18:44:44.510125+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:44.510400+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:44.510756+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:44.518475+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:44.520902+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:44.520903+00:00", "trade", 9.66, 84.0]
["2026-09-29T18:44:44.520991+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:44.521258+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:44:44.521265+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:44:44.521272+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:44.521282+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:44.521289+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:44.521500+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:44.521517+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:44.521719+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:44.522177+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:44.522557+00:00", "trade", 9.665, 20.0]
["2026-09-29T18:44:44.523154+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:44.523373+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:44.523518+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:44.523536+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:44.523578+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:44.523736+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:44.523985+00:00", "trade", 9.655, 200.0]
["2026-09-29T18:44:44.551130+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:44.551146+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:44.551379+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:44.555005+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:44.613861+00:00", "trade", 9.665, 10.0]
["2026-09-29T18:44:44.614302+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:44.614331+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:44.614408+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:44.614677+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:44.623657+00:00", "trade", 9.665, 10.0]
["2026-09-29T18:44:44.624365+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:44.635511+00:00", "trade", 9.665, 10.0]
["2026-09-29T18:44:44.636273+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:44.738464+00:00", "trade", 9.665, 10.0]
["2026-09-29T18:44:44.846181+00:00", "trade", 9.665, 70.0]
["2026-09-29T18:44:44.948839+00:00", "trade", 9.665, 10.0]
["2026-09-29T18:44:45.055744+00:00", "trade", 9.665, 70.0]
["2026-09-29T18:44:45.158417+00:00", "trade", 9.665, 10.0]
["2026-09-29T18:44:45.192910+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:44:45.200083+00:00", "trade", 9.665, 200.0]
["2026-09-29T18:44:45.252753+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:45.253911+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:45.254007+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:44:45.254324+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:44:45.254703+00:00", "trade", 9.66, 190.0]
["2026-09-29T18:44:45.254774+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:44:45.254791+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:44:45.254998+00:00", "trade", 9.66, 200.0]
["2026-09-29T18:44:45.255148+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:45.265848+00:00", "trade", 9.665, 20.0]
["2026-09-29T18:44:45.266017+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:45.266025+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:45.278543+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:45.368702+00:00", "trade", 9.665, 10.0]
["2026-09-29T18:44:45.368774+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:45.414095+00:00", "trade", 9.66, 99.0]
["2026-09-29T18:44:45.414115+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:45.414122+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:45.414128+00:00", "trade", 9.66, 1.0]
["2026-09-29T18:44:45.414137+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:45.414145+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:44:45.414223+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:44:45.414227+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:45.414238+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:45.414677+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:45.414689+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:45.414765+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:45.414820+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:45.415030+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:45.415080+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:45.415160+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:45.415714+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:45.415803+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:45.416026+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:45.416075+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:45.424001+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:45.424619+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:44:45.428659+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:45.429683+00:00", "trade", 9.655, 300.0]
["2026-09-29T18:44:45.459639+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:45.459857+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:45.460038+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:45.614380+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:45.617194+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:46.039647+00:00", "trade", 9.6657, 5.0]
["2026-09-29T18:44:46.874293+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:48.692462+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:44:51.479004+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:53.387321+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:53.442880+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:53.443022+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:53.443025+00:00", "trade", 9.65, 84.0]
["2026-09-29T18:44:53.443109+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:53.556353+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:54.832432+00:00", "trade", 9.655, 2.0]
["2026-09-29T18:44:54.834243+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:54.865063+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:55.104206+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:55.104224+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:55.104242+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:55.104244+00:00", "trade", 9.65, 1.0]
["2026-09-29T18:44:55.104301+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:55.104362+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:55.104577+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:55.104662+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:55.104710+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:55.104780+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:55.104859+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:55.105005+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:55.105050+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:55.105546+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:55.106082+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:55.106136+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:55.107181+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:55.107235+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:55.107267+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:55.107329+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:55.107775+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:55.107833+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:55.109002+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:55.109050+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:55.109679+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:55.109811+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:55.109818+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:55.109868+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:55.205380+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:55.205437+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:55.205484+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:56.183242+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:44:56.185327+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:56.185805+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:44:59.870477+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:45:01.415311+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:01.415347+00:00", "trade", 9.65, 1.0]
["2026-09-29T18:45:01.415495+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:01.415709+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:01.425667+00:00", "trade", 9.6513, 100.0]
["2026-09-29T18:45:01.446141+00:00", "trade", 9.6513, 300.0]
["2026-09-29T18:45:03.733021+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:03.733067+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:03.733122+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:03.734818+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:04.802735+00:00", "trade", 9.6548, 79.0]
["2026-09-29T18:45:04.807485+00:00", "trade", 9.6597, 27.0]
["2026-09-29T18:45:04.809094+00:00", "trade", 9.6668, 11.0]
["2026-09-29T18:45:04.813473+00:00", "trade", 9.6663, 20.0]
["2026-09-29T18:45:04.815224+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:45:09.132765+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:45:09.135136+00:00", "trade", 9.655, 1.0]
["2026-09-29T18:45:12.417021+00:00", "trade", 9.65, 1.0]
["2026-09-29T18:45:12.417330+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:12.417353+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:12.417388+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:13.448850+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:45:15.057291+00:00", "trade", 9.6657, 6.0]
["2026-09-29T18:45:16.939761+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:16.940032+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:16.950514+00:00", "trade", 9.65, 98.0]
["2026-09-29T18:45:16.950516+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:45:16.950518+00:00", "trade", 9.65, 1.0]
["2026-09-29T18:45:16.950519+00:00", "trade", 9.65, 13.0]
["2026-09-29T18:45:16.950525+00:00", "trade", 9.65, 1.0]
["2026-09-29T18:45:16.950525+00:00", "trade", 9.65, 1.0]
["2026-09-29T18:45:16.950525+00:00", "trade", 9.65, 74.0]
["2026-09-29T18:45:16.950544+00:00", "trade", 9.65, 60.0]
["2026-09-29T18:45:16.950548+00:00", "trade", 9.65, 15.0]
["2026-09-29T18:45:16.950549+00:00", "trade", 9.65, 51.0]
["2026-09-29T18:45:16.950551+00:00", "trade", 9.65, 3.0]
["2026-09-29T18:45:16.950563+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:16.950570+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:16.950591+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:16.950598+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:16.950605+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:16.950613+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:16.950620+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:16.950626+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:16.950635+00:00", "trade", 9.65, 50.0]
["2026-09-29T18:45:16.950642+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:45:16.950654+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:16.950754+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:45:16.950762+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:45:16.950769+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:45:16.950776+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:45:16.950783+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:45:16.950796+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:45:16.950804+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:45:16.950811+00:00", "trade", 9.65, 147.0]
["2026-09-29T18:45:16.950854+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:45:16.950870+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:45:16.950960+00:00", "trade", 9.65, 90.0]
["2026-09-29T18:45:16.950966+00:00", "trade", 9.65, 19.0]
["2026-09-29T18:45:16.950966+00:00", "trade", 9.65, 3.0]
["2026-09-29T18:45:16.951246+00:00", "trade", 9.645, 4.0]
["2026-09-29T18:45:16.951246+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:45:16.951247+00:00", "trade", 9.65, 96.0]
["2026-09-29T18:45:16.951268+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:45:16.951323+00:00", "trade", 9.645, 27.0]
["2026-09-29T18:45:16.951334+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:45:16.951337+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:45:16.951340+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:45:16.951355+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:45:16.951362+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:45:16.951365+00:00", "trade", 9.65, 39.0]
["2026-09-29T18:45:16.951369+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:45:16.951370+00:00", "trade", 9.65, 9.0]
["2026-09-29T18:45:16.951374+00:00", "trade", 9.65, 42.0]
["2026-09-29T18:45:16.951377+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:45:16.951381+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:45:16.951384+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:45:16.951399+00:00", "trade", 9.65, 43.0]
["2026-09-29T18:45:16.951403+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:45:16.951404+00:00", "trade", 9.65, 35.0]
["2026-09-29T18:45:16.951405+00:00", "trade", 9.65, 35.0]
["2026-09-29T18:45:16.951405+00:00", "trade", 9.65, 43.0]
["2026-09-29T18:45:16.951408+00:00", "trade", 9.65, 22.0]
["2026-09-29T18:45:16.951408+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:45:16.951410+00:00", "trade", 9.65, 35.0]
["2026-09-29T18:45:16.951412+00:00", "trade", 9.65, 24.0]
["2026-09-29T18:45:16.951417+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:45:16.951419+00:00", "trade", 9.65, 41.0]
["2026-09-29T18:45:16.951424+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:45:16.951439+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:45:16.951468+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:45:16.951520+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:45:16.951534+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:45:16.951548+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:45:16.951610+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:45:16.951611+00:00", "trade", 9.65, 1.0]
["2026-09-29T18:45:16.951611+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:45:16.951612+00:00", "trade", 9.65, 53.0]
["2026-09-29T18:45:16.951613+00:00", "trade", 9.65, 2.0]
["2026-09-29T18:45:16.951613+00:00", "trade", 9.65, 66.0]
["2026-09-29T18:45:16.951614+00:00", "trade", 9.65, 31.0]
["2026-09-29T18:45:16.951614+00:00", "trade", 9.65, 20.0]
["2026-09-29T18:45:16.951618+00:00", "trade", 9.65, 484.0]
["2026-09-29T18:45:16.951618+00:00", "trade", 9.65, 18.0]
["2026-09-29T18:45:16.951620+00:00", "trade", 9.65, 9.0]
["2026-09-29T18:45:16.951620+00:00", "trade", 9.65, 66.0]
["2026-09-29T18:45:16.951621+00:00", "trade", 9.65, 116.0]
["2026-09-29T18:45:16.951621+00:00", "trade", 9.65, 7.0]
["2026-09-29T18:45:16.951622+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:45:16.951637+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:45:16.951643+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:45:16.951648+00:00", "trade", 9.65, 17.0]
["2026-09-29T18:45:16.951649+00:00", "trade", 9.65, 2.0]
["2026-09-29T18:45:16.951665+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:45:16.951683+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:45:16.951699+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:45:16.951706+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:45:16.951712+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:45:16.951726+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:45:16.951755+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:45:16.951789+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:45:16.951796+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:45:16.951803+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:45:16.951810+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:45:16.951811+00:00", "trade", 9.65, 110.0]
["2026-09-29T18:45:16.951905+00:00", "trade", 9.65, 1.0]
["2026-09-29T18:45:16.952041+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:45:16.952056+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:45:16.952063+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:45:16.952071+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:45:16.952080+00:00", "trade", 9.65, 300.0]
["2026-09-29T18:45:16.952081+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:45:16.952096+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:45:16.952166+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:45:16.952175+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:45:16.952182+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:45:16.952190+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:45:16.952196+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:45:16.952237+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:45:16.952251+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:45:16.952257+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:45:16.952264+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:45:16.952275+00:00", "trade", 9.65, 300.0]
["2026-09-29T18:45:16.952276+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:16.952301+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:16.952543+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:16.953381+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:16.953532+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:16.956702+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:16.968472+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:45:16.977716+00:00", "trade", 9.65, 300.0]
["2026-09-29T18:45:16.978243+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:16.978244+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:45:16.978245+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:45:16.978247+00:00", "trade", 9.65, 1.0]
["2026-09-29T18:45:16.978247+00:00", "trade", 9.65, 9.0]
["2026-09-29T18:45:16.978250+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:16.978253+00:00", "trade", 9.65, 2.0]
["2026-09-29T18:45:16.978253+00:00", "trade", 9.65, 19.0]
["2026-09-29T18:45:16.978255+00:00", "trade", 9.65, 17.0]
["2026-09-29T18:45:16.978255+00:00", "trade", 9.65, 194.0]
["2026-09-29T18:45:16.978260+00:00", "trade", 9.65, 106.0]
["2026-09-29T18:45:16.978262+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:45:16.978262+00:00", "trade", 9.65, 14.0]
["2026-09-29T18:45:16.978291+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:16.978319+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:16.978326+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:16.978332+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:16.978339+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:16.978346+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:16.978360+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:16.978366+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:16.978372+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:16.978496+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:16.978509+00:00", "trade", 9.655, 200.0]
["2026-09-29T18:45:16.978515+00:00", "trade", 9.65, 19.0]
["2026-09-29T18:45:16.978521+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:45:16.978530+00:00", "trade", 9.655, 200.0]
["2026-09-29T18:45:16.978534+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:45:16.978535+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:45:16.978535+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:16.978542+00:00", "trade", 9.65, 24.0]
["2026-09-29T18:45:16.978548+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:16.978555+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:16.978588+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:45:16.978591+00:00", "trade", 9.65, 176.0]
["2026-09-29T18:45:16.978620+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:45:16.978632+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:45:16.978640+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:45:16.978644+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:45:16.978649+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:45:16.978658+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:45:16.978670+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:45:16.978674+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:45:16.978679+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:45:16.978687+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:45:16.978703+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:16.978796+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:16.978803+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:45:16.978810+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:45:16.978817+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:45:16.978823+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:45:16.978836+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:45:16.978838+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:45:16.978902+00:00", "trade", 9.65, 1.0]
["2026-09-29T18:45:16.978903+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:45:16.979043+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:45:16.979137+00:00", "trade", 9.65, 12.0]
["2026-09-29T18:45:16.979138+00:00", "trade", 9.65, 69.0]
["2026-09-29T18:45:16.979140+00:00", "trade", 9.65, 35.0]
["2026-09-29T18:45:16.979140+00:00", "trade", 9.65, 24.0]
["2026-09-29T18:45:16.979156+00:00", "trade", 9.65, 35.0]
["2026-09-29T18:45:16.979160+00:00", "trade", 9.65, 35.0]
["2026-09-29T18:45:16.979166+00:00", "trade", 9.65, 24.0]
["2026-09-29T18:45:16.979357+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:45:16.979362+00:00", "trade", 9.65, 12.0]
["2026-09-29T18:45:16.979364+00:00", "trade", 9.65, 59.0]
["2026-09-29T18:45:16.979364+00:00", "trade", 9.65, 30.0]
["2026-09-29T18:45:16.979521+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:45:16.979551+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:45:16.979784+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:45:16.979980+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:45:16.983416+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:45:16.983661+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:45:16.986098+00:00", "trade", 9.65, 33.0]
["2026-09-29T18:45:16.988198+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:45:16.988504+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:45:17.078488+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:45:17.078580+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:45:17.078581+00:00", "trade", 9.65, 6.0]
["2026-09-29T18:45:17.078599+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:45:17.078607+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:45:17.078613+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:45:17.078621+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:45:17.078634+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:45:17.078684+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:45:17.078694+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:45:17.078701+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:45:17.078708+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:45:17.078731+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:45:17.078862+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:45:17.078870+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:45:17.079048+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:45:17.079095+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:45:17.079153+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:45:17.079154+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:17.079228+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:17.079366+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:17.079732+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:17.079985+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:17.080326+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:17.080340+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:17.081598+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:17.081614+00:00", "trade", 9.655, 200.0]
["2026-09-29T18:45:17.084383+00:00", "trade", 9.65, 63.0]
["2026-09-29T18:45:17.086872+00:00", "trade", 9.655, 3000.0]
["2026-09-29T18:45:17.087672+00:00", "trade", 9.655, 3000.0]
["2026-09-29T18:45:17.090990+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:17.092873+00:00", "trade", 9.655, 3000.0]
["2026-09-29T18:45:17.093540+00:00", "trade", 9.655, 300.0]
["2026-09-29T18:45:17.093579+00:00", "trade", 9.655, 300.0]
["2026-09-29T18:45:17.093655+00:00", "trade", 9.655, 300.0]
["2026-09-29T18:45:17.093767+00:00", "trade", 9.655, 300.0]
["2026-09-29T18:45:17.095571+00:00", "trade", 9.655, 300.0]
["2026-09-29T18:45:17.096271+00:00", "trade", 9.655, 200.0]
["2026-09-29T18:45:17.096273+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:45:17.096274+00:00", "trade", 9.655, 600.0]
["2026-09-29T18:45:17.096278+00:00", "trade", 9.65, 5.0]
["2026-09-29T18:45:17.096400+00:00", "trade", 9.655, 141.0]
["2026-09-29T18:45:17.096529+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:45:17.096537+00:00", "trade", 9.655, 180.0]
["2026-09-29T18:45:17.096682+00:00", "trade", 9.655, 600.0]
["2026-09-29T18:45:17.096693+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:45:17.096697+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:45:17.096702+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:45:17.096707+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:45:17.096713+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:45:17.096718+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:45:17.096722+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:45:17.096727+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:45:17.096745+00:00", "trade", 9.655, 265.0]
["2026-09-29T18:45:17.096755+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:45:17.096836+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:45:17.097234+00:00", "trade", 9.655, 335.0]
["2026-09-29T18:45:17.097239+00:00", "trade", 9.655, 200.0]
["2026-09-29T18:45:17.097239+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:45:17.097239+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:45:17.097241+00:00", "trade", 9.65, 66.0]
["2026-09-29T18:45:17.097245+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:45:17.097249+00:00", "trade", 9.65, 45.0]
["2026-09-29T18:45:17.097288+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:17.097296+00:00", "trade", 9.66, 200.0]
["2026-09-29T18:45:17.097298+00:00", "trade", 9.66, 50.0]
["2026-09-29T18:45:17.097313+00:00", "trade", 9.655, 58.0]
["2026-09-29T18:45:17.097319+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:17.097325+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:17.097332+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:17.097339+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:17.097346+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:17.097352+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:45:17.097352+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:17.097359+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:17.097365+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:17.097378+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:17.097487+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:45:17.097487+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:17.097489+00:00", "trade", 9.655, 1.0]
["2026-09-29T18:45:17.097559+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:17.097570+00:00", "trade", 9.655, 2.0]
["2026-09-29T18:45:17.097591+00:00", "trade", 9.66, 24.0]
["2026-09-29T18:45:17.097597+00:00", "trade", 9.66, 300.0]
["2026-09-29T18:45:17.097607+00:00", "trade", 9.66, 24.0]
["2026-09-29T18:45:17.097626+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:17.097637+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:17.097762+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:17.097763+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:45:17.097764+00:00", "trade", 9.66, 194.0]
["2026-09-29T18:45:17.097766+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:45:17.097767+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:45:17.097770+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:17.097771+00:00", "trade", 9.66, 200.0]
["2026-09-29T18:45:17.097771+00:00", "trade", 9.66, 54.0]
["2026-09-29T18:45:17.097774+00:00", "trade", 9.655, 200.0]
["2026-09-29T18:45:17.097774+00:00", "trade", 9.655, 600.0]
["2026-09-29T18:45:17.097778+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:17.097779+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:45:17.097780+00:00", "trade", 9.65, 95.0]
["2026-09-29T18:45:17.097781+00:00", "trade", 9.65, 101.0]
["2026-09-29T18:45:17.097784+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:17.097790+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:17.097797+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:17.097804+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:17.097811+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:17.097818+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:17.097820+00:00", "trade", 9.66, 342.0]
["2026-09-29T18:45:17.097845+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:17.097860+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:17.097866+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:45:17.097870+00:00", "trade", 9.66, 35.0]
["2026-09-29T18:45:17.097870+00:00", "trade", 9.66, 43.0]
["2026-09-29T18:45:17.097870+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:45:17.097870+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:45:17.097878+00:00", "trade", 9.65, 40.0]
["2026-09-29T18:45:17.097886+00:00", "trade", 9.66, 35.0]
["2026-09-29T18:45:17.097889+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:17.097892+00:00", "trade", 9.66, 43.0]
["2026-09-29T18:45:17.097894+00:00", "trade", 9.655, 200.0]
["2026-09-29T18:45:17.097896+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:17.097899+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:45:17.097903+00:00", "trade", 9.66, 4.0]
["2026-09-29T18:45:17.097903+00:00", "trade", 9.65, 38.0]
["2026-09-29T18:45:17.097905+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:45:17.097905+00:00", "trade", 9.66, 300.0]
["2026-09-29T18:45:17.097906+00:00", "trade", 9.66, 80.0]
["2026-09-29T18:45:17.097906+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:17.097911+00:00", "trade", 9.65, 130.0]
["2026-09-29T18:45:17.097932+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:17.097942+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:45:17.097944+00:00", "trade", 9.66, 6.0]
["2026-09-29T18:45:17.097944+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:45:17.097960+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:45:17.097966+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:45:17.097966+00:00", "trade", 9.65, 83.0]
["2026-09-29T18:45:17.097967+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:45:17.097973+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:45:17.097981+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:45:17.097987+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:45:17.097994+00:00", "trade", 9.66, 37.0]
["2026-09-29T18:45:17.097994+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:17.098000+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:17.098007+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:17.098012+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:17.098014+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:17.098026+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:45:17.098048+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:17.098060+00:00", "trade", 9.65, 15.0]
["2026-09-29T18:45:17.098091+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:45:17.098116+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:17.098118+00:00", "trade", 9.66, 41.0]
["2026-09-29T18:45:17.098187+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:17.098200+00:00", "trade", 9.66, 120.0]
["2026-09-29T18:45:17.098219+00:00", "trade", 9.66, 65.0]
["2026-09-29T18:45:17.098295+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:17.098320+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:17.098343+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:17.098351+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:45:17.098370+00:00", "trade", 9.66, 35.0]
["2026-09-29T18:45:17.098372+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:45:17.098372+00:00", "trade", 9.66, 67.0]
["2026-09-29T18:45:17.098375+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:45:17.098376+00:00", "trade", 9.66, 3.0]
["2026-09-29T18:45:17.098379+00:00", "trade", 9.66, 45.0]
["2026-09-29T18:45:17.098386+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:45:17.098392+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:45:17.098396+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:45:17.098403+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:45:17.098407+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:17.098407+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:17.098410+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:45:17.098416+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:45:17.098416+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:17.098421+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:45:17.098423+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:17.098428+00:00", "trade", 9.65, 300.0]
["2026-09-29T18:45:17.098672+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:17.098684+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:17.098701+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:17.098744+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:17.098807+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:17.098866+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:17.098959+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:17.098993+00:00", "trade", 9.66, 194.0]
["2026-09-29T18:45:17.098994+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:45:17.098994+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:17.098996+00:00", "trade", 9.66, 7.0]
["2026-09-29T18:45:17.098997+00:00", "trade", 9.66, 3.0]
["2026-09-29T18:45:17.099001+00:00", "trade", 9.66, 30.0]
["2026-09-29T18:45:17.099001+00:00", "trade", 9.66, 145.0]
["2026-09-29T18:45:17.099001+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:17.099029+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:17.099056+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:17.099063+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:17.099069+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:17.099076+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:17.099082+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:17.099096+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:17.099110+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:17.099128+00:00", "trade", 9.66, 98.0]
["2026-09-29T18:45:17.099216+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:17.099238+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:45:17.099246+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:45:17.099246+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:17.099254+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:17.099260+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:17.099267+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:17.099274+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:17.099326+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:17.099349+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:17.099447+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:17.099449+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:45:17.099449+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:45:17.099451+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:45:17.099451+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:45:17.099455+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:17.099457+00:00", "trade", 9.66, 106.0]
["2026-09-29T18:45:17.099461+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:17.099467+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:45:17.099474+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:45:17.099481+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:17.099488+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:17.099494+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:17.099500+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:17.099507+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:17.099513+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:17.099520+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:17.099527+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:17.099533+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:17.099698+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:45:17.099712+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:45:17.099752+00:00", "trade", 9.66, 101.0]
["2026-09-29T18:45:17.099796+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:17.099922+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:17.100064+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:17.100151+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:17.100887+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:17.101363+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:17.104704+00:00", "trade", 9.66, 80.0]
["2026-09-29T18:45:17.104879+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:17.105945+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:17.120481+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:17.120842+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:17.132556+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:17.198412+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:17.199607+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:17.199743+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:17.199793+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:17.200195+00:00", "trade", 9.665, 5.0]
["2026-09-29T18:45:17.200472+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:17.200906+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:17.201438+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:17.202188+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:17.205007+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:45:17.208774+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:17.605654+00:00", "trade", 9.665, 300.0]
["2026-09-29T18:45:17.638558+00:00", "trade", 9.665, 300.0]
["2026-09-29T18:45:18.947984+00:00", "trade", 9.665, 200.0]
["2026-09-29T18:45:18.949027+00:00", "trade", 9.653, 72.0]
["2026-09-29T18:45:18.967269+00:00", "trade", 9.6628, 33.0]
["2026-09-29T18:45:19.292945+00:00", "trade", 9.6529, 100.0]
["2026-09-29T18:45:20.131114+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:20.131573+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:22.187279+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:22.196118+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:22.196810+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:22.196818+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:22.211414+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:22.211859+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:24.517255+00:00", "trade", 9.6529, 100.0]
["2026-09-29T18:45:26.020736+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:26.020749+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:26.307193+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:26.307655+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:27.610576+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:45:27.610577+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:45:27.610582+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:27.610590+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:27.610598+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:27.610599+00:00", "trade", 9.67, 1100.0]
["2026-09-29T18:45:27.610605+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:27.610612+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:27.610619+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:27.610626+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:27.610639+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:45:27.610646+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:45:27.610654+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:45:27.610660+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:45:27.610667+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:45:27.610673+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:45:27.610680+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:45:27.610859+00:00", "trade", 9.67, 300.0]
["2026-09-29T18:45:27.611002+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:45:27.611077+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:45:27.611128+00:00", "trade", 9.67, 300.0]
["2026-09-29T18:45:27.611130+00:00", "trade", 9.67, 20.0]
["2026-09-29T18:45:27.611130+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:45:27.611143+00:00", "trade", 9.67, 66.0]
["2026-09-29T18:45:27.611263+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:45:27.611323+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:45:27.611429+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:45:27.611457+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:45:27.611465+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:45:27.611515+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:45:27.611737+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:45:27.612317+00:00", "trade", 9.675, 90.0]
["2026-09-29T18:45:27.612343+00:00", "trade", 9.675, 88.0]
["2026-09-29T18:45:27.612502+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:45:27.612629+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:45:27.612964+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:45:27.613078+00:00", "trade", 9.675, 21.0]
["2026-09-29T18:45:27.613109+00:00", "trade", 9.675, 10.0]
["2026-09-29T18:45:27.613110+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:45:27.613920+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:45:27.613971+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:45:27.614196+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:45:27.615959+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:45:27.616455+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:45:27.617407+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:45:27.652065+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:45:27.710880+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:45:27.711106+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:45:27.711524+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:45:27.723442+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:45:27.724187+00:00", "trade", 9.675, 200.0]
["2026-09-29T18:45:27.724712+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:45:27.724878+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:45:27.922174+00:00", "trade", 9.6555, 1.0]
["2026-09-29T18:45:28.111775+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:45:28.742544+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:45:30.348035+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:45:30.355402+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:45:30.358990+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:45:30.359738+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:45:30.359883+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:45:30.361208+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:45:30.361657+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:45:30.361720+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:45:30.362089+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:45:30.362533+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:45:30.365640+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:45:30.365915+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:45:30.367702+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:45:30.367729+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:45:31.420849+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:45:31.555401+00:00", "trade", 9.6534, 1.0]
["2026-09-29T18:45:33.129681+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:45:34.503040+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:45:34.660195+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:45:34.665742+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:45:34.666198+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:45:35.453186+00:00", "trade", 9.6549, 5.0]
["2026-09-29T18:45:36.674173+00:00", "trade", 9.6549, 5.0]
["2026-09-29T18:45:37.609660+00:00", "trade", 9.675, 20.0]
["2026-09-29T18:45:38.265530+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:45:38.266054+00:00", "trade", 9.675, 300.0]
["2026-09-29T18:45:38.266082+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:45:38.266097+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:45:38.266973+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:45:38.266986+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:45:38.267041+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:45:38.267422+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:45:38.267865+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:45:38.268967+00:00", "trade", 9.675, 42.0]
["2026-09-29T18:45:38.371956+00:00", "trade", 9.675, 10.0]
["2026-09-29T18:45:38.395880+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:45:39.346437+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:45:42.414253+00:00", "trade", 9.68, 150.0]
["2026-09-29T18:45:43.662119+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:45:44.898648+00:00", "trade", 9.675, 400.0]
["2026-09-29T18:45:46.945465+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:45:47.981463+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:45:48.076563+00:00", "trade", 9.6635, 6.0]
["2026-09-29T18:45:50.094993+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:45:51.001994+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:45:51.207961+00:00", "trade", 9.6635, 18.0]
["2026-09-29T18:45:52.118565+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:45:52.118611+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:45:52.118651+00:00", "trade", 9.67, 1.0]
["2026-09-29T18:45:52.118652+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:45:52.118660+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:45:52.119069+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:45:52.121776+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:45:53.375491+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:45:53.638813+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:45:53.639571+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:45:56.612022+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:45:59.935871+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:45:59.935908+00:00", "trade", 9.67, 1.0]
["2026-09-29T18:45:59.935908+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:45:59.936335+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:45:59.936489+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:45:59.936502+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:45:59.942267+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:45:59.942707+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:00.844594+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:46:00.849526+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:01.511134+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:46:04.829853+00:00", "trade", 9.6567, 2.0]
["2026-09-29T18:46:04.832529+00:00", "trade", 9.6567, 2.0]
["2026-09-29T18:46:05.243790+00:00", "trade", 9.675, 61.0]
["2026-09-29T18:46:05.243859+00:00", "trade", 9.675, 39.0]
["2026-09-29T18:46:05.789546+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:06.422067+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:06.600423+00:00", "trade", 9.6701, 150.0]
["2026-09-29T18:46:06.602445+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:06.602473+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:06.602474+00:00", "trade", 9.67, 95.0]
["2026-09-29T18:46:06.602475+00:00", "trade", 9.67, 13.0]
["2026-09-29T18:46:06.602484+00:00", "trade", 9.67, 1.0]
["2026-09-29T18:46:06.602502+00:00", "trade", 9.67, 12.0]
["2026-09-29T18:46:06.602502+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:46:06.602503+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:46:06.602504+00:00", "trade", 9.67, 3.0]
["2026-09-29T18:46:06.602511+00:00", "trade", 9.67, 1.0]
["2026-09-29T18:46:06.602511+00:00", "trade", 9.67, 1.0]
["2026-09-29T18:46:06.602511+00:00", "trade", 9.67, 1.0]
["2026-09-29T18:46:06.602512+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:46:06.602521+00:00", "trade", 9.67, 3.0]
["2026-09-29T18:46:06.602521+00:00", "trade", 9.67, 1.0]
["2026-09-29T18:46:06.602521+00:00", "trade", 9.67, 1.0]
["2026-09-29T18:46:06.602521+00:00", "trade", 9.67, 2.0]
["2026-09-29T18:46:06.602528+00:00", "trade", 9.67, 1.0]
["2026-09-29T18:46:06.602529+00:00", "trade", 9.67, 1.0]
["2026-09-29T18:46:06.602529+00:00", "trade", 9.67, 2.0]
["2026-09-29T18:46:06.602557+00:00", "trade", 9.67, 6.0]
["2026-09-29T18:46:06.602592+00:00", "trade", 9.67, 19.0]
["2026-09-29T18:46:06.602592+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:06.602594+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:46:06.602599+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:06.602606+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:06.602610+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:46:06.602612+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:06.602620+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:06.602634+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:06.602648+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:06.602669+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:06.602676+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:06.602684+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:06.602884+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:06.602884+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:46:06.602892+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:46:06.602899+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:46:06.602905+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:46:06.602921+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:46:06.602928+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:46:06.602940+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:46:06.602947+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:46:06.602954+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:46:06.602964+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:46:06.602989+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:46:06.603003+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:46:06.603003+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:46:06.603004+00:00", "trade", 9.67, 125.0]
["2026-09-29T18:46:06.603014+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:46:06.603055+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:46:06.603076+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:46:06.603094+00:00", "trade", 9.67, 69.0]
["2026-09-29T18:46:06.603095+00:00", "trade", 9.67, 30.0]
["2026-09-29T18:46:06.603122+00:00", "trade", 9.67, 30.0]
["2026-09-29T18:46:06.603126+00:00", "trade", 9.67, 69.0]
["2026-09-29T18:46:06.603274+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:46:06.603286+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:46:06.603356+00:00", "trade", 9.67, 1.0]
["2026-09-29T18:46:06.603467+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:46:06.603484+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:46:06.603594+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:46:06.604388+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:46:06.604544+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:46:06.604656+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:46:06.604946+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:46:06.606604+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:46:06.607627+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:46:06.607640+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:46:06.634673+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:46:06.641737+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:46:06.642198+00:00", "trade", 9.665, 31.0]
["2026-09-29T18:46:06.642650+00:00", "trade", 9.665, 12.0]
["2026-09-29T18:46:06.703451+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:46:06.983846+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:46:06.983900+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:46:06.984184+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:46:06.984232+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:46:06.987376+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:46:06.988928+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:46:09.715511+00:00", "trade", 9.665, 29.0]
["2026-09-29T18:46:09.730243+00:00", "trade", 9.665, 133.0]
["2026-09-29T18:46:10.913681+00:00", "trade", 9.665, 200.0]
["2026-09-29T18:46:12.249256+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:46:12.252390+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:46:13.066448+00:00", "trade", 9.6637, 100.0]
["2026-09-29T18:46:16.272648+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:46:18.102577+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:46:18.107024+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:46:18.107048+00:00", "trade", 9.665, 13.0]
["2026-09-29T18:46:18.540031+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:46:18.540032+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:46:18.540096+00:00", "trade", 9.67, 200.0]
["2026-09-29T18:46:18.540098+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:46:18.540103+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:46:18.540117+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:46:18.540121+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:46:18.540124+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:46:18.540130+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:46:18.540137+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:46:18.540143+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:46:18.540150+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:46:18.540164+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:46:18.540170+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:46:18.540420+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:46:18.540427+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:46:18.540434+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:46:18.540442+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:46:18.540456+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:46:18.540459+00:00", "trade", 9.67, 200.0]
["2026-09-29T18:46:18.540590+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:46:18.540597+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:46:18.540605+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:46:18.540627+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:46:18.540641+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:46:18.540707+00:00", "trade", 9.67, 1.0]
["2026-09-29T18:46:18.540709+00:00", "trade", 9.67, 6.0]
["2026-09-29T18:46:18.540733+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:46:18.540734+00:00", "trade", 9.67, 300.0]
["2026-09-29T18:46:18.540736+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:46:18.540742+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:46:18.540749+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:46:18.540755+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:46:18.540762+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:46:18.540764+00:00", "trade", 9.67, 40.0]
["2026-09-29T18:46:18.540765+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:18.540770+00:00", "trade", 9.67, 160.0]
["2026-09-29T18:46:18.540770+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:18.540778+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:18.540943+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:18.540969+00:00", "trade", 9.67, 200.0]
["2026-09-29T18:46:18.541049+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:18.541207+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:18.541228+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:18.541229+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:18.541397+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:18.541670+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:18.541748+00:00", "trade", 9.67, 40.0]
["2026-09-29T18:46:18.542620+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:46:18.542770+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:18.542776+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:18.543018+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:18.543209+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:18.545308+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:18.547595+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:46:18.551313+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:18.551659+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:46:18.552014+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:46:18.552320+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:18.552404+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:18.552472+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:46:18.552477+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:46:18.552477+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:46:18.552534+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:46:18.552631+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:46:18.552753+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:46:18.552765+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:46:18.553872+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:46:18.554532+00:00", "trade", 9.675, 200.0]
["2026-09-29T18:46:18.555368+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:18.562375+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:18.562642+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:18.562643+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:46:18.563114+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:18.641062+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:20.055068+00:00", "trade", 9.6631, 1.0]
["2026-09-29T18:46:20.854643+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:20.859043+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:20.859778+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:23.185783+00:00", "trade", 9.6637, 60.0]
["2026-09-29T18:46:26.232466+00:00", "trade", 9.675, 1.0]
["2026-09-29T18:46:27.102034+00:00", "trade", 9.6637, 7.0]
["2026-09-29T18:46:27.102167+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:27.102357+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:27.103054+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:27.103168+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:27.172212+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:27.172213+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:46:27.172696+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:27.172726+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:28.435209+00:00", "trade", 9.675, 150.0]
["2026-09-29T18:46:29.122349+00:00", "trade", 9.672, 3.0]
["2026-09-29T18:46:29.123973+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:29.129067+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:46:29.129538+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:29.129540+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:29.129618+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:46:29.129723+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:29.129920+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:29.129993+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:29.130021+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:29.130042+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:29.130966+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:29.136382+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:46:29.143083+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:46:29.143116+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:29.143123+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:29.143130+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:29.143356+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:29.143385+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:29.143399+00:00", "trade", 9.68, 19.0]
["2026-09-29T18:46:29.143406+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:29.143431+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:29.143438+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:46:29.143445+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:46:29.143451+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:46:29.143461+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:46:29.143462+00:00", "trade", 9.68, 200.0]
["2026-09-29T18:46:29.143462+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:46:29.143469+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:46:29.143633+00:00", "trade", 9.68, 19.0]
["2026-09-29T18:46:29.144125+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:46:29.144734+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:46:29.145443+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:46:29.148545+00:00", "trade", 9.68, 141.0]
["2026-09-29T18:46:29.150972+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:46:29.154469+00:00", "trade", 9.685, 15.0]
["2026-09-29T18:46:29.157331+00:00", "trade", 9.68, 200.0]
["2026-09-29T18:46:29.160023+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:46:29.160148+00:00", "trade", 9.68, 106.0]
["2026-09-29T18:46:29.164339+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:46:29.232208+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:46:29.570108+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:46:30.059101+00:00", "trade", 9.685, 20.0]
["2026-09-29T18:46:32.947146+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:46:32.947589+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:46:32.948335+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:46:33.133631+00:00", "trade", 9.6735, 15.0]
["2026-09-29T18:46:35.304562+00:00", "trade", 9.685, 8.0]
["2026-09-29T18:46:35.304815+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:46:35.309831+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:46:35.310482+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:46:35.453310+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:46:37.471917+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:46:37.472362+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:46:37.472451+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:46:37.472466+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:46:37.472730+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:46:37.482285+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:46:37.482740+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:46:37.482801+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:46:37.483472+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:46:38.105120+00:00", "trade", 9.68, 35.0]
["2026-09-29T18:46:38.105230+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:46:38.105455+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:46:38.115848+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:46:39.773280+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:46:39.773787+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:46:39.773820+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:46:39.774558+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:46:39.774590+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:46:39.774616+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:46:39.774647+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:46:39.774675+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:46:39.774705+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:46:39.775329+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:46:39.777277+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:46:39.777582+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:46:39.777619+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:46:39.777620+00:00", "trade", 9.68, 1.0]
["2026-09-29T18:46:39.777691+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:46:39.780137+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:46:39.785274+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:46:42.176084+00:00", "trade", 9.6637, 100.0]
["2026-09-29T18:46:42.253471+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:46:42.422726+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:46:42.422762+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:46:42.422764+00:00", "trade", 9.68, 1.0]
["2026-09-29T18:46:42.831580+00:00", "trade", 9.69, 150.0]
["2026-09-29T18:46:42.832374+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:46:42.869620+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:46:42.869624+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:46:42.870092+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:46:42.870111+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:46:42.870557+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:46:42.871776+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:46:42.875353+00:00", "trade", 9.68, 6.0]
["2026-09-29T18:46:42.875354+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:46:42.875356+00:00", "trade", 9.68, 20.0]
["2026-09-29T18:46:42.875359+00:00", "trade", 9.68, 2.0]
["2026-09-29T18:46:42.875359+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:46:42.875386+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:46:42.875393+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:46:42.875401+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:46:42.875415+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:46:42.875426+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:46:42.875644+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:46:42.875677+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:46:42.875683+00:00", "trade", 9.68, 61.0]
["2026-09-29T18:46:42.875760+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:46:42.875827+00:00", "trade", 9.68, 4.0]
["2026-09-29T18:46:42.875827+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:46:42.875829+00:00", "trade", 9.68, 96.0]
["2026-09-29T18:46:42.875831+00:00", "trade", 9.68, 4.0]
["2026-09-29T18:46:42.875849+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:42.875852+00:00", "trade", 9.68, 96.0]
["2026-09-29T18:46:42.875902+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:42.875924+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:42.875932+00:00", "trade", 9.68, 200.0]
["2026-09-29T18:46:42.875936+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:46:42.875944+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:46:42.875968+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:46:42.875970+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:42.876013+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:46:42.876024+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:46:42.876120+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:46:42.876120+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:42.876129+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:42.876400+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:42.876587+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:42.876609+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:42.876837+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:42.876866+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:42.876879+00:00", "trade", 9.675, 32.0]
["2026-09-29T18:46:42.880170+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:42.880214+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:42.889425+00:00", "trade", 9.675, 41.0]
["2026-09-29T18:46:42.948681+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:42.953304+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:42.953306+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:46:42.953750+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:42.953769+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:42.953803+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:42.954229+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:43.056682+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:43.317627+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:43.317679+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:43.317733+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:43.318273+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:43.328661+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:47.498797+00:00", "trade", 9.675, 125.0]
["2026-09-29T18:46:47.498824+00:00", "trade", 9.675, 125.0]
["2026-09-29T18:46:48.294258+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:48.294266+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:48.294745+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:48.295189+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:48.797491+00:00", "trade", 9.6745, 1.0]
["2026-09-29T18:46:51.989460+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:46:51.989460+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:51.989943+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:51.990460+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:46:51.991221+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:51.991234+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:51.991265+00:00", "trade", 9.675, 10.0]
["2026-09-29T18:46:51.996350+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:46:51.996351+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:52.002899+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:52.002921+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:46:52.002923+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:52.003350+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:52.004460+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:52.005474+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:52.007161+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:52.033512+00:00", "trade", 9.675, 13.0]
["2026-09-29T18:46:52.035244+00:00", "trade", 9.675, 1.0]
["2026-09-29T18:46:52.848039+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:53.632738+00:00", "trade", 9.675, 1.0]
["2026-09-29T18:46:57.939382+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:46:57.940170+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:57.940638+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:57.940787+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:46:57.940819+00:00", "trade", 9.675, 10.0]
["2026-09-29T18:46:57.940985+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:57.980138+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:46:57.980894+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:46:58.019282+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:46:58.021427+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:46:58.022494+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:46:58.022547+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:46:58.028064+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:46:58.029319+00:00", "trade", 9.675, 128.0]
["2026-09-29T18:46:58.030207+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:46:58.094482+00:00", "trade", 9.675, 10.0]
["2026-09-29T18:46:58.319261+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:46:58.319731+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:47:00.135362+00:00", "trade", 9.675, 87.0]
["2026-09-29T18:47:00.137174+00:00", "trade", 9.675, 1.0]
["2026-09-29T18:47:01.317403+00:00", "trade", 9.6617, 45.0]
["2026-09-29T18:47:02.130290+00:00", "trade", 9.6639, 6.0]
["2026-09-29T18:47:02.131903+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:47:02.154852+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:47:02.154853+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:47:02.155237+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:47:02.155286+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:47:02.155715+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:47:02.165560+00:00", "trade", 9.675, 22.0]
["2026-09-29T18:47:02.166492+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:47:02.455339+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:47:02.455807+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:47:04.946012+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:47:04.946485+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:47:04.952963+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:47:04.953582+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:47:04.954669+00:00", "trade", 9.68, 198.0]
["2026-09-29T18:47:04.954732+00:00", "trade", 9.68, 702.0]
["2026-09-29T18:47:04.960690+00:00", "trade", 9.68, 41.0]
["2026-09-29T18:47:04.960691+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:47:04.960692+00:00", "trade", 9.68, 7.0]
["2026-09-29T18:47:04.960692+00:00", "trade", 9.68, 52.0]
["2026-09-29T18:47:04.961091+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:47:04.961098+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:47:04.965275+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:47:04.965709+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:47:05.536056+00:00", "trade", 9.675, 500.0]
["2026-09-29T18:47:05.957489+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:47:05.957502+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:47:06.530121+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:47:06.537100+00:00", "trade", 9.675, 2.0]
["2026-09-29T18:47:06.612188+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:47:06.738923+00:00", "trade", 9.6753, 5.0]
["2026-09-29T18:47:08.973813+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:47:08.975459+00:00", "trade", 9.675, 50.0]
["2026-09-29T18:47:08.976221+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:47:11.022750+00:00", "trade", 9.6767, 100.0]
["2026-09-29T18:47:12.264574+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:47:12.265832+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:47:17.375056+00:00", "trade", 9.6767, 1.0]
["2026-09-29T18:47:17.439169+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:47:17.439170+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:47:17.439627+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:47:17.439637+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:47:17.439657+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:47:17.440092+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:47:17.440587+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:47:17.446526+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:47:17.446563+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:47:17.446570+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:47:17.446592+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:47:17.446593+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:47:17.446607+00:00", "trade", 9.68, 25.0]
["2026-09-29T18:47:17.447018+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:47:17.450414+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:47:17.709248+00:00", "trade", 9.675, 15.0]
["2026-09-29T18:47:18.456360+00:00", "trade", 9.6641, 100.0]
["2026-09-29T18:47:19.040090+00:00", "trade", 9.675, 200.0]
["2026-09-29T18:47:19.040381+00:00", "trade", 9.675, 12.0]
["2026-09-29T18:47:19.040541+00:00", "trade", 9.675, 200.0]
["2026-09-29T18:47:19.100710+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:47:19.101127+00:00", "trade", 9.675, 200.0]
["2026-09-29T18:47:21.655597+00:00", "trade", 9.68, 40.0]
["2026-09-29T18:47:21.655598+00:00", "trade", 9.68, 40.0]
["2026-09-29T18:47:21.655600+00:00", "trade", 9.68, 20.0]
["2026-09-29T18:47:21.655680+00:00", "trade", 9.68, 80.0]
["2026-09-29T18:47:21.655681+00:00", "trade", 9.68, 4.0]
["2026-09-29T18:47:21.655705+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:47:21.655712+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:47:21.655719+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:47:21.655982+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:47:21.656033+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:47:21.656144+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:47:21.656180+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:47:21.656231+00:00", "trade", 9.68, 17.0]
["2026-09-29T18:47:21.656247+00:00", "trade", 9.68, 48.0]
["2026-09-29T18:47:21.656248+00:00", "trade", 9.68, 300.0]
["2026-09-29T18:47:21.656249+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:47:21.656249+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:47:21.656444+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:47:21.656501+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:47:21.656523+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:47:21.656523+00:00", "trade", 9.68, 84.0]
["2026-09-29T18:47:21.656549+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:47:21.656579+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:47:21.656673+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:47:21.656686+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:47:21.656741+00:00", "trade", 9.68, 17.0]
["2026-09-29T18:47:21.656744+00:00", "trade", 9.68, 200.0]
["2026-09-29T18:47:21.656744+00:00", "trade", 9.68, 16.0]
["2026-09-29T18:47:21.656746+00:00", "trade", 9.68, 84.0]
["2026-09-29T18:47:21.656748+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:47:21.656754+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:47:21.656900+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:47:21.657040+00:00", "trade", 9.68, 13.0]
["2026-09-29T18:47:21.657154+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:47:21.657161+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:47:21.657191+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:47:21.657239+00:00", "trade", 9.68, 40.0]
["2026-09-29T18:47:21.657259+00:00", "trade", 9.68, 1.0]
["2026-09-29T18:47:21.657260+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:47:21.657263+00:00", "trade", 9.68, 72.0]
["2026-09-29T18:47:21.657412+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:47:21.657418+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:47:21.657425+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:47:21.657450+00:00", "trade", 9.68, 24.0]
["2026-09-29T18:47:21.657490+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:47:21.662026+00:00", "trade", 9.68, 24.0]
["2026-09-29T18:47:21.662086+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:47:21.662098+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:47:21.673007+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:47:21.756788+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:47:21.817938+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:47:22.427675+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:47:22.692103+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:47:22.692651+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:47:25.325889+00:00", "trade", 9.6635, 100.0]
["2026-09-29T18:47:26.171292+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:47:26.873380+00:00", "trade", 9.685, 950.0]
["2026-09-29T18:47:26.874030+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:47:26.874067+00:00", "trade", 9.68, 1.0]
["2026-09-29T18:47:26.874069+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:47:27.380283+00:00", "trade", 9.68, 63.0]
["2026-09-29T18:47:27.380375+00:00", "trade", 9.68, 37.0]
["2026-09-29T18:47:30.488939+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:47:32.324046+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:47:33.016431+00:00", "trade", 9.6764, 1.0]
["2026-09-29T18:47:34.132266+00:00", "trade", 9.6633, 6.0]
["2026-09-29T18:47:34.667655+00:00", "trade", 9.6625, 100.0]
["2026-09-29T18:47:34.799487+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:47:34.837105+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:47:35.263754+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:47:35.428225+00:00", "trade", 9.68, 1.0]
["2026-09-29T18:47:36.634461+00:00", "trade", 9.6624, 3.0]
["2026-09-29T18:47:36.856532+00:00", "trade", 9.6624, 4.0]
["2026-09-29T18:47:37.952409+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:47:37.952488+00:00", "trade", 9.68, 73.0]
["2026-09-29T18:47:37.952489+00:00", "trade", 9.685, 27.0]
["2026-09-29T18:47:37.953249+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:47:37.953661+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:47:38.470994+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:47:38.496218+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:47:39.245431+00:00", "trade", 9.685, 99.0]
["2026-09-29T18:47:39.245488+00:00", "trade", 9.685, 1.0]
["2026-09-29T18:47:40.257216+00:00", "trade", 9.68, 200.0]
["2026-09-29T18:47:40.257933+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:47:40.257942+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:47:40.259496+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:47:40.354575+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:47:40.714243+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:47:43.436863+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:47:46.353414+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:47:46.354587+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:47:47.575563+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:47:50.616228+00:00", "trade", 9.6631, 9.0]
["2026-09-29T18:47:50.622738+00:00", "trade", 9.6652, 8.0]
["2026-09-29T18:47:50.635345+00:00", "trade", 9.6652, 7.0]
["2026-09-29T18:47:51.132606+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:47:51.575409+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:47:51.575881+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:47:52.068792+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:47:52.254914+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:47:54.678934+00:00", "trade", 9.6796, 1.0]
["2026-09-29T18:47:55.764095+00:00", "trade", 9.6802, 1789.0]
["2026-09-29T18:47:55.764875+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:47:56.012790+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:47:56.388749+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:48:00.702444+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:48:02.000244+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:48:02.376074+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:48:03.317952+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:48:05.016653+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:48:07.720528+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:48:09.333614+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:48:11.778669+00:00", "trade", 9.68, 30.0]
["2026-09-29T18:48:11.778681+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:48:11.778685+00:00", "trade", 9.68, 70.0]
["2026-09-29T18:48:11.778688+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:48:11.778747+00:00", "trade", 9.68, 4.0]
["2026-09-29T18:48:11.778749+00:00", "trade", 9.68, 170.0]
["2026-09-29T18:48:11.778750+00:00", "trade", 9.68, 11.0]
["2026-09-29T18:48:11.778751+00:00", "trade", 9.68, 4.0]
["2026-09-29T18:48:11.778769+00:00", "trade", 9.68, 200.0]
["2026-09-29T18:48:11.778770+00:00", "trade", 9.68, 107.0]
["2026-09-29T18:48:11.778778+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:48:11.778785+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:48:11.778789+00:00", "trade", 9.68, 93.0]
["2026-09-29T18:48:11.778792+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:48:11.778798+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:48:11.778805+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:48:11.779007+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:48:11.779046+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:48:11.779057+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:48:11.779155+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:48:11.779232+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:48:11.779239+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:48:11.779245+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:48:11.779253+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:48:11.779260+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:48:11.779266+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:48:11.779273+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:48:11.779286+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:48:11.779339+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:48:11.779340+00:00", "trade", 9.68, 30.0]
["2026-09-29T18:48:11.779341+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:11.779420+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:48:11.779559+00:00", "trade", 9.675, 7.0]
["2026-09-29T18:48:11.779604+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:48:11.779619+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:48:11.779641+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:48:11.779721+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:11.779750+00:00", "trade", 9.675, 99.0]
["2026-09-29T18:48:11.779809+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:48:11.779818+00:00", "trade", 9.675, 1.0]
["2026-09-29T18:48:11.779865+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:11.779879+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:48:11.780347+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:11.780613+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:48:11.781146+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:11.781572+00:00", "trade", 9.68, 2.0]
["2026-09-29T18:48:11.781574+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:11.789143+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:11.812799+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:12.079197+00:00", "trade", 9.675, 12.0]
["2026-09-29T18:48:12.079288+00:00", "trade", 9.675, 99.0]
["2026-09-29T18:48:12.079350+00:00", "trade", 9.675, 1.0]
["2026-09-29T18:48:12.079414+00:00", "trade", 9.675, 94.0]
["2026-09-29T18:48:12.079477+00:00", "trade", 9.675, 6.0]
["2026-09-29T18:48:12.079865+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:48:12.079973+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:48:12.080083+00:00", "trade", 9.675, 94.0]
["2026-09-29T18:48:12.080153+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:48:12.080186+00:00", "trade", 9.675, 300.0]
["2026-09-29T18:48:12.080400+00:00", "trade", 9.675, 121.0]
["2026-09-29T18:48:12.096491+00:00", "trade", 9.675, 50.0]
["2026-09-29T18:48:12.430936+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:48:12.430970+00:00", "trade", 9.675, 300.0]
["2026-09-29T18:48:12.472343+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:48:13.146393+00:00", "trade", 9.6636, 6.0]
["2026-09-29T18:48:17.082601+00:00", "trade", 9.67, 35.0]
["2026-09-29T18:48:17.083068+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:17.083536+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:17.086096+00:00", "trade", 9.67, 11.0]
["2026-09-29T18:48:17.098139+00:00", "trade", 9.68, 1.0]
["2026-09-29T18:48:17.098920+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:17.980345+00:00", "trade", 9.675, 50.0]
["2026-09-29T18:48:17.981150+00:00", "trade", 9.675, 50.0]
["2026-09-29T18:48:22.033306+00:00", "trade", 9.6803, 18.0]
["2026-09-29T18:48:22.035066+00:00", "trade", 9.675, 1.0]
["2026-09-29T18:48:22.282184+00:00", "trade", 9.675, 26.0]
["2026-09-29T18:48:22.519392+00:00", "trade", 9.68, 74.0]
["2026-09-29T18:48:22.519857+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:22.519904+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:22.519913+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:22.520200+00:00", "trade", 9.675, 300.0]
["2026-09-29T18:48:22.521974+00:00", "trade", 9.675, 300.0]
["2026-09-29T18:48:22.522389+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:22.522757+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:22.522840+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:22.523244+00:00", "trade", 9.675, 105.0]
["2026-09-29T18:48:22.523286+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:22.527534+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:48:22.527535+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:22.527619+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:22.527987+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:22.528007+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:22.528023+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:22.528453+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:22.612143+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:23.969115+00:00", "trade", 9.675, 35.0]
["2026-09-29T18:48:23.969550+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:23.970309+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:24.632396+00:00", "trade", 9.675, 1.0]
["2026-09-29T18:48:25.677653+00:00", "trade", 9.6798, 4.0]
["2026-09-29T18:48:26.205222+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:48:26.242251+00:00", "trade", 9.675, 94.0]
["2026-09-29T18:48:27.143312+00:00", "trade", 9.675, 1.0]
["2026-09-29T18:48:27.144010+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:27.144394+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:27.144997+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:27.194848+00:00", "trade", 9.675, 108.0]
["2026-09-29T18:48:27.195156+00:00", "trade", 9.675, 1.0]
["2026-09-29T18:48:27.735871+00:00", "trade", 9.6637, 100.0]
["2026-09-29T18:48:27.736690+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:28.287806+00:00", "trade", 9.6637, 90.0]
["2026-09-29T18:48:31.165819+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:31.271767+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:48:31.272246+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:31.272253+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:31.272683+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:31.273125+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:31.279191+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:48:31.374578+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:31.374594+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:31.580093+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:31.580535+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:33.735146+00:00", "trade", 9.6655, 100.0]
["2026-09-29T18:48:33.736583+00:00", "trade", 9.675, 15.0]
["2026-09-29T18:48:33.737262+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:35.032941+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:35.033447+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:35.376452+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:36.308676+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:37.150550+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:37.150557+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:37.150992+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:37.151441+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:37.255018+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:37.255025+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:37.311040+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:37.311499+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:37.464728+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:37.464735+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:37.583776+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:37.584229+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:37.688227+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:37.688268+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:37.741849+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:37.742299+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:37.798816+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:37.934500+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:37.958398+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:37.958846+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:38.129242+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:38.129249+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:38.324882+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:38.325336+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:38.742434+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:38.742460+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:38.771119+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:38.874007+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:39.543443+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:39.543452+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:39.581868+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:39.582321+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:39.583307+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:39.583323+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:39.904586+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:48:39.904666+00:00", "trade", 9.68, 13.0]
["2026-09-29T18:48:39.904668+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:48:39.904669+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:48:39.904699+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:48:39.904700+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:48:39.904701+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:39.904711+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:48:39.904714+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:39.904721+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:39.904753+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:39.904760+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:39.904767+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:39.904909+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:39.904921+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:39.904948+00:00", "trade", 9.68, 40.0]
["2026-09-29T18:48:39.904951+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:48:39.904957+00:00", "trade", 9.68, 96.0]
["2026-09-29T18:48:39.904962+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:39.904971+00:00", "trade", 9.68, 12.0]
["2026-09-29T18:48:39.904978+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:39.904992+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:39.905009+00:00", "trade", 9.68, 300.0]
["2026-09-29T18:48:39.905010+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:39.905010+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:39.905014+00:00", "trade", 9.68, 80.0]
["2026-09-29T18:48:39.905014+00:00", "trade", 9.68, 20.0]
["2026-09-29T18:48:39.905014+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:48:39.905024+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:39.905027+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:39.905038+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:48:39.905038+00:00", "trade", 9.68, 60.0]
["2026-09-29T18:48:39.905108+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:39.905125+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:48:39.905132+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:48:39.905139+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:48:39.905146+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:48:39.905152+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:48:39.905159+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:48:39.905213+00:00", "trade", 9.68, 35.0]
["2026-09-29T18:48:39.905214+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:48:39.905214+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:48:39.905236+00:00", "trade", 9.68, 12.0]
["2026-09-29T18:48:39.905338+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:48:39.905375+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:48:39.905376+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:48:39.905420+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:48:39.905605+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:48:39.905665+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:48:39.905676+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:48:39.905692+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:48:39.905944+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:48:39.906058+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:48:39.906824+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:48:39.907473+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:48:39.909485+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:48:39.909727+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:48:39.909747+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:48:39.912042+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:48:39.915263+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:48:39.915395+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:48:39.916176+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:48:39.919029+00:00", "trade", 9.68, 1.0]
["2026-09-29T18:48:39.919987+00:00", "trade", 9.68, 1.0]
["2026-09-29T18:48:39.921002+00:00", "trade", 9.68, 102.0]
["2026-09-29T18:48:39.922187+00:00", "trade", 9.68, 31.0]
["2026-09-29T18:48:39.926591+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:48:39.926730+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:48:39.926860+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:48:39.926870+00:00", "trade", 9.685, 151.0]
["2026-09-29T18:48:40.022712+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:48:40.023471+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:48:42.163740+00:00", "trade", 9.6631, 6.0]
["2026-09-29T18:48:43.752881+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:48:43.781362+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:48:47.232367+00:00", "trade", 9.685, 1.0]
["2026-09-29T18:48:47.935786+00:00", "trade", 9.685, 20.0]
["2026-09-29T18:48:48.181217+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:48:51.570109+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:48:52.500291+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:48:56.815632+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:48:57.481710+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:48:57.721899+00:00", "trade", 9.6899, 5.0]
["2026-09-29T18:48:58.212089+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:49:00.355979+00:00", "trade", 9.6622, 17.0]
["2026-09-29T18:49:01.238890+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:49:01.239353+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:49:01.239655+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:49:01.281163+00:00", "trade", 9.685, 297.0]
["2026-09-29T18:49:01.281232+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:49:01.281274+00:00", "trade", 9.685, 82.0]
["2026-09-29T18:49:01.282069+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:49:03.590258+00:00", "trade", 9.685, 4.0]
["2026-09-29T18:49:03.590319+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:49:03.590931+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:49:03.592389+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:49:03.592848+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:49:04.832392+00:00", "trade", 9.6661, 6.0]
["2026-09-29T18:49:04.835824+00:00", "trade", 9.6661, 1.0]
["2026-09-29T18:49:05.796160+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:49:05.796631+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:49:10.106829+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:49:10.106858+00:00", "trade", 9.685, 200.0]
["2026-09-29T18:49:10.106882+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:49:10.108163+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:49:10.109628+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:49:10.110574+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:49:10.111165+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:49:10.111668+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:49:10.111681+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:49:10.111689+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:49:10.111728+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:49:10.111863+00:00", "trade", 9.685, 200.0]
["2026-09-29T18:49:10.112151+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:49:10.112215+00:00", "trade", 9.685, 4.0]
["2026-09-29T18:49:10.113649+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:49:10.114779+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:49:10.115661+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:49:10.118557+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:49:10.118741+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:49:10.118978+00:00", "trade", 9.685, 63.0]
["2026-09-29T18:49:10.119201+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:49:10.119383+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:49:10.119691+00:00", "trade", 9.685, 37.0]
["2026-09-29T18:49:10.119752+00:00", "trade", 9.685, 26.0]
["2026-09-29T18:49:10.120139+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:49:10.120232+00:00", "trade", 9.685, 63.0]
["2026-09-29T18:49:10.120522+00:00", "trade", 9.685, 63.0]
["2026-09-29T18:49:10.120575+00:00", "trade", 9.685, 63.0]
["2026-09-29T18:49:10.120651+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:49:10.121096+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:49:10.121167+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:49:10.121239+00:00", "trade", 9.685, 63.0]
["2026-09-29T18:49:10.121316+00:00", "trade", 9.685, 31.0]
["2026-09-29T18:49:10.121358+00:00", "trade", 9.685, 32.0]
["2026-09-29T18:49:10.121973+00:00", "trade", 9.685, 63.0]
["2026-09-29T18:49:10.121996+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:49:10.122240+00:00", "trade", 9.685, 5.0]
["2026-09-29T18:49:10.432339+00:00", "trade", 9.685, 3.0]
["2026-09-29T18:49:10.999478+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:49:10.999817+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:49:10.999976+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:49:11.000424+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:49:14.407684+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:49:15.022514+00:00", "trade", 9.6635, 5.0]
["2026-09-29T18:49:18.404546+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:49:21.451932+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:49:21.451949+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:49:21.451969+00:00", "trade", 9.68, 1.0]
["2026-09-29T18:49:21.451974+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:49:21.452440+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:49:21.452485+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:49:21.699076+00:00", "trade", 9.685, 2.0]
["2026-09-29T18:49:21.701244+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:49:22.034628+00:00", "trade", 9.685, 6.0]
["2026-09-29T18:49:22.035352+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:49:22.712946+00:00", "trade", 9.685, 98.0]
["2026-09-29T18:49:22.713646+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:49:22.829168+00:00", "trade", 9.685, 2.0]
["2026-09-29T18:49:23.460601+00:00", "trade", 9.685, 90.0]
["2026-09-29T18:49:23.463140+00:00", "trade", 9.685, 110.0]
["2026-09-29T18:49:23.463198+00:00", "trade", 9.685, 14.0]
["2026-09-29T18:49:23.463199+00:00", "trade", 9.685, 86.0]
["2026-09-29T18:49:23.560394+00:00", "trade", 9.685, 104.0]
["2026-09-29T18:49:23.917156+00:00", "trade", 9.685, 200.0]
["2026-09-29T18:49:23.917624+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:49:24.632360+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:49:27.370373+00:00", "trade", 9.685, 7.0]
["2026-09-29T18:49:27.376002+00:00", "trade", 9.69, 93.0]
["2026-09-29T18:49:27.376008+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:49:27.376470+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:49:27.377415+00:00", "trade", 9.685, 12.0]
["2026-09-29T18:49:27.669551+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:49:27.828388+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:49:29.175287+00:00", "trade", 9.685, 1.0]
["2026-09-29T18:49:31.346884+00:00", "trade", 9.685, 30.0]
["2026-09-29T18:49:31.348930+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:49:31.351180+00:00", "trade", 9.69, 15.0]
["2026-09-29T18:49:31.351549+00:00", "trade", 9.69, 3.0]
["2026-09-29T18:49:31.353988+00:00", "trade", 9.69, 11.0]
["2026-09-29T18:49:31.586609+00:00", "trade", 9.69, 70.0]
["2026-09-29T18:49:31.587072+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:49:31.725156+00:00", "trade", 9.6635, 100.0]
["2026-09-29T18:49:31.882913+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:49:32.988596+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:49:35.369295+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:49:36.010541+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:49:36.011009+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:49:38.362270+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:49:38.362982+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:49:39.375563+00:00", "trade", 9.6816, 100.0]
["2026-09-29T18:49:40.154436+00:00", "trade", 9.685, 28.0]
["2026-09-29T18:49:40.330135+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:49:40.330136+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:49:40.330635+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:49:40.330670+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:49:40.331609+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:49:40.332045+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:49:40.368545+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:49:40.369004+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:49:40.369011+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:49:40.369022+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:49:40.370373+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:49:40.370818+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:49:40.479950+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:49:43.008476+00:00", "trade", 9.685, 160.0]
["2026-09-29T18:49:44.189163+00:00", "trade", 9.6643, 6.0]
["2026-09-29T18:49:48.956219+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:49:48.956712+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:49:48.956728+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:49:48.957180+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:49:48.957629+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:49:48.963525+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:49:48.963988+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:49:48.964003+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:49:49.157467+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:49:49.157914+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:49:50.011483+00:00", "trade", 9.69, 10.0]
["2026-09-29T18:49:50.018755+00:00", "trade", 9.69, 1.0]
["2026-09-29T18:49:52.787573+00:00", "trade", 9.685, 8.0]
["2026-09-29T18:49:52.799465+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:49:55.135164+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:49:55.135171+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:49:56.902722+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:49:56.903180+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:49:57.600730+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:49:57.601202+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:49:57.601527+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:49:57.601587+00:00", "trade", 9.685, 38.0]
["2026-09-29T18:49:57.602786+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:49:57.602806+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:49:57.603223+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:49:57.603669+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:49:57.608351+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:49:57.608824+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:49:57.608830+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:49:57.609261+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:49:57.710136+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:50:02.540464+00:00", "trade", 9.685, 4.0]
["2026-09-29T18:50:05.018107+00:00", "trade", 9.685, 12.0]
["2026-09-29T18:50:05.254482+00:00", "trade", 9.69, 300.0]
["2026-09-29T18:50:05.254482+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:50:05.254484+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:50:05.254485+00:00", "trade", 9.69, 10.0]
["2026-09-29T18:50:05.254533+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:50:05.254540+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:50:05.254547+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:50:05.254726+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:50:05.254764+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:50:05.254766+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:50:05.254775+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:50:05.254783+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:50:05.254804+00:00", "trade", 9.69, 300.0]
["2026-09-29T18:50:05.254805+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:50:05.254810+00:00", "trade", 9.69, 10.0]
["2026-09-29T18:50:05.254810+00:00", "trade", 9.69, 80.0]
["2026-09-29T18:50:05.254845+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:50:05.254857+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:50:05.254872+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:50:05.254939+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:50:05.254946+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:50:05.254953+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:50:05.254961+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:50:05.254968+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:50:05.254975+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:50:05.254997+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:50:05.255004+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:50:05.255012+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:50:05.255018+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:50:05.255038+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:50:05.255039+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:50:05.255041+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:50:05.255041+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:50:05.255054+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:50:05.255176+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:50:05.255294+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:50:05.255423+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:50:05.255439+00:00", "trade", 9.69, 22.0]
["2026-09-29T18:50:05.255514+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:50:05.255613+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:50:05.256454+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:50:05.257411+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:50:05.257418+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:50:05.257437+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:50:05.257535+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:50:05.257791+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:50:05.259507+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:50:05.259537+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:50:05.262707+00:00", "trade", 9.695, 100.0]
["2026-09-29T18:50:05.262863+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:50:05.262926+00:00", "trade", 9.695, 100.0]
["2026-09-29T18:50:05.263465+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:50:05.263540+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:50:05.263546+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:50:05.268010+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:50:05.268712+00:00", "trade", 9.7, 200.0]
["2026-09-29T18:50:05.268714+00:00", "trade", 9.7, 40.0]
["2026-09-29T18:50:05.268731+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:50:05.268738+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:50:05.268745+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:50:05.268751+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:50:05.268757+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:50:05.268771+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:50:05.268777+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:50:05.268784+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:50:05.268797+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:50:05.268802+00:00", "trade", 9.7, 100.0]
["2026-09-29T18:50:05.268810+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:50:05.268857+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:50:05.268985+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:50:05.269028+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:50:05.269088+00:00", "quote", 9.7, 9.7]
["2026-09-29T18:50:05.269090+00:00", "quote", 9.7, 9.7]
["2026-09-29T18:50:05.269092+00:00", "trade", 9.7, 100.0]
["2026-09-29T18:50:05.269093+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:50:05.269096+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:50:05.269103+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:50:05.269110+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:50:05.269116+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:50:05.269130+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:50:05.269301+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:50:05.269306+00:00", "trade", 9.7, 21.0]
["2026-09-29T18:50:05.269369+00:00", "trade", 9.7, 79.0]
["2026-09-29T18:50:05.269376+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:50:05.269421+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:50:05.269442+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:50:05.269570+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:50:05.269748+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:50:05.269875+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:50:05.270183+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:50:05.270306+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:50:05.270560+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:50:05.270816+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:50:05.270952+00:00", "trade", 9.71, 100.0]
["2026-09-29T18:50:05.270952+00:00", "quote", 9.7, 9.72]
["2026-09-29T18:50:05.270970+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:05.270984+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:05.271002+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:05.271024+00:00", "trade", 9.715, 4.0]
["2026-09-29T18:50:05.271202+00:00", "trade", 9.71, 2.0]
["2026-09-29T18:50:05.271256+00:00", "trade", 9.71, 80.0]
["2026-09-29T18:50:05.271356+00:00", "trade", 9.71, 40.0]
["2026-09-29T18:50:05.271361+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:05.271525+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:05.271528+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:05.271614+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:05.271655+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:05.271712+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:05.271722+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:05.271761+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:05.271822+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:05.272092+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:05.272113+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:05.272664+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:05.273108+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:05.273554+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:05.276946+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:05.281843+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:05.283915+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:05.291456+00:00", "trade", 9.715, 100.0]
["2026-09-29T18:50:05.320950+00:00", "trade", 9.71, 25.0]
["2026-09-29T18:50:05.876284+00:00", "trade", 9.715, 100.0]
["2026-09-29T18:50:05.877179+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:06.115343+00:00", "trade", 9.6669, 11.0]
["2026-09-29T18:50:06.769933+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:06.972901+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:06.973172+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:06.973243+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:06.973253+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:06.973311+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:06.973322+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:06.973394+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:06.973414+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:06.973473+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:06.973476+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:06.973489+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:06.973500+00:00", "trade", 9.715, 100.0]
["2026-09-29T18:50:06.973536+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:06.973632+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:06.973662+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:06.974219+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:06.974227+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:06.974688+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:06.979352+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:06.979355+00:00", "trade", 9.72, 100.0]
["2026-09-29T18:50:06.979415+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:06.979517+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:06.979784+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:06.986687+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:06.988733+00:00", "trade", 9.7175, 100.0]
["2026-09-29T18:50:06.993496+00:00", "trade", 9.715, 100.0]
["2026-09-29T18:50:06.993928+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:06.994232+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:06.994671+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:07.002810+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:07.003549+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:07.006715+00:00", "trade", 9.715, 100.0]
["2026-09-29T18:50:07.009429+00:00", "trade", 9.7175, 100.0]
["2026-09-29T18:50:07.030418+00:00", "trade", 9.715, 100.0]
["2026-09-29T18:50:07.850237+00:00", "trade", 9.716, 400.0]
["2026-09-29T18:50:07.972426+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:08.272685+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:08.360035+00:00", "trade", 9.715, 59.0]
["2026-09-29T18:50:08.360099+00:00", "trade", 9.715, 89.0]
["2026-09-29T18:50:08.360604+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:09.975402+00:00", "trade", 9.715, 1.0]
["2026-09-29T18:50:10.567948+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:10.568053+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:10.568212+00:00", "trade", 9.715, 100.0]
["2026-09-29T18:50:10.568447+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:10.568490+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:10.568803+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:10.568910+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:12.965286+00:00", "trade", 9.715, 100.0]
["2026-09-29T18:50:13.971769+00:00", "trade", 9.715, 200.0]
["2026-09-29T18:50:13.974623+00:00", "trade", 9.715, 100.0]
["2026-09-29T18:50:14.232414+00:00", "trade", 9.715, 4.0]
["2026-09-29T18:50:14.575220+00:00", "trade", 9.6829, 100.0]
["2026-09-29T18:50:15.432980+00:00", "trade", 9.71, 26.0]
["2026-09-29T18:50:15.580967+00:00", "trade", 9.6698, 6.0]
["2026-09-29T18:50:16.313495+00:00", "trade", 9.6821, 19.0]
["2026-09-29T18:50:17.828771+00:00", "trade", 9.715, 100.0]
["2026-09-29T18:50:18.944315+00:00", "trade", 9.715, 100.0]
["2026-09-29T18:50:18.951876+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:18.951878+00:00", "trade", 9.72, 100.0]
["2026-09-29T18:50:18.952362+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:20.918609+00:00", "trade", 9.6988, 11.0]
["2026-09-29T18:50:25.631071+00:00", "trade", 9.7109, 150.0]
["2026-09-29T18:50:25.909219+00:00", "trade", 9.715, 14.0]
["2026-09-29T18:50:25.911921+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:28.659698+00:00", "trade", 9.715, 77.0]
["2026-09-29T18:50:28.886485+00:00", "trade", 9.715, 23.0]
["2026-09-29T18:50:28.892826+00:00", "trade", 9.72, 100.0]
["2026-09-29T18:50:28.892827+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:28.893209+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:29.017567+00:00", "trade", 9.6678, 30.0]
["2026-09-29T18:50:32.053279+00:00", "trade", 9.715, 150.0]
["2026-09-29T18:50:33.929736+00:00", "trade", 9.715, 100.0]
["2026-09-29T18:50:34.045951+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:34.045952+00:00", "trade", 9.72, 100.0]
["2026-09-29T18:50:34.046509+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:34.046619+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:34.046698+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:34.046717+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:34.061599+00:00", "trade", 9.715, 21.0]
["2026-09-29T18:50:34.061799+00:00", "trade", 9.715, 100.0]
["2026-09-29T18:50:36.564444+00:00", "trade", 9.715, 10.0]
["2026-09-29T18:50:36.910274+00:00", "trade", 9.72, 100.0]
["2026-09-29T18:50:37.519875+00:00", "trade", 9.715, 160.0]
["2026-09-29T18:50:40.058443+00:00", "trade", 9.6822, 31.0]
["2026-09-29T18:50:40.403552+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:40.403647+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:41.598322+00:00", "trade", 9.715, 90.0]
["2026-09-29T18:50:41.603197+00:00", "trade", 9.715, 10.0]
["2026-09-29T18:50:41.609764+00:00", "trade", 9.72, 100.0]
["2026-09-29T18:50:41.610237+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:41.610256+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:41.610263+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:41.610701+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:41.617013+00:00", "trade", 9.72, 100.0]
["2026-09-29T18:50:41.617036+00:00", "trade", 9.72, 3.0]
["2026-09-29T18:50:44.399477+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:44.714597+00:00", "trade", 9.715, 1.0]
["2026-09-29T18:50:44.715054+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:44.715175+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:46.218531+00:00", "trade", 9.6835, 6.0]
["2026-09-29T18:50:46.877555+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:47.449724+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:49.237190+00:00", "trade", 9.715, 100.0]
["2026-09-29T18:50:51.099592+00:00", "trade", 9.7066, 84.0]
["2026-09-29T18:50:51.145452+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:52.869055+00:00", "trade", 9.715, 24.0]
["2026-09-29T18:50:52.935873+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:52.935891+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:52.935911+00:00", "trade", 9.71, 1.0]
["2026-09-29T18:50:52.935911+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:52.936259+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:52.936269+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:52.936375+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:52.936411+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:52.936621+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:52.940555+00:00", "trade", 9.715, 8.0]
["2026-09-29T18:50:54.434041+00:00", "trade", 9.715, 100.0]
["2026-09-29T18:50:55.695491+00:00", "trade", 9.715, 100.0]
["2026-09-29T18:50:55.695898+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:55.696517+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:50:56.737999+00:00", "trade", 9.715, 100.0]
["2026-09-29T18:50:58.755263+00:00", "trade", 9.715, 100.0]
["2026-09-29T18:51:00.619471+00:00", "trade", 9.71, 1.0]
["2026-09-29T18:51:00.619972+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:00.620011+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:03.070827+00:00", "trade", 9.715, 100.0]
["2026-09-29T18:51:05.389801+00:00", "trade", 9.71, 100.0]
["2026-09-29T18:51:05.390294+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:05.442958+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:05.442960+00:00", "trade", 9.71, 100.0]
["2026-09-29T18:51:05.442961+00:00", "trade", 9.71, 24.0]
["2026-09-29T18:51:05.442964+00:00", "trade", 9.71, 200.0]
["2026-09-29T18:51:05.442994+00:00", "trade", 9.71, 1.0]
["2026-09-29T18:51:05.442995+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:05.442997+00:00", "trade", 9.71, 100.0]
["2026-09-29T18:51:05.442999+00:00", "trade", 9.71, 125.0]
["2026-09-29T18:51:05.443002+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:05.443016+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:05.443019+00:00", "trade", 9.71, 75.0]
["2026-09-29T18:51:05.443023+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:05.443024+00:00", "trade", 9.71, 200.0]
["2026-09-29T18:51:05.443030+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:05.443037+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:05.443043+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:05.443049+00:00", "trade", 9.71, 20.0]
["2026-09-29T18:51:05.443050+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:05.443053+00:00", "trade", 9.71, 10.0]
["2026-09-29T18:51:05.443054+00:00", "trade", 9.71, 100.0]
["2026-09-29T18:51:05.443055+00:00", "trade", 9.71, 1.0]
["2026-09-29T18:51:05.443056+00:00", "trade", 9.71, 100.0]
["2026-09-29T18:51:05.443057+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:05.443065+00:00", "quote", 9.71, 9.71]
["2026-09-29T18:51:05.443073+00:00", "quote", 9.71, 9.71]
["2026-09-29T18:51:05.443079+00:00", "quote", 9.71, 9.71]
["2026-09-29T18:51:05.443086+00:00", "quote", 9.71, 9.71]
["2026-09-29T18:51:05.443092+00:00", "quote", 9.71, 9.71]
["2026-09-29T18:51:05.443246+00:00", "quote", 9.71, 9.71]
["2026-09-29T18:51:05.443296+00:00", "quote", 9.71, 9.71]
["2026-09-29T18:51:05.443346+00:00", "trade", 9.71, 30.0]
["2026-09-29T18:51:05.443348+00:00", "trade", 9.71, 200.0]
["2026-09-29T18:51:05.443348+00:00", "trade", 9.71, 100.0]
["2026-09-29T18:51:05.443364+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:51:05.443439+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:51:05.443449+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:51:05.443464+00:00", "trade", 9.71, 76.0]
["2026-09-29T18:51:05.443475+00:00", "trade", 9.71, 124.0]
["2026-09-29T18:51:05.443485+00:00", "trade", 9.71, 65.0]
["2026-09-29T18:51:05.443499+00:00", "trade", 9.71, 3.0]
["2026-09-29T18:51:05.443502+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:51:05.443511+00:00", "trade", 9.71, 23.0]
["2026-09-29T18:51:05.443516+00:00", "trade", 9.71, 100.0]
["2026-09-29T18:51:05.443519+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:51:05.443520+00:00", "trade", 9.71, 100.0]
["2026-09-29T18:51:05.443532+00:00", "trade", 9.71, 66.0]
["2026-09-29T18:51:05.443545+00:00", "trade", 9.71, 76.0]
["2026-09-29T18:51:05.443551+00:00", "trade", 9.71, 100.0]
["2026-09-29T18:51:05.443551+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:51:05.443594+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:51:05.443602+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:51:05.443619+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:51:05.443624+00:00", "trade", 9.71, 125.0]
["2026-09-29T18:51:05.443630+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:51:05.443639+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:51:05.443655+00:00", "trade", 9.71, 15.0]
["2026-09-29T18:51:05.443656+00:00", "trade", 9.71, 100.0]
["2026-09-29T18:51:05.443660+00:00", "trade", 9.71, 24.0]
["2026-09-29T18:51:05.443661+00:00", "trade", 9.71, 85.0]
["2026-09-29T18:51:05.443663+00:00", "trade", 9.71, 66.0]
["2026-09-29T18:51:05.443676+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:51:05.443714+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:51:05.443721+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:51:05.443791+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:51:05.443797+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:51:05.443859+00:00", "trade", 9.71, 100.0]
["2026-09-29T18:51:05.443860+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:51:05.443976+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:51:05.444007+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:51:05.444147+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:51:05.444313+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:51:05.444516+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:51:05.444517+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:51:05.446219+00:00", "trade", 9.71, 3.0]
["2026-09-29T18:51:05.446220+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:51:05.446309+00:00", "trade", 9.71, 11.0]
["2026-09-29T18:51:05.446791+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:51:05.448070+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:51:05.449547+00:00", "trade", 9.71, 100.0]
["2026-09-29T18:51:05.450217+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:51:05.450252+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:51:05.450790+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:51:05.489330+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:51:05.489993+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:51:05.512203+00:00", "trade", 9.705, 100.0]
["2026-09-29T18:51:05.515135+00:00", "trade", 9.705, 200.0]
["2026-09-29T18:51:05.523779+00:00", "trade", 9.705, 125.0]
["2026-09-29T18:51:05.524254+00:00", "trade", 9.705, 125.0]
["2026-09-29T18:51:05.524285+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:51:05.524704+00:00", "trade", 9.705, 125.0]
["2026-09-29T18:51:05.524749+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:51:05.524948+00:00", "trade", 9.705, 125.0]
["2026-09-29T18:51:05.525876+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:51:05.525999+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:51:05.641089+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:51:05.641153+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:51:05.725926+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:51:05.726049+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:51:05.726392+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:51:05.726444+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:51:05.726503+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:51:06.024666+00:00", "trade", 9.705, 1.0]
["2026-09-29T18:51:06.024701+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:51:06.024956+00:00", "trade", 9.705, 100.0]
["2026-09-29T18:51:06.025062+00:00", "trade", 9.705, 100.0]
["2026-09-29T18:51:06.025618+00:00", "trade", 9.705, 300.0]
["2026-09-29T18:51:06.026188+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:51:06.030626+00:00", "trade", 9.705, 100.0]
["2026-09-29T18:51:06.036565+00:00", "trade", 9.71, 45.0]
["2026-09-29T18:51:06.036567+00:00", "trade", 9.71, 100.0]
["2026-09-29T18:51:06.036568+00:00", "trade", 9.71, 200.0]
["2026-09-29T18:51:06.036588+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:51:06.036594+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:51:06.036601+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:51:06.036608+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:51:06.036615+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:51:06.036628+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:51:06.036844+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:51:06.036851+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:51:06.036858+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:51:06.036864+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:51:06.036890+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:51:06.036942+00:00", "quote", 9.71, 9.71]
["2026-09-29T18:51:06.036949+00:00", "quote", 9.71, 9.71]
["2026-09-29T18:51:06.036951+00:00", "trade", 9.71, 80.0]
["2026-09-29T18:51:06.036956+00:00", "quote", 9.71, 9.71]
["2026-09-29T18:51:06.036958+00:00", "trade", 9.71, 300.0]
["2026-09-29T18:51:06.036959+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:06.036962+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:06.036969+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:06.036983+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:06.037310+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:06.037373+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:06.037417+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:06.037425+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:06.037485+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:06.037828+00:00", "trade", 9.715, 5.0]
["2026-09-29T18:51:06.037891+00:00", "trade", 9.715, 163.0]
["2026-09-29T18:51:06.037952+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:06.038110+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:06.039290+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:06.039297+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:06.048919+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:06.067148+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:06.174427+00:00", "trade", 9.705, 100.0]
["2026-09-29T18:51:08.175486+00:00", "trade", 9.715, 1.0]
["2026-09-29T18:51:08.375117+00:00", "trade", 9.691, 19.0]
["2026-09-29T18:51:12.445601+00:00", "trade", 9.6877, 270.0]
["2026-09-29T18:51:16.012301+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:16.012687+00:00", "trade", 9.715, 100.0]
["2026-09-29T18:51:16.012720+00:00", "trade", 9.715, 5.0]
["2026-09-29T18:51:16.013269+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:16.013341+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:16.013398+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:16.013874+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:16.014100+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:16.014385+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:16.016624+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:16.034363+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:16.561012+00:00", "trade", 9.715, 730.0]
["2026-09-29T18:51:16.562612+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:19.696321+00:00", "trade", 9.711, 1.0]
["2026-09-29T18:51:20.240589+00:00", "trade", 9.6894, 7.0]
["2026-09-29T18:51:20.332619+00:00", "trade", 9.715, 100.0]
["2026-09-29T18:51:22.704594+00:00", "trade", 9.6895, 270.0]
["2026-09-29T18:51:23.754389+00:00", "trade", 9.711, 5.0]
["2026-09-29T18:51:24.556796+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:24.775487+00:00", "trade", 9.715, 100.0]
["2026-09-29T18:51:24.930810+00:00", "trade", 9.715, 100.0]
["2026-09-29T18:51:24.931963+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:24.932633+00:00", "trade", 9.715, 100.0]
["2026-09-29T18:51:24.932839+00:00", "trade", 9.715, 141.0]
["2026-09-29T18:51:24.933900+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:24.943072+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:24.943532+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:24.946727+00:00", "trade", 9.72, 100.0]
["2026-09-29T18:51:24.947196+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:24.947204+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:24.947650+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:24.948092+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:24.955849+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:24.955867+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:25.113820+00:00", "trade", 9.72, 20.0]
["2026-09-29T18:51:25.114316+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:25.114553+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:25.114764+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:25.120573+00:00", "trade", 9.715, 14.0]
["2026-09-29T18:51:25.120670+00:00", "trade", 9.72, 100.0]
["2026-09-29T18:51:25.120747+00:00", "trade", 9.72, 2.0]
["2026-09-29T18:51:25.120749+00:00", "trade", 9.72, 2.0]
["2026-09-29T18:51:25.120754+00:00", "trade", 9.72, 60.0]
["2026-09-29T18:51:25.120755+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:25.121065+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:25.121079+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:25.121150+00:00", "trade", 9.72, 66.0]
["2026-09-29T18:51:25.121505+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:25.131538+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:25.162669+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:25.162999+00:00", "trade", 9.715, 300.0]
["2026-09-29T18:51:25.163133+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:25.236882+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:25.374241+00:00", "trade", 9.6706, 38.0]
["2026-09-29T18:51:25.842940+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:25.982081+00:00", "trade", 9.715, 35.0]
["2026-09-29T18:51:28.710329+00:00", "trade", 9.715, 100.0]
["2026-09-29T18:51:32.832086+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:33.742030+00:00", "trade", 9.6917, 37.0]
["2026-09-29T18:51:39.026589+00:00", "trade", 9.72, 100.0]
["2026-09-29T18:51:39.026664+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:39.026674+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:39.027062+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:39.027142+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:39.027347+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:39.027373+00:00", "trade", 9.72, 100.0]
["2026-09-29T18:51:39.027797+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:39.027807+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:39.027912+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:39.028678+00:00", "trade", 9.715, 15.0]
["2026-09-29T18:51:39.034340+00:00", "trade", 9.72, 100.0]
["2026-09-29T18:51:39.034429+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:39.034826+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:39.034833+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:39.035285+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:39.035725+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:39.308597+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:39.314136+00:00", "trade", 9.72, 100.0]
["2026-09-29T18:51:39.314136+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:39.314951+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:40.060417+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:40.060874+00:00", "trade", 9.715, 100.0]
["2026-09-29T18:51:40.062696+00:00", "trade", 9.715, 97.0]
["2026-09-29T18:51:40.063736+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:40.066463+00:00", "trade", 9.715, 100.0]
["2026-09-29T18:51:40.066475+00:00", "trade", 9.715, 3.0]
["2026-09-29T18:51:40.066479+00:00", "trade", 9.715, 29.0]
["2026-09-29T18:51:40.067003+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:40.067035+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:40.069103+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:40.308934+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:40.309566+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:40.310977+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:40.723236+00:00", "trade", 9.7117, 6.0]
["2026-09-29T18:51:41.654260+00:00", "trade", 9.6947, 2.0]
["2026-09-29T18:51:44.233728+00:00", "trade", 9.7115, 39.0]
["2026-09-29T18:51:45.279561+00:00", "trade", 9.6915, 5.0]
["2026-09-29T18:51:45.786132+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:46.775884+00:00", "trade", 9.6915, 100.0]
["2026-09-29T18:51:49.012889+00:00", "trade", 9.6947, 100.0]
["2026-09-29T18:51:50.542703+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:50.545218+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:50.545656+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:50.545878+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:50.645798+00:00", "trade", 9.715, 5.0]
["2026-09-29T18:51:50.652785+00:00", "trade", 9.715, 100.0]
["2026-09-29T18:51:50.652794+00:00", "trade", 9.715, 13.0]
["2026-09-29T18:51:50.653254+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:50.653727+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:50.991861+00:00", "trade", 9.7115, 100.0]
["2026-09-29T18:51:51.768437+00:00", "trade", 9.715, 40.0]
["2026-09-29T18:51:51.769325+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:51.769903+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:51.888312+00:00", "trade", 9.72, 60.0]
["2026-09-29T18:51:51.888740+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:51.888774+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:51.895746+00:00", "trade", 9.72, 100.0]
["2026-09-29T18:51:51.895796+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:51.896206+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:51.896215+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:51.896645+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:51.897086+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:51.945319+00:00", "trade", 9.715, 100.0]
["2026-09-29T18:51:51.949195+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:51.949261+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:51.949836+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:52.056998+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:52.154963+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:52.155086+00:00", "trade", 9.715, 100.0]
["2026-09-29T18:51:54.681377+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:54.681951+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:54.682059+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:54.682072+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:54.909243+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:54.909686+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:54.909998+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:54.910338+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:54.914061+00:00", "trade", 9.72, 100.0]
["2026-09-29T18:51:54.914517+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:54.916367+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:51:54.917940+00:00", "trade", 9.715, 100.0]
["2026-09-29T18:51:54.917961+00:00", "trade", 9.715, 27.0]
["2026-09-29T18:51:54.918298+00:00", "trade", 9.72, 97.0]
["2026-09-29T18:51:54.918298+00:00", "trade", 9.72, 3.0]
["2026-09-29T18:51:54.918358+00:00", "quote", 9.72, 9.72]
["2026-09-29T18:51:54.918372+00:00", "quote", 9.72, 9.72]
["2026-09-29T18:51:54.918375+00:00", "trade", 9.72, 100.0]
["2026-09-29T18:51:54.918379+00:00", "trade", 9.72, 69.0]
["2026-09-29T18:51:54.918379+00:00", "quote", 9.72, 9.72]
["2026-09-29T18:51:54.918387+00:00", "quote", 9.72, 9.72]
["2026-09-29T18:51:54.918425+00:00", "quote", 9.72, 9.73]
["2026-09-29T18:51:54.918477+00:00", "trade", 9.72, 20.0]
["2026-09-29T18:51:54.918493+00:00", "quote", 9.72, 9.72]
["2026-09-29T18:51:54.918508+00:00", "quote", 9.72, 9.72]
["2026-09-29T18:51:54.918557+00:00", "quote", 9.72, 9.73]
["2026-09-29T18:51:54.918680+00:00", "trade", 9.72, 100.0]
["2026-09-29T18:51:54.918727+00:00", "trade", 9.72, 66.0]
["2026-09-29T18:51:54.918829+00:00", "quote", 9.72, 9.73]
["2026-09-29T18:51:54.918894+00:00", "quote", 9.72, 9.73]
["2026-09-29T18:51:54.918918+00:00", "quote", 9.72, 9.72]
["2026-09-29T18:51:54.918988+00:00", "quote", 9.72, 9.72]
["2026-09-29T18:51:54.919007+00:00", "quote", 9.72, 9.72]
["2026-09-29T18:51:54.919068+00:00", "trade", 9.72, 100.0]
["2026-09-29T18:51:54.919068+00:00", "quote", 9.72, 9.72]
["2026-09-29T18:51:54.919127+00:00", "quote", 9.72, 9.72]
["2026-09-29T18:51:54.919374+00:00", "quote", 9.72, 9.73]
["2026-09-29T18:51:54.919445+00:00", "quote", 9.72, 9.73]
["2026-09-29T18:51:54.919781+00:00", "quote", 9.72, 9.73]
["2026-09-29T18:51:54.919792+00:00", "quote", 9.72, 9.73]
["2026-09-29T18:51:54.919864+00:00", "quote", 9.72, 9.73]
["2026-09-29T18:51:54.923155+00:00", "quote", 9.72, 9.73]
["2026-09-29T18:51:54.923617+00:00", "quote", 9.72, 9.73]
["2026-09-29T18:51:54.927388+00:00", "quote", 9.72, 9.73]
["2026-09-29T18:51:54.967321+00:00", "quote", 9.72, 9.73]
["2026-09-29T18:51:57.137061+00:00", "quote", 9.72, 9.73]
["2026-09-29T18:51:57.512172+00:00", "quote", 9.72, 9.73]
["2026-09-29T18:51:58.499527+00:00", "trade", 9.725, 3.0]
["2026-09-29T18:51:58.500342+00:00", "quote", 9.72, 9.73]
["2026-09-29T18:51:58.503288+00:00", "trade", 9.725, 100.0]
["2026-09-29T18:51:58.503774+00:00", "trade", 9.725, 100.0]
["2026-09-29T18:51:59.666280+00:00", "quote", 9.72, 9.73]
["2026-09-29T18:51:59.666348+00:00", "trade", 9.72, 1.0]
["2026-09-29T18:51:59.666792+00:00", "quote", 9.72, 9.73]
["2026-09-29T18:51:59.674495+00:00", "quote", 9.72, 9.73]
["2026-09-29T18:51:59.840132+00:00", "trade", 9.725, 150.0]
["2026-09-29T18:52:00.298572+00:00", "quote", 9.72, 9.73]
["2026-09-29T18:52:00.303569+00:00", "quote", 9.72, 9.73]
["2026-09-29T18:52:01.097204+00:00", "trade", 9.6934, 100.0]
["2026-09-29T18:52:02.375661+00:00", "trade", 9.725, 1.0]
["2026-09-29T18:52:05.390745+00:00", "trade", 9.725, 100.0]
["2026-09-29T18:52:05.395814+00:00", "quote", 9.72, 9.73]
["2026-09-29T18:52:05.447288+00:00", "trade", 9.72, 1.0]
["2026-09-29T18:52:07.125623+00:00", "quote", 9.72, 9.73]
["2026-09-29T18:52:08.888125+00:00", "quote", 9.72, 9.73]
["2026-09-29T18:52:09.182509+00:00", "trade", 9.725, 150.0]
["2026-09-29T18:52:13.208450+00:00", "trade", 9.725, 27.0]
["2026-09-29T18:52:13.208506+00:00", "trade", 9.725, 73.0]
["2026-09-29T18:52:13.707297+00:00", "trade", 9.6944, 90.0]
["2026-09-29T18:52:13.719100+00:00", "trade", 9.725, 100.0]
["2026-09-29T18:52:13.719575+00:00", "quote", 9.72, 9.73]
["2026-09-29T18:52:13.720072+00:00", "quote", 9.72, 9.73]
["2026-09-29T18:52:13.720081+00:00", "quote", 9.72, 9.73]
["2026-09-29T18:52:16.670218+00:00", "trade", 9.725, 2500.0]
["2026-09-29T18:52:16.671334+00:00", "trade", 9.725, 100.0]
["2026-09-29T18:52:16.672175+00:00", "trade", 9.725, 100.0]
["2026-09-29T18:52:17.126195+00:00", "quote", 9.72, 9.73]
["2026-09-29T18:52:17.126985+00:00", "trade", 9.725, 40.0]
["2026-09-29T18:52:17.630111+00:00", "trade", 9.725, 100.0]
["2026-09-29T18:52:17.718169+00:00", "quote", 9.72, 9.73]
["2026-09-29T18:52:17.723283+00:00", "trade", 9.725, 100.0]
["2026-09-29T18:52:17.723321+00:00", "trade", 9.72, 177.0]
["2026-09-29T18:52:17.723321+00:00", "trade", 9.72, 200.0]
["2026-09-29T18:52:17.723323+00:00", "trade", 9.72, 170.0]
["2026-09-29T18:52:17.723324+00:00", "trade", 9.72, 30.0]
["2026-09-29T18:52:17.723324+00:00", "quote", 9.72, 9.73]
["2026-09-29T18:52:17.723330+00:00", "trade", 9.72, 3.0]
["2026-09-29T18:52:17.723330+00:00", "trade", 9.72, 1.0]
["2026-09-29T18:52:17.723330+00:00", "trade", 9.72, 100.0]
["2026-09-29T18:52:17.723331+00:00", "quote", 9.72, 9.73]
["2026-09-29T18:52:17.723332+00:00", "trade", 9.72, 100.0]
["2026-09-29T18:52:17.723353+00:00", "trade", 9.72, 1.0]
["2026-09-29T18:52:17.723386+00:00", "quote", 9.72, 9.73]
["2026-09-29T18:52:17.723393+00:00", "quote", 9.72, 9.73]
["2026-09-29T18:52:17.723400+00:00", "quote", 9.72, 9.73]
["2026-09-29T18:52:17.723407+00:00", "quote", 9.72, 9.73]
["2026-09-29T18:52:17.723409+00:00", "trade", 9.72, 43.0]
["2026-09-29T18:52:17.723411+00:00", "trade", 9.72, 100.0]
["2026-09-29T18:52:17.723413+00:00", "trade", 9.72, 100.0]
["2026-09-29T18:52:17.723413+00:00", "quote", 9.72, 9.73]
["2026-09-29T18:52:17.723417+00:00", "trade", 9.72, 4.0]
["2026-09-29T18:52:17.723420+00:00", "quote", 9.72, 9.73]
["2026-09-29T18:52:17.723421+00:00", "trade", 9.72, 20.0]
["2026-09-29T18:52:17.723427+00:00", "quote", 9.72, 9.73]
["2026-09-29T18:52:17.723441+00:00", "quote", 9.72, 9.73]
["2026-09-29T18:52:17.723448+00:00", "quote", 9.72, 9.73]
["2026-09-29T18:52:17.723476+00:00", "quote", 9.72, 9.72]
["2026-09-29T18:52:17.723487+00:00", "quote", 9.72, 9.72]
["2026-09-29T18:52:17.723494+00:00", "quote", 9.72, 9.72]
["2026-09-29T18:52:17.723500+00:00", "quote", 9.72, 9.72]
["2026-09-29T18:52:17.723507+00:00", "quote", 9.72, 9.72]
["2026-09-29T18:52:17.723523+00:00", "quote", 9.72, 9.72]
["2026-09-29T18:52:17.723566+00:00", "trade", 9.72, 100.0]
["2026-09-29T18:52:17.723629+00:00", "quote", 9.72, 9.72]
["2026-09-29T18:52:17.723640+00:00", "quote", 9.72, 9.72]
["2026-09-29T18:52:17.723728+00:00", "trade", 9.72, 15.0]
["2026-09-29T18:52:17.723730+00:00", "trade", 9.72, 30.0]
["2026-09-29T18:52:17.723730+00:00", "trade", 9.72, 100.0]
["2026-09-29T18:52:17.723731+00:00", "trade", 9.72, 200.0]
["2026-09-29T18:52:17.723749+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:52:17.723822+00:00", "trade", 9.72, 100.0]
["2026-09-29T18:52:17.723833+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:52:17.723866+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:52:17.724066+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:52:17.724076+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:52:17.724083+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:52:17.724123+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:52:17.724326+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:52:17.724381+00:00", "trade", 9.715, 79.0]
["2026-09-29T18:52:17.724683+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:52:17.724704+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:52:17.724742+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:52:17.724980+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:52:17.725024+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:52:17.725488+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:52:17.728421+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:52:17.734937+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:52:17.737847+00:00", "trade", 9.71, 380.0]
["2026-09-29T18:52:17.739538+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:52:17.739553+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:52:17.739577+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:52:17.739612+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:52:17.739640+00:00", "trade", 9.71, 40.0]
["2026-09-29T18:52:17.739640+00:00", "trade", 9.71, 200.0]
["2026-09-29T18:52:17.739649+00:00", "trade", 9.71, 1.0]
["2026-09-29T18:52:17.739726+00:00", "quote", 9.71, 9.71]
["2026-09-29T18:52:17.739731+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:52:17.739734+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:52:17.739741+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:52:17.739756+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:52:17.739825+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:52:17.739851+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:52:17.739854+00:00", "trade", 9.71, 3.0]
["2026-09-29T18:52:17.739861+00:00", "trade", 9.71, 2.0]
["2026-09-29T18:52:17.739863+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:52:17.740111+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:52:17.740126+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:52:17.740129+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:52:17.740156+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:52:17.740166+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:52:17.740186+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:52:17.740204+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:52:17.740224+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:52:17.740264+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:52:17.740276+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:52:17.740304+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:52:17.740666+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:52:17.740703+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:52:17.741023+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:52:17.741052+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:52:17.741121+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:52:17.741193+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:52:17.741364+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:52:17.741371+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:52:17.796904+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:52:17.797651+00:00", "trade", 9.705, 11.0]
["2026-09-29T18:52:17.827659+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:52:17.828160+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:52:17.887623+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:52:17.888343+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:52:17.891506+00:00", "trade", 9.705, 100.0]
["2026-09-29T18:52:18.021221+00:00", "trade", 9.705, 100.0]
["2026-09-29T18:52:18.025561+00:00", "trade", 9.705, 7.0]
["2026-09-29T18:52:18.026663+00:00", "trade", 9.705, 75.0]
["2026-09-29T18:52:18.026694+00:00", "trade", 9.705, 300.0]
["2026-09-29T18:52:18.027275+00:00", "trade", 9.705, 6.0]
["2026-09-29T18:52:18.027705+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:52:18.027712+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:52:18.027737+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:52:18.027824+00:00", "trade", 9.705, 100.0]
["2026-09-29T18:52:18.027890+00:00", "trade", 9.705, 300.0]
["2026-09-29T18:52:18.027986+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:52:18.028047+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:52:18.028692+00:00", "trade", 9.705, 19.0]
["2026-09-29T18:52:18.029316+00:00", "trade", 9.705, 100.0]
["2026-09-29T18:52:18.031379+00:00", "trade", 9.71, 100.0]
["2026-09-29T18:52:18.031398+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:52:18.031405+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:52:18.031412+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:52:18.031419+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:52:18.031485+00:00", "trade", 9.71, 60.0]
["2026-09-29T18:52:18.031485+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:52:18.031486+00:00", "trade", 9.71, 40.0]
["2026-09-29T18:52:18.031607+00:00", "quote", 9.71, 9.71]
["2026-09-29T18:52:18.031615+00:00", "quote", 9.71, 9.71]
["2026-09-29T18:52:18.031619+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:52:18.031622+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:52:18.031629+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:52:18.031655+00:00", "quote", 9.71, 9.71]
["2026-09-29T18:52:18.031709+00:00", "trade", 9.71, 43.0]
["2026-09-29T18:52:18.031720+00:00", "trade", 9.71, 35.0]
["2026-09-29T18:52:18.031844+00:00", "trade", 9.71, 127.0]
["2026-09-29T18:52:18.031844+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:52:18.031859+00:00", "trade", 9.71, 100.0]
["2026-09-29T18:52:18.031864+00:00", "trade", 9.71, 21.0]
["2026-09-29T18:52:18.031922+00:00", "trade", 9.71, 79.0]
["2026-09-29T18:52:18.031947+00:00", "trade", 9.705, 100.0]
["2026-09-29T18:52:18.031953+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:52:18.031983+00:00", "trade", 9.7075, 100.0]
["2026-09-29T18:52:18.032053+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:52:18.032086+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:52:18.032099+00:00", "trade", 9.71, 100.0]
["2026-09-29T18:52:18.032470+00:00", "trade", 9.705, 127.0]
["2026-09-29T18:52:18.032546+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:52:18.032556+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:52:18.033053+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:52:18.033095+00:00", "trade", 9.705, 200.0]
["2026-09-29T18:52:18.033121+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:52:18.033122+00:00", "trade", 9.71, 100.0]
["2026-09-29T18:52:18.033123+00:00", "trade", 9.71, 100.0]
["2026-09-29T18:52:18.033127+00:00", "trade", 9.71, 100.0]
["2026-09-29T18:52:18.033127+00:00", "trade", 9.71, 51.0]
["2026-09-29T18:52:18.033128+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:52:18.033130+00:00", "trade", 9.71, 200.0]
["2026-09-29T18:52:18.033135+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:52:18.033142+00:00", "quote", 9.7, 9.72]
["2026-09-29T18:52:18.033149+00:00", "quote", 9.7, 9.72]
["2026-09-29T18:52:18.033156+00:00", "quote", 9.7, 9.72]
["2026-09-29T18:52:18.033163+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:52:18.033170+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:52:18.033177+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:52:18.033183+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:52:18.033190+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:52:18.033196+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:52:18.033202+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:52:18.033209+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:52:18.033215+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:52:18.033420+00:00", "trade", 9.71, 35.0]
["2026-09-29T18:52:18.033522+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:52:18.033541+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:52:18.033562+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:52:18.033576+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:52:18.033581+00:00", "trade", 9.705, 100.0]
["2026-09-29T18:52:18.033669+00:00", "trade", 9.71, 57.0]
["2026-09-29T18:52:18.033677+00:00", "trade", 9.71, 1.0]
["2026-09-29T18:52:18.033701+00:00", "trade", 9.705, 156.0]
["2026-09-29T18:52:18.033718+00:00", "trade", 9.71, 57.0]
["2026-09-29T18:52:18.034351+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:52:18.034374+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:52:18.034431+00:00", "trade", 9.705, 100.0]
["2026-09-29T18:52:18.038692+00:00", "trade", 9.705, 2000.0]
["2026-09-29T18:52:18.038759+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:52:18.040590+00:00", "trade", 9.705, 63.0]
["2026-09-29T18:52:18.040629+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:52:18.040630+00:00", "trade", 9.7, 100.0]
["2026-09-29T18:52:18.040631+00:00", "trade", 9.7, 200.0]
["2026-09-29T18:52:18.040632+00:00", "trade", 9.7, 300.0]
["2026-09-29T18:52:18.040634+00:00", "trade", 9.7, 181.0]
["2026-09-29T18:52:18.040636+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:52:18.040640+00:00", "trade", 9.7, 60.0]
["2026-09-29T18:52:18.040642+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:52:18.040657+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:52:18.040664+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:52:18.040670+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:52:18.040677+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:52:18.040683+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:52:18.040691+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:52:18.040697+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:52:18.040704+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:52:18.040710+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:52:18.040730+00:00", "quote", 9.7, 9.7]
["2026-09-29T18:52:18.040737+00:00", "quote", 9.7, 9.7]
["2026-09-29T18:52:18.040744+00:00", "quote", 9.7, 9.7]
["2026-09-29T18:52:18.040750+00:00", "quote", 9.7, 9.7]
["2026-09-29T18:52:18.040757+00:00", "quote", 9.7, 9.7]
["2026-09-29T18:52:18.040764+00:00", "quote", 9.7, 9.7]
["2026-09-29T18:52:18.040770+00:00", "quote", 9.7, 9.7]
["2026-09-29T18:52:18.040920+00:00", "quote", 9.7, 9.7]
["2026-09-29T18:52:18.040924+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:52:18.040927+00:00", "trade", 9.69, 200.0]
["2026-09-29T18:52:18.040940+00:00", "trade", 9.7, 100.0]
["2026-09-29T18:52:18.040947+00:00", "quote", 9.7, 9.7]
["2026-09-29T18:52:18.040960+00:00", "quote", 9.7, 9.7]
["2026-09-29T18:52:18.040962+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:52:18.040967+00:00", "quote", 9.7, 9.7]
["2026-09-29T18:52:18.040970+00:00", "trade", 9.7, 100.0]
["2026-09-29T18:52:18.040974+00:00", "trade", 9.69, 35.0]
["2026-09-29T18:52:18.040974+00:00", "quote", 9.7, 9.7]
["2026-09-29T18:52:18.040975+00:00", "trade", 9.69, 43.0]
["2026-09-29T18:52:18.040978+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:52:18.040981+00:00", "quote", 9.7, 9.7]
["2026-09-29T18:52:18.040983+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:52:18.040988+00:00", "trade", 9.69, 6.0]
["2026-09-29T18:52:18.040988+00:00", "quote", 9.7, 9.7]
["2026-09-29T18:52:18.040989+00:00", "trade", 9.69, 35.0]
["2026-09-29T18:52:18.040990+00:00", "trade", 9.69, 68.0]
["2026-09-29T18:52:18.040994+00:00", "trade", 9.69, 35.0]
["2026-09-29T18:52:18.040995+00:00", "quote", 9.7, 9.7]
["2026-09-29T18:52:18.040996+00:00", "trade", 9.69, 43.0]
["2026-09-29T18:52:18.040997+00:00", "trade", 9.69, 22.0]
["2026-09-29T18:52:18.040999+00:00", "trade", 9.69, 40.0]
["2026-09-29T18:52:18.040999+00:00", "trade", 9.69, 43.0]
["2026-09-29T18:52:18.041001+00:00", "trade", 9.69, 22.0]
["2026-09-29T18:52:18.041003+00:00", "quote", 9.7, 9.7]
["2026-09-29T18:52:18.041010+00:00", "quote", 9.7, 9.7]
["2026-09-29T18:52:18.041017+00:00", "quote", 9.7, 9.7]
["2026-09-29T18:52:18.041023+00:00", "quote", 9.7, 9.7]
["2026-09-29T18:52:18.041029+00:00", "quote", 9.7, 9.7]
["2026-09-29T18:52:18.041036+00:00", "quote", 9.7, 9.69]
["2026-09-29T18:52:18.041044+00:00", "quote", 9.7, 9.69]
["2026-09-29T18:52:18.041114+00:00", "quote", 9.7, 9.69]
["2026-09-29T18:52:18.041124+00:00", "quote", 9.7, 9.69]
["2026-09-29T18:52:18.041157+00:00", "quote", 9.7, 9.69]
["2026-09-29T18:52:18.041171+00:00", "trade", 9.7, 300.0]
["2026-09-29T18:52:18.041200+00:00", "trade", 9.7, 100.0]
["2026-09-29T18:52:18.041200+00:00", "trade", 9.7, 100.0]
["2026-09-29T18:52:18.041200+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:52:18.041264+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:52:18.041295+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:52:18.041305+00:00", "trade", 9.69, 65.0]
["2026-09-29T18:52:18.041368+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:52:18.041370+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:52:18.041370+00:00", "trade", 9.69, 65.0]
["2026-09-29T18:52:18.041431+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:52:18.041438+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:52:18.041526+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:52:18.041548+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:52:18.041557+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:52:18.041561+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:52:18.041566+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:52:18.041579+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:52:18.042144+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:52:18.042227+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:52:18.042322+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:52:18.042410+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:52:18.042481+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:52:18.047078+00:00", "trade", 9.68, 1.0]
["2026-09-29T18:52:18.047387+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:52:18.047430+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:52:18.047444+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:52:18.047451+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:52:18.047458+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:52:18.047464+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:52:18.047471+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:52:18.047477+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:52:18.047484+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:52:18.047530+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:52:18.047532+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:52:18.047767+00:00", "trade", 9.705, 63.0]
["2026-09-29T18:52:18.048405+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:52:18.048605+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:52:18.112415+00:00", "trade", 9.675, 200.0]
["2026-09-29T18:52:18.160670+00:00", "trade", 9.675, 278.0]
["2026-09-29T18:52:18.189674+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:52:18.189725+00:00", "trade", 9.675, 300.0]
["2026-09-29T18:52:18.190051+00:00", "trade", 9.675, 300.0]
["2026-09-29T18:52:18.190835+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:52:18.190836+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:52:18.190837+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:52:18.190839+00:00", "trade", 9.68, 200.0]
["2026-09-29T18:52:18.190842+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:52:18.190848+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:52:18.190852+00:00", "trade", 9.68, 54.0]
["2026-09-29T18:52:18.190856+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:52:18.190864+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:52:18.190870+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:52:18.190877+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:52:18.190883+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:52:18.190891+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:52:18.190898+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:52:18.190911+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:52:18.190918+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:52:18.190925+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:52:18.190932+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:52:18.190938+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:52:18.190945+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:52:18.191099+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:52:18.191113+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:52:18.191126+00:00", "trade", 9.68, 35.0]
["2026-09-29T18:52:18.191131+00:00", "trade", 9.68, 35.0]
["2026-09-29T18:52:18.191133+00:00", "trade", 9.68, 43.0]
["2026-09-29T18:52:18.191135+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:52:18.191136+00:00", "trade", 9.68, 24.0]
["2026-09-29T18:52:18.191136+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:52:18.191137+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:52:18.191138+00:00", "trade", 9.68, 43.0]
["2026-09-29T18:52:18.191138+00:00", "trade", 9.68, 109.0]
["2026-09-29T18:52:18.191138+00:00", "trade", 9.68, 43.0]
["2026-09-29T18:52:18.191138+00:00", "trade", 9.68, 35.0]
["2026-09-29T18:52:18.191139+00:00", "trade", 9.68, 24.0]
["2026-09-29T18:52:18.191140+00:00", "trade", 9.68, 35.0]
["2026-09-29T18:52:18.191147+00:00", "trade", 9.68, 43.0]
["2026-09-29T18:52:18.191211+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:52:18.191269+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:52:18.191403+00:00", "trade", 9.68, 66.0]
["2026-09-29T18:52:18.191404+00:00", "trade", 9.68, 65.0]
["2026-09-29T18:52:18.191411+00:00", "trade", 9.68, 66.0]
["2026-09-29T18:52:18.191412+00:00", "trade", 9.68, 65.0]
["2026-09-29T18:52:18.191424+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:52:18.191433+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:52:18.191473+00:00", "trade", 9.685, 37.0]
["2026-09-29T18:52:18.191474+00:00", "trade", 9.68, 5.0]
["2026-09-29T18:52:18.191493+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:52:18.191544+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:52:18.191545+00:00", "trade", 9.68, 57.0]
["2026-09-29T18:52:18.191545+00:00", "trade", 9.68, 600.0]
["2026-09-29T18:52:18.191548+00:00", "trade", 9.68, 140.0]
["2026-09-29T18:52:18.191551+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:52:18.191553+00:00", "trade", 9.67, 30.0]
["2026-09-29T18:52:18.191553+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:52:18.191554+00:00", "trade", 9.67, 200.0]
["2026-09-29T18:52:18.191557+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:52:18.191558+00:00", "trade", 9.67, 65.0]
["2026-09-29T18:52:18.191562+00:00", "trade", 9.67, 30.0]
["2026-09-29T18:52:18.191562+00:00", "trade", 9.67, 66.0]
["2026-09-29T18:52:18.191562+00:00", "trade", 9.67, 598.0]
["2026-09-29T18:52:18.191587+00:00", "trade", 9.68, 48.0]
["2026-09-29T18:52:18.191587+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:52:18.191602+00:00", "trade", 9.68, 19.0]
["2026-09-29T18:52:18.191610+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:52:18.191629+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:52:18.191641+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:52:18.191653+00:00", "trade", 9.68, 7.0]
["2026-09-29T18:52:18.191660+00:00", "trade", 9.68, 93.0]
["2026-09-29T18:52:18.191669+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:52:18.191680+00:00", "trade", 9.68, 73.0]
["2026-09-29T18:52:18.191690+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:52:18.191737+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:52:18.191745+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:52:18.191764+00:00", "trade", 9.68, 115.0]
["2026-09-29T18:52:18.191765+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:52:18.191773+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:52:18.191785+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:52:18.191796+00:00", "trade", 9.68, 85.0]
["2026-09-29T18:52:18.191832+00:00", "trade", 9.68, 14.0]
["2026-09-29T18:52:18.191839+00:00", "trade", 9.68, 107.0]
["2026-09-29T18:52:18.191871+00:00", "trade", 9.68, 1.0]
["2026-09-29T18:52:18.191947+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:52:18.191959+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:52:18.191993+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:52:18.191999+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:52:18.192104+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:52:18.192230+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:52:18.192470+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:52:18.192853+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:52:18.192941+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:52:18.193118+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:52:18.193213+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:52:18.193356+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:52:18.193368+00:00", "trade", 9.68, 15.0]
["2026-09-29T18:52:18.193726+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:52:18.195624+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:52:18.195631+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:52:18.200842+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:52:18.207717+00:00", "trade", 9.68, 70.0]
["2026-09-29T18:52:18.268280+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:52:18.268455+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:52:18.268650+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:52:18.287752+00:00", "trade", 9.6965, 7.0]
["2026-09-29T18:52:18.333978+00:00", "trade", 9.6742, 8.0]
["2026-09-29T18:52:18.541885+00:00", "trade", 9.685, 300.0]
["2026-09-29T18:52:19.045693+00:00", "trade", 9.685, 300.0]
["2026-09-29T18:52:19.059998+00:00", "trade", 9.69, 12.0]
["2026-09-29T18:52:19.060074+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:52:19.060080+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:52:19.060087+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:52:19.060094+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:52:19.060107+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:52:19.060162+00:00", "trade", 9.69, 300.0]
["2026-09-29T18:52:19.060164+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:52:19.060172+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:52:19.060301+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:52:19.060364+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:52:19.060408+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:52:19.060488+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:52:19.060607+00:00", "trade", 9.69, 200.0]
["2026-09-29T18:52:19.060647+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:52:19.060657+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:52:19.060667+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:52:19.060675+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:52:19.060684+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:52:19.060697+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:52:19.060760+00:00", "trade", 9.69, 300.0]
["2026-09-29T18:52:19.060764+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:52:19.060773+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:52:19.060816+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:52:19.060829+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:52:19.060836+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:52:19.060862+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:52:19.060927+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:52:19.061109+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:52:19.061132+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:52:19.061152+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:52:19.061366+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:52:19.061717+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:52:19.061880+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:52:19.061906+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:52:19.061932+00:00", "quote", 9.7, 9.7]
["2026-09-29T18:52:19.061938+00:00", "trade", 9.7, 100.0]
["2026-09-29T18:52:19.061939+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:52:19.061973+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:52:19.061993+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:52:19.062692+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:52:19.062810+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:52:19.062817+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:52:19.063280+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:52:19.063816+00:00", "trade", 9.7, 11.0]
["2026-09-29T18:52:19.068213+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:52:19.068282+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:52:19.068309+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:52:19.068340+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:52:19.068729+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:52:19.387688+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:52:19.387711+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:52:19.387752+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:52:19.387808+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:52:19.388481+00:00", "trade", 9.695, 100.0]
["2026-09-29T18:52:19.389200+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:52:19.389235+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:52:19.389286+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:52:19.389293+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:52:19.389345+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:52:20.187573+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:52:22.509739+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:52:22.509799+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:52:22.510682+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:52:23.753742+00:00", "trade", 9.6743, 22.0]
["2026-09-29T18:52:24.207774+00:00", "trade", 9.695, 100.0]
["2026-09-29T18:52:24.943566+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:52:24.944146+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:52:24.944199+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:52:24.944232+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:52:24.944794+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:52:24.944987+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:52:24.945457+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:52:24.945487+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:52:24.945516+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:52:24.945640+00:00", "trade", 9.695, 5.0]
["2026-09-29T18:52:32.413166+00:00", "trade", 9.7046, 7.0]
["2026-09-29T18:52:32.458945+00:00", "trade", 9.695, 100.0]
["2026-09-29T18:52:34.109963+00:00", "trade", 9.695, 186.0]
["2026-09-29T18:52:34.790829+00:00", "trade", 9.695, 100.0]
["2026-09-29T18:52:34.798118+00:00", "trade", 9.695, 100.0]
["2026-09-29T18:52:36.975745+00:00", "trade", 9.695, 1.0]
["2026-09-29T18:52:39.104879+00:00", "trade", 9.695, 1.0]
["2026-09-29T18:52:39.602964+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:52:42.656777+00:00", "trade", 9.695, 4.0]
["2026-09-29T18:52:42.688596+00:00", "trade", 9.695, 100.0]
["2026-09-29T18:52:44.445703+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:52:44.514607+00:00", "trade", 9.6744, 30.0]
["2026-09-29T18:52:46.156474+00:00", "trade", 9.695, 100.0]
["2026-09-29T18:52:46.627042+00:00", "trade", 9.6974, 100.0]
["2026-09-29T18:52:48.090540+00:00", "trade", 9.7, 100.0]
["2026-09-29T18:52:48.098266+00:00", "trade", 9.7, 100.0]
["2026-09-29T18:52:48.288127+00:00", "trade", 9.695, 300.0]
["2026-09-29T18:52:48.508686+00:00", "trade", 9.695, 100.0]
["2026-09-29T18:52:48.613962+00:00", "trade", 9.6745, 50.0]
["2026-09-29T18:52:48.972767+00:00", "trade", 9.695, 1.0]
["2026-09-29T18:52:49.253590+00:00", "trade", 9.695, 200.0]
["2026-09-29T18:52:49.253767+00:00", "trade", 9.695, 200.0]
["2026-09-29T18:52:49.254054+00:00", "trade", 9.695, 100.0]
["2026-09-29T18:52:49.255659+00:00", "trade", 9.695, 32.0]
["2026-09-29T18:52:50.982299+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:52:52.313884+00:00", "trade", 9.695, 375.0]
["2026-09-29T18:52:54.787104+00:00", "trade", 9.695, 8.0]
["2026-09-29T18:52:54.787105+00:00", "trade", 9.695, 192.0]
["2026-09-29T18:52:56.378237+00:00", "trade", 9.695, 100.0]
["2026-09-29T18:52:56.381923+00:00", "trade", 9.695, 5.0]
["2026-09-29T18:52:56.385346+00:00", "trade", 9.695, 95.0]
["2026-09-29T18:52:56.385368+00:00", "trade", 9.7, 5.0]
["2026-09-29T18:52:56.387991+00:00", "trade", 9.695, 100.0]
["2026-09-29T18:52:56.401897+00:00", "trade", 9.695, 100.0]
["2026-09-29T18:53:00.170375+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:53:00.559579+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:53:00.751290+00:00", "trade", 9.695, 100.0]
["2026-09-29T18:53:02.130324+00:00", "trade", 9.695, 100.0]
["2026-09-29T18:53:04.285479+00:00", "trade", 9.695, 100.0]
["2026-09-29T18:53:05.797348+00:00", "trade", 9.695, 100.0]
["2026-09-29T18:53:06.310766+00:00", "trade", 9.698, 10.0]
["2026-09-29T18:53:08.791881+00:00", "trade", 9.695, 1.0]
["2026-09-29T18:53:09.674781+00:00", "trade", 9.7, 100.0]
["2026-09-29T18:53:09.682329+00:00", "trade", 9.7, 100.0]
["2026-09-29T18:53:11.963269+00:00", "trade", 9.695, 100.0]
["2026-09-29T18:53:11.963793+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:53:11.964558+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:53:12.015504+00:00", "trade", 9.695, 41.0]
["2026-09-29T18:53:12.019087+00:00", "trade", 9.695, 63.0]
["2026-09-29T18:53:12.019913+00:00", "trade", 9.695, 36.0]
["2026-09-29T18:53:12.341351+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:53:12.341467+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:53:12.645810+00:00", "trade", 9.695, 100.0]
["2026-09-29T18:53:13.141945+00:00", "trade", 9.695, 52.0]
["2026-09-29T18:53:14.298912+00:00", "trade", 9.69, 11.0]
["2026-09-29T18:53:14.357263+00:00", "trade", 9.69, 1.0]
["2026-09-29T18:53:14.713977+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:53:17.980613+00:00", "trade", 9.695, 100.0]
["2026-09-29T18:53:18.237920+00:00", "trade", 9.6927, 11.0]
["2026-09-29T18:53:20.096972+00:00", "trade", 9.695, 4.0]
["2026-09-29T18:53:20.096973+00:00", "trade", 9.695, 100.0]
["2026-09-29T18:53:20.096973+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:53:20.096974+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:53:20.096977+00:00", "trade", 9.69, 96.0]
["2026-09-29T18:53:20.096980+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:53:20.097024+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:53:20.097242+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:53:20.097563+00:00", "trade", 9.69, 1.0]
["2026-09-29T18:53:20.097564+00:00", "trade", 9.69, 87.0]
["2026-09-29T18:53:20.097647+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:53:20.097699+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:53:20.097719+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:53:20.097730+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:53:20.098473+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:53:20.098913+00:00", "trade", 9.695, 1.0]
["2026-09-29T18:53:20.336758+00:00", "trade", 9.695, 100.0]
["2026-09-29T18:53:20.338459+00:00", "trade", 9.695, 9.0]
["2026-09-29T18:53:20.339143+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:53:20.432151+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:53:21.216055+00:00", "trade", 9.69, 4.0]
["2026-09-29T18:53:21.216057+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:53:21.216058+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:53:21.216060+00:00", "trade", 9.69, 115.0]
["2026-09-29T18:53:21.216064+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:53:21.216087+00:00", "trade", 9.69, 35.0]
["2026-09-29T18:53:21.216088+00:00", "trade", 9.69, 11.0]
["2026-09-29T18:53:21.216089+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:53:21.216091+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:53:21.216112+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:53:21.216113+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:53:21.216115+00:00", "trade", 9.69, 11.0]
["2026-09-29T18:53:21.216126+00:00", "trade", 9.69, 89.0]
["2026-09-29T18:53:21.216140+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:53:21.216154+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:53:21.216188+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:53:21.216207+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:53:21.216241+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:53:21.216355+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:53:21.216365+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:53:21.216372+00:00", "trade", 9.69, 5.0]
["2026-09-29T18:53:21.216374+00:00", "trade", 9.69, 35.0]
["2026-09-29T18:53:21.216383+00:00", "trade", 9.69, 20.0]
["2026-09-29T18:53:21.216393+00:00", "trade", 9.69, 8.0]
["2026-09-29T18:53:21.216496+00:00", "trade", 9.69, 96.0]
["2026-09-29T18:53:21.216530+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:53:21.216579+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:53:21.216634+00:00", "trade", 9.69, 425.0]
["2026-09-29T18:53:21.216635+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:21.216692+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:21.216843+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:21.216890+00:00", "trade", 9.69, 22.0]
["2026-09-29T18:53:21.216908+00:00", "trade", 9.69, 3.0]
["2026-09-29T18:53:21.217137+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:21.217201+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:21.217272+00:00", "trade", 9.685, 300.0]
["2026-09-29T18:53:21.217395+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:21.217406+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:21.217412+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:21.217655+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:21.217697+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:21.218027+00:00", "trade", 9.685, 125.0]
["2026-09-29T18:53:21.218215+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:21.218537+00:00", "trade", 9.685, 75.0]
["2026-09-29T18:53:21.218720+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:21.218747+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:21.219208+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:21.223554+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:21.225310+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:21.225965+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:21.227477+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:21.565482+00:00", "trade", 9.699, 100.0]
["2026-09-29T18:53:24.232852+00:00", "trade", 9.685, 300.0]
["2026-09-29T18:53:24.233406+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:53:25.397904+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:25.398612+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:26.310878+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:26.322055+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:30.856212+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:31.249133+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:53:31.249624+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:31.249633+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:31.249651+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:31.250093+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:31.351224+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:34.700961+00:00", "trade", 9.685, 1.0]
["2026-09-29T18:53:35.321063+00:00", "trade", 9.6995, 6.0]
["2026-09-29T18:53:35.565045+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:53:35.565048+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:35.565519+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:35.565542+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:35.565984+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:35.679730+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:35.908980+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:36.357189+00:00", "trade", 9.685, 200.0]
["2026-09-29T18:53:39.884093+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:53:39.884567+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:39.884590+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:39.885030+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:39.885803+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:53:39.885962+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:39.885964+00:00", "trade", 9.685, 200.0]
["2026-09-29T18:53:39.885964+00:00", "trade", 9.685, 76.0]
["2026-09-29T18:53:39.885965+00:00", "trade", 9.69, 126.0]
["2026-09-29T18:53:39.886024+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:39.886049+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:39.886064+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:39.886071+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:39.886072+00:00", "trade", 9.69, 300.0]
["2026-09-29T18:53:39.886072+00:00", "trade", 9.69, 20.0]
["2026-09-29T18:53:39.886074+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:39.886085+00:00", "trade", 9.69, 40.0]
["2026-09-29T18:53:39.886090+00:00", "trade", 9.69, 3.0]
["2026-09-29T18:53:39.886167+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:53:39.886311+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:39.886318+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:39.886325+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:39.886345+00:00", "trade", 9.69, 174.0]
["2026-09-29T18:53:39.886347+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:53:39.886363+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:39.886378+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:39.886385+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:53:39.886385+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:39.886387+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:53:39.886391+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:39.886396+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:53:39.886398+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:39.886412+00:00", "trade", 9.69, 200.0]
["2026-09-29T18:53:39.886414+00:00", "trade", 9.69, 71.0]
["2026-09-29T18:53:39.886414+00:00", "trade", 9.69, 4.0]
["2026-09-29T18:53:39.886416+00:00", "quote", 9.68, 9.7]
["2026-09-29T18:53:39.886420+00:00", "quote", 9.68, 9.7]
["2026-09-29T18:53:39.886427+00:00", "quote", 9.68, 9.7]
["2026-09-29T18:53:39.886518+00:00", "trade", 9.69, 16.0]
["2026-09-29T18:53:39.886520+00:00", "trade", 9.69, 84.0]
["2026-09-29T18:53:39.886531+00:00", "quote", 9.68, 9.7]
["2026-09-29T18:53:39.886539+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:53:39.886553+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:53:39.886574+00:00", "trade", 9.69, 616.0]
["2026-09-29T18:53:39.886599+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:53:39.887172+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:53:39.887180+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:53:39.887234+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:53:39.887815+00:00", "trade", 9.695, 61.0]
["2026-09-29T18:53:39.888205+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:53:39.888375+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:53:39.889123+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:53:39.889175+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:53:39.894633+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:53:39.911714+00:00", "trade", 9.69, 63.0]
["2026-09-29T18:53:39.912006+00:00", "trade", 9.69, 37.0]
["2026-09-29T18:53:39.937634+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:53:39.938093+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:53:39.938534+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:53:39.938556+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:53:40.232569+00:00", "trade", 9.695, 4.0]
["2026-09-29T18:53:40.234164+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:53:40.245579+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:53:40.474394+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:53:42.768736+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:53:43.575184+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:53:43.575314+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:53:43.575782+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:53:44.939373+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:53:45.587448+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:53:46.617190+00:00", "trade", 9.695, 100.0]
["2026-09-29T18:53:47.099259+00:00", "trade", 9.695, 100.0]
["2026-09-29T18:53:48.985030+00:00", "trade", 9.69, 1.0]
["2026-09-29T18:53:48.985443+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:53:48.985521+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:53:50.059308+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:53:51.404984+00:00", "trade", 9.695, 100.0]
["2026-09-29T18:53:51.405814+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:53:52.475117+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:53:52.475153+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:53:52.475155+00:00", "trade", 9.69, 1.0]
["2026-09-29T18:53:52.475255+00:00", "trade", 9.69, 9.0]
["2026-09-29T18:53:52.475257+00:00", "trade", 9.69, 24.0]
["2026-09-29T18:53:52.475260+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:53:52.475284+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:53:52.475290+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:53:52.475305+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:53:52.475313+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:53:52.475320+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:53:52.475327+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:53:52.475334+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:53:52.475341+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:53:52.475344+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:53:52.475354+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:53:52.475547+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:53:52.475553+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:53:52.475562+00:00", "trade", 9.69, 9.0]
["2026-09-29T18:53:52.475562+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:53:52.475563+00:00", "trade", 9.69, 90.0]
["2026-09-29T18:53:52.475568+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:53:52.475582+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:53:52.475590+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:53:52.475604+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:53:52.475611+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:53:52.475616+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:53:52.475617+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:53:52.475624+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:53:52.475630+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:53:52.475637+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:53:52.475651+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:53:52.475652+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:53:52.475656+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:53:52.475657+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:53:52.475658+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:53:52.475665+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:53:52.475672+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:53:52.475685+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:52.475686+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:52.475700+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:52.475707+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:52.475726+00:00", "trade", 9.69, 44.0]
["2026-09-29T18:53:52.475728+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:52.475730+00:00", "trade", 9.69, 86.0]
["2026-09-29T18:53:52.475734+00:00", "trade", 9.69, 45.0]
["2026-09-29T18:53:52.475738+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:52.475748+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:52.475761+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:52.475782+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:52.475804+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:52.475814+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:52.475824+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:52.475836+00:00", "trade", 9.69, 86.0]
["2026-09-29T18:53:52.475842+00:00", "trade", 9.69, 61.0]
["2026-09-29T18:53:52.475844+00:00", "trade", 9.69, 20.0]
["2026-09-29T18:53:52.475846+00:00", "trade", 9.69, 65.0]
["2026-09-29T18:53:52.475854+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:52.475871+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:52.475881+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:52.475904+00:00", "trade", 9.69, 35.0]
["2026-09-29T18:53:52.475917+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:52.475926+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:52.475953+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:52.475985+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:52.476001+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:52.476031+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:52.476070+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:52.476100+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:52.476134+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:52.476167+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:52.476194+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:52.476224+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:52.476250+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:52.476283+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:52.476310+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:52.476355+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:52.476365+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:52.476389+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:52.476454+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:52.476484+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:52.476802+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:52.476828+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:52.476858+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:52.476887+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:52.476917+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:52.476943+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:52.476974+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:52.477001+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:52.477032+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:52.477058+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:52.477088+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:52.477115+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:52.477146+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:52.477173+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:52.477619+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:52.477631+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:52.477895+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:52.477904+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:52.477961+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:52.477971+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:52.478002+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:52.478056+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:52.478522+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:52.485705+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:52.551974+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:52.553680+00:00", "trade", 9.69, 3.0]
["2026-09-29T18:53:52.553933+00:00", "trade", 9.69, 24.0]
["2026-09-29T18:53:52.554229+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:52.554349+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:52.554356+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:52.554364+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:52.554832+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:52.755154+00:00", "trade", 9.6908, 5.0]
["2026-09-29T18:53:52.873400+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:54.361793+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:53:58.237796+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:54:00.034943+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:54:00.501902+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:54:01.747639+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:54:03.554747+00:00", "trade", 9.675, 10.0]
["2026-09-29T18:54:04.702952+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:54:04.710161+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:54:04.710163+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:54:04.713738+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:54:04.762671+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:54:06.335648+00:00", "trade", 9.7001, 6.0]
["2026-09-29T18:54:07.056305+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:54:07.113850+00:00", "trade", 9.685, 48.0]
["2026-09-29T18:54:07.331980+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:54:11.368950+00:00", "trade", 9.6997, 20.0]
["2026-09-29T18:54:13.525625+00:00", "trade", 9.6848, 251.0]
["2026-09-29T18:54:13.525744+00:00", "trade", 9.6848, 1.0]
["2026-09-29T18:54:13.531922+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:54:13.592902+00:00", "trade", 9.685, 31.0]
["2026-09-29T18:54:13.598613+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:54:13.609975+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:54:16.221366+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:54:17.664346+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:54:17.664824+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:54:17.664832+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:54:17.664845+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:54:17.665277+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:54:17.666514+00:00", "trade", 9.685, 11.0]
["2026-09-29T18:54:17.671637+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:54:17.672106+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:54:17.672540+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:54:17.774517+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:54:17.856680+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:54:17.857062+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:54:18.245615+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:54:21.832349+00:00", "trade", 9.685, 3.0]
["2026-09-29T18:54:21.836764+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:54:21.895351+00:00", "trade", 9.685, 34.0]
["2026-09-29T18:54:22.696501+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:54:24.070221+00:00", "trade", 9.69, 30.0]
["2026-09-29T18:54:24.070418+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:54:24.070675+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:54:24.070687+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:54:24.070705+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:54:24.183234+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:54:24.184843+00:00", "trade", 9.685, 1.0]
["2026-09-29T18:54:24.194512+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:54:24.194519+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:54:24.378085+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:54:24.379338+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:54:26.225506+00:00", "trade", 9.7008, 90.0]
["2026-09-29T18:54:26.293386+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:54:26.293756+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:54:26.293800+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:54:26.293820+00:00", "trade", 9.69, 9.0]
["2026-09-29T18:54:26.293822+00:00", "trade", 9.69, 90.0]
["2026-09-29T18:54:26.293823+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:54:26.293824+00:00", "trade", 9.69, 96.0]
["2026-09-29T18:54:26.293847+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:54:26.293855+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:54:26.293861+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:54:26.293868+00:00", "trade", 9.69, 106.0]
["2026-09-29T18:54:26.293870+00:00", "trade", 9.69, 44.0]
["2026-09-29T18:54:26.293870+00:00", "trade", 9.69, 45.0]
["2026-09-29T18:54:26.293870+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:54:26.293872+00:00", "trade", 9.69, 5.0]
["2026-09-29T18:54:26.293877+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:54:26.293883+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:54:26.293897+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:54:26.293956+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:54:26.293958+00:00", "trade", 9.69, 25.0]
["2026-09-29T18:54:26.293958+00:00", "trade", 9.69, 66.0]
["2026-09-29T18:54:26.294058+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:54:26.294071+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:54:26.294085+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:54:26.294092+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:54:26.294097+00:00", "trade", 9.69, 8.0]
["2026-09-29T18:54:26.294099+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:54:26.294107+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:54:26.294116+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:54:26.294137+00:00", "trade", 9.69, 300.0]
["2026-09-29T18:54:26.294137+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:54:26.294141+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:54:26.294168+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:54:26.294175+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:54:26.294183+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:54:26.294191+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:54:26.294197+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:54:26.294200+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:54:26.294204+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:54:26.294212+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:54:26.294235+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:54:26.294256+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:54:26.294262+00:00", "trade", 9.69, 80.0]
["2026-09-29T18:54:26.294262+00:00", "trade", 9.69, 300.0]
["2026-09-29T18:54:26.294262+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:54:26.294272+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:54:26.294281+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:54:26.294348+00:00", "trade", 9.69, 89.0]
["2026-09-29T18:54:26.294363+00:00", "trade", 9.69, 95.0]
["2026-09-29T18:54:26.294418+00:00", "trade", 9.69, 95.0]
["2026-09-29T18:54:26.294432+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:54:26.294436+00:00", "trade", 9.69, 200.0]
["2026-09-29T18:54:26.294457+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:54:26.294536+00:00", "trade", 9.69, 200.0]
["2026-09-29T18:54:26.294598+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:54:26.294697+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:54:26.294741+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:54:26.294760+00:00", "trade", 9.69, 20.0]
["2026-09-29T18:54:26.294761+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:54:26.294778+00:00", "trade", 9.69, 96.0]
["2026-09-29T18:54:26.294792+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:54:26.294884+00:00", "trade", 9.695, 100.0]
["2026-09-29T18:54:26.295015+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:54:26.296120+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:54:26.297972+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:54:26.298337+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:54:26.298869+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:54:26.299398+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:54:26.299689+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:54:26.300773+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:54:26.304417+00:00", "trade", 9.695, 100.0]
["2026-09-29T18:54:26.308139+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:54:26.311153+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:54:26.333006+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:54:26.333013+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:54:26.333373+00:00", "trade", 9.695, 100.0]
["2026-09-29T18:54:26.333405+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:54:26.333864+00:00", "trade", 9.695, 100.0]
["2026-09-29T18:54:26.333871+00:00", "trade", 9.695, 100.0]
["2026-09-29T18:54:26.334000+00:00", "trade", 9.695, 100.0]
["2026-09-29T18:54:26.334159+00:00", "trade", 9.695, 100.0]
["2026-09-29T18:54:26.334165+00:00", "trade", 9.695, 100.0]
["2026-09-29T18:54:26.334224+00:00", "trade", 9.695, 100.0]
["2026-09-29T18:54:26.334235+00:00", "trade", 9.695, 147.0]
["2026-09-29T18:54:26.334294+00:00", "trade", 9.695, 100.0]
["2026-09-29T18:54:26.396919+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:54:27.349442+00:00", "trade", 9.7, 4.0]
["2026-09-29T18:54:27.769628+00:00", "trade", 9.695, 1.0]
["2026-09-29T18:54:28.834547+00:00", "trade", 9.695, 6.0]
["2026-09-29T18:54:29.850206+00:00", "trade", 9.695, 100.0]
["2026-09-29T18:54:33.136137+00:00", "trade", 9.7001, 100.0]
["2026-09-29T18:54:33.148155+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:54:34.912739+00:00", "trade", 9.7, 15.0]
["2026-09-29T18:54:36.496042+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:54:36.529538+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:54:36.529656+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:54:36.540331+00:00", "trade", 9.7, 200.0]
["2026-09-29T18:54:37.032491+00:00", "trade", 9.695, 3.0]
["2026-09-29T18:54:38.708813+00:00", "trade", 9.695, 11.0]
["2026-09-29T18:54:40.094261+00:00", "trade", 9.695, 100.0]
["2026-09-29T18:54:40.094276+00:00", "trade", 9.695, 104.0]
["2026-09-29T18:54:40.094741+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:54:40.549443+00:00", "trade", 9.7002, 90.0]
["2026-09-29T18:54:42.042020+00:00", "trade", 9.695, 100.0]
["2026-09-29T18:54:42.938006+00:00", "trade", 9.6985, 1.0]
["2026-09-29T18:54:43.204347+00:00", "trade", 9.695, 100.0]
["2026-09-29T18:54:43.211926+00:00", "trade", 9.695, 100.0]
["2026-09-29T18:54:43.219008+00:00", "trade", 9.695, 100.0]
["2026-09-29T18:54:44.504715+00:00", "trade", 9.695, 6.0]
["2026-09-29T18:54:45.652756+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:54:45.654192+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:54:45.654559+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:54:45.987491+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:54:45.989417+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:54:45.989447+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:54:45.989734+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:54:45.989764+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:54:45.994014+00:00", "trade", 9.695, 8.0]
["2026-09-29T18:54:45.994015+00:00", "trade", 9.695, 18.0]
["2026-09-29T18:54:45.994145+00:00", "trade", 9.695, 4.0]
["2026-09-29T18:54:48.232979+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:54:48.412190+00:00", "trade", 9.695, 13.0]
["2026-09-29T18:54:48.414368+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:54:48.414396+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:54:48.414408+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:54:48.414409+00:00", "trade", 9.69, 200.0]
["2026-09-29T18:54:48.414410+00:00", "trade", 9.69, 150.0]
["2026-09-29T18:54:48.414411+00:00", "trade", 9.69, 187.0]
["2026-09-29T18:54:48.414413+00:00", "trade", 9.69, 1.0]
["2026-09-29T18:54:48.414436+00:00", "trade", 9.69, 1.0]
["2026-09-29T18:54:48.414440+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:54:48.414449+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:54:48.414455+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:54:48.414462+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:54:48.414468+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:54:48.414475+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:54:48.414482+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:54:48.414488+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:54:48.414495+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:54:48.414509+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:54:48.414516+00:00", "quote", 9.69, 9.7]
["2026-09-29T18:54:48.414531+00:00", "trade", 9.69, 3.0]
["2026-09-29T18:54:48.414531+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:54:48.414538+00:00", "trade", 9.69, 25.0]
["2026-09-29T18:54:48.414541+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:54:48.414548+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:54:48.414549+00:00", "trade", 9.69, 150.0]
["2026-09-29T18:54:48.414552+00:00", "trade", 9.69, 152.0]
["2026-09-29T18:54:48.414554+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:54:48.414562+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:54:48.414569+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:54:48.414575+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:54:48.414582+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:54:48.414588+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:54:48.414591+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:54:48.414595+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:54:48.414601+00:00", "quote", 9.69, 9.69]
["2026-09-29T18:54:48.414664+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:54:48.414715+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:54:48.414722+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:54:48.414728+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:54:48.414734+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:54:48.414763+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:54:48.414819+00:00", "trade", 9.69, 4.0]
["2026-09-29T18:54:48.414823+00:00", "trade", 9.69, 50.0]
["2026-09-29T18:54:48.414956+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:54:48.414957+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:54:48.414959+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:54:48.414963+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:54:48.414980+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:54:48.414981+00:00", "trade", 9.69, 93.0]
["2026-09-29T18:54:48.414986+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:54:48.414987+00:00", "trade", 9.69, 159.0]
["2026-09-29T18:54:48.414988+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:54:48.414989+00:00", "trade", 9.69, 41.0]
["2026-09-29T18:54:48.414989+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:54:48.415015+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:54:48.415030+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:54:48.415047+00:00", "trade", 9.69, 31.0]
["2026-09-29T18:54:48.415050+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:54:48.415053+00:00", "trade", 9.69, 9.0]
["2026-09-29T18:54:48.415055+00:00", "trade", 9.69, 119.0]
["2026-09-29T18:54:48.415118+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:54:48.415198+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:54:48.415283+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:54:48.415339+00:00", "trade", 9.69, 66.0]
["2026-09-29T18:54:48.415340+00:00", "trade", 9.69, 34.0]
["2026-09-29T18:54:48.415437+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:54:48.423024+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:54:48.426149+00:00", "trade", 9.685, 1.0]
["2026-09-29T18:54:48.441236+00:00", "trade", 9.685, 27.0]
["2026-09-29T18:54:48.829477+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:54:48.830065+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:54:48.830108+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:54:48.832094+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:54:50.136049+00:00", "trade", 9.6905, 84.0]
["2026-09-29T18:54:52.910810+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:54:52.911384+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:54:56.713360+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:54:57.368687+00:00", "trade", 9.6999, 6.0]
["2026-09-29T18:54:57.583212+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:54:57.583328+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:54:57.583676+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:54:57.583892+00:00", "trade", 9.685, 52.0]
["2026-09-29T18:54:57.584080+00:00", "trade", 9.685, 5.0]
["2026-09-29T18:54:57.584233+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:54:57.584235+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:54:57.584910+00:00", "trade", 9.685, 22.0]
["2026-09-29T18:54:57.592060+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:54:57.592067+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:54:57.592525+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:54:57.595384+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:54:57.832273+00:00", "trade", 9.685, 3.0]
["2026-09-29T18:54:57.950668+00:00", "trade", 9.6968, 52.0]
["2026-09-29T18:54:58.509859+00:00", "trade", 9.69, 31.0]
["2026-09-29T18:54:58.509872+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:54:58.510260+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:54:58.511105+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:54:58.536689+00:00", "trade", 9.685, 2.0]
["2026-09-29T18:54:58.968730+00:00", "trade", 9.685, 49.0]
["2026-09-29T18:54:58.969951+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:55:04.829012+00:00", "trade", 9.6821, 81.0]
["2026-09-29T18:55:09.096597+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:55:09.098827+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:55:09.775152+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:55:11.015426+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:55:11.018391+00:00", "trade", 9.68, 35.0]
["2026-09-29T18:55:11.018504+00:00", "trade", 9.68, 43.0]
["2026-09-29T18:55:11.019165+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:55:11.043163+00:00", "trade", 9.68, 11.0]
["2026-09-29T18:55:12.827372+00:00", "trade", 9.685, 1.0]
["2026-09-29T18:55:13.533741+00:00", "trade", 9.6903, 3.0]
["2026-09-29T18:55:15.269172+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:55:18.811230+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:55:19.175345+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:55:21.878949+00:00", "trade", 9.6912, 400.0]
["2026-09-29T18:55:22.294348+00:00", "trade", 9.6905, 1.0]
["2026-09-29T18:55:23.127205+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:55:24.636799+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:55:24.711998+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:55:24.712007+00:00", "trade", 9.68, 23.0]
["2026-09-29T18:55:24.712052+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:55:24.712071+00:00", "trade", 9.68, 1.0]
["2026-09-29T18:55:24.712073+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:55:24.712578+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:55:24.712598+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:55:28.400626+00:00", "trade", 9.699, 8.0]
["2026-09-29T18:55:29.808638+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:55:29.809331+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:55:29.809337+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:55:29.812354+00:00", "trade", 9.685, 200.0]
["2026-09-29T18:55:29.812357+00:00", "trade", 9.685, 15.0]
["2026-09-29T18:55:29.812797+00:00", "trade", 9.685, 7.0]
["2026-09-29T18:55:29.814689+00:00", "trade", 9.68, 43.0]
["2026-09-29T18:55:29.814693+00:00", "trade", 9.68, 23.0]
["2026-09-29T18:55:30.103493+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:55:30.971609+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:55:31.022522+00:00", "trade", 9.68, 66.0]
["2026-09-29T18:55:31.023653+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:55:31.023796+00:00", "trade", 9.68, 43.0]
["2026-09-29T18:55:31.023796+00:00", "trade", 9.68, 23.0]
["2026-09-29T18:55:31.023803+00:00", "trade", 9.68, 43.0]
["2026-09-29T18:55:31.028501+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:55:31.028520+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:55:31.028538+00:00", "trade", 9.68, 1.0]
["2026-09-29T18:55:31.028538+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:55:31.028956+00:00", "trade", 9.68, 29.0]
["2026-09-29T18:55:31.029043+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:55:31.112072+00:00", "trade", 9.685, 26.0]
["2026-09-29T18:55:31.161205+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:55:31.164344+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:55:31.164345+00:00", "trade", 9.68, 200.0]
["2026-09-29T18:55:31.164346+00:00", "trade", 9.68, 1.0]
["2026-09-29T18:55:31.164347+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:55:31.164349+00:00", "trade", 9.68, 31.0]
["2026-09-29T18:55:31.164353+00:00", "trade", 9.68, 9.0]
["2026-09-29T18:55:31.164353+00:00", "trade", 9.68, 1.0]
["2026-09-29T18:55:31.164356+00:00", "trade", 9.68, 32.0]
["2026-09-29T18:55:31.164356+00:00", "trade", 9.68, 1.0]
["2026-09-29T18:55:31.164358+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:55:31.164361+00:00", "trade", 9.68, 68.0]
["2026-09-29T18:55:31.164361+00:00", "trade", 9.68, 1.0]
["2026-09-29T18:55:31.164363+00:00", "trade", 9.68, 1.0]
["2026-09-29T18:55:31.164363+00:00", "trade", 9.68, 2.0]
["2026-09-29T18:55:31.164369+00:00", "trade", 9.68, 2.0]
["2026-09-29T18:55:31.164369+00:00", "trade", 9.68, 3.0]
["2026-09-29T18:55:31.164371+00:00", "trade", 9.68, 1.0]
["2026-09-29T18:55:31.164371+00:00", "trade", 9.68, 500.0]
["2026-09-29T18:55:31.164376+00:00", "trade", 9.68, 1.0]
["2026-09-29T18:55:31.164376+00:00", "trade", 9.68, 2.0]
["2026-09-29T18:55:31.164377+00:00", "trade", 9.68, 2.0]
["2026-09-29T18:55:31.164379+00:00", "trade", 9.68, 15.0]
["2026-09-29T18:55:31.164386+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:55:31.164402+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:55:31.164403+00:00", "trade", 9.67, 200.0]
["2026-09-29T18:55:31.164404+00:00", "trade", 9.67, 176.0]
["2026-09-29T18:55:31.164406+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:55:31.164409+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:55:31.164432+00:00", "trade", 9.68, 45.0]
["2026-09-29T18:55:31.164449+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:55:31.164484+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:55:31.164490+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:55:31.164497+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:55:31.164504+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:55:31.164510+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:55:31.164554+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:55:31.164558+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:55:31.164565+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:55:31.164578+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:55:31.164585+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:55:31.164592+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:55:31.164598+00:00", "quote", 9.68, 9.67]
["2026-09-29T18:55:31.164612+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:55:31.164619+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:55:31.164620+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:55:31.164632+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:55:31.164638+00:00", "trade", 9.68, 9.0]
["2026-09-29T18:55:31.164639+00:00", "trade", 9.67, 1.0]
["2026-09-29T18:55:31.164640+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:55:31.164646+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:55:31.164653+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:55:31.164661+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:55:31.164668+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:55:31.164675+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:55:31.164675+00:00", "trade", 9.67, 10.0]
["2026-09-29T18:55:31.164682+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:55:31.164682+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:55:31.164688+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:55:31.164691+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:55:31.164695+00:00", "trade", 9.67, 23.0]
["2026-09-29T18:55:31.164695+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:55:31.164706+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:55:31.164707+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:55:31.164709+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:55:31.164710+00:00", "trade", 9.67, 20.0]
["2026-09-29T18:55:31.164713+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:55:31.164718+00:00", "trade", 9.67, 20.0]
["2026-09-29T18:55:31.164727+00:00", "quote", 9.68, 9.67]
["2026-09-29T18:55:31.164751+00:00", "trade", 9.66, 1.0]
["2026-09-29T18:55:31.164760+00:00", "trade", 9.68, 150.0]
["2026-09-29T18:55:31.164825+00:00", "quote", 9.68, 9.67]
["2026-09-29T18:55:31.164906+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:55:31.164908+00:00", "trade", 9.68, 3.0]
["2026-09-29T18:55:31.164908+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:55:31.164908+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:55:31.164915+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:55:31.164918+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:55:31.164965+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:55:31.164979+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:55:31.164979+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:55:31.164981+00:00", "trade", 9.67, 150.0]
["2026-09-29T18:55:31.165013+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:55:31.165041+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:55:31.165068+00:00", "trade", 9.67, 33.0]
["2026-09-29T18:55:31.165072+00:00", "trade", 9.67, 24.0]
["2026-09-29T18:55:31.165119+00:00", "trade", 9.67, 54.0]
["2026-09-29T18:55:31.165143+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:55:31.165179+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:55:31.165182+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:55:31.165188+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:55:31.165192+00:00", "trade", 9.67, 32.0]
["2026-09-29T18:55:31.165237+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:55:31.165253+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:55:31.165254+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:55:31.165651+00:00", "trade", 9.665, 5.0]
["2026-09-29T18:55:31.165675+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:55:31.165748+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:55:31.165785+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:55:31.165897+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:55:31.166192+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:55:31.166251+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:55:31.166257+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:55:31.166276+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:55:31.166322+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:55:31.166477+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:55:31.166538+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:55:31.166700+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:55:31.195777+00:00", "trade", 9.665, 200.0]
["2026-09-29T18:55:31.213212+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:55:31.213212+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:55:31.213213+00:00", "trade", 9.66, 200.0]
["2026-09-29T18:55:31.213214+00:00", "trade", 9.66, 46.0]
["2026-09-29T18:55:31.213254+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:55:31.213261+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:55:31.213275+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:55:31.213283+00:00", "trade", 9.66, 20.0]
["2026-09-29T18:55:31.213292+00:00", "trade", 9.66, 32.0]
["2026-09-29T18:55:31.213295+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:55:31.213302+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:55:31.213315+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:55:31.213322+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:55:31.213336+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:55:31.213339+00:00", "trade", 9.66, 32.0]
["2026-09-29T18:55:31.213342+00:00", "trade", 9.66, 32.0]
["2026-09-29T18:55:31.213343+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:55:31.213344+00:00", "trade", 9.66, 32.0]
["2026-09-29T18:55:31.213344+00:00", "trade", 9.66, 23.0]
["2026-09-29T18:55:31.213350+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:55:31.213356+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:55:31.213363+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:55:31.213370+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:55:31.213377+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:55:31.213440+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:55:31.213485+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:55:31.213511+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:55:31.213594+00:00", "trade", 9.66, 2.0]
["2026-09-29T18:55:31.213744+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:55:31.214119+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:55:31.214427+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:55:31.214609+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:55:31.214992+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:55:31.214994+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:55:31.215013+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:31.215020+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:31.215027+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:31.215034+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:31.215047+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:31.215054+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:31.215060+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:31.215112+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:55:31.215123+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:55:31.215202+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:31.215407+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:31.215503+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:55:31.215535+00:00", "trade", 9.65, 30.0]
["2026-09-29T18:55:31.219923+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:31.220180+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:31.222500+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:31.229246+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:31.229754+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:31.230065+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:31.230215+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:31.230439+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:31.254479+00:00", "trade", 9.645, 5.0]
["2026-09-29T18:55:31.254491+00:00", "trade", 9.645, 11.0]
["2026-09-29T18:55:31.254496+00:00", "trade", 9.645, 9.0]
["2026-09-29T18:55:31.254501+00:00", "trade", 9.645, 17.0]
["2026-09-29T18:55:31.254522+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:31.254953+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:31.254969+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:31.254985+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:31.255433+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:31.294502+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:55:31.315017+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:31.315763+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:31.367022+00:00", "trade", 9.645, 158.0]
["2026-09-29T18:55:31.367048+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:55:31.367160+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:31.367201+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:31.367608+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:31.367828+00:00", "trade", 9.645, 242.0]
["2026-09-29T18:55:31.371409+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:55:31.371410+00:00", "trade", 9.64, 46.0]
["2026-09-29T18:55:31.371431+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:31.371444+00:00", "trade", 9.64, 1.0]
["2026-09-29T18:55:31.371444+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:31.371451+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:31.371457+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:31.371471+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:31.371485+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:31.371492+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:31.371497+00:00", "trade", 9.64, 32.0]
["2026-09-29T18:55:31.371499+00:00", "trade", 9.64, 32.0]
["2026-09-29T18:55:31.371499+00:00", "trade", 9.64, 23.0]
["2026-09-29T18:55:31.371501+00:00", "trade", 9.64, 32.0]
["2026-09-29T18:55:31.371502+00:00", "trade", 9.64, 32.0]
["2026-09-29T18:55:31.371512+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:31.371525+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:55:31.371532+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:55:31.371540+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:55:31.371547+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:55:31.371555+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:55:31.371562+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:55:31.371568+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:55:31.371592+00:00", "trade", 9.64, 5.0]
["2026-09-29T18:55:31.371677+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:55:31.372022+00:00", "trade", 9.64, 30.0]
["2026-09-29T18:55:31.372029+00:00", "trade", 9.64, 43.0]
["2026-09-29T18:55:31.372674+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:55:31.372919+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:55:31.373045+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:55:31.373382+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:55:31.376898+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:55:31.382208+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:55:31.382979+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:55:31.417514+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:55:32.432394+00:00", "trade", 9.635, 7.0]
["2026-09-29T18:55:32.696198+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:55:33.774603+00:00", "trade", 9.695, 35.0]
["2026-09-29T18:55:33.814296+00:00", "trade", 9.63, 5.0]
["2026-09-29T18:55:35.072047+00:00", "trade", 9.635, 140.0]
["2026-09-29T18:55:35.504917+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:55:35.504919+00:00", "trade", 9.64, 46.0]
["2026-09-29T18:55:35.504943+00:00", "trade", 9.64, 40.0]
["2026-09-29T18:55:35.504978+00:00", "trade", 9.64, 46.0]
["2026-09-29T18:55:35.505030+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:55:35.505044+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:55:35.505050+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:55:35.505057+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:55:35.505144+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:55:35.505153+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:55:35.505157+00:00", "trade", 9.64, 20.0]
["2026-09-29T18:55:35.505235+00:00", "trade", 9.64, 43.0]
["2026-09-29T18:55:35.505243+00:00", "trade", 9.64, 23.0]
["2026-09-29T18:55:35.505278+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:55:35.505329+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:55:35.505332+00:00", "trade", 9.64, 113.0]
["2026-09-29T18:55:35.505336+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:55:35.505336+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:55:35.505336+00:00", "trade", 9.64, 65.0]
["2026-09-29T18:55:35.505338+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:55:35.505339+00:00", "trade", 9.64, 66.0]
["2026-09-29T18:55:35.505339+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:55:35.505343+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:55:35.505355+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:35.505421+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:35.505428+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:35.505455+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:35.505604+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:35.505705+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:35.505714+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:35.505728+00:00", "trade", 9.645, 23.0]
["2026-09-29T18:55:35.505891+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:35.505927+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:35.506058+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:35.507304+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:35.508319+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:37.384369+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:55:37.384648+00:00", "trade", 9.645, 42.0]
["2026-09-29T18:55:37.587472+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:37.587986+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:37.591250+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:37.591689+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:37.597387+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:38.134274+00:00", "trade", 9.6894, 6.0]
["2026-09-29T18:55:38.136061+00:00", "trade", 9.645, 1.0]
["2026-09-29T18:55:41.518460+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:41.518908+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:41.612638+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:41.613086+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:41.615754+00:00", "trade", 9.6895, 5.0]
["2026-09-29T18:55:41.834334+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:55:41.834882+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:41.835850+00:00", "trade", 9.645, 4.0]
["2026-09-29T18:55:41.836167+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:42.774397+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:43.655282+00:00", "trade", 9.6906, 1.0]
["2026-09-29T18:55:44.031303+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:44.628769+00:00", "trade", 9.64, 5.0]
["2026-09-29T18:55:44.634465+00:00", "trade", 9.645, 120.0]
["2026-09-29T18:55:45.056506+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:55:45.056717+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:45.057026+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:45.057033+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:45.063381+00:00", "trade", 9.65, 36.0]
["2026-09-29T18:55:45.063382+00:00", "trade", 9.65, 70.0]
["2026-09-29T18:55:45.063384+00:00", "trade", 9.65, 93.0]
["2026-09-29T18:55:45.063387+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:45.063402+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:45.063402+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:45.063406+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:55:45.063409+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:45.063416+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:45.063422+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:45.063429+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:45.063442+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:45.063449+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:45.063462+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:45.063469+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:45.063476+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:45.063489+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:55:45.063490+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:55:45.063491+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:45.063505+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:45.063519+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:45.063524+00:00", "trade", 9.65, 59.0]
["2026-09-29T18:55:45.063533+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:45.063560+00:00", "trade", 9.65, 300.0]
["2026-09-29T18:55:45.063567+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:45.063573+00:00", "trade", 9.65, 41.0]
["2026-09-29T18:55:45.063577+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:45.063578+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:55:45.063585+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:45.063592+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:45.063602+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:45.063659+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:45.063745+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:45.063752+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:45.068809+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:45.070320+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:55:45.070321+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:45.070764+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:45.070796+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:45.070923+00:00", "trade", 9.65, 59.0]
["2026-09-29T18:55:45.071157+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:50.101281+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:51.272473+00:00", "trade", 9.6491, 150.0]
["2026-09-29T18:55:51.277163+00:00", "trade", 9.645, 110.0]
["2026-09-29T18:55:52.655188+00:00", "trade", 9.64, 5.0]
["2026-09-29T18:55:53.236918+00:00", "trade", 9.6923, 70.0]
["2026-09-29T18:55:54.410568+00:00", "trade", 9.6923, 6.0]
["2026-09-29T18:55:54.632492+00:00", "trade", 9.645, 4.0]
["2026-09-29T18:55:57.903636+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:58.003212+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:58.003213+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:55:58.003686+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:58.003695+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:58.003710+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:58.003720+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:58.005844+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:58.010635+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:58.010637+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:55:58.029384+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:55:58.029839+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:58.033180+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:58.066374+00:00", "trade", 9.645, 112.0]
["2026-09-29T18:55:58.067123+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:58.067395+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:58.077356+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:58.273379+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:58.273823+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:58.274858+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:58.382649+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:55:58.382809+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:00.487336+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:00.487365+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:00.502040+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:00.502483+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:00.502530+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:00.502973+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:00.566924+00:00", "trade", 9.645, 5.0]
["2026-09-29T18:56:00.567612+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:00.568199+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:02.012689+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:02.187331+00:00", "trade", 9.6919, 100.0]
["2026-09-29T18:56:02.836348+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:03.049084+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:03.049795+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:03.115946+00:00", "trade", 9.6919, 180.0]
["2026-09-29T18:56:04.000139+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:05.013120+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:05.740601+00:00", "trade", 9.645, 200.0]
["2026-09-29T18:56:05.741326+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:05.742103+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:05.742528+00:00", "trade", 9.645, 179.0]
["2026-09-29T18:56:05.977549+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:05.978301+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:05.979636+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:08.177297+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:10.855934+00:00", "trade", 9.645, 28.0]
["2026-09-29T18:56:10.855946+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:56:10.856727+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:10.953657+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:10.953658+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:56:10.953860+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:10.954109+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:10.960950+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:56:10.967902+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:56:10.971901+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:10.986233+00:00", "trade", 9.645, 31.0]
["2026-09-29T18:56:10.986236+00:00", "trade", 9.645, 99.0]
["2026-09-29T18:56:10.986698+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:12.062997+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:13.975546+00:00", "trade", 9.6897, 90.0]
["2026-09-29T18:56:14.656540+00:00", "trade", 9.645, 200.0]
["2026-09-29T18:56:14.656541+00:00", "trade", 9.645, 30.0]
["2026-09-29T18:56:14.656782+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:14.656806+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:56:14.656905+00:00", "trade", 9.65, 300.0]
["2026-09-29T18:56:14.656905+00:00", "trade", 9.65, 59.0]
["2026-09-29T18:56:14.656939+00:00", "trade", 9.645, 48.0]
["2026-09-29T18:56:14.656946+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:56:14.656954+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:56:14.656958+00:00", "trade", 9.65, 300.0]
["2026-09-29T18:56:14.656959+00:00", "trade", 9.645, 200.0]
["2026-09-29T18:56:14.656959+00:00", "trade", 9.645, 200.0]
["2026-09-29T18:56:14.656961+00:00", "trade", 9.65, 9.0]
["2026-09-29T18:56:14.656976+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:14.656982+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:14.656993+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:14.657024+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:56:14.657039+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:14.657064+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:14.657123+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:14.657154+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:56:14.657155+00:00", "trade", 9.65, 69.0]
["2026-09-29T18:56:14.657157+00:00", "trade", 9.65, 15.0]
["2026-09-29T18:56:14.657169+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:14.657218+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:14.657224+00:00", "trade", 9.65, 91.0]
["2026-09-29T18:56:14.657225+00:00", "trade", 9.65, 59.0]
["2026-09-29T18:56:14.657296+00:00", "trade", 9.65, 24.0]
["2026-09-29T18:56:14.657405+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:14.657412+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:14.657440+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:14.657443+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:56:14.657449+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:56:14.657449+00:00", "trade", 9.65, 84.0]
["2026-09-29T18:56:14.657449+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:14.657466+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:14.657474+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:14.657481+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:14.657502+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:14.657513+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:14.657524+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:14.657531+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:56:14.657540+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:56:14.657548+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:56:14.657551+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:56:14.657555+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:56:14.657562+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:56:14.657572+00:00", "trade", 9.65, 6.0]
["2026-09-29T18:56:14.657584+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:56:14.657585+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:56:14.657652+00:00", "trade", 9.645, 57.0]
["2026-09-29T18:56:14.657715+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:56:14.657737+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:56:14.657750+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:56:14.657782+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:56:14.657819+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:56:14.657823+00:00", "trade", 9.65, 24.0]
["2026-09-29T18:56:14.657829+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:56:14.657843+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:56:14.657843+00:00", "trade", 9.65, 35.0]
["2026-09-29T18:56:14.657858+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:56:14.657875+00:00", "trade", 9.65, 54.0]
["2026-09-29T18:56:14.657883+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:56:14.657903+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:56:14.657929+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:56:14.657935+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:56:14.657943+00:00", "trade", 9.65, 87.0]
["2026-09-29T18:56:14.658019+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:56:14.658029+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:56:14.658374+00:00", "trade", 9.65, 2.0]
["2026-09-29T18:56:14.658375+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:14.659051+00:00", "trade", 9.65, 64.0]
["2026-09-29T18:56:14.659240+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:14.659386+00:00", "trade", 9.655, 300.0]
["2026-09-29T18:56:14.659507+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:14.659545+00:00", "trade", 9.65, 98.0]
["2026-09-29T18:56:14.659580+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:14.659640+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:56:14.659640+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:14.659642+00:00", "trade", 9.65, 23.0]
["2026-09-29T18:56:14.659647+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:14.659676+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:14.659876+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:14.659951+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:14.659975+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:14.660007+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:14.660038+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:14.660063+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:14.660093+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:14.660103+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:14.660128+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:14.660145+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:14.660167+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:14.660233+00:00", "trade", 9.65, 53.0]
["2026-09-29T18:56:14.660234+00:00", "trade", 9.65, 1.0]
["2026-09-29T18:56:14.660234+00:00", "trade", 9.65, 65.0]
["2026-09-29T18:56:14.660704+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:14.660734+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:14.660763+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:14.660792+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:14.660821+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:14.660851+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:14.660910+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:14.660941+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:14.660967+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:14.660969+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:14.660999+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:14.661025+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:14.661058+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:14.661065+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:14.661086+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:14.661116+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:14.662064+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:14.662194+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:14.662631+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:14.662814+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:14.662851+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:14.662878+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:14.662994+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:14.663057+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:14.663280+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:14.663335+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:14.663419+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:14.663479+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:14.663509+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:14.663519+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:14.663570+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:14.663702+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:14.664652+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:14.665662+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:14.666628+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:14.666893+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:14.697544+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:14.699060+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:14.699499+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:14.965381+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:56:14.965408+00:00", "trade", 9.655, 200.0]
["2026-09-29T18:56:14.965433+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:14.966106+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:56:14.966807+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:56:16.614060+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:17.663109+00:00", "trade", 9.65, 20.0]
["2026-09-29T18:56:17.663504+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:17.664807+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:18.252885+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:18.252990+00:00", "trade", 9.65, 33.0]
["2026-09-29T18:56:18.253441+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:18.253517+00:00", "trade", 9.655, 2.0]
["2026-09-29T18:56:18.253719+00:00", "trade", 9.655, 2.0]
["2026-09-29T18:56:18.254173+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:56:18.263012+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:20.594884+00:00", "trade", 9.6874, 100.0]
["2026-09-29T18:56:20.760288+00:00", "trade", 9.6861, 6.0]
["2026-09-29T18:56:21.008623+00:00", "trade", 9.655, 100.0]
["2026-09-29T18:56:21.011431+00:00", "trade", 9.65, 46.0]
["2026-09-29T18:56:21.011432+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:56:21.011434+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:56:21.011436+00:00", "trade", 9.65, 15.0]
["2026-09-29T18:56:21.011439+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:21.011448+00:00", "trade", 9.65, 43.0]
["2026-09-29T18:56:21.011452+00:00", "trade", 9.65, 23.0]
["2026-09-29T18:56:21.011499+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:21.011506+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:21.011512+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:21.011527+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:21.011531+00:00", "trade", 9.65, 46.0]
["2026-09-29T18:56:21.011554+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:21.011568+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:21.011574+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:21.011582+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:21.011601+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:21.011609+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:56:21.011616+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:56:21.011622+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:56:21.011629+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:56:21.011643+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:56:21.011650+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:56:21.011747+00:00", "trade", 9.65, 1.0]
["2026-09-29T18:56:21.011770+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:56:21.011781+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:56:21.011808+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:56:21.011903+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:56:21.011962+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:56:21.011969+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:56:21.012056+00:00", "trade", 9.65, 167.0]
["2026-09-29T18:56:21.012057+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:56:21.012058+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:21.012085+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:56:21.012185+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:21.012198+00:00", "trade", 9.645, 200.0]
["2026-09-29T18:56:21.012548+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:21.013270+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:21.013669+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:21.016306+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:21.016889+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:21.049791+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:21.386941+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:22.015148+00:00", "trade", 9.64, 1.0]
["2026-09-29T18:56:23.315201+00:00", "trade", 9.687, 2.0]
["2026-09-29T18:56:24.315902+00:00", "trade", 9.65, 1029.0]
["2026-09-29T18:56:28.159721+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:28.159753+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:28.159783+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:28.162129+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:31.149679+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:56:31.149713+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:31.149745+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:31.154850+00:00", "trade", 9.64, 53.0]
["2026-09-29T18:56:31.158727+00:00", "trade", 9.64, 53.0]
["2026-09-29T18:56:31.183193+00:00", "trade", 9.64, 47.0]
["2026-09-29T18:56:32.797690+00:00", "trade", 9.645, 1.0]
["2026-09-29T18:56:35.449392+00:00", "trade", 9.6736, 13.0]
["2026-09-29T18:56:37.914268+00:00", "trade", 9.645, 1.0]
["2026-09-29T18:56:37.931952+00:00", "trade", 9.65, 99.0]
["2026-09-29T18:56:37.938892+00:00", "trade", 9.65, 1.0]
["2026-09-29T18:56:37.938918+00:00", "trade", 9.65, 99.0]
["2026-09-29T18:56:37.939372+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:37.939381+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:37.968660+00:00", "trade", 9.645, 13.0]
["2026-09-29T18:56:37.968699+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:56:39.311446+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:41.729381+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:41.841549+00:00", "trade", 9.6492, 1.0]
["2026-09-29T18:56:43.069907+00:00", "trade", 9.645, 4950.0]
["2026-09-29T18:56:43.072004+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:56:43.159536+00:00", "trade", 9.645, 4950.0]
["2026-09-29T18:56:43.530007+00:00", "trade", 9.645, 2.0]
["2026-09-29T18:56:44.149736+00:00", "trade", 9.6831, 100.0]
["2026-09-29T18:56:44.475047+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:44.506891+00:00", "trade", 9.6498, 600.0]
["2026-09-29T18:56:44.506942+00:00", "trade", 9.6499, 600.0]
["2026-09-29T18:56:44.507236+00:00", "trade", 9.6498, 1200.0]
["2026-09-29T18:56:44.507520+00:00", "trade", 9.6498, 1721.0]
["2026-09-29T18:56:44.507775+00:00", "trade", 9.6498, 311.0]
["2026-09-29T18:56:44.507877+00:00", "trade", 9.65, 1.0]
["2026-09-29T18:56:44.507879+00:00", "trade", 9.65, 23.0]
["2026-09-29T18:56:44.507880+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:56:44.507881+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:56:44.507884+00:00", "trade", 9.65, 3.0]
["2026-09-29T18:56:44.507887+00:00", "trade", 9.65, 7.0]
["2026-09-29T18:56:44.507898+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:56:44.507900+00:00", "trade", 9.65, 10.0]
["2026-09-29T18:56:44.507902+00:00", "trade", 9.65, 168.0]
["2026-09-29T18:56:44.507904+00:00", "trade", 9.645, 109.0]
["2026-09-29T18:56:44.507904+00:00", "trade", 9.65, 60.0]
["2026-09-29T18:56:44.507911+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:56:44.507922+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:56:44.507923+00:00", "trade", 9.65, 134.0]
["2026-09-29T18:56:44.507925+00:00", "trade", 9.65, 43.0]
["2026-09-29T18:56:44.507925+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:44.507926+00:00", "trade", 9.65, 125.0]
["2026-09-29T18:56:44.507929+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:56:44.507946+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:44.507959+00:00", "trade", 9.65, 20.0]
["2026-09-29T18:56:44.507959+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:44.508006+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:44.508013+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:44.508027+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:56:44.508029+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:56:44.508035+00:00", "trade", 9.6498, 395.0]
["2026-09-29T18:56:44.508039+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:56:44.508043+00:00", "trade", 9.65, 60.0]
["2026-09-29T18:56:44.508043+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:56:44.508069+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:56:44.508133+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:56:44.508133+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:56:44.508134+00:00", "trade", 9.65, 54.0]
["2026-09-29T18:56:44.508134+00:00", "trade", 9.65, 300.0]
["2026-09-29T18:56:44.508140+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:56:44.508149+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:56:44.508157+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:56:44.508201+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:56:44.508256+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:56:44.508257+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:44.508307+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:56:44.508310+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:56:44.508319+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:56:44.508362+00:00", "trade", 9.65, 52.0]
["2026-09-29T18:56:44.508363+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:56:44.508377+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:56:44.508420+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:56:44.508471+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:44.508541+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:44.508726+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:44.508762+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:44.508764+00:00", "trade", 9.655, 148.0]
["2026-09-29T18:56:44.508858+00:00", "trade", 9.655, 20.0]
["2026-09-29T18:56:44.509028+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:44.509059+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:44.509101+00:00", "trade", 9.65, 123.0]
["2026-09-29T18:56:44.509172+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:44.510002+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:44.510031+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:44.510083+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:56:44.510142+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:56:44.510200+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:56:44.510333+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:56:44.510335+00:00", "trade", 9.66, 200.0]
["2026-09-29T18:56:44.510336+00:00", "trade", 9.66, 46.0]
["2026-09-29T18:56:44.510358+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:44.510365+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:44.510371+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:44.510377+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:44.510391+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:44.510406+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:44.510412+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:44.510434+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:44.510441+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:44.510448+00:00", "trade", 9.65, 52.0]
["2026-09-29T18:56:44.510448+00:00", "trade", 9.66, 34.0]
["2026-09-29T18:56:44.510453+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:44.510461+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:44.510468+00:00", "trade", 9.66, 20.0]
["2026-09-29T18:56:44.510468+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:44.510474+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:44.510491+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:56:44.510533+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:44.510557+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:44.510562+00:00", "trade", 9.66, 12.0]
["2026-09-29T18:56:44.510563+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:56:44.510570+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:56:44.510574+00:00", "trade", 9.66, 300.0]
["2026-09-29T18:56:44.510677+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:44.510685+00:00", "trade", 9.66, 60.0]
["2026-09-29T18:56:44.510687+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:44.510719+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:56:44.510730+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:56:44.510739+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:56:44.510746+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:56:44.510752+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:56:44.510758+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:56:44.510765+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:56:44.510780+00:00", "trade", 9.66, 36.0]
["2026-09-29T18:56:44.510781+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:56:44.510781+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:56:44.510852+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:56:44.510887+00:00", "trade", 9.66, 25.0]
["2026-09-29T18:56:44.510926+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:56:44.510929+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:56:44.510937+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:56:44.511053+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:56:44.511079+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:56:44.511084+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:56:44.511112+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:56:44.511120+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:56:44.511287+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:56:44.512250+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:56:44.512431+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:56:44.512672+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:56:44.515472+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:56:44.515700+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:56:44.518321+00:00", "trade", 9.665, 10.0]
["2026-09-29T18:56:44.520358+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:56:44.528932+00:00", "trade", 9.665, 200.0]
["2026-09-29T18:56:44.532352+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:56:44.537214+00:00", "trade", 9.665, 10.0]
["2026-09-29T18:56:44.538845+00:00", "trade", 9.665, 63.0]
["2026-09-29T18:56:44.539415+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:56:44.539418+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:56:44.539436+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:56:44.539555+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:56:44.539561+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:56:44.539566+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:56:44.539869+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:56:44.539915+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:56:44.539997+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:56:44.540009+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:56:44.540390+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:56:44.540468+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:56:44.540507+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:56:44.540583+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:56:44.541865+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:56:44.542302+00:00", "trade", 9.67, 60.0]
["2026-09-29T18:56:44.542304+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:56:44.542305+00:00", "trade", 9.67, 46.0]
["2026-09-29T18:56:44.542310+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:56:44.542323+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:56:44.542330+00:00", "trade", 9.67, 43.0]
["2026-09-29T18:56:44.542330+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:56:44.542336+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:56:44.542339+00:00", "trade", 9.67, 23.0]
["2026-09-29T18:56:44.542343+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:56:44.542349+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:56:44.542356+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:56:44.542363+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:56:44.542369+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:56:44.542376+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:56:44.542389+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:56:44.542396+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:56:44.542419+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:56:44.542464+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:56:44.542544+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:56:44.542641+00:00", "trade", 9.67, 66.0]
["2026-09-29T18:56:44.542655+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:56:44.542656+00:00", "trade", 9.67, 66.0]
["2026-09-29T18:56:44.542749+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:56:44.542753+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:56:44.542757+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:56:44.542764+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:56:44.542771+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:56:44.542777+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:56:44.542784+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:56:44.542811+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:56:44.542863+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:56:44.542875+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:56:44.543292+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:56:44.543969+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:56:44.547462+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:56:44.588289+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:56:44.588296+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:56:44.718001+00:00", "trade", 9.6699, 4950.0]
["2026-09-29T18:56:44.933494+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:56:44.933822+00:00", "trade", 9.665, 300.0]
["2026-09-29T18:56:44.999631+00:00", "trade", 9.665, 300.0]
["2026-09-29T18:56:45.288871+00:00", "trade", 9.665, 200.0]
["2026-09-29T18:56:45.633629+00:00", "trade", 9.6524, 1.0]
["2026-09-29T18:56:45.796858+00:00", "trade", 9.6749, 6.0]
["2026-09-29T18:56:46.512632+00:00", "trade", 9.665, 9900.0]
["2026-09-29T18:56:46.513725+00:00", "trade", 9.665, 300.0]
["2026-09-29T18:56:46.518322+00:00", "trade", 9.665, 20.0]
["2026-09-29T18:56:46.529205+00:00", "trade", 9.665, 300.0]
["2026-09-29T18:56:46.615102+00:00", "trade", 9.665, 300.0]
["2026-09-29T18:56:46.756417+00:00", "trade", 9.6601, 9900.0]
["2026-09-29T18:56:46.757193+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:56:46.757210+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:56:46.757234+00:00", "trade", 9.665, 300.0]
["2026-09-29T18:56:46.758075+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:56:46.758511+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:56:46.758732+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:56:46.759400+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:56:46.759468+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:56:46.759525+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:56:46.759541+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:56:46.759550+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:56:46.759600+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:56:46.759704+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:56:46.759824+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:56:46.760274+00:00", "trade", 9.665, 125.0]
["2026-09-29T18:56:46.760787+00:00", "trade", 9.665, 125.0]
["2026-09-29T18:56:46.760874+00:00", "trade", 9.665, 125.0]
["2026-09-29T18:56:46.760935+00:00", "trade", 9.665, 125.0]
["2026-09-29T18:56:46.760996+00:00", "trade", 9.665, 125.0]
["2026-09-29T18:56:46.761179+00:00", "trade", 9.665, 75.0]
["2026-09-29T18:56:46.761484+00:00", "trade", 9.665, 125.0]
["2026-09-29T18:56:46.761551+00:00", "trade", 9.665, 125.0]
["2026-09-29T18:56:46.761612+00:00", "trade", 9.665, 50.0]
["2026-09-29T18:56:46.761777+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:56:46.761947+00:00", "trade", 9.665, 300.0]
["2026-09-29T18:56:46.762021+00:00", "trade", 9.665, 125.0]
["2026-09-29T18:56:46.762047+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:56:46.762164+00:00", "trade", 9.665, 125.0]
["2026-09-29T18:56:46.762220+00:00", "trade", 9.665, 125.0]
["2026-09-29T18:56:46.762455+00:00", "trade", 9.665, 125.0]
["2026-09-29T18:56:46.762485+00:00", "trade", 9.665, 20.0]
["2026-09-29T18:56:46.762506+00:00", "trade", 9.665, 125.0]
["2026-09-29T18:56:46.762566+00:00", "trade", 9.665, 125.0]
["2026-09-29T18:56:46.762626+00:00", "trade", 9.665, 125.0]
["2026-09-29T18:56:46.762690+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:56:46.762820+00:00", "trade", 9.665, 125.0]
["2026-09-29T18:56:46.762993+00:00", "trade", 9.665, 50.0]
["2026-09-29T18:56:46.763019+00:00", "trade", 9.665, 125.0]
["2026-09-29T18:56:46.763172+00:00", "trade", 9.665, 63.0]
["2026-09-29T18:56:46.763814+00:00", "trade", 9.665, 300.0]
["2026-09-29T18:56:46.765624+00:00", "trade", 9.665, 200.0]
["2026-09-29T18:56:46.767017+00:00", "trade", 9.665, 1200.0]
["2026-09-29T18:56:46.769417+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:56:46.999535+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:56:46.999587+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:56:47.000642+00:00", "trade", 9.665, 300.0]
["2026-09-29T18:56:47.549257+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:56:47.672366+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:56:48.202600+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:56:48.394034+00:00", "trade", 9.6571, 1.0]
["2026-09-29T18:56:49.188499+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:56:51.996015+00:00", "trade", 9.6721, 60.0]
["2026-09-29T18:56:52.414511+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:56:52.416228+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:56:52.416757+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:56:55.713993+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:56:56.026617+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:56:56.421722+00:00", "trade", 9.6717, 90.0]
["2026-09-29T18:56:58.087625+00:00", "trade", 9.665, 2.0]
["2026-09-29T18:56:58.087864+00:00", "trade", 9.665, 2.0]
["2026-09-29T18:56:58.709103+00:00", "trade", 9.665, 4.0]
["2026-09-29T18:57:00.353253+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:57:00.354258+00:00", "trade", 9.665, 96.0]
["2026-09-29T18:57:00.355440+00:00", "trade", 9.66, 300.0]
["2026-09-29T18:57:00.355573+00:00", "trade", 9.66, 300.0]
["2026-09-29T18:57:00.355603+00:00", "trade", 9.66, 300.0]
["2026-09-29T18:57:00.355763+00:00", "trade", 9.66, 300.0]
["2026-09-29T18:57:00.355781+00:00", "trade", 9.66, 46.0]
["2026-09-29T18:57:00.355783+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:57:00.355784+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:57:00.355785+00:00", "trade", 9.66, 42.0]
["2026-09-29T18:57:00.355788+00:00", "trade", 9.66, 129.0]
["2026-09-29T18:57:00.355805+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:57:00.355806+00:00", "trade", 9.66, 200.0]
["2026-09-29T18:57:00.355808+00:00", "trade", 9.66, 149.0]
["2026-09-29T18:57:00.355816+00:00", "trade", 9.66, 1.0]
["2026-09-29T18:57:00.355816+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:57:00.355820+00:00", "trade", 9.66, 42.0]
["2026-09-29T18:57:00.355838+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:57:00.355844+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:57:00.355851+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:57:00.355858+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:57:00.355865+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:57:00.355878+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:57:00.355885+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:57:00.355888+00:00", "trade", 9.66, 125.0]
["2026-09-29T18:57:00.355907+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:57:00.355921+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:57:00.355928+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:57:00.355935+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:57:00.355942+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:57:00.355948+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:57:00.355955+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:57:00.355955+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:57:00.355965+00:00", "trade", 9.66, 26.0]
["2026-09-29T18:57:00.356049+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:57:00.356056+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:57:00.356063+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:57:00.356079+00:00", "trade", 9.66, 20.0]
["2026-09-29T18:57:00.356082+00:00", "trade", 9.66, 90.0]
["2026-09-29T18:57:00.356085+00:00", "trade", 9.66, 3.0]
["2026-09-29T18:57:00.356087+00:00", "trade", 9.66, 24.0]
["2026-09-29T18:57:00.356090+00:00", "trade", 9.66, 293.0]
["2026-09-29T18:57:00.356098+00:00", "trade", 9.66, 90.0]
["2026-09-29T18:57:00.356132+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:57:00.356145+00:00", "trade", 9.66, 17.0]
["2026-09-29T18:57:00.356167+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:57:00.356228+00:00", "trade", 9.66, 300.0]
["2026-09-29T18:57:00.356272+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:57:00.356279+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:57:00.356287+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:57:00.356343+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:57:00.356373+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:57:00.356378+00:00", "trade", 9.66, 200.0]
["2026-09-29T18:57:00.356378+00:00", "trade", 9.66, 108.0]
["2026-09-29T18:57:00.356379+00:00", "trade", 9.66, 200.0]
["2026-09-29T18:57:00.356379+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:57:00.356381+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:57:00.356383+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:57:00.356387+00:00", "trade", 9.66, 200.0]
["2026-09-29T18:57:00.356410+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:57:00.356421+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:57:00.356454+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:57:00.356454+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:57:00.356482+00:00", "trade", 9.66, 26.0]
["2026-09-29T18:57:00.356523+00:00", "trade", 9.66, 21.0]
["2026-09-29T18:57:00.356661+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:57:00.356667+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:57:00.356865+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:57:00.356909+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:57:00.356938+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:57:00.358128+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:57:00.358250+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:57:00.360850+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:57:00.368219+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:57:00.436695+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:57:02.710439+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:57:02.720829+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:57:02.720886+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:57:02.720888+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:57:02.720889+00:00", "trade", 9.65, 46.0]
["2026-09-29T18:57:02.720914+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:57:02.720922+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:57:02.720928+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:57:02.720935+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:57:02.720941+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:57:02.720948+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:57:02.720962+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:57:02.720969+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:57:02.720978+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:57:02.720984+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:57:02.720990+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:57:02.721267+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:02.721311+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:02.721331+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:02.721615+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:02.721748+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:02.721758+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:02.721786+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:02.721810+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:02.721883+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:02.722049+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:02.722261+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:02.722322+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:02.722333+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:02.723150+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:03.376121+00:00", "trade", 9.6711, 100.0]
["2026-09-29T18:57:03.846648+00:00", "trade", 9.6573, 12.0]
["2026-09-29T18:57:03.847424+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:03.847914+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:04.232643+00:00", "trade", 9.645, 1.0]
["2026-09-29T18:57:04.233425+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:04.234987+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:04.607751+00:00", "trade", 9.645, 102.0]
["2026-09-29T18:57:06.375827+00:00", "trade", 9.645, 1.0]
["2026-09-29T18:57:07.546356+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:07.546837+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:08.060526+00:00", "trade", 9.645, 50.0]
["2026-09-29T18:57:09.736406+00:00", "trade", 9.6578, 16.0]
["2026-09-29T18:57:09.737264+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:09.998869+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:11.442377+00:00", "trade", 9.671, 6.0]
["2026-09-29T18:57:13.354696+00:00", "trade", 9.6767, 100.0]
["2026-09-29T18:57:13.542009+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:57:13.542009+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:13.542499+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:13.542507+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:13.542938+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:13.543386+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:13.975106+00:00", "trade", 9.6495, 20.0]
["2026-09-29T18:57:15.763381+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:17.862313+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:57:17.862314+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:17.862799+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:17.862807+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:17.863235+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:17.863675+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:17.914889+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:57:17.914890+00:00", "trade", 9.645, 46.0]
["2026-09-29T18:57:17.915612+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:17.916609+00:00", "trade", 9.645, 4.0]
["2026-09-29T18:57:17.919624+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:19.615782+00:00", "trade", 9.645, 12.0]
["2026-09-29T18:57:19.675012+00:00", "trade", 9.6766, 100.0]
["2026-09-29T18:57:19.676305+00:00", "trade", 9.645, 137.0]
["2026-09-29T18:57:20.782140+00:00", "trade", 9.645, 4.0]
["2026-09-29T18:57:26.492181+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:57:26.492182+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:26.492646+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:26.492702+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:26.493134+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:26.550967+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:57:28.739695+00:00", "trade", 9.645, 1.0]
["2026-09-29T18:57:28.739715+00:00", "trade", 9.64, 1.0]
["2026-09-29T18:57:30.808111+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:30.808112+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:57:30.808587+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:30.808603+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:30.808609+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:30.808616+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:30.809051+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:30.809132+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:30.809515+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:30.809611+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:31.495308+00:00", "trade", 9.6647, 100.0]
["2026-09-29T18:57:33.242856+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:57:33.290540+00:00", "trade", 9.645, 41.0]
["2026-09-29T18:57:34.682293+00:00", "trade", 9.6764, 100.0]
["2026-09-29T18:57:35.073681+00:00", "trade", 9.6764, 1.0]
["2026-09-29T18:57:35.124021+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:57:35.124021+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:35.124511+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:35.124520+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:35.124539+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:35.124958+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:35.125402+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:35.444026+00:00", "trade", 9.645, 110.0]
["2026-09-29T18:57:35.444817+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:35.445584+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:38.459838+00:00", "trade", 9.6645, 6.0]
["2026-09-29T18:57:38.694385+00:00", "trade", 9.6763, 4.0]
["2026-09-29T18:57:39.442821+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:57:39.442823+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:39.443303+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:39.443312+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:39.443321+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:39.443662+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:39.443743+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:39.443826+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:39.444184+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:39.444304+00:00", "trade", 9.645, 3.0]
["2026-09-29T18:57:39.444618+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:39.450459+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:39.450462+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:57:39.450915+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:39.503908+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:39.503915+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:39.620456+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:43.003685+00:00", "trade", 9.645, 187.0]
["2026-09-29T18:57:43.004514+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:43.004805+00:00", "trade", 9.645, 13.0]
["2026-09-29T18:57:43.004857+00:00", "trade", 9.645, 21.0]
["2026-09-29T18:57:43.005341+00:00", "trade", 9.645, 1.0]
["2026-09-29T18:57:43.005944+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:43.787609+00:00", "trade", 9.645, 200.0]
["2026-09-29T18:57:45.232575+00:00", "trade", 9.645, 13.0]
["2026-09-29T18:57:45.233223+00:00", "trade", 9.64, 13.0]
["2026-09-29T18:57:45.234636+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:46.788326+00:00", "trade", 9.645, 1.0]
["2026-09-29T18:57:48.073685+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:57:48.073686+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:48.074190+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:48.074197+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:48.074204+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:48.074215+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:48.074647+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:48.074698+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:48.075087+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:48.075427+00:00", "trade", 9.645, 2.0]
["2026-09-29T18:57:48.641180+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:57:48.641970+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:57:48.665670+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:57:48.665839+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:57:48.666012+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:57:48.666165+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:57:48.750157+00:00", "trade", 9.645, 59.0]
["2026-09-29T18:57:48.811504+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:57:48.856573+00:00", "trade", 9.645, 240.0]
["2026-09-29T18:57:50.616585+00:00", "trade", 9.676, 100.0]
["2026-09-29T18:57:52.045206+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:57:52.427776+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:57:52.597870+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:57:53.656335+00:00", "trade", 9.6759, 100.0]
["2026-09-29T18:57:56.357892+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:57:56.569179+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:57:59.473744+00:00", "trade", 9.6634, 5.0]
["2026-09-29T18:58:00.673587+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:58:00.674333+00:00", "trade", 9.645, 23.0]
["2026-09-29T18:58:00.674334+00:00", "trade", 9.645, 69.0]
["2026-09-29T18:58:00.674767+00:00", "trade", 9.645, 7.0]
["2026-09-29T18:58:00.677246+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:58:00.677409+00:00", "trade", 9.64, 82.0]
["2026-09-29T18:58:00.679743+00:00", "trade", 9.645, 60.0]
["2026-09-29T18:58:00.699522+00:00", "trade", 9.64, 11.0]
["2026-09-29T18:58:00.732233+00:00", "trade", 9.645, 40.0]
["2026-09-29T18:58:01.032056+00:00", "trade", 9.645, 30.0]
["2026-09-29T18:58:01.343027+00:00", "trade", 9.645, 2.0]
["2026-09-29T18:58:02.643254+00:00", "trade", 9.64, 99.0]
["2026-09-29T18:58:02.643255+00:00", "trade", 9.64, 46.0]
["2026-09-29T18:58:02.643256+00:00", "trade", 9.64, 155.0]
["2026-09-29T18:58:02.643276+00:00", "trade", 9.64, 45.0]
["2026-09-29T18:58:02.643277+00:00", "trade", 9.64, 22.0]
["2026-09-29T18:58:02.643278+00:00", "trade", 9.64, 3.0]
["2026-09-29T18:58:02.643326+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:02.643333+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:02.643347+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:02.643527+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:02.643541+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:02.643554+00:00", "trade", 9.64, 1.0]
["2026-09-29T18:58:02.643554+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:58:02.643558+00:00", "trade", 9.64, 3.0]
["2026-09-29T18:58:02.643569+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:58:02.643577+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:58:02.643584+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:58:02.643587+00:00", "trade", 9.64, 125.0]
["2026-09-29T18:58:02.643592+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:58:02.643619+00:00", "trade", 9.64, 75.0]
["2026-09-29T18:58:02.643619+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:58:02.643700+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:58:02.643726+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:58:02.643737+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:58:02.643829+00:00", "trade", 9.64, 150.0]
["2026-09-29T18:58:02.643831+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:58:02.643832+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:02.643929+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:58:02.644136+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:02.644139+00:00", "trade", 9.635, 192.0]
["2026-09-29T18:58:02.644139+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:58:02.644139+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:58:02.644140+00:00", "trade", 9.64, 181.0]
["2026-09-29T18:58:02.644142+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:02.644146+00:00", "trade", 9.64, 72.0]
["2026-09-29T18:58:02.644147+00:00", "trade", 9.64, 27.0]
["2026-09-29T18:58:02.644149+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:02.644164+00:00", "trade", 9.64, 19.0]
["2026-09-29T18:58:02.644166+00:00", "trade", 9.64, 125.0]
["2026-09-29T18:58:02.644167+00:00", "trade", 9.64, 54.0]
["2026-09-29T18:58:02.644174+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:02.644243+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:58:02.644252+00:00", "trade", 9.64, 43.0]
["2026-09-29T18:58:02.644252+00:00", "trade", 9.64, 23.0]
["2026-09-29T18:58:02.644252+00:00", "trade", 9.64, 32.0]
["2026-09-29T18:58:02.644252+00:00", "trade", 9.64, 2.0]
["2026-09-29T18:58:02.644261+00:00", "trade", 9.64, 13.0]
["2026-09-29T18:58:02.644267+00:00", "trade", 9.64, 87.0]
["2026-09-29T18:58:02.644320+00:00", "trade", 9.64, 32.0]
["2026-09-29T18:58:02.644326+00:00", "trade", 9.64, 130.0]
["2026-09-29T18:58:02.644328+00:00", "trade", 9.64, 200.0]
["2026-09-29T18:58:02.644378+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:02.644420+00:00", "trade", 9.64, 1.0]
["2026-09-29T18:58:02.644449+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:02.644454+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:58:02.644461+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:58:02.644470+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:58:02.644474+00:00", "trade", 9.64, 24.0]
["2026-09-29T18:58:02.644476+00:00", "trade", 9.64, 65.0]
["2026-09-29T18:58:02.644476+00:00", "trade", 9.64, 11.0]
["2026-09-29T18:58:02.644476+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:58:02.644481+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:58:02.644482+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:58:02.644483+00:00", "trade", 9.64, 99.0]
["2026-09-29T18:58:02.644483+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:58:02.644489+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:58:02.644502+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:58:02.644528+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:58:02.644638+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:02.644641+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:58:02.644667+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:58:02.644759+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:02.644847+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:02.644858+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:02.644880+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:02.644887+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:02.644910+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:02.644967+00:00", "trade", 9.64, 10.0]
["2026-09-29T18:58:02.644967+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:02.645037+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:58:02.645068+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:02.645101+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:02.646323+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:02.646415+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:58:02.646527+00:00", "trade", 9.64, 200.0]
["2026-09-29T18:58:02.649243+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:02.650645+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:58:02.651644+00:00", "trade", 9.64, 1200.0]
["2026-09-29T18:58:02.653614+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:02.659951+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:58:03.032355+00:00", "trade", 9.645, 1.0]
["2026-09-29T18:58:05.375820+00:00", "trade", 9.645, 1.0]
["2026-09-29T18:58:06.095657+00:00", "trade", 9.6621, 100.0]
["2026-09-29T18:58:07.268041+00:00", "trade", 9.645, 93.0]
["2026-09-29T18:58:07.269533+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:07.590327+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:13.397890+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:58:13.397898+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:58:13.397903+00:00", "trade", 9.64, 300.0]
["2026-09-29T18:58:13.397904+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:13.397906+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:13.398325+00:00", "trade", 9.645, 7.0]
["2026-09-29T18:58:13.398405+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:13.399036+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:13.399198+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:13.436648+00:00", "trade", 9.64, 14.0]
["2026-09-29T18:58:13.436695+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:58:13.436805+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:58:13.436857+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:13.437124+00:00", "trade", 9.64, 1.0]
["2026-09-29T18:58:13.437519+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:13.437555+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:13.437577+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:13.437701+00:00", "trade", 9.64, 90.0]
["2026-09-29T18:58:13.439219+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:13.539883+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:14.516217+00:00", "trade", 9.6423, 17.0]
["2026-09-29T18:58:16.935909+00:00", "trade", 9.64, 1.0]
["2026-09-29T18:58:16.936349+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:16.936417+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:17.039842+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:17.758427+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:17.759908+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:19.345855+00:00", "trade", 9.6617, 100.0]
["2026-09-29T18:58:19.962092+00:00", "trade", 9.64, 72.0]
["2026-09-29T18:58:19.962094+00:00", "trade", 9.64, 18.0]
["2026-09-29T18:58:19.962841+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:19.962856+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:19.963022+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:19.963046+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:19.963591+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:20.105771+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:22.260194+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:58:22.519974+00:00", "trade", 9.6421, 1.0]
["2026-09-29T18:58:23.408383+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:23.410935+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:23.410937+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:58:23.411417+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:23.414895+00:00", "trade", 9.64, 11.0]
["2026-09-29T18:58:23.491338+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:23.491788+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:23.520709+00:00", "trade", 9.6401, 2500.0]
["2026-09-29T18:58:23.521386+00:00", "trade", 9.64, 1.0]
["2026-09-29T18:58:23.521477+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:23.521775+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:23.622401+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:24.236601+00:00", "trade", 9.645, 43.0]
["2026-09-29T18:58:24.826532+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:58:24.826955+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:24.827215+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:24.827347+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:24.827479+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:24.827946+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:24.831506+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:24.831513+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:24.836889+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:24.837322+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:25.394437+00:00", "trade", 9.6555, 1.0]
["2026-09-29T18:58:25.395254+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:25.493621+00:00", "trade", 9.6604, 6.0]
["2026-09-29T18:58:26.571433+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:58:26.622042+00:00", "trade", 9.64, 17.0]
["2026-09-29T18:58:26.622172+00:00", "trade", 9.64, 83.0]
["2026-09-29T18:58:30.717220+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:30.849953+00:00", "trade", 9.64, 13.0]
["2026-09-29T18:58:30.850066+00:00", "trade", 9.64, 87.0]
["2026-09-29T18:58:30.850096+00:00", "trade", 9.64, 13.0]
["2026-09-29T18:58:30.993223+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:58:35.204438+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:58:35.330225+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:58:35.340603+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:58:35.340894+00:00", "trade", 9.64, 61.0]
["2026-09-29T18:58:39.522787+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:58:43.249168+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:58:43.743903+00:00", "trade", 9.645, 20.0]
["2026-09-29T18:58:44.332134+00:00", "trade", 9.6588, 13.0]
["2026-09-29T18:58:44.672828+00:00", "trade", 9.64, 61.0]
["2026-09-29T18:58:44.673814+00:00", "trade", 9.64, 11.0]
["2026-09-29T18:58:46.973400+00:00", "trade", 9.6404, 1200.0]
["2026-09-29T18:58:46.976300+00:00", "trade", 9.6416, 300.0]
["2026-09-29T18:58:46.978626+00:00", "trade", 9.641, 700.0]
["2026-09-29T18:58:46.979822+00:00", "trade", 9.6404, 300.0]
["2026-09-29T18:58:46.980590+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:47.015065+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:48.154345+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:58:49.496740+00:00", "trade", 9.6588, 6.0]
["2026-09-29T18:58:49.693576+00:00", "trade", 9.64, 39.0]
["2026-09-29T18:58:49.693608+00:00", "trade", 9.64, 61.0]
["2026-09-29T18:58:49.693698+00:00", "trade", 9.64, 39.0]
["2026-09-29T18:58:49.694503+00:00", "trade", 9.64, 82.0]
["2026-09-29T18:58:49.694503+00:00", "trade", 9.64, 20.0]
["2026-09-29T18:58:49.694504+00:00", "trade", 9.64, 37.0]
["2026-09-29T18:58:49.694505+00:00", "trade", 9.64, 28.0]
["2026-09-29T18:58:49.694514+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:58:49.694534+00:00", "trade", 9.64, 1.0]
["2026-09-29T18:58:49.694539+00:00", "trade", 9.64, 90.0]
["2026-09-29T18:58:49.694565+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:49.694572+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:49.694579+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:49.694597+00:00", "trade", 9.64, 20.0]
["2026-09-29T18:58:49.694799+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:49.694824+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:58:49.694873+00:00", "trade", 9.64, 83.0]
["2026-09-29T18:58:49.694897+00:00", "trade", 9.64, 60.0]
["2026-09-29T18:58:49.694899+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:58:49.694899+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:58:49.694900+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:58:49.694933+00:00", "quote", 9.63, 9.65]
["2026-09-29T18:58:49.694942+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:49.694949+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:49.694956+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:49.694970+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:49.694976+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:49.694983+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:49.695004+00:00", "trade", 9.635, 12.0]
["2026-09-29T18:58:49.695010+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:58:49.695106+00:00", "trade", 9.635, 88.0]
["2026-09-29T18:58:49.695108+00:00", "trade", 9.635, 12.0]
["2026-09-29T18:58:49.695276+00:00", "trade", 9.64, 2.0]
["2026-09-29T18:58:49.695330+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:58:49.695377+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:49.695385+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:49.695394+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:49.695406+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:58:49.695406+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:58:49.695433+00:00", "trade", 9.64, 43.0]
["2026-09-29T18:58:49.695433+00:00", "trade", 9.64, 57.0]
["2026-09-29T18:58:49.695535+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:49.695537+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:49.695573+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:58:49.695642+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:58:49.695642+00:00", "trade", 9.64, 27.0]
["2026-09-29T18:58:49.695643+00:00", "trade", 9.64, 73.0]
["2026-09-29T18:58:49.695713+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:58:49.695732+00:00", "trade", 9.64, 3.0]
["2026-09-29T18:58:49.695740+00:00", "trade", 9.635, 485.0]
["2026-09-29T18:58:49.695750+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:58:49.695768+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:58:49.695826+00:00", "trade", 9.635, 7.0]
["2026-09-29T18:58:49.695843+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:58:49.696757+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:58:49.697098+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:49.697099+00:00", "trade", 9.64, 29.0]
["2026-09-29T18:58:49.697136+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:49.697315+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:49.697414+00:00", "trade", 9.64, 44.0]
["2026-09-29T18:58:49.697414+00:00", "trade", 9.64, 27.0]
["2026-09-29T18:58:49.697941+00:00", "trade", 9.64, 67.0]
["2026-09-29T18:58:49.698285+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:58:49.698313+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:49.698644+00:00", "trade", 9.64, 33.0]
["2026-09-29T18:58:49.698751+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:58:49.699996+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:49.700636+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:49.700731+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:49.700733+00:00", "trade", 9.64, 17.0]
["2026-09-29T18:58:49.701739+00:00", "trade", 9.635, 126.0]
["2026-09-29T18:58:49.702378+00:00", "trade", 9.635, 200.0]
["2026-09-29T18:58:49.703175+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:58:49.714220+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:58:49.717166+00:00", "trade", 9.64, 33.0]
["2026-09-29T18:58:49.734947+00:00", "trade", 9.635, 126.0]
["2026-09-29T18:58:49.736687+00:00", "trade", 9.635, 500.0]
["2026-09-29T18:58:49.736690+00:00", "trade", 9.635, 200.0]
["2026-09-29T18:58:49.737313+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:58:49.794952+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:49.795808+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:58:49.796263+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:58:49.796975+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:58:50.003713+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:50.017648+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:50.048287+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:50.369110+00:00", "trade", 9.635, 30.0]
["2026-09-29T18:58:50.370231+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:58:50.370441+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:58:50.370688+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:58:50.370761+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:58:50.371452+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:58:50.372489+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:58:50.374355+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:58:50.375142+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:58:50.375903+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:58:50.375980+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:50.376719+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:58:51.188090+00:00", "trade", 9.63, 5.0]
["2026-09-29T18:58:51.188402+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:51.189179+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:58:51.189545+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:51.908892+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:52.070140+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:52.335820+00:00", "trade", 9.6305, 15.0]
["2026-09-29T18:58:54.317229+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:58:54.317290+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:58:54.317292+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:58:54.317293+00:00", "trade", 9.63, 200.0]
["2026-09-29T18:58:54.317295+00:00", "trade", 9.63, 46.0]
["2026-09-29T18:58:54.317298+00:00", "trade", 9.63, 29.0]
["2026-09-29T18:58:54.317298+00:00", "trade", 9.63, 200.0]
["2026-09-29T18:58:54.317312+00:00", "trade", 9.63, 1.0]
["2026-09-29T18:58:54.317339+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:54.317347+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:54.317354+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:54.317362+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:54.317382+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:54.317388+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:54.317403+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:54.317410+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:54.317417+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:54.317423+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:54.317551+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:54.317564+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:54.317573+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:54.317616+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:54.317643+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:54.317714+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:54.317767+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:54.317781+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:54.317795+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:54.317859+00:00", "trade", 9.63, 20.0]
["2026-09-29T18:58:54.317871+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:58:54.317872+00:00", "trade", 9.63, 60.0]
["2026-09-29T18:58:54.317909+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:54.317915+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:54.317943+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:54.318112+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:54.318138+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:54.318150+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:54.318165+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:54.318218+00:00", "trade", 9.63, 1000.0]
["2026-09-29T18:58:54.318231+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:54.318243+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:54.318443+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:54.318935+00:00", "trade", 9.63, 983.0]
["2026-09-29T18:58:54.319359+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:54.320060+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:54.320506+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:54.320523+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:54.321112+00:00", "trade", 9.631, 80.0]
["2026-09-29T18:58:54.321120+00:00", "trade", 9.631, 80.0]
["2026-09-29T18:58:54.322868+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:54.323129+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:54.370040+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:54.377250+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:54.378581+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:54.587612+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:55.717301+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:55.717582+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:55.717589+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:55.722807+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:55.726084+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:56.323369+00:00", "trade", 9.635, 1.0]
["2026-09-29T18:58:56.328616+00:00", "trade", 9.635, 110.0]
["2026-09-29T18:58:56.329363+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:57.836667+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:58.701474+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:58.815313+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:58.819288+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:58:58.819674+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:59:00.329453+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:59:01.093986+00:00", "trade", 9.6565, 100.0]
["2026-09-29T18:59:01.099678+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:59:01.525870+00:00", "trade", 9.6565, 90.0]
["2026-09-29T18:59:01.959410+00:00", "trade", 9.6529, 2.0]
["2026-09-29T18:59:01.959451+00:00", "trade", 9.652, 2.0]
["2026-09-29T18:59:02.125217+00:00", "trade", 9.6529, 9.0]
["2026-09-29T18:59:02.125271+00:00", "trade", 9.6524, 7.0]
["2026-09-29T18:59:02.136435+00:00", "trade", 9.635, 2.0]
["2026-09-29T18:59:03.938501+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:59:03.938531+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:59:04.794538+00:00", "trade", 9.635, 1.0]
["2026-09-29T18:59:05.446108+00:00", "trade", 9.635, 79.0]
["2026-09-29T18:59:05.766290+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:59:05.766293+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:59:05.766374+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:59:05.766385+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:59:05.766399+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:59:05.766669+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:59:05.766779+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:59:05.766815+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:59:05.766822+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:59:05.811794+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:59:05.914013+00:00", "trade", 9.6374, 1.0]
["2026-09-29T18:59:05.914062+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:59:05.914355+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:59:05.914979+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:59:05.915065+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:59:06.305329+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:59:06.456623+00:00", "trade", 9.6706, 21.0]
["2026-09-29T18:59:07.594618+00:00", "trade", 9.6374, 13.0]
["2026-09-29T18:59:07.624851+00:00", "trade", 9.635, 100.0]
["2026-09-29T18:59:07.624903+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:59:11.335359+00:00", "trade", 9.6533, 45.0]
["2026-09-29T18:59:14.032505+00:00", "trade", 9.635, 1.0]
["2026-09-29T18:59:14.034236+00:00", "trade", 9.635, 46.0]
["2026-09-29T18:59:14.392520+00:00", "trade", 9.6561, 100.0]
["2026-09-29T18:59:14.507109+00:00", "trade", 9.6561, 6.0]
["2026-09-29T18:59:16.516121+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:59:16.516220+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:59:16.556729+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:59:16.557032+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:59:17.285055+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:59:17.574134+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:59:17.649327+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:59:17.649335+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:59:17.649407+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:59:17.649411+00:00", "trade", 9.64, 10.0]
["2026-09-29T18:59:17.649411+00:00", "trade", 9.64, 75.0]
["2026-09-29T18:59:17.649412+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:59:17.649434+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:59:17.649456+00:00", "trade", 9.64, 46.0]
["2026-09-29T18:59:17.649458+00:00", "trade", 9.64, 224.0]
["2026-09-29T18:59:17.649461+00:00", "trade", 9.64, 46.0]
["2026-09-29T18:59:17.649483+00:00", "trade", 9.64, 54.0]
["2026-09-29T18:59:17.649490+00:00", "trade", 9.64, 46.0]
["2026-09-29T18:59:17.649498+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:59:17.649505+00:00", "trade", 9.64, 125.0]
["2026-09-29T18:59:17.649505+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:59:17.649520+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:59:17.649599+00:00", "trade", 9.64, 125.0]
["2026-09-29T18:59:17.649640+00:00", "trade", 9.64, 80.0]
["2026-09-29T18:59:17.649944+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:59:17.649945+00:00", "trade", 9.64, 200.0]
["2026-09-29T18:59:17.649946+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:17.649955+00:00", "trade", 9.64, 92.0]
["2026-09-29T18:59:17.650213+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:17.650246+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:17.650377+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:17.650420+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:17.650453+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:17.650486+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:17.650530+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:17.650578+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:17.650655+00:00", "trade", 9.645, 2.0]
["2026-09-29T18:59:17.651104+00:00", "trade", 9.645, 2.0]
["2026-09-29T18:59:17.651174+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:17.651440+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:17.651510+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:17.652003+00:00", "trade", 9.64, 70.0]
["2026-09-29T18:59:17.652415+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:17.652430+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:17.652541+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:17.662885+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:59:17.663308+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:17.674528+00:00", "trade", 9.6703, 100.0]
["2026-09-29T18:59:17.884982+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:59:17.885497+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:17.885504+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:17.886603+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:17.928065+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:18.188135+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:59:18.188664+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:18.199712+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:18.495907+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:18.536099+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:18.536409+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:18.536569+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:18.536889+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:18.537023+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:18.537030+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:18.537477+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:18.637688+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:18.847313+00:00", "trade", 9.645, 2500.0]
["2026-09-29T18:59:18.851674+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:18.859972+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:59:18.884554+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:18.947645+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:59:18.947651+00:00", "trade", 9.64, 26.0]
["2026-09-29T18:59:18.947996+00:00", "trade", 9.64, 1.0]
["2026-09-29T18:59:18.948126+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:18.948160+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:18.948306+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:18.948369+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:18.948420+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:18.948429+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:18.948866+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:18.949293+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:18.949312+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:18.980288+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:18.981679+00:00", "trade", 9.645, 1.0]
["2026-09-29T18:59:19.525722+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:59:19.528406+00:00", "trade", 9.645, 187.0]
["2026-09-29T18:59:20.021480+00:00", "trade", 9.645, 125.0]
["2026-09-29T18:59:20.021960+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:59:20.022173+00:00", "trade", 9.645, 125.0]
["2026-09-29T18:59:20.022227+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:20.022256+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:59:20.022281+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:59:20.022426+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:59:20.022498+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:59:20.022626+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:59:20.022649+00:00", "trade", 9.645, 125.0]
["2026-09-29T18:59:20.022653+00:00", "trade", 9.645, 125.0]
["2026-09-29T18:59:20.022901+00:00", "trade", 9.645, 125.0]
["2026-09-29T18:59:20.027296+00:00", "trade", 9.645, 200.0]
["2026-09-29T18:59:20.027440+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:20.030510+00:00", "trade", 9.645, 20.0]
["2026-09-29T18:59:20.769512+00:00", "trade", 9.6554, 14.0]
["2026-09-29T18:59:20.777740+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:59:21.531348+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:23.495278+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:25.915865+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:29.534301+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:59:29.534825+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:59:29.536352+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:59:29.909233+00:00", "trade", 9.645, 1.0]
["2026-09-29T18:59:29.913934+00:00", "trade", 9.645, 1.0]
["2026-09-29T18:59:30.237165+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:59:30.238803+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:32.017622+00:00", "trade", 9.64, 1.0]
["2026-09-29T18:59:32.018018+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:32.018046+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:32.018131+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:32.018507+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:33.193526+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:34.554534+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:59:35.496738+00:00", "trade", 9.64, 1.0]
["2026-09-29T18:59:35.497133+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:35.597511+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:36.473685+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:36.716258+00:00", "trade", 9.6398, 1.0]
["2026-09-29T18:59:38.873575+00:00", "trade", 9.645, 45.0]
["2026-09-29T18:59:38.878675+00:00", "trade", 9.645, 55.0]
["2026-09-29T18:59:38.879372+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:40.149724+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:40.525392+00:00", "trade", 9.6537, 6.0]
["2026-09-29T18:59:40.729663+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:59:40.730335+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:40.738320+00:00", "trade", 9.64, 300.0]
["2026-09-29T18:59:40.738552+00:00", "trade", 9.6401, 300.0]
["2026-09-29T18:59:40.738566+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:59:40.738904+00:00", "trade", 9.6401, 100.0]
["2026-09-29T18:59:40.738954+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:40.738999+00:00", "trade", 9.64, 900.0]
["2026-09-29T18:59:40.739286+00:00", "trade", 9.6401, 900.0]
["2026-09-29T18:59:40.740035+00:00", "trade", 9.64, 179.0]
["2026-09-29T18:59:40.740035+00:00", "trade", 9.64, 200.0]
["2026-09-29T18:59:40.740056+00:00", "trade", 9.64, 95.0]
["2026-09-29T18:59:40.740062+00:00", "trade", 9.64, 9.0]
["2026-09-29T18:59:40.740077+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:40.740079+00:00", "trade", 9.64, 105.0]
["2026-09-29T18:59:40.740084+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:40.740090+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:40.740097+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:40.740111+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:40.740125+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:40.740130+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:59:40.740132+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:40.740139+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:40.740414+00:00", "trade", 9.64, 91.0]
["2026-09-29T18:59:40.740430+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:59:40.740438+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:59:40.740443+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:59:40.740448+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:59:40.740462+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:40.740493+00:00", "trade", 9.6401, 9.0]
["2026-09-29T18:59:40.740505+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:40.740516+00:00", "trade", 9.64, 66.0]
["2026-09-29T18:59:40.740576+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:40.740648+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:59:40.740649+00:00", "trade", 9.64, 200.0]
["2026-09-29T18:59:40.740677+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:40.740704+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:40.740712+00:00", "trade", 9.64, 35.0]
["2026-09-29T18:59:40.740725+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:59:40.740756+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:59:40.740756+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:40.740780+00:00", "trade", 9.64, 178.0]
["2026-09-29T18:59:40.740781+00:00", "quote", 9.63, 9.65]
["2026-09-29T18:59:40.740787+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:59:40.740800+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:59:40.740813+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:59:40.740985+00:00", "trade", 9.6401, 91.0]
["2026-09-29T18:59:40.741096+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:59:40.741248+00:00", "trade", 9.64, 9.0]
["2026-09-29T18:59:40.741249+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:59:40.741251+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:59:40.741252+00:00", "trade", 9.64, 177.0]
["2026-09-29T18:59:40.741342+00:00", "trade", 9.6401, 100.0]
["2026-09-29T18:59:40.741375+00:00", "trade", 9.6401, 100.0]
["2026-09-29T18:59:40.741381+00:00", "trade", 9.64, 65.0]
["2026-09-29T18:59:40.741413+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:59:40.741490+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:59:40.741582+00:00", "quote", 9.63, 9.64]
["2026-09-29T18:59:40.741629+00:00", "quote", 9.63, 9.65]
["2026-09-29T18:59:40.741652+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:40.741666+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:40.741699+00:00", "trade", 9.6401, 100.0]
["2026-09-29T18:59:40.741699+00:00", "trade", 9.64, 23.0]
["2026-09-29T18:59:40.741722+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:40.741725+00:00", "trade", 9.6401, 100.0]
["2026-09-29T18:59:40.741736+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:40.741751+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:40.741752+00:00", "trade", 9.6401, 600.0]
["2026-09-29T18:59:40.741764+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:40.741770+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:40.741784+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:40.741822+00:00", "trade", 9.64, 35.0]
["2026-09-29T18:59:40.741823+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:59:40.741851+00:00", "trade", 9.64, 20.0]
["2026-09-29T18:59:40.741954+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:59:40.742181+00:00", "quote", 9.64, 9.64]
["2026-09-29T18:59:40.742277+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:40.742366+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:40.742421+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:40.742604+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:40.742684+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:40.747832+00:00", "trade", 9.645, 20.0]
["2026-09-29T18:59:40.754651+00:00", "trade", 9.645, 20.0]
["2026-09-29T18:59:41.423253+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:44.814711+00:00", "trade", 9.645, 2633.0]
["2026-09-29T18:59:45.255100+00:00", "trade", 9.6397, 84.0]
["2026-09-29T18:59:45.780350+00:00", "trade", 9.645, 150.0]
["2026-09-29T18:59:45.780389+00:00", "trade", 9.645, 200.0]
["2026-09-29T18:59:45.780391+00:00", "trade", 9.645, 10.0]
["2026-09-29T18:59:45.780392+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:59:45.780912+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:45.786127+00:00", "trade", 9.645, 20.0]
["2026-09-29T18:59:45.787948+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:45.788653+00:00", "trade", 9.65, 20.0]
["2026-09-29T18:59:45.788654+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:59:45.788655+00:00", "trade", 9.65, 95.0]
["2026-09-29T18:59:45.788657+00:00", "trade", 9.65, 46.0]
["2026-09-29T18:59:45.788661+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:59:45.788661+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:59:45.788663+00:00", "trade", 9.66, 50.0]
["2026-09-29T18:59:45.788663+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:59:45.788669+00:00", "trade", 9.66, 200.0]
["2026-09-29T18:59:45.788669+00:00", "trade", 9.66, 200.0]
["2026-09-29T18:59:45.788671+00:00", "trade", 9.66, 54.0]
["2026-09-29T18:59:45.788671+00:00", "trade", 9.66, 60.0]
["2026-09-29T18:59:45.788677+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:59:45.788677+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:59:45.788679+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:59:45.788679+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:59:45.788685+00:00", "trade", 9.67, 200.0]
["2026-09-29T18:59:45.788685+00:00", "trade", 9.67, 50.0]
["2026-09-29T18:59:45.788687+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:59:45.788687+00:00", "trade", 9.67, 200.0]
["2026-09-29T18:59:45.788692+00:00", "trade", 9.67, 54.0]
["2026-09-29T18:59:45.788692+00:00", "trade", 9.67, 60.0]
["2026-09-29T18:59:45.788694+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:59:45.788694+00:00", "trade", 9.68, 111.0]
["2026-09-29T18:59:45.788740+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:59:45.788749+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:59:45.788752+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:59:45.788757+00:00", "trade", 9.65, 400.0]
["2026-09-29T18:59:45.788762+00:00", "trade", 9.65, 300.0]
["2026-09-29T18:59:45.788767+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:59:45.788769+00:00", "trade", 9.645, 130.0]
["2026-09-29T18:59:45.788770+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:45.788777+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:59:45.788778+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:45.788779+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:59:45.788781+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:59:45.788784+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:59:45.788784+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:45.788788+00:00", "trade", 9.66, 200.0]
["2026-09-29T18:59:45.788790+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:45.788792+00:00", "trade", 9.66, 300.0]
["2026-09-29T18:59:45.788797+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:45.788803+00:00", "trade", 9.66, 120.0]
["2026-09-29T18:59:45.788803+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:59:45.788806+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:59:45.788808+00:00", "trade", 9.645, 100.0]
["2026-09-29T18:59:45.788809+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:59:45.788812+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:59:45.788813+00:00", "trade", 9.65, 300.0]
["2026-09-29T18:59:45.788813+00:00", "trade", 9.65, 23.0]
["2026-09-29T18:59:45.788814+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:59:45.788814+00:00", "trade", 9.67, 77.0]
["2026-09-29T18:59:45.788827+00:00", "trade", 9.66, 30.0]
["2026-09-29T18:59:45.788829+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:59:45.788830+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:59:45.788831+00:00", "trade", 9.65, 22.0]
["2026-09-29T18:59:45.788833+00:00", "trade", 9.66, 200.0]
["2026-09-29T18:59:45.788837+00:00", "trade", 9.655, 200.0]
["2026-09-29T18:59:45.788837+00:00", "trade", 9.655, 70.0]
["2026-09-29T18:59:45.788837+00:00", "trade", 9.66, 43.0]
["2026-09-29T18:59:45.788838+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:59:45.788846+00:00", "trade", 9.66, 57.0]
["2026-09-29T18:59:45.788846+00:00", "trade", 9.66, 10.0]
["2026-09-29T18:59:45.788846+00:00", "trade", 9.66, 20.0]
["2026-09-29T18:59:45.788846+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:59:45.788847+00:00", "trade", 9.66, 43.0]
["2026-09-29T18:59:45.788849+00:00", "trade", 9.67, 80.0]
["2026-09-29T18:59:45.788850+00:00", "trade", 9.66, 78.0]
["2026-09-29T18:59:45.788852+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:59:45.788884+00:00", "trade", 9.66, 87.0]
["2026-09-29T18:59:45.788901+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:59:45.788930+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:59:45.788936+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:59:45.788940+00:00", "trade", 9.66, 43.0]
["2026-09-29T18:59:45.788942+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:59:45.788948+00:00", "trade", 9.66, 23.0]
["2026-09-29T18:59:45.788952+00:00", "trade", 9.67, 200.0]
["2026-09-29T18:59:45.788957+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:59:45.788960+00:00", "trade", 9.67, 30.0]
["2026-09-29T18:59:45.788961+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:59:45.788963+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:59:45.788968+00:00", "trade", 9.67, 32.0]
["2026-09-29T18:59:45.788973+00:00", "trade", 9.67, 43.0]
["2026-09-29T18:59:45.788975+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:59:45.788977+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:59:45.788979+00:00", "trade", 9.68, 200.0]
["2026-09-29T18:59:45.788983+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:59:45.788993+00:00", "trade", 9.68, 30.0]
["2026-09-29T18:59:45.788996+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:59:45.788999+00:00", "trade", 9.68, 7.0]
["2026-09-29T18:59:45.789002+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:59:45.789002+00:00", "trade", 9.68, 43.0]
["2026-09-29T18:59:45.789003+00:00", "trade", 9.66, 43.0]
["2026-09-29T18:59:45.789003+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:59:45.789008+00:00", "trade", 9.68, 32.0]
["2026-09-29T18:59:45.789010+00:00", "trade", 9.66, 23.0]
["2026-09-29T18:59:45.789011+00:00", "trade", 9.66, 13.0]
["2026-09-29T18:59:45.789012+00:00", "trade", 9.67, 200.0]
["2026-09-29T18:59:45.789016+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:59:45.789017+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:59:45.789021+00:00", "trade", 9.67, 20.0]
["2026-09-29T18:59:45.789023+00:00", "trade", 9.67, 32.0]
["2026-09-29T18:59:45.789024+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:59:45.789030+00:00", "trade", 9.67, 43.0]
["2026-09-29T18:59:45.789033+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:59:45.789033+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:59:45.789035+00:00", "trade", 9.68, 200.0]
["2026-09-29T18:59:45.789040+00:00", "trade", 9.68, 32.0]
["2026-09-29T18:59:45.789040+00:00", "trade", 9.67, 8.0]
["2026-09-29T18:59:45.789041+00:00", "trade", 9.67, 83.0]
["2026-09-29T18:59:45.789042+00:00", "quote", 9.65, 9.65]
["2026-09-29T18:59:45.789046+00:00", "trade", 9.655, 200.0]
["2026-09-29T18:59:45.789048+00:00", "trade", 9.645, 200.0]
["2026-09-29T18:59:45.789048+00:00", "quote", 9.66, 9.65]
["2026-09-29T18:59:45.789049+00:00", "trade", 9.65, 20.0]
["2026-09-29T18:59:45.789053+00:00", "trade", 9.68, 43.0]
["2026-09-29T18:59:45.789060+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:59:45.789063+00:00", "trade", 9.65, 20.0]
["2026-09-29T18:59:45.789063+00:00", "trade", 9.65, 10.0]
["2026-09-29T18:59:45.789063+00:00", "trade", 9.65, 1300.0]
["2026-09-29T18:59:45.789063+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:59:45.789066+00:00", "trade", 9.65, 60.0]
["2026-09-29T18:59:45.789069+00:00", "trade", 9.65, 200.0]
["2026-09-29T18:59:45.789070+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:59:45.789077+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:59:45.789090+00:00", "trade", 9.65, 6.0]
["2026-09-29T18:59:45.789090+00:00", "trade", 9.65, 29.0]
["2026-09-29T18:59:45.789106+00:00", "quote", 9.66, 9.66]
["2026-09-29T18:59:45.789112+00:00", "trade", 9.66, 20.0]
["2026-09-29T18:59:45.789113+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:59:45.789113+00:00", "trade", 9.66, 20.0]
["2026-09-29T18:59:45.789114+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:59:45.789115+00:00", "trade", 9.66, 200.0]
["2026-09-29T18:59:45.789122+00:00", "trade", 9.65, 17.0]
["2026-09-29T18:59:45.789123+00:00", "trade", 9.66, 65.0]
["2026-09-29T18:59:45.789125+00:00", "trade", 9.66, 66.0]
["2026-09-29T18:59:45.789125+00:00", "trade", 9.66, 29.0]
["2026-09-29T18:59:45.789126+00:00", "trade", 9.66, 180.0]
["2026-09-29T18:59:45.789126+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:59:45.789131+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:59:45.789133+00:00", "trade", 9.65, 10.0]
["2026-09-29T18:59:45.789133+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:59:45.789155+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:59:45.789155+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:59:45.789184+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:59:45.789191+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:59:45.789192+00:00", "trade", 9.65, 83.0]
["2026-09-29T18:59:45.789198+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:59:45.789204+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:59:45.789206+00:00", "trade", 9.66, 20.0]
["2026-09-29T18:59:45.789219+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:59:45.789237+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:59:45.789240+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:59:45.789251+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:59:45.789262+00:00", "trade", 9.66, 200.0]
["2026-09-29T18:59:45.789352+00:00", "trade", 9.67, 300.0]
["2026-09-29T18:59:45.789381+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:59:45.789389+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:59:45.789394+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:59:45.789396+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:59:45.789399+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:59:45.789402+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:59:45.789409+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:59:45.789445+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:59:45.789474+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:59:45.789484+00:00", "trade", 9.67, 20.0]
["2026-09-29T18:59:45.789484+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:59:45.789484+00:00", "trade", 9.67, 20.0]
["2026-09-29T18:59:45.789485+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:59:45.789491+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:59:45.789500+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:59:45.789507+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:59:45.789515+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:59:45.789521+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:59:45.789528+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:59:45.789545+00:00", "trade", 9.67, 66.0]
["2026-09-29T18:59:45.789546+00:00", "trade", 9.67, 74.0]
["2026-09-29T18:59:45.789565+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:59:45.789576+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:59:45.789600+00:00", "trade", 9.67, 140.0]
["2026-09-29T18:59:45.789613+00:00", "trade", 9.67, 46.0]
["2026-09-29T18:59:45.789623+00:00", "trade", 9.67, 20.0]
["2026-09-29T18:59:45.789624+00:00", "trade", 9.66, 25.0]
["2026-09-29T18:59:45.789665+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:59:45.789668+00:00", "trade", 9.67, 10.0]
["2026-09-29T18:59:45.789669+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:59:45.789669+00:00", "trade", 9.68, 20.0]
["2026-09-29T18:59:45.789669+00:00", "trade", 9.68, 40.0]
["2026-09-29T18:59:45.789672+00:00", "trade", 9.68, 160.0]
["2026-09-29T18:59:45.789673+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:59:45.789695+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:59:45.789700+00:00", "trade", 9.67, 68.0]
["2026-09-29T18:59:45.789702+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:59:45.789704+00:00", "trade", 9.67, 25.0]
["2026-09-29T18:59:45.789704+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:59:45.789714+00:00", "trade", 9.67, 32.0]
["2026-09-29T18:59:45.789732+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:59:45.789753+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:59:45.789761+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:59:45.789768+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:59:45.789796+00:00", "trade", 9.67, 74.0]
["2026-09-29T18:59:45.789799+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:59:45.789861+00:00", "trade", 9.67, 76.0]
["2026-09-29T18:59:45.789957+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:59:45.789967+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:59:45.789971+00:00", "trade", 9.67, 10.0]
["2026-09-29T18:59:45.789972+00:00", "trade", 9.67, 79.0]
["2026-09-29T18:59:45.789974+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:59:45.789983+00:00", "trade", 9.67, 21.0]
["2026-09-29T18:59:45.789987+00:00", "quote", 9.66, 9.68]
["2026-09-29T18:59:45.790002+00:00", "quote", 9.66, 9.68]
["2026-09-29T18:59:45.790009+00:00", "quote", 9.66, 9.68]
["2026-09-29T18:59:45.790012+00:00", "quote", 9.66, 9.68]
["2026-09-29T18:59:45.790016+00:00", "quote", 9.66, 9.68]
["2026-09-29T18:59:45.790021+00:00", "trade", 9.67, 54.0]
["2026-09-29T18:59:45.790023+00:00", "quote", 9.66, 9.68]
["2026-09-29T18:59:45.790034+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:59:45.790060+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:59:45.790072+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:59:45.790077+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:59:45.790107+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:59:45.790149+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:59:45.790192+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:59:45.790280+00:00", "trade", 9.67, 200.0]
["2026-09-29T18:59:45.790298+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:59:45.790424+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:59:45.790470+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:59:45.790511+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:59:45.790559+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:59:45.790572+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:59:45.790600+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:59:45.790896+00:00", "trade", 9.67, 64.0]
["2026-09-29T18:59:45.790962+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:59:45.791175+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:59:45.791191+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:59:45.791198+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:59:45.791241+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:59:45.792091+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:59:45.792118+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:59:45.792551+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:59:45.792558+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:59:45.792564+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:59:45.792572+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:59:45.792579+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:59:45.792593+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:59:45.792600+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:59:45.792607+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:59:45.792659+00:00", "trade", 9.67, 36.0]
["2026-09-29T18:59:45.792659+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:59:45.792881+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:59:45.792897+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:59:45.792931+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:59:45.793283+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:59:45.793288+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:59:45.793295+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:59:45.793477+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:59:45.793478+00:00", "trade", 9.68, 204.0]
["2026-09-29T18:59:45.793479+00:00", "trade", 9.68, 98.0]
["2026-09-29T18:59:45.793484+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:59:45.793499+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:59:45.793505+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:59:45.793520+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:59:45.793526+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:59:45.793530+00:00", "trade", 9.68, 27.0]
["2026-09-29T18:59:45.793532+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:59:45.793553+00:00", "quote", 9.68, 9.68]
["2026-09-29T18:59:45.793844+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:59:45.793907+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:59:45.794143+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:59:45.794293+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:59:45.794306+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:59:45.794368+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:59:45.794478+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:59:45.794906+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:59:45.795422+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:59:45.795927+00:00", "trade", 9.6785, 11.0]
["2026-09-29T18:59:45.796196+00:00", "trade", 9.665, 300.0]
["2026-09-29T18:59:45.796435+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:59:45.796494+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:59:45.796770+00:00", "trade", 9.675, 100.0]
["2026-09-29T18:59:45.798876+00:00", "trade", 9.675, 40.0]
["2026-09-29T18:59:45.799053+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:59:45.799227+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:59:45.801087+00:00", "trade", 9.665, 300.0]
["2026-09-29T18:59:45.801302+00:00", "trade", 9.675, 2.0]
["2026-09-29T18:59:45.802288+00:00", "trade", 9.675, 98.0]
["2026-09-29T18:59:45.802296+00:00", "trade", 9.675, 2.0]
["2026-09-29T18:59:45.806225+00:00", "trade", 9.675, 5.0]
["2026-09-29T18:59:45.808232+00:00", "trade", 9.675, 5.0]
["2026-09-29T18:59:45.810880+00:00", "trade", 9.665, 200.0]
["2026-09-29T18:59:45.816438+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:59:45.840095+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:59:45.840096+00:00", "trade", 9.67, 42.0]
["2026-09-29T18:59:45.840097+00:00", "trade", 9.67, 2.0]
["2026-09-29T18:59:45.840098+00:00", "trade", 9.67, 200.0]
["2026-09-29T18:59:45.840099+00:00", "trade", 9.67, 383.0]
["2026-09-29T18:59:45.840103+00:00", "trade", 9.67, 162.0]
["2026-09-29T18:59:45.840109+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:59:45.840118+00:00", "trade", 9.67, 38.0]
["2026-09-29T18:59:45.840122+00:00", "trade", 9.67, 60.0]
["2026-09-29T18:59:45.840134+00:00", "trade", 9.67, 10.0]
["2026-09-29T18:59:45.840144+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:59:45.840151+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:59:45.840157+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:59:45.840165+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:59:45.840178+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:59:45.840179+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:59:45.840185+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:59:45.840185+00:00", "trade", 9.67, 23.0]
["2026-09-29T18:59:45.840185+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:59:45.840187+00:00", "trade", 9.67, 43.0]
["2026-09-29T18:59:45.840189+00:00", "trade", 9.67, 200.0]
["2026-09-29T18:59:45.840189+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:59:45.840189+00:00", "trade", 9.67, 23.0]
["2026-09-29T18:59:45.840189+00:00", "trade", 9.67, 43.0]
["2026-09-29T18:59:45.840195+00:00", "trade", 9.67, 23.0]
["2026-09-29T18:59:45.840197+00:00", "trade", 9.67, 43.0]
["2026-09-29T18:59:45.840198+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:59:45.840199+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:59:45.840220+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:59:45.840227+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:59:45.840228+00:00", "trade", 9.67, 43.0]
["2026-09-29T18:59:45.840234+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:59:45.840250+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:59:45.840270+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:59:45.840277+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:59:45.840285+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:59:45.840285+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:59:45.840308+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:59:45.840309+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:59:45.840309+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:59:45.840319+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:59:45.840326+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:59:45.840332+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:59:45.840346+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:59:45.840368+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:59:45.840378+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:59:45.840402+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:59:45.840409+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:59:45.840416+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:59:45.840430+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:59:45.840485+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:59:45.840487+00:00", "trade", 9.67, 64.0]
["2026-09-29T18:59:45.840487+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:59:45.840504+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:59:45.840506+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:59:45.840507+00:00", "trade", 9.67, 28.0]
["2026-09-29T18:59:45.840507+00:00", "trade", 9.67, 29.0]
["2026-09-29T18:59:45.840609+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:59:45.840706+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:59:45.840713+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:59:45.840969+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:59:45.841770+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:59:45.842145+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:59:45.844693+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:59:45.845470+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:59:45.854606+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:59:45.855089+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:59:45.876235+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:59:45.897740+00:00", "trade", 9.66, 200.0]
["2026-09-29T18:59:45.941063+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:59:45.941471+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:59:45.941511+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:59:45.941836+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:59:45.951790+00:00", "trade", 9.66, 200.0]
["2026-09-29T18:59:46.011296+00:00", "trade", 9.67, 1000.0]
["2026-09-29T18:59:46.012887+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:59:46.018657+00:00", "trade", 9.665, 300.0]
["2026-09-29T18:59:46.043029+00:00", "trade", 9.6625, 70.0]
["2026-09-29T18:59:46.089696+00:00", "trade", 9.68, 798.0]
["2026-09-29T18:59:46.302557+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:59:46.310075+00:00", "trade", 9.665, 300.0]
["2026-09-29T18:59:47.924543+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:59:50.002915+00:00", "trade", 9.665, 2.0]
["2026-09-29T18:59:50.010817+00:00", "trade", 9.665, 24.0]
["2026-09-29T18:59:52.964133+00:00", "trade", 9.6651, 150.0]
["2026-09-29T18:59:54.691064+00:00", "trade", 9.6546, 28.0]
["2026-09-29T18:59:55.995285+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:59:56.063884+00:00", "trade", 9.665, 1.0]
["2026-09-29T18:59:56.135262+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:59:59.509298+00:00", "trade", 9.665, 4.0]
["2026-09-29T18:59:59.510795+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:59:59.519726+00:00", "trade", 9.665, 96.0]
["2026-09-29T18:59:59.519813+00:00", "trade", 9.66, 1.0]
["2026-09-29T18:59:59.520205+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:59:59.520243+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:59:59.520281+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:59:59.525513+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:59:59.532100+00:00", "trade", 9.665, 1.0]
["2026-09-29T18:59:59.532476+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:59:59.532878+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:01.620813+00:00", "trade", 9.665, 1.0]
["2026-09-29T19:00:04.661320+00:00", "trade", 9.665, 197.0]
["2026-09-29T19:00:04.768451+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:00:04.808037+00:00", "trade", 9.6528, 37.0]
["2026-09-29T19:00:05.526443+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:07.378686+00:00", "trade", 9.665, 1.0]
["2026-09-29T19:00:08.032114+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:08.037577+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:00:10.816466+00:00", "trade", 9.6665, 11.0]
["2026-09-29T19:00:12.679483+00:00", "trade", 9.665, 1.0]
["2026-09-29T19:00:13.094015+00:00", "trade", 9.665, 86.0]
["2026-09-29T19:00:13.094978+00:00", "trade", 9.66, 10.0]
["2026-09-29T19:00:13.094979+00:00", "trade", 9.66, 4.0]
["2026-09-29T19:00:13.095000+00:00", "trade", 9.66, 96.0]
["2026-09-29T19:00:13.095020+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:13.095035+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:13.095046+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:00:13.095046+00:00", "trade", 9.66, 42.0]
["2026-09-29T19:00:13.095047+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:00:13.095049+00:00", "trade", 9.66, 1.0]
["2026-09-29T19:00:13.095054+00:00", "trade", 9.66, 54.0]
["2026-09-29T19:00:13.095057+00:00", "trade", 9.66, 10.0]
["2026-09-29T19:00:13.095057+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:13.095064+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:13.095070+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:13.095077+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:13.095084+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:13.095089+00:00", "trade", 9.66, 10.0]
["2026-09-29T19:00:13.095098+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:13.095105+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:13.095118+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:13.095125+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:13.095140+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:13.095161+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:13.095168+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:13.095174+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:13.095181+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:13.095193+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:13.095233+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:13.095245+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:13.095252+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:13.095267+00:00", "trade", 9.66, 10.0]
["2026-09-29T19:00:13.095270+00:00", "trade", 9.66, 200.0]
["2026-09-29T19:00:13.095276+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:00:13.095278+00:00", "trade", 9.66, 1.0]
["2026-09-29T19:00:13.095278+00:00", "trade", 9.66, 32.0]
["2026-09-29T19:00:13.095280+00:00", "trade", 9.66, 43.0]
["2026-09-29T19:00:13.095281+00:00", "trade", 9.66, 32.0]
["2026-09-29T19:00:13.095283+00:00", "trade", 9.66, 23.0]
["2026-09-29T19:00:13.095283+00:00", "trade", 9.66, 43.0]
["2026-09-29T19:00:13.095286+00:00", "trade", 9.66, 43.0]
["2026-09-29T19:00:13.095291+00:00", "trade", 9.66, 32.0]
["2026-09-29T19:00:13.095291+00:00", "trade", 9.66, 23.0]
["2026-09-29T19:00:13.095291+00:00", "trade", 9.66, 43.0]
["2026-09-29T19:00:13.095293+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:13.095300+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:00:13.095315+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:00:13.095323+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:00:13.095329+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:00:13.095336+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:00:13.095423+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:00:13.095559+00:00", "trade", 9.66, 72.0]
["2026-09-29T19:00:13.095560+00:00", "trade", 9.66, 64.0]
["2026-09-29T19:00:13.095570+00:00", "trade", 9.66, 90.0]
["2026-09-29T19:00:13.095572+00:00", "trade", 9.66, 200.0]
["2026-09-29T19:00:13.095572+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:00:13.095572+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:13.095573+00:00", "trade", 9.66, 15.0]
["2026-09-29T19:00:13.095596+00:00", "trade", 9.66, 57.0]
["2026-09-29T19:00:13.095597+00:00", "trade", 9.66, 64.0]
["2026-09-29T19:00:13.095672+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:00:13.095796+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:13.095798+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:00:13.095806+00:00", "trade", 9.66, 400.0]
["2026-09-29T19:00:13.095904+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:13.095912+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:13.095959+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:13.096131+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:13.097941+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:13.098343+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:13.098792+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:13.141162+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:14.540118+00:00", "trade", 9.6538, 8.0]
["2026-09-29T19:00:15.034385+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:00:15.034387+00:00", "trade", 9.65, 1.0]
["2026-09-29T19:00:15.035094+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:15.035104+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:15.035124+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:15.035193+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:15.035635+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:15.035684+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:15.036147+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:15.045780+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:15.046239+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:15.056379+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:15.497836+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:15.498006+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:16.744590+00:00", "trade", 9.655, 80.0]
["2026-09-29T19:00:16.744623+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:16.745366+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:16.745983+00:00", "trade", 9.655, 20.0]
["2026-09-29T19:00:18.073837+00:00", "trade", 9.6663, 200.0]
["2026-09-29T19:00:19.055985+00:00", "trade", 9.655, 1.0]
["2026-09-29T19:00:19.106847+00:00", "trade", 9.655, 2.0]
["2026-09-29T19:00:19.255295+00:00", "trade", 9.655, 18.0]
["2026-09-29T19:00:19.262571+00:00", "trade", 9.655, 18.0]
["2026-09-29T19:00:19.341612+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:21.129693+00:00", "trade", 9.6506, 2500.0]
["2026-09-29T19:00:21.132550+00:00", "trade", 9.655, 2.0]
["2026-09-29T19:00:22.379263+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:00:22.379935+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:22.379988+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:22.380021+00:00", "trade", 9.655, 300.0]
["2026-09-29T19:00:22.380029+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:22.380038+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:22.380046+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:22.380512+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:22.391275+00:00", "trade", 9.655, 300.0]
["2026-09-29T19:00:22.391319+00:00", "trade", 9.655, 125.0]
["2026-09-29T19:00:22.391620+00:00", "trade", 9.655, 125.0]
["2026-09-29T19:00:22.394791+00:00", "trade", 9.655, 200.0]
["2026-09-29T19:00:22.396846+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:22.396852+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:22.396854+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:00:22.396875+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:22.397038+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:22.397154+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:00:22.397154+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:22.397233+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:22.397304+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:22.397347+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:22.397368+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:22.397782+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:22.397815+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:22.397903+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:22.437804+00:00", "trade", 9.655, 1.0]
["2026-09-29T19:00:22.699193+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:23.397858+00:00", "trade", 9.655, 6.0]
["2026-09-29T19:00:23.600240+00:00", "trade", 9.655, 1.0]
["2026-09-29T19:00:23.600303+00:00", "trade", 9.655, 1.0]
["2026-09-29T19:00:23.616554+00:00", "trade", 9.655, 2.0]
["2026-09-29T19:00:23.617044+00:00", "trade", 9.655, 18.0]
["2026-09-29T19:00:24.172413+00:00", "trade", 9.655, 300.0]
["2026-09-29T19:00:24.998577+00:00", "trade", 9.6536, 100.0]
["2026-09-29T19:00:27.790978+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:27.791424+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:29.695255+00:00", "trade", 9.657, 1.0]
["2026-09-29T19:00:30.123168+00:00", "trade", 9.6571, 1.0]
["2026-09-29T19:00:30.299193+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:30.333302+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:30.333305+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:00:30.333763+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:30.333771+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:30.333798+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:30.333852+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:30.334346+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:30.335076+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:30.336129+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:30.341040+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:00:30.341040+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:30.341088+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:00:30.341090+00:00", "trade", 9.66, 42.0]
["2026-09-29T19:00:30.341091+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:00:30.341116+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:30.341118+00:00", "trade", 9.66, 42.0]
["2026-09-29T19:00:30.341118+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:00:30.341119+00:00", "trade", 9.66, 39.0]
["2026-09-29T19:00:30.341123+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:30.341130+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:00:30.341130+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:30.341132+00:00", "trade", 9.66, 81.0]
["2026-09-29T19:00:30.341152+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:30.341165+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:30.341186+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:30.341200+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:30.341206+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:30.341213+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:30.341330+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:30.341331+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:00:30.341339+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:00:30.341344+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:30.341365+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:30.341369+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:00:30.341373+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:30.341380+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:30.341388+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:30.341476+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:30.341502+00:00", "trade", 9.66, 57.0]
["2026-09-29T19:00:30.341502+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:30.341525+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:30.341534+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:00:30.341559+00:00", "trade", 9.66, 54.0]
["2026-09-29T19:00:30.341563+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:30.341585+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:30.341599+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:30.341622+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:30.341630+00:00", "trade", 9.66, 76.0]
["2026-09-29T19:00:30.341631+00:00", "trade", 9.66, 14.0]
["2026-09-29T19:00:30.341701+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:30.341752+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:30.341804+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:30.341845+00:00", "trade", 9.66, 46.0]
["2026-09-29T19:00:30.341846+00:00", "trade", 9.66, 80.0]
["2026-09-29T19:00:30.341885+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:00:30.341892+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:00:30.341899+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:00:30.341910+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:00:30.341942+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:30.341944+00:00", "trade", 9.66, 300.0]
["2026-09-29T19:00:30.342222+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:30.342235+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:30.342408+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:30.343076+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:30.343103+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:30.348171+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:00:30.348812+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:00:30.349489+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:30.350553+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:30.350556+00:00", "trade", 9.67, 43.0]
["2026-09-29T19:00:30.350566+00:00", "trade", 9.67, 57.0]
["2026-09-29T19:00:30.351007+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:30.351019+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:30.351044+00:00", "quote", 9.66, 9.68]
["2026-09-29T19:00:30.351045+00:00", "trade", 9.67, 88.0]
["2026-09-29T19:00:30.351052+00:00", "quote", 9.66, 9.68]
["2026-09-29T19:00:30.351066+00:00", "quote", 9.66, 9.68]
["2026-09-29T19:00:30.351415+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:00:30.351472+00:00", "trade", 9.67, 12.0]
["2026-09-29T19:00:30.351473+00:00", "trade", 9.67, 42.0]
["2026-09-29T19:00:30.351500+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:00:30.351506+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:00:30.351520+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:00:30.351611+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:00:30.351704+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:00:30.351753+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:00:30.351784+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:00:30.351790+00:00", "trade", 9.67, 5.0]
["2026-09-29T19:00:30.351794+00:00", "trade", 9.67, 150.0]
["2026-09-29T19:00:30.351833+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:00:30.352225+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:00:30.352294+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:00:30.352428+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:00:30.352539+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:00:30.352655+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:00:30.352733+00:00", "trade", 9.66, 2.0]
["2026-09-29T19:00:30.352841+00:00", "trade", 9.66, 88.0]
["2026-09-29T19:00:30.352894+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:00:30.352928+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:00:30.352935+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:00:30.353478+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:00:30.353491+00:00", "trade", 9.675, 15.0]
["2026-09-29T19:00:30.353549+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:00:30.353731+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:00:30.356541+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:00:30.357830+00:00", "trade", 9.67, 12.0]
["2026-09-29T19:00:30.365508+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:00:30.365949+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:00:30.396958+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:00:30.397287+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:00:30.590380+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:00:38.175509+00:00", "trade", 9.675, 1.0]
["2026-09-29T19:00:38.262558+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:00:38.330421+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:00:38.332525+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:00:38.372975+00:00", "trade", 9.675, 20.0]
["2026-09-29T19:00:38.374439+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:00:40.165380+00:00", "trade", 9.675, 1.0]
["2026-09-29T19:00:40.168151+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:00:40.168388+00:00", "trade", 9.67, 10.0]
["2026-09-29T19:00:40.168389+00:00", "trade", 9.67, 42.0]
["2026-09-29T19:00:40.168392+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:00:40.168394+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:00:40.168397+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:00:40.168397+00:00", "trade", 9.67, 200.0]
["2026-09-29T19:00:40.168402+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:00:40.168409+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:00:40.168418+00:00", "trade", 9.67, 1.0]
["2026-09-29T19:00:40.168434+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:00:40.168450+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:00:40.168456+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:00:40.168463+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:00:40.168469+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:00:40.168473+00:00", "trade", 9.67, 23.0]
["2026-09-29T19:00:40.168474+00:00", "trade", 9.67, 23.0]
["2026-09-29T19:00:40.168505+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:00:40.168511+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:00:40.168552+00:00", "quote", 9.66, 9.68]
["2026-09-29T19:00:40.168579+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:40.168587+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:40.168593+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:40.168607+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:40.168847+00:00", "trade", 9.665, 1.0]
["2026-09-29T19:00:40.168948+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:40.169005+00:00", "trade", 9.67, 63.0]
["2026-09-29T19:00:40.169011+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:40.169011+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:40.169020+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:40.169050+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:40.169105+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:40.169187+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:40.169254+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:40.169787+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:40.170106+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:00:40.170637+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:40.170650+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:40.170706+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:40.170881+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:00:40.170927+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:40.176005+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:00:40.176780+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:40.485230+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:40.485237+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:40.951448+00:00", "trade", 9.6609, 19.0]
["2026-09-29T19:00:41.232957+00:00", "trade", 9.665, 1.0]
["2026-09-29T19:00:41.557666+00:00", "trade", 9.6534, 6.0]
["2026-09-29T19:00:46.065138+00:00", "trade", 9.665, 300.0]
["2026-09-29T19:00:46.065300+00:00", "trade", 9.665, 15.0]
["2026-09-29T19:00:46.065302+00:00", "trade", 9.665, 200.0]
["2026-09-29T19:00:46.103706+00:00", "trade", 9.665, 300.0]
["2026-09-29T19:00:46.114346+00:00", "trade", 9.665, 300.0]
["2026-09-29T19:00:46.115110+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:46.117582+00:00", "trade", 9.665, 200.0]
["2026-09-29T19:00:46.399508+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:46.399558+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:46.399822+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:46.400018+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:00:46.400605+00:00", "trade", 9.67, 5.0]
["2026-09-29T19:00:46.400688+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:00:46.400696+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:00:46.400706+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:00:46.400716+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:00:46.400722+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:00:46.400750+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:00:46.400795+00:00", "trade", 9.67, 80.0]
["2026-09-29T19:00:46.400839+00:00", "trade", 9.67, 20.0]
["2026-09-29T19:00:46.400842+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:00:46.400845+00:00", "trade", 9.67, 300.0]
["2026-09-29T19:00:46.400845+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:00:46.400921+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:00:46.400965+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:00:46.400991+00:00", "trade", 9.67, 4.0]
["2026-09-29T19:00:46.401002+00:00", "trade", 9.67, 2.0]
["2026-09-29T19:00:46.401045+00:00", "trade", 9.67, 80.0]
["2026-09-29T19:00:46.401045+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:00:46.401054+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:00:46.401065+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:00:46.401091+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:00:46.401150+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:00:46.401157+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:00:46.401159+00:00", "trade", 9.67, 24.0]
["2026-09-29T19:00:46.401309+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:00:46.401337+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:00:46.401436+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:00:46.401470+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:00:46.401471+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:00:46.401747+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:00:46.401982+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:00:46.402040+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:00:46.402169+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:00:46.402416+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:00:46.403814+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:00:46.404638+00:00", "trade", 9.675, 600.0]
["2026-09-29T19:00:46.405113+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:00:46.405167+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:00:46.405974+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:00:46.406739+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:00:46.410019+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:00:46.413791+00:00", "trade", 9.675, 1.0]
["2026-09-29T19:00:46.416791+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:00:46.431887+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:00:46.431927+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:00:46.435150+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:00:46.765424+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:00:46.766804+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:00:46.767243+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:00:46.768437+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:00:47.084229+00:00", "trade", 9.675, 88.0]
["2026-09-29T19:00:47.085313+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:00:47.085341+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:00:47.086034+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:00:47.086508+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:00:47.086627+00:00", "trade", 9.671, 1216.0]
["2026-09-29T19:00:47.086635+00:00", "trade", 9.671, 1196.0]
["2026-09-29T19:00:47.087403+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:00:47.087909+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:00:47.286749+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:00:50.867577+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:00:51.002567+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:00:51.003672+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:00:51.165267+00:00", "trade", 9.675, 1.0]
["2026-09-29T19:00:56.625964+00:00", "trade", 9.675, 1.0]
["2026-09-29T19:00:57.992283+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:00:57.992973+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:00:57.993064+00:00", "trade", 9.675, 300.0]
["2026-09-29T19:00:59.801891+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:00:59.809368+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:01:01.632163+00:00", "trade", 9.675, 4.0]
["2026-09-29T19:01:01.632899+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:01:04.118265+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:01:04.119423+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:01:04.512842+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:01:05.494444+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:01:05.495235+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:01:05.495326+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:01:05.627437+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:01:08.918801+00:00", "trade", 9.6646, 49.0]
["2026-09-29T19:01:08.918847+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:01:08.918889+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:01:08.919208+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:01:08.919231+00:00", "trade", 9.67, 1.0]
["2026-09-29T19:01:08.919638+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:01:08.919659+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:01:08.921367+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:01:08.921388+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:01:08.921757+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:01:11.510742+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:01:11.510771+00:00", "trade", 9.67, 1.0]
["2026-09-29T19:01:11.511074+00:00", "trade", 9.67, 9.0]
["2026-09-29T19:01:11.511075+00:00", "trade", 9.67, 200.0]
["2026-09-29T19:01:11.511077+00:00", "trade", 9.67, 185.0]
["2026-09-29T19:01:11.511078+00:00", "trade", 9.67, 4.0]
["2026-09-29T19:01:11.511082+00:00", "trade", 9.67, 200.0]
["2026-09-29T19:01:11.511082+00:00", "trade", 9.67, 1.0]
["2026-09-29T19:01:11.511172+00:00", "trade", 9.67, 200.0]
["2026-09-29T19:01:11.511174+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:01:11.511174+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:01:11.511180+00:00", "trade", 9.67, 2.0]
["2026-09-29T19:01:11.511181+00:00", "trade", 9.67, 10.0]
["2026-09-29T19:01:11.511184+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:01:11.511185+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:01:11.511188+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:01:11.511225+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:01:11.511290+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:01:11.511296+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:01:11.511303+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:01:11.511310+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:01:11.511324+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:01:11.511331+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:01:11.511332+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:11.511402+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:11.511599+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:11.511608+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:11.511617+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:11.511747+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:11.511777+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:11.511843+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:11.511900+00:00", "trade", 9.665, 18.0]
["2026-09-29T19:01:11.512995+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:11.513384+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:11.522329+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:11.832448+00:00", "trade", 9.665, 1.0]
["2026-09-29T19:01:11.832739+00:00", "trade", 9.665, 1.0]
["2026-09-29T19:01:13.573535+00:00", "trade", 9.6545, 8.0]
["2026-09-29T19:01:17.256553+00:00", "trade", 9.665, 1.0]
["2026-09-29T19:01:20.795654+00:00", "trade", 9.6644, 100.0]
["2026-09-29T19:01:22.673884+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:01:23.510882+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:23.511333+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:23.515875+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:23.515877+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:01:23.516338+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:23.516386+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:23.516395+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:23.516669+00:00", "trade", 9.665, 300.0]
["2026-09-29T19:01:23.517369+00:00", "trade", 9.665, 300.0]
["2026-09-29T19:01:23.519088+00:00", "trade", 9.665, 104.0]
["2026-09-29T19:01:23.520958+00:00", "trade", 9.665, 365.0]
["2026-09-29T19:01:23.523048+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:01:24.087972+00:00", "trade", 9.665, 20.0]
["2026-09-29T19:01:24.087973+00:00", "trade", 9.665, 161.0]
["2026-09-29T19:01:24.837043+00:00", "trade", 9.6644, 33.0]
["2026-09-29T19:01:24.839279+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:26.685131+00:00", "trade", 9.665, 10.0]
["2026-09-29T19:01:26.689416+00:00", "trade", 9.665, 1.0]
["2026-09-29T19:01:27.063801+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:27.063964+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:29.830607+00:00", "trade", 9.67, 605.0]
["2026-09-29T19:01:29.830975+00:00", "trade", 9.67, 1.0]
["2026-09-29T19:01:29.831610+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:29.831813+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:29.831904+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:30.177942+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:30.351657+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:01:30.352431+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:01:30.359148+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:01:30.360398+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:01:30.366954+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:01:30.414978+00:00", "trade", 9.6641, 52.0]
["2026-09-29T19:01:31.060214+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:01:31.060375+00:00", "trade", 9.665, 200.0]
["2026-09-29T19:01:31.060376+00:00", "trade", 9.665, 200.0]
["2026-09-29T19:01:31.060407+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:01:31.060935+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:01:31.061055+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:01:31.061140+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:31.061803+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:31.066907+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:31.070078+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:01:31.070537+00:00", "trade", 9.665, 63.0]
["2026-09-29T19:01:31.071301+00:00", "trade", 9.665, 37.0]
["2026-09-29T19:01:31.071773+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:01:31.072222+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:31.073444+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:31.073456+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:01:31.074006+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:01:34.021185+00:00", "trade", 9.665, 96.0]
["2026-09-29T19:01:35.302011+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:35.407379+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:35.407824+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:38.585972+00:00", "trade", 9.6551, 6.0]
["2026-09-29T19:01:39.096194+00:00", "trade", 9.665, 145.0]
["2026-09-29T19:01:39.097920+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:39.429019+00:00", "trade", 9.665, 2500.0]
["2026-09-29T19:01:40.374036+00:00", "trade", 9.6533, 2.0]
["2026-09-29T19:01:43.817722+00:00", "trade", 9.6639, 10.0]
["2026-09-29T19:01:44.042239+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:01:44.049923+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:01:44.050386+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:44.050713+00:00", "trade", 9.665, 400.0]
["2026-09-29T19:01:44.096762+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:01:44.097580+00:00", "trade", 9.665, 301.0]
["2026-09-29T19:01:46.098079+00:00", "trade", 9.665, 300.0]
["2026-09-29T19:01:46.098882+00:00", "trade", 9.665, 300.0]
["2026-09-29T19:01:46.099230+00:00", "trade", 9.665, 44.0]
["2026-09-29T19:01:46.353832+00:00", "trade", 9.665, 3.0]
["2026-09-29T19:01:46.975743+00:00", "trade", 9.665, 1.0]
["2026-09-29T19:01:47.020906+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:47.199269+00:00", "trade", 9.665, 128.0]
["2026-09-29T19:01:51.888336+00:00", "trade", 9.6639, 100.0]
["2026-09-29T19:01:52.231431+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:52.444700+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:52.549453+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:52.895814+00:00", "trade", 9.665, 99.0]
["2026-09-29T19:01:52.913985+00:00", "trade", 9.67, 1.0]
["2026-09-29T19:01:52.914480+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:52.914971+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:52.916047+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:52.920474+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:01:52.920530+00:00", "trade", 9.665, 200.0]
["2026-09-29T19:01:52.920925+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:52.920938+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:52.921485+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:01:52.922457+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:53.148106+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:53.148224+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:53.148644+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:53.150140+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:53.150598+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:53.152374+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:01:53.152859+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:53.157114+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:53.919294+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:01:53.929037+00:00", "trade", 9.665, 22.0]
["2026-09-29T19:01:54.143922+00:00", "trade", 9.665, 386.0]
["2026-09-29T19:01:54.145208+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:54.198928+00:00", "trade", 9.665, 4.0]
["2026-09-29T19:01:54.199301+00:00", "trade", 9.665, 200.0]
["2026-09-29T19:01:54.199738+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:54.248270+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:54.270981+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:54.276813+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:01:55.191978+00:00", "trade", 9.6672, 40.0]
["2026-09-29T19:01:57.770199+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:57.770658+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:58.383947+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:58.393642+00:00", "trade", 9.665, 200.0]
["2026-09-29T19:01:58.393643+00:00", "trade", 9.67, 7.0]
["2026-09-29T19:01:58.393645+00:00", "trade", 9.67, 2.0]
["2026-09-29T19:01:58.393647+00:00", "trade", 9.67, 91.0]
["2026-09-29T19:01:58.393991+00:00", "trade", 9.665, 200.0]
["2026-09-29T19:01:58.393992+00:00", "trade", 9.67, 21.0]
["2026-09-29T19:01:58.394004+00:00", "trade", 9.67, 160.0]
["2026-09-29T19:01:58.394005+00:00", "trade", 9.67, 40.0]
["2026-09-29T19:01:58.394053+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:58.394059+00:00", "trade", 9.67, 200.0]
["2026-09-29T19:01:58.394060+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:58.394067+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:58.394148+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:58.394293+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:58.394311+00:00", "trade", 9.665, 9.0]
["2026-09-29T19:01:58.394342+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:58.394358+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:58.394404+00:00", "trade", 9.665, 200.0]
["2026-09-29T19:01:58.394406+00:00", "trade", 9.67, 300.0]
["2026-09-29T19:01:58.394432+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:01:58.394432+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:58.394550+00:00", "trade", 9.67, 8.0]
["2026-09-29T19:01:58.394811+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:58.395267+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:58.395861+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:58.395891+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:58.396307+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:58.396747+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:58.396758+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:58.396842+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:01:58.396843+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:01:58.396876+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:58.397192+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:58.398236+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:58.398523+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:58.399217+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:58.401592+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:58.406651+00:00", "trade", 9.67, 6.0]
["2026-09-29T19:01:58.704218+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:58.705146+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:01:58.774561+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:01.200546+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:01.200785+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:02.822828+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:02.823289+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:03.109337+00:00", "trade", 9.665, 5.0]
["2026-09-29T19:02:03.109380+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:03.110789+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:05.631253+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:02:05.639331+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:02:05.639799+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:05.643828+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:08.133238+00:00", "trade", 9.665, 6.0]
["2026-09-29T19:02:08.136195+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:08.136234+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:08.136235+00:00", "trade", 9.66, 1.0]
["2026-09-29T19:02:08.136720+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:08.136850+00:00", "trade", 9.66, 2.0]
["2026-09-29T19:02:08.137817+00:00", "trade", 9.66, 125.0]
["2026-09-29T19:02:08.254001+00:00", "trade", 9.665, 150.0]
["2026-09-29T19:02:08.406879+00:00", "trade", 9.654, 100.0]
["2026-09-29T19:02:08.408891+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:10.025999+00:00", "trade", 9.665, 8.0]
["2026-09-29T19:02:10.035599+00:00", "trade", 9.66, 500.0]
["2026-09-29T19:02:10.035608+00:00", "trade", 9.6601, 100.0]
["2026-09-29T19:02:10.035760+00:00", "trade", 9.66, 200.0]
["2026-09-29T19:02:10.035992+00:00", "trade", 9.6601, 500.0]
["2026-09-29T19:02:10.036115+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:10.036350+00:00", "trade", 9.6601, 200.0]
["2026-09-29T19:02:10.036403+00:00", "trade", 9.66, 3.0]
["2026-09-29T19:02:10.036706+00:00", "trade", 9.6601, 3.0]
["2026-09-29T19:02:10.037222+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:10.037244+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:10.037250+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:02:10.037251+00:00", "trade", 9.66, 25.0]
["2026-09-29T19:02:10.037253+00:00", "trade", 9.66, 65.0]
["2026-09-29T19:02:10.037254+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:02:10.037257+00:00", "trade", 9.66, 89.0]
["2026-09-29T19:02:10.037261+00:00", "trade", 9.66, 12.0]
["2026-09-29T19:02:10.037262+00:00", "trade", 9.66, 95.0]
["2026-09-29T19:02:10.037262+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:02:10.037262+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:02:10.037264+00:00", "trade", 9.66, 35.0]
["2026-09-29T19:02:10.037267+00:00", "trade", 9.66, 4.0]
["2026-09-29T19:02:10.037269+00:00", "trade", 9.66, 165.0]
["2026-09-29T19:02:10.037274+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:02:10.037275+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:02:10.037302+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:10.037322+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:10.037326+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:02:10.037329+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:10.037335+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:10.037342+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:10.037348+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:10.037362+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:10.037370+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:10.037376+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:10.037383+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:10.037389+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:10.037444+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:10.037510+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:10.037517+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:10.037528+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:10.037595+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:02:10.037596+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:02:10.037608+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:02:10.037610+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:02:10.037610+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:02:10.037612+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:02:10.037617+00:00", "trade", 9.66, 300.0]
["2026-09-29T19:02:10.037624+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:02:10.037631+00:00", "trade", 9.66, 120.0]
["2026-09-29T19:02:10.037636+00:00", "trade", 9.66, 28.0]
["2026-09-29T19:02:10.037644+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:02:10.037648+00:00", "trade", 9.6601, 100.0]
["2026-09-29T19:02:10.037657+00:00", "quote", 9.65, 9.67]
["2026-09-29T19:02:10.037667+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:10.037682+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:10.037689+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:10.037696+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:10.037703+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:10.037716+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:10.037744+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:10.037800+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:10.037956+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:10.038004+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:10.038006+00:00", "trade", 9.6601, 12.0]
["2026-09-29T19:02:10.038101+00:00", "trade", 9.655, 29.0]
["2026-09-29T19:02:10.038194+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:10.038942+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:10.041763+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:10.042290+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:10.045059+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:02:10.048058+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:10.052798+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:10.053461+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:10.058768+00:00", "trade", 9.66, 1.0]
["2026-09-29T19:02:10.059188+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:10.059259+00:00", "trade", 9.655, 200.0]
["2026-09-29T19:02:10.059259+00:00", "trade", 9.65, 61.0]
["2026-09-29T19:02:10.059263+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:02:10.059263+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:02:10.059354+00:00", "trade", 9.65, 199.0]
["2026-09-29T19:02:10.059355+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:02:10.059356+00:00", "trade", 9.65, 10.0]
["2026-09-29T19:02:10.059368+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:02:10.059370+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:02:10.059374+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:10.059382+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:10.059390+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:10.059391+00:00", "trade", 9.65, 1.0]
["2026-09-29T19:02:10.059397+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:10.059404+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:10.059417+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:10.059424+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:10.059431+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:10.059436+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:10.059436+00:00", "quote", 9.64, 9.66]
["2026-09-29T19:02:10.059439+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:02:10.059444+00:00", "quote", 9.64, 9.66]
["2026-09-29T19:02:10.059458+00:00", "quote", 9.64, 9.66]
["2026-09-29T19:02:10.059466+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:02:10.059473+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:02:10.059480+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:02:10.059487+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:02:10.059493+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:02:10.059500+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:02:10.059507+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:02:10.059514+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:02:10.059611+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:02:10.059755+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:02:10.059778+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:02:10.059791+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:02:10.061161+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:02:10.064404+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:02:10.087055+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:02:10.159455+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:02:10.455402+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:02:10.591715+00:00", "trade", 9.6542, 7.0]
["2026-09-29T19:02:11.232501+00:00", "trade", 9.645, 1.0]
["2026-09-29T19:02:12.187071+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:02:15.866625+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:02:16.186592+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:02:17.112741+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:02:17.113035+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:02:17.365378+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:02:18.833208+00:00", "trade", 9.6554, 5.0]
["2026-09-29T19:02:19.647912+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:02:22.717726+00:00", "trade", 9.6595, 5.0]
["2026-09-29T19:02:22.717776+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:02:23.394303+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:02:23.394303+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:02:23.394305+00:00", "trade", 9.65, 126.0]
["2026-09-29T19:02:23.394306+00:00", "trade", 9.65, 23.0]
["2026-09-29T19:02:23.394307+00:00", "trade", 9.65, 300.0]
["2026-09-29T19:02:23.394311+00:00", "trade", 9.65, 1.0]
["2026-09-29T19:02:23.394311+00:00", "trade", 9.65, 1.0]
["2026-09-29T19:02:23.394314+00:00", "trade", 9.65, 1.0]
["2026-09-29T19:02:23.394314+00:00", "trade", 9.65, 2.0]
["2026-09-29T19:02:23.394322+00:00", "trade", 9.65, 2.0]
["2026-09-29T19:02:23.394322+00:00", "trade", 9.65, 1.0]
["2026-09-29T19:02:23.394323+00:00", "trade", 9.65, 2.0]
["2026-09-29T19:02:23.394323+00:00", "trade", 9.65, 2.0]
["2026-09-29T19:02:23.394331+00:00", "trade", 9.65, 1.0]
["2026-09-29T19:02:23.394331+00:00", "trade", 9.65, 1.0]
["2026-09-29T19:02:23.394332+00:00", "trade", 9.65, 1.0]
["2026-09-29T19:02:23.394367+00:00", "trade", 9.65, 95.0]
["2026-09-29T19:02:23.394371+00:00", "trade", 9.65, 141.0]
["2026-09-29T19:02:23.394402+00:00", "trade", 9.65, 1.0]
["2026-09-29T19:02:23.394408+00:00", "trade", 9.65, 58.0]
["2026-09-29T19:02:23.394435+00:00", "trade", 9.65, 59.0]
["2026-09-29T19:02:23.394510+00:00", "trade", 9.65, 300.0]
["2026-09-29T19:02:23.394614+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:02:23.394728+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:02:23.394739+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:02:23.394741+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:02:23.394746+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:02:23.394753+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:02:23.394766+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:02:23.394791+00:00", "trade", 9.65, 292.0]
["2026-09-29T19:02:23.394791+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:23.394851+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:23.394868+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:23.395040+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:23.395118+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:23.395151+00:00", "trade", 9.65, 8.0]
["2026-09-29T19:02:23.395231+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:23.395318+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:23.395373+00:00", "trade", 9.655, 169.0]
["2026-09-29T19:02:23.395391+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:23.395418+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:23.395703+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:23.396057+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:23.396510+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:23.397020+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:23.397689+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:23.432141+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:23.450217+00:00", "trade", 9.66, 142.0]
["2026-09-29T19:02:23.450262+00:00", "quote", 9.65, 9.67]
["2026-09-29T19:02:23.450344+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:23.451187+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:02:23.451254+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:02:23.452117+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:02:23.452131+00:00", "trade", 9.655, 25.0]
["2026-09-29T19:02:23.452617+00:00", "trade", 9.655, 75.0]
["2026-09-29T19:02:23.452640+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:23.452915+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:02:23.452925+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:23.453112+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:23.453369+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:23.454828+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:23.455043+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:23.455302+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:23.455504+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:23.455775+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:23.513971+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:23.525902+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:24.086976+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:24.087130+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:02:24.087697+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:24.088186+00:00", "trade", 9.655, 108.0]
["2026-09-29T19:02:24.089284+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:24.094095+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:02:24.117286+00:00", "trade", 9.655, 108.0]
["2026-09-29T19:02:24.176999+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:02:24.185416+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:24.185418+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:02:24.185607+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:24.185810+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:24.185875+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:24.185933+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:24.186556+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:24.205749+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:02:24.277760+00:00", "trade", 9.655, 9.0]
["2026-09-29T19:02:24.530040+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:24.739985+00:00", "trade", 9.6594, 31.0]
["2026-09-29T19:02:24.740325+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:02:24.740827+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:24.849906+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:24.987907+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:24.988839+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:24.988980+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:24.989769+00:00", "trade", 9.655, 30.0]
["2026-09-29T19:02:24.989770+00:00", "trade", 9.655, 95.0]
["2026-09-29T19:02:24.989770+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:24.989801+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:24.989812+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:24.989842+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:24.989860+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:24.989863+00:00", "trade", 9.65, 1.0]
["2026-09-29T19:02:24.989926+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:24.990257+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:24.990271+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:24.990287+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:24.990392+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:24.990406+00:00", "quote", 9.64, 9.66]
["2026-09-29T19:02:24.990418+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:24.990444+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:24.990496+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:24.990503+00:00", "trade", 9.65, 20.0]
["2026-09-29T19:02:24.990504+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:02:24.994564+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:02:24.994600+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:24.994993+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:24.995004+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:24.995028+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:24.995038+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:24.995090+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:24.995551+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:24.996002+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:24.996457+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:24.997166+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:24.997630+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:25.470402+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:25.593975+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:25.594663+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:26.794549+00:00", "trade", 9.6558, 1.0]
["2026-09-29T19:02:27.032416+00:00", "trade", 9.655, 4.0]
["2026-09-29T19:02:27.348734+00:00", "trade", 9.65, 200.0]
["2026-09-29T19:02:27.349189+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:27.349869+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:27.356813+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:27.356977+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:27.358064+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:27.358110+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:28.360152+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:29.134856+00:00", "trade", 9.6542, 100.0]
["2026-09-29T19:02:29.359529+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:30.429713+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:30.663219+00:00", "trade", 9.661, 6.0]
["2026-09-29T19:02:31.293395+00:00", "trade", 9.65, 4.0]
["2026-09-29T19:02:32.250428+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:33.603145+00:00", "trade", 9.6542, 6.0]
["2026-09-29T19:02:33.605289+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:33.676333+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:02:33.676547+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:34.483033+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:35.833247+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:36.718386+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:37.580172+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:38.025059+00:00", "trade", 9.6593, 21.0]
["2026-09-29T19:02:38.031210+00:00", "trade", 9.6558, 5.0]
["2026-09-29T19:02:39.130769+00:00", "trade", 9.655, 103.0]
["2026-09-29T19:02:40.455348+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:41.249546+00:00", "trade", 9.655, 57.0]
["2026-09-29T19:02:41.260537+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:02:41.260537+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:41.261061+00:00", "trade", 9.655, 300.0]
["2026-09-29T19:02:41.261848+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:02:41.262013+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:02:41.299507+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:43.344567+00:00", "trade", 9.655, 1.0]
["2026-09-29T19:02:44.766284+00:00", "trade", 9.655, 50.0]
["2026-09-29T19:02:46.289422+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:46.300640+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:46.300641+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:02:46.300687+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:46.301375+00:00", "trade", 9.655, 56.0]
["2026-09-29T19:02:46.302549+00:00", "trade", 9.655, 7.0]
["2026-09-29T19:02:46.302610+00:00", "trade", 9.655, 63.0]
["2026-09-29T19:02:46.303548+00:00", "trade", 9.655, 63.0]
["2026-09-29T19:02:46.304121+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:46.304595+00:00", "trade", 9.655, 63.0]
["2026-09-29T19:02:46.304896+00:00", "trade", 9.655, 54.0]
["2026-09-29T19:02:46.308162+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:46.308163+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:02:46.586749+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:47.310558+00:00", "trade", 9.655, 7.0]
["2026-09-29T19:02:47.587131+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:47.588829+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:47.759234+00:00", "trade", 9.66, 163.0]
["2026-09-29T19:02:47.759426+00:00", "trade", 9.655, 200.0]
["2026-09-29T19:02:47.759428+00:00", "trade", 9.66, 275.0]
["2026-09-29T19:02:47.759428+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:47.759524+00:00", "trade", 9.655, 200.0]
["2026-09-29T19:02:47.759552+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:02:47.767817+00:00", "trade", 9.66, 300.0]
["2026-09-29T19:02:47.769036+00:00", "trade", 9.66, 200.0]
["2026-09-29T19:02:47.910099+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:47.980113+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:47.980299+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:48.818203+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:02:48.818307+00:00", "trade", 9.655, 30.0]
["2026-09-29T19:02:50.131756+00:00", "trade", 9.6587, 84.0]
["2026-09-29T19:02:50.131796+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:02:50.131796+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:50.131798+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:02:50.131819+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:50.131825+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:50.131840+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:50.131847+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:50.131853+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:50.131866+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:50.131873+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:50.132043+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:50.132050+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:50.132064+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:50.132081+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:50.132082+00:00", "trade", 9.66, 80.0]
["2026-09-29T19:02:50.132085+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:02:50.132086+00:00", "trade", 9.66, 36.0]
["2026-09-29T19:02:50.132111+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:50.132264+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:50.132276+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:50.132287+00:00", "trade", 9.655, 4.0]
["2026-09-29T19:02:50.132369+00:00", "trade", 9.66, 5.0]
["2026-09-29T19:02:50.132423+00:00", "trade", 9.66, 198.0]
["2026-09-29T19:02:50.132424+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:50.132424+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:50.132524+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:50.134292+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:02:50.137504+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:50.137506+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:02:50.137559+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:02:50.137576+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:50.137585+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:50.137599+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:02:50.137608+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:02:50.137608+00:00", "quote", 9.65, 9.67]
["2026-09-29T19:02:50.137613+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:50.137620+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:50.137634+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:50.137641+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:50.137668+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:50.137873+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:50.137905+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:50.137949+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:50.137998+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:50.138028+00:00", "trade", 9.66, 14.0]
["2026-09-29T19:02:50.138084+00:00", "trade", 9.66, 86.0]
["2026-09-29T19:02:50.138227+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:50.138259+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:50.138390+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:50.138435+00:00", "trade", 9.66, 40.0]
["2026-09-29T19:02:50.138756+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:50.138796+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:50.138836+00:00", "trade", 9.66, 4.0]
["2026-09-29T19:02:50.138885+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:50.138985+00:00", "trade", 9.655, 7.0]
["2026-09-29T19:02:50.141724+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:50.142627+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:50.144989+00:00", "trade", 9.67, 200.0]
["2026-09-29T19:02:50.146094+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:50.148421+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:02:50.149562+00:00", "trade", 9.66, 1.0]
["2026-09-29T19:02:50.150034+00:00", "trade", 9.665, 70.0]
["2026-09-29T19:02:50.150096+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:02:50.151790+00:00", "trade", 9.66, 196.0]
["2026-09-29T19:02:50.154277+00:00", "trade", 9.66, 4.0]
["2026-09-29T19:02:50.216999+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:50.218490+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:50.218521+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:50.218892+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:50.219396+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:50.221232+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:50.221293+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:50.432532+00:00", "trade", 9.665, 3.0]
["2026-09-29T19:02:50.514297+00:00", "trade", 9.66, 4.0]
["2026-09-29T19:02:50.515551+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:50.515580+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:50.515701+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:50.515900+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:50.516491+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:50.516669+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:50.519037+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:50.599693+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:50.639210+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:51.675065+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:51.675165+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:51.675908+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:52.812792+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:53.046453+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:53.046875+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:53.047583+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:53.047598+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:53.048113+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:53.048130+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:53.048166+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:53.048185+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:53.048209+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:53.056370+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:53.162224+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:53.804510+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:56.971666+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:56.976939+00:00", "trade", 9.665, 125.0]
["2026-09-29T19:02:56.977272+00:00", "trade", 9.665, 63.0]
["2026-09-29T19:02:57.030778+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:58.542132+00:00", "trade", 9.665, 150.0]
["2026-09-29T19:02:58.845322+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:58.855625+00:00", "trade", 9.665, 4.0]
["2026-09-29T19:02:58.855628+00:00", "trade", 9.665, 156.0]
["2026-09-29T19:02:58.868736+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:59.947290+00:00", "trade", 9.665, 200.0]
["2026-09-29T19:02:59.947323+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:59.947354+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:02:59.989678+00:00", "trade", 9.6546, 6.0]
["2026-09-29T19:03:00.176988+00:00", "trade", 9.665, 200.0]
["2026-09-29T19:03:01.291986+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:03:01.659010+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:03:01.666631+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:03:01.667097+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:03:01.668041+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:03:02.051195+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:03:02.308636+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:03:02.309628+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:03:06.047611+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:03:06.058731+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:03:06.058796+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:03:06.058797+00:00", "trade", 9.67, 200.0]
["2026-09-29T19:03:06.058798+00:00", "trade", 9.67, 14.0]
["2026-09-29T19:03:06.058800+00:00", "trade", 9.67, 86.0]
["2026-09-29T19:03:06.058802+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:03:06.058817+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:03:06.058825+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:03:06.058832+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:03:06.058838+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:03:06.058845+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:03:06.058851+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:03:06.058865+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:03:06.058871+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:03:06.058884+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:03:06.059131+00:00", "trade", 9.67, 43.0]
["2026-09-29T19:03:06.059243+00:00", "trade", 9.67, 57.0]
["2026-09-29T19:03:06.059286+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:03:06.062840+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:03:06.064212+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:03:06.064234+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:03:06.066308+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:03:06.066309+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:03:06.066588+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:03:06.066603+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:03:06.066629+00:00", "trade", 9.67, 70.0]
["2026-09-29T19:03:06.066629+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:03:06.066680+00:00", "trade", 9.675, 4.0]
["2026-09-29T19:03:06.066688+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:03:06.066749+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:06.066833+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:03:06.066880+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:06.066923+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:06.067025+00:00", "trade", 9.675, 36.0]
["2026-09-29T19:03:06.067123+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:06.067425+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:06.067671+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:06.069020+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:06.069112+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:06.069459+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:06.069611+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:06.070553+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:06.071804+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:06.076780+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:06.080203+00:00", "trade", 9.67, 30.0]
["2026-09-29T19:03:06.080249+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:03:06.118750+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:06.119441+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:06.120845+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:06.123108+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:06.250304+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:06.250978+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:06.251756+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:06.252330+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:06.356741+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:08.493442+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:08.493484+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:08.495385+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:09.271274+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:09.271469+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:09.271527+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:09.272002+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:09.275185+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:09.275653+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:09.276111+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:09.373153+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:09.373424+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:09.374101+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:10.019813+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:10.022129+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:10.040049+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:10.467095+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:03:10.467554+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:11.960119+00:00", "trade", 9.6563, 13.0]
["2026-09-29T19:03:12.542557+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:12.710731+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:14.155730+00:00", "trade", 9.6593, 5.0]
["2026-09-29T19:03:14.427073+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:14.684671+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:03:14.889509+00:00", "trade", 9.675, 150.0]
["2026-09-29T19:03:15.393248+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:15.393270+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:15.546811+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:16.198498+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:16.198963+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:16.199526+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:16.264062+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:16.264076+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:16.264524+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:16.265211+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:16.265644+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:16.265663+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:16.266106+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:16.389511+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:17.055860+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:17.055885+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:18.474905+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:18.475086+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:18.475486+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:03:18.475542+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:18.477484+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:19.000479+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:03:19.002030+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:19.002208+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:19.002246+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:19.003000+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:19.201059+00:00", "trade", 9.68, 150.0]
["2026-09-29T19:03:19.201069+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:19.201497+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:19.202524+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:19.299970+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:19.665855+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:21.370562+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:21.820707+00:00", "trade", 9.675, 25.0]
["2026-09-29T19:03:23.563920+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:03:23.563977+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:23.564014+00:00", "trade", 9.67, 1.0]
["2026-09-29T19:03:23.564014+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:23.564025+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:23.564410+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:23.564440+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:25.500118+00:00", "trade", 9.6563, 6.0]
["2026-09-29T19:03:28.338768+00:00", "trade", 9.6564, 90.0]
["2026-09-29T19:03:28.449078+00:00", "trade", 9.6606, 19.0]
["2026-09-29T19:03:29.382151+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:29.456967+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:29.467725+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:29.542720+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:29.553372+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:29.934749+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:29.935493+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:29.946849+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:30.479215+00:00", "trade", 9.6577, 49.0]
["2026-09-29T19:03:31.946486+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:31.946767+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:32.009502+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:32.347505+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:32.493952+00:00", "trade", 9.6631, 1.0]
["2026-09-29T19:03:33.175435+00:00", "trade", 9.675, 1.0]
["2026-09-29T19:03:33.255851+00:00", "trade", 9.6631, 5.0]
["2026-09-29T19:03:34.216650+00:00", "trade", 9.6614, 12.0]
["2026-09-29T19:03:34.638721+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:35.032655+00:00", "trade", 9.675, 1.0]
["2026-09-29T19:03:36.265817+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:03:36.266293+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:36.543232+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:03:36.543661+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:36.548888+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:03:36.548933+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:37.419731+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:37.420333+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:37.976598+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:03:37.980915+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:03:37.980969+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:37.981007+00:00", "trade", 9.67, 1.0]
["2026-09-29T19:03:37.981008+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:38.033217+00:00", "trade", 9.6641, 1.0]
["2026-09-29T19:03:43.867232+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:03:47.113450+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:47.758536+00:00", "trade", 9.657, 100.0]
["2026-09-29T19:03:48.131507+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:49.223240+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:03:49.224688+00:00", "trade", 9.675, 60.0]
["2026-09-29T19:03:50.013791+00:00", "trade", 9.6581, 6.0]
["2026-09-29T19:03:50.936277+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:50.936974+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:52.458757+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:52.458845+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:52.459624+00:00", "trade", 9.675, 6.0]
["2026-09-29T19:03:55.693734+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:03:56.791554+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:56.791568+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:03:57.299605+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:04:00.074246+00:00", "trade", 9.675, 6.0]
["2026-09-29T19:04:00.109869+00:00", "trade", 9.675, 83.0]
["2026-09-29T19:04:00.109938+00:00", "trade", 9.675, 17.0]
["2026-09-29T19:04:01.777078+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:04:02.841469+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:04:02.841868+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:04:04.238879+00:00", "trade", 9.6735, 21.0]
["2026-09-29T19:04:04.322658+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:04:04.348736+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:04:04.348795+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:04:04.349238+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:04:04.350042+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:04:04.350829+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:04:04.354518+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:04:04.370493+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:04:04.373536+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:04:04.709606+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:04:07.010352+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:04:07.010386+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:04:07.010401+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:04:07.010406+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:04:07.010473+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:04:07.010843+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:04:07.013207+00:00", "trade", 9.675, 600.0]
["2026-09-29T19:04:07.013233+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:04:07.013785+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:04:07.013964+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:04:07.014740+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:04:07.015140+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:04:07.016288+00:00", "trade", 9.675, 4.0]
["2026-09-29T19:04:07.016820+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:04:07.017260+00:00", "trade", 9.675, 541.0]
["2026-09-29T19:04:07.017292+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:04:07.017454+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:04:07.017493+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:04:07.017533+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:04:07.017600+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:04:07.017635+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:04:07.017682+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:04:07.017790+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:04:07.017819+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:04:07.017907+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:04:07.018100+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:04:07.018107+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:04:07.020266+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:04:07.020552+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:04:07.021099+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:04:07.021340+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:04:07.024497+00:00", "trade", 9.675, 1300.0]
["2026-09-29T19:04:07.028064+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:04:07.028634+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:04:07.029083+00:00", "trade", 9.675, 125.0]
["2026-09-29T19:04:07.032226+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:04:07.033261+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:04:07.084609+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:04:07.173492+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:04:07.177215+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:04:07.177919+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:04:07.178368+00:00", "trade", 9.675, 125.0]
["2026-09-29T19:04:07.178840+00:00", "trade", 9.675, 125.0]
["2026-09-29T19:04:07.179484+00:00", "trade", 9.675, 125.0]
["2026-09-29T19:04:07.387689+00:00", "trade", 9.675, 300.0]
["2026-09-29T19:04:07.387722+00:00", "trade", 9.675, 300.0]
["2026-09-29T19:04:08.010188+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:04:08.010983+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:04:08.011019+00:00", "trade", 9.675, 300.0]
["2026-09-29T19:04:08.011717+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:04:08.012301+00:00", "trade", 9.675, 1.0]
["2026-09-29T19:04:08.013269+00:00", "trade", 9.675, 139.0]
["2026-09-29T19:04:08.017712+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:04:08.017927+00:00", "trade", 9.675, 161.0]
["2026-09-29T19:04:08.109189+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:04:08.110988+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:04:08.978520+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:04:10.115337+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:04:10.451250+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:04:10.452158+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:04:10.544534+00:00", "trade", 9.675, 203.0]
["2026-09-29T19:04:11.535796+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:04:11.572261+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:04:13.436052+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:04:13.795946+00:00", "trade", 9.6652, 5.0]
["2026-09-29T19:04:14.027471+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:04:15.020613+00:00", "trade", 9.6612, 6.0]
["2026-09-29T19:04:18.569238+00:00", "trade", 9.675, 39.0]
["2026-09-29T19:04:18.569316+00:00", "trade", 9.675, 61.0]
["2026-09-29T19:04:18.577601+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:04:18.577603+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:04:18.581642+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:04:18.786593+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:04:18.804763+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:04:18.804944+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:04:18.805761+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:04:22.092610+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:04:22.092611+00:00", "trade", 9.675, 28.0]
["2026-09-29T19:04:22.093407+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:04:22.141300+00:00", "trade", 9.675, 103.0]
["2026-09-29T19:04:22.148789+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:04:22.373094+00:00", "trade", 9.6626, 100.0]
["2026-09-29T19:04:22.682427+00:00", "trade", 9.6654, 18.0]
["2026-09-29T19:04:24.436919+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:04:24.436951+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:04:26.987812+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:04:30.214119+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:04:31.267913+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:04:31.292608+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:04:31.542929+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:04:31.550652+00:00", "trade", 9.68, 95.0]
["2026-09-29T19:04:31.550660+00:00", "trade", 9.68, 5.0]
["2026-09-29T19:04:31.558091+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:04:31.558093+00:00", "trade", 9.68, 288.0]
["2026-09-29T19:04:31.558094+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:04:31.558095+00:00", "trade", 9.68, 10.0]
["2026-09-29T19:04:31.558097+00:00", "trade", 9.68, 12.0]
["2026-09-29T19:04:31.558117+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:04:31.558134+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:04:31.558141+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:04:31.558147+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:04:31.558154+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:04:31.558161+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:04:31.558168+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:04:31.558379+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:04:31.558386+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:04:31.558393+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:04:31.558399+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:04:31.558406+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:04:31.558413+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:04:31.558420+00:00", "trade", 9.68, 20.0]
["2026-09-29T19:04:31.558425+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:04:31.558428+00:00", "trade", 9.68, 300.0]
["2026-09-29T19:04:31.558428+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:04:31.558428+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:04:31.558440+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:04:31.558509+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:04:31.558541+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:04:31.558577+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:04:31.558596+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:04:31.558603+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:04:31.558678+00:00", "trade", 9.68, 65.0]
["2026-09-29T19:04:31.558704+00:00", "trade", 9.68, 35.0]
["2026-09-29T19:04:31.558717+00:00", "trade", 9.68, 86.0]
["2026-09-29T19:04:31.558726+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:04:31.558735+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:04:31.558764+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:04:31.558787+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:04:31.558792+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:04:31.558802+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:04:31.558802+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:04:31.558805+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:04:31.558808+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:04:31.558828+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:04:31.558830+00:00", "trade", 9.68, 14.0]
["2026-09-29T19:04:31.558832+00:00", "trade", 9.68, 50.0]
["2026-09-29T19:04:31.558832+00:00", "trade", 9.68, 50.0]
["2026-09-29T19:04:31.558834+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:04:31.558841+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:04:31.558855+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:04:31.558862+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:04:31.558862+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:04:31.558869+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:04:31.558890+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:04:31.558904+00:00", "trade", 9.68, 24.0]
["2026-09-29T19:04:31.558910+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:04:31.558924+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:04:31.558929+00:00", "trade", 9.68, 32.0]
["2026-09-29T19:04:31.558940+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:04:31.559134+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:04:31.559501+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:04:31.559523+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:04:31.559533+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:04:31.559768+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:04:31.560042+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:04:31.560304+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:04:31.560310+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:04:31.560544+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:04:31.560720+00:00", "trade", 9.685, 300.0]
["2026-09-29T19:04:31.561409+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:04:31.561918+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:04:31.562152+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:04:31.562902+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:04:31.563237+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:04:31.563597+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:04:31.564296+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:04:31.564692+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:04:31.564983+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:04:31.565580+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:04:31.565658+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:04:31.565691+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:04:31.566131+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:04:31.566335+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:04:31.566801+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:04:31.567013+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:04:31.567256+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:04:31.567682+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:04:31.568359+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:04:31.568904+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:04:31.569032+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:04:31.569403+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:04:31.569714+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:04:31.569934+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:04:31.570394+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:04:31.571135+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:04:31.571801+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:04:31.572540+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:04:31.573200+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:04:31.573882+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:04:31.577922+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:04:31.578309+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:04:31.579681+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:04:31.606797+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:04:31.658767+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:04:31.659148+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:04:31.659158+00:00", "trade", 9.685, 35.0]
["2026-09-29T19:04:31.659411+00:00", "trade", 9.685, 8.0]
["2026-09-29T19:04:31.832521+00:00", "trade", 9.685, 1.0]
["2026-09-29T19:04:31.832627+00:00", "trade", 9.685, 1.0]
["2026-09-29T19:04:31.833072+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:04:31.833719+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:04:31.835244+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:04:31.879112+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:04:31.879582+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:04:31.890922+00:00", "trade", 9.685, 200.0]
["2026-09-29T19:04:31.891406+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:04:32.109644+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:04:32.215840+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:04:32.223548+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:04:32.986546+00:00", "trade", 9.685, 90.0]
["2026-09-29T19:04:32.987037+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:04:33.375396+00:00", "trade", 9.685, 1.0]
["2026-09-29T19:04:33.841624+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:04:34.084055+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:04:34.084916+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:04:34.089098+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:04:34.089785+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:04:34.437139+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:04:35.060302+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:04:35.060681+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:04:35.316997+00:00", "trade", 9.6774, 1.0]
["2026-09-29T19:04:35.320993+00:00", "trade", 9.6774, 1.0]
["2026-09-29T19:04:35.321923+00:00", "trade", 9.6774, 1.0]
["2026-09-29T19:04:35.323517+00:00", "trade", 9.6774, 1.0]
["2026-09-29T19:04:36.572640+00:00", "trade", 9.685, 15.0]
["2026-09-29T19:04:36.600404+00:00", "trade", 9.69, 5.0]
["2026-09-29T19:04:36.853083+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:04:36.853776+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:04:37.052174+00:00", "trade", 9.6638, 100.0]
["2026-09-29T19:04:37.368446+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:04:38.041184+00:00", "trade", 9.6731, 5.0]
["2026-09-29T19:04:38.846760+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:04:39.139304+00:00", "trade", 9.6638, 100.0]
["2026-09-29T19:04:40.531487+00:00", "trade", 9.6638, 6.0]
["2026-09-29T19:04:41.697273+00:00", "trade", 9.6775, 4.0]
["2026-09-29T19:04:43.180251+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:04:43.277635+00:00", "trade", 9.685, 300.0]
["2026-09-29T19:04:43.278330+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:04:43.278445+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:04:44.245756+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:04:44.253146+00:00", "trade", 9.685, 65.0]
["2026-09-29T19:04:44.253156+00:00", "trade", 9.685, 35.0]
["2026-09-29T19:04:44.253617+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:04:44.253638+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:04:44.257532+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:04:44.257963+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:04:44.257974+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:04:44.258037+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:04:44.258413+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:04:44.258420+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:04:44.258883+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:04:44.260238+00:00", "trade", 9.68, 63.0]
["2026-09-29T19:04:44.260276+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:04:44.292660+00:00", "trade", 9.68, 33.0]
["2026-09-29T19:04:46.626290+00:00", "trade", 9.667, 54.0]
["2026-09-29T19:04:46.921243+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:04:48.557699+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:04:50.004993+00:00", "trade", 9.685, 65.0]
["2026-09-29T19:04:50.005001+00:00", "trade", 9.685, 35.0]
["2026-09-29T19:04:52.873684+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:04:56.695165+00:00", "trade", 9.685, 8.0]
["2026-09-29T19:04:56.909032+00:00", "trade", 9.685, 10.0]
["2026-09-29T19:04:57.013938+00:00", "trade", 9.685, 1.0]
["2026-09-29T19:04:57.020352+00:00", "trade", 9.685, 1.0]
["2026-09-29T19:04:57.024676+00:00", "trade", 9.685, 3.0]
["2026-09-29T19:04:58.906472+00:00", "trade", 9.685, 200.0]
["2026-09-29T19:05:01.103551+00:00", "trade", 9.6682, 16.0]
["2026-09-29T19:05:01.104342+00:00", "trade", 9.6681, 74.0]
["2026-09-29T19:05:01.104424+00:00", "trade", 9.6674, 19.0]
["2026-09-29T19:05:01.232132+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:05:01.730713+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:05:01.738669+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:05:02.146598+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:05:02.174670+00:00", "trade", 9.6801, 10.0]
["2026-09-29T19:05:02.175334+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:05:02.175783+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:05:03.044801+00:00", "trade", 9.6672, 5.0]
["2026-09-29T19:05:04.354498+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:05:04.354971+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:05:04.355427+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:05:04.770569+00:00", "trade", 9.685, 90.0]
["2026-09-29T19:05:04.770570+00:00", "trade", 9.68, 10.0]
["2026-09-29T19:05:04.770825+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:05:04.770830+00:00", "trade", 9.68, 190.0]
["2026-09-29T19:05:04.770831+00:00", "trade", 9.68, 52.0]
["2026-09-29T19:05:04.770832+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:05:04.770833+00:00", "trade", 9.68, 172.0]
["2026-09-29T19:05:04.770834+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:05:04.770839+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:05:04.770840+00:00", "trade", 9.68, 500.0]
["2026-09-29T19:05:04.770840+00:00", "trade", 9.68, 470.0]
["2026-09-29T19:05:04.770840+00:00", "trade", 9.68, 39.0]
["2026-09-29T19:05:04.770843+00:00", "trade", 9.68, 400.0]
["2026-09-29T19:05:04.770846+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:05:04.770847+00:00", "trade", 9.68, 25.0]
["2026-09-29T19:05:04.770848+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:05:04.770850+00:00", "trade", 9.68, 90.0]
["2026-09-29T19:05:04.770853+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:05:04.770859+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:05:04.770864+00:00", "trade", 9.685, 5.0]
["2026-09-29T19:05:04.770865+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:05:04.770866+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:05:04.770867+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:05:04.770871+00:00", "trade", 9.68, 95.0]
["2026-09-29T19:05:04.770871+00:00", "trade", 9.68, 12.0]
["2026-09-29T19:05:04.770876+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:05:04.770882+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:05:04.770909+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:05:04.770917+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:05:04.770924+00:00", "trade", 9.68, 43.0]
["2026-09-29T19:05:04.770931+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:05:04.770932+00:00", "trade", 9.68, 5.0]
["2026-09-29T19:05:04.770937+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:05:04.770939+00:00", "trade", 9.68, 95.0]
["2026-09-29T19:05:04.770943+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:05:04.770946+00:00", "trade", 9.68, 43.0]
["2026-09-29T19:05:04.770950+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:05:04.770964+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:05:04.770971+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:05:04.770977+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:05:04.770984+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:05:04.770997+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:05:04.771003+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:05:04.771006+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:05:04.771057+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:05:04.771087+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:05:04.771124+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:05:04.771135+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:05:04.771155+00:00", "trade", 9.68, 8.0]
["2026-09-29T19:05:04.771158+00:00", "trade", 9.68, 20.0]
["2026-09-29T19:05:04.771158+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:05:04.771159+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:05:04.771159+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:05:04.771162+00:00", "trade", 9.68, 1.0]
["2026-09-29T19:05:04.771199+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:05:04.771207+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:05:04.771222+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:05:04.771225+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:05:04.771229+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:05:04.771232+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:05:04.771236+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:05:04.771244+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:05:04.771251+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:05:04.771265+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:05:04.771272+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:05:04.771278+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:05:04.771302+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:05:04.771303+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:05:04.771349+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:05:04.771375+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:05:04.771551+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:05:04.771792+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:05:04.772200+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:05:04.772441+00:00", "trade", 9.675, 105.0]
["2026-09-29T19:05:04.776002+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:05:04.776134+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:05:04.820042+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:05:04.871062+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:05:05.055675+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:05:05.055945+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:05:05.055976+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:05:05.079623+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:05:05.080239+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:05:05.080838+00:00", "trade", 9.675, 104.0]
["2026-09-29T19:05:05.152234+00:00", "trade", 9.675, 5.0]
["2026-09-29T19:05:06.326845+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:05:06.326851+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:05:06.561669+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:05:06.562122+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:05:06.562571+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:05:06.563025+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:05:06.563040+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:05:06.621504+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:05:07.655363+00:00", "trade", 9.675, 152.0]
["2026-09-29T19:05:07.994423+00:00", "trade", 9.6584, 100.0]
["2026-09-29T19:05:07.998507+00:00", "trade", 9.6583, 100.0]
["2026-09-29T19:05:08.526436+00:00", "trade", 9.675, 300.0]
["2026-09-29T19:05:08.527632+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:05:08.527674+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:05:08.527762+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:05:08.528120+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:05:08.534720+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:05:08.564771+00:00", "trade", 9.675, 125.0]
["2026-09-29T19:05:09.030074+00:00", "trade", 9.675, 154.0]
["2026-09-29T19:05:11.031229+00:00", "trade", 9.675, 97.0]
["2026-09-29T19:05:11.071050+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:05:13.039569+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:05:13.039614+00:00", "trade", 9.675, 125.0]
["2026-09-29T19:05:13.046919+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:05:13.253861+00:00", "trade", 9.6694, 21.0]
["2026-09-29T19:05:13.909036+00:00", "trade", 9.675, 4.0]
["2026-09-29T19:05:13.910343+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:05:14.987173+00:00", "trade", 9.675, 96.0]
["2026-09-29T19:05:14.987174+00:00", "trade", 9.675, 104.0]
["2026-09-29T19:05:15.886903+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:05:15.893955+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:05:15.901219+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:05:16.598087+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:05:16.939297+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:05:16.939989+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:05:17.021846+00:00", "trade", 9.675, 45.0]
["2026-09-29T19:05:17.023521+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:05:17.079862+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:05:17.147069+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:05:19.586671+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:05:19.985401+00:00", "trade", 9.675, 1.0]
["2026-09-29T19:05:19.994407+00:00", "trade", 9.675, 1.0]
["2026-09-29T19:05:19.998239+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:05:20.008831+00:00", "trade", 9.675, 104.0]
["2026-09-29T19:05:20.008896+00:00", "trade", 9.675, 81.0]
["2026-09-29T19:05:21.664243+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:05:23.328911+00:00", "trade", 9.6682, 100.0]
["2026-09-29T19:05:24.990715+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:05:24.992967+00:00", "trade", 9.675, 50.0]
["2026-09-29T19:05:24.993018+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:05:24.993589+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:05:24.994405+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:05:24.994450+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:05:24.994457+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:05:24.994910+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:05:26.993481+00:00", "trade", 9.6682, 30.0]
["2026-09-29T19:05:28.487971+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:05:29.851554+00:00", "trade", 9.6697, 400.0]
["2026-09-29T19:05:29.855719+00:00", "trade", 9.6697, 58.0]
["2026-09-29T19:05:30.484986+00:00", "trade", 9.6777, 8.0]
["2026-09-29T19:05:30.488833+00:00", "trade", 9.6777, 1.0]
["2026-09-29T19:05:31.019074+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:05:31.027348+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:05:31.027694+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:05:32.438855+00:00", "trade", 9.6786, 16.0]
["2026-09-29T19:05:32.685949+00:00", "trade", 9.6698, 6.0]
["2026-09-29T19:05:34.015032+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:05:35.068549+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:05:35.076076+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:05:35.076077+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:05:35.076079+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:05:35.076080+00:00", "trade", 9.67, 200.0]
["2026-09-29T19:05:35.076082+00:00", "trade", 9.67, 174.0]
["2026-09-29T19:05:35.076084+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:05:35.076085+00:00", "trade", 9.67, 200.0]
["2026-09-29T19:05:35.076085+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:05:35.076087+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:05:35.076089+00:00", "trade", 9.67, 1.0]
["2026-09-29T19:05:35.076124+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:05:35.076131+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:05:35.076137+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:05:35.076144+00:00", "trade", 9.67, 2.0]
["2026-09-29T19:05:35.076144+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:05:35.076149+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:05:35.076151+00:00", "trade", 9.67, 43.0]
["2026-09-29T19:05:35.076153+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:05:35.076158+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:05:35.076159+00:00", "trade", 9.67, 43.0]
["2026-09-29T19:05:35.076165+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:05:35.076166+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:05:35.076166+00:00", "trade", 9.67, 43.0]
["2026-09-29T19:05:35.076169+00:00", "trade", 9.67, 34.0]
["2026-09-29T19:05:35.076172+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:05:35.076178+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:05:35.076185+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:05:35.076193+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:05:35.076200+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:05:35.076201+00:00", "trade", 9.67, 43.0]
["2026-09-29T19:05:35.076207+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:05:35.076235+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:05:35.076242+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:05:35.076252+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:05:35.076255+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:05:35.076262+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:05:35.076268+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:05:35.076275+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:05:35.076282+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:05:35.076288+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:05:35.076290+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:05:35.076295+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:05:35.076302+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:05:35.076308+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:05:35.076383+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:05:35.076393+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:05:35.076417+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:05:35.076427+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:05:35.076455+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:05:35.076486+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:05:35.076487+00:00", "trade", 9.67, 64.0]
["2026-09-29T19:05:35.076509+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:05:35.076512+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:05:35.076514+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:05:35.076514+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:05:35.076515+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:35.076516+00:00", "trade", 9.67, 64.0]
["2026-09-29T19:05:35.076553+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:35.076579+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:35.076596+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:35.076628+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:35.076658+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:35.076784+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:35.076792+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:35.076982+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:35.077002+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:35.077864+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:35.078871+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:35.079133+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:35.079631+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:35.080145+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:35.081173+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:35.081426+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:35.082222+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:35.084639+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:05:35.084986+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:35.085075+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:35.087826+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:35.125330+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:35.308877+00:00", "trade", 9.665, 18.0]
["2026-09-29T19:05:36.025422+00:00", "trade", 9.665, 33.0]
["2026-09-29T19:05:36.027269+00:00", "trade", 9.665, 1.0]
["2026-09-29T19:05:36.864508+00:00", "trade", 9.665, 1.0]
["2026-09-29T19:05:37.500546+00:00", "trade", 9.665, 200.0]
["2026-09-29T19:05:37.500951+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:37.501401+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:37.529776+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:37.797964+00:00", "trade", 9.6651, 2500.0]
["2026-09-29T19:05:37.870860+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:37.871049+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:37.871321+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:37.871490+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:37.945225+00:00", "trade", 9.665, 237.0]
["2026-09-29T19:05:37.945339+00:00", "trade", 9.665, 83.0]
["2026-09-29T19:05:37.945613+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:37.945710+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:37.957791+00:00", "trade", 9.6743, 6.0]
["2026-09-29T19:05:37.958468+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:37.958920+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:38.355653+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:05:38.374276+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:38.374288+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:38.587819+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:40.175972+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:40.675862+00:00", "trade", 9.6587, 5.0]
["2026-09-29T19:05:40.676561+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:41.740063+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:43.176124+00:00", "trade", 9.676, 1.0]
["2026-09-29T19:05:44.469071+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:45.597209+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:50.493701+00:00", "trade", 9.6738, 1.0]
["2026-09-29T19:05:51.148364+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:05:52.629861+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:52.631593+00:00", "trade", 9.665, 4.0]
["2026-09-29T19:05:52.745951+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:05:52.746327+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:52.746750+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:52.838315+00:00", "trade", 9.665, 24.0]
["2026-09-29T19:05:52.882894+00:00", "trade", 9.665, 114.0]
["2026-09-29T19:05:52.883361+00:00", "trade", 9.665, 96.0]
["2026-09-29T19:05:52.884745+00:00", "trade", 9.665, 512.0]
["2026-09-29T19:05:52.911031+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:05:52.911800+00:00", "trade", 9.665, 300.0]
["2026-09-29T19:05:52.912475+00:00", "trade", 9.665, 300.0]
["2026-09-29T19:05:52.999901+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:05:53.023104+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:05:53.023731+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:05:53.035274+00:00", "trade", 9.665, 217.0]
["2026-09-29T19:05:53.036495+00:00", "trade", 9.665, 300.0]
["2026-09-29T19:05:53.530006+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:56.702789+00:00", "trade", 9.6693, 5.0]
["2026-09-29T19:05:57.630927+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:05:57.630927+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:57.631014+00:00", "trade", 9.67, 200.0]
["2026-09-29T19:05:57.631015+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:05:57.631021+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:57.631033+00:00", "trade", 9.67, 71.0]
["2026-09-29T19:05:57.631035+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:57.631036+00:00", "trade", 9.67, 148.0]
["2026-09-29T19:05:57.631036+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:57.631044+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:57.631050+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:57.631063+00:00", "trade", 9.67, 300.0]
["2026-09-29T19:05:57.631073+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:05:57.631074+00:00", "trade", 9.67, 400.0]
["2026-09-29T19:05:57.631086+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:57.631097+00:00", "trade", 9.67, 229.0]
["2026-09-29T19:05:57.631097+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:05:57.631099+00:00", "trade", 9.67, 200.0]
["2026-09-29T19:05:57.631109+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:57.631113+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:05:57.631116+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:57.631118+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:05:57.631120+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:05:57.631122+00:00", "trade", 9.67, 152.0]
["2026-09-29T19:05:57.631123+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:57.631124+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:57.631128+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:05:57.631131+00:00", "trade", 9.67, 232.0]
["2026-09-29T19:05:57.631132+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:57.631138+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:57.631150+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:05:57.631152+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:57.631178+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:57.631270+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:57.631313+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:57.631320+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:57.631354+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:57.631363+00:00", "trade", 9.67, 24.0]
["2026-09-29T19:05:57.631364+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:57.631395+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:57.631417+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:05:57.631419+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:05:57.631494+00:00", "trade", 9.67, 87.0]
["2026-09-29T19:05:57.631510+00:00", "trade", 9.67, 8.0]
["2026-09-29T19:05:57.631554+00:00", "trade", 9.67, 8.0]
["2026-09-29T19:05:57.631555+00:00", "trade", 9.67, 64.0]
["2026-09-29T19:05:57.631622+00:00", "trade", 9.67, 35.0]
["2026-09-29T19:05:57.631625+00:00", "trade", 9.67, 92.0]
["2026-09-29T19:05:57.631627+00:00", "trade", 9.67, 68.0]
["2026-09-29T19:05:57.631636+00:00", "trade", 9.67, 13.0]
["2026-09-29T19:05:57.632540+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:57.633236+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:05:57.633381+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:57.633490+00:00", "trade", 9.665, 1.0]
["2026-09-29T19:05:57.634297+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:57.637995+00:00", "trade", 9.665, 300.0]
["2026-09-29T19:05:57.638043+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:57.638351+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:57.638377+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:57.638728+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:05:57.638789+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:05:57.641055+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:05:57.641102+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:57.643723+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:57.644420+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:57.645303+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:57.645330+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:57.656280+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:58.048536+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:58.048548+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:58.069905+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:58.070505+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:58.070981+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:58.071877+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:58.293717+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:05:58.294702+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:58.294709+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:58.294715+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:58.295375+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:58.297604+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:59.144440+00:00", "trade", 9.665, 2500.0]
["2026-09-29T19:05:59.415256+00:00", "trade", 9.665, 3.0]
["2026-09-29T19:05:59.415502+00:00", "trade", 9.665, 9.0]
["2026-09-29T19:05:59.415825+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:59.415951+00:00", "trade", 9.665, 3.0]
["2026-09-29T19:05:59.416203+00:00", "trade", 9.665, 3.0]
["2026-09-29T19:05:59.416254+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:59.417843+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:59.418407+00:00", "trade", 9.665, 3.0]
["2026-09-29T19:05:59.419246+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:59.419258+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:59.419277+00:00", "trade", 9.66, 1.0]
["2026-09-29T19:05:59.419277+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:59.419318+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:05:59.419703+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:05:59.425673+00:00", "trade", 9.665, 3.0]
["2026-09-29T19:05:59.449509+00:00", "trade", 9.665, 3.0]
["2026-09-29T19:05:59.490390+00:00", "trade", 9.665, 3.0]
["2026-09-29T19:06:01.529936+00:00", "trade", 9.665, 3.0]
["2026-09-29T19:06:02.029572+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:02.029612+00:00", "trade", 9.66, 1.0]
["2026-09-29T19:06:02.029612+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:02.030135+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:02.030342+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:02.035872+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:02.035924+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:04.433167+00:00", "trade", 9.6706, 84.0]
["2026-09-29T19:06:04.535434+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:08.078380+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:08.412556+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:08.422222+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:06:08.425586+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:06:08.426260+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:09.182634+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:09.182635+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:06:09.182656+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:06:09.182656+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:09.182658+00:00", "trade", 9.66, 200.0]
["2026-09-29T19:06:09.182659+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:06:09.182660+00:00", "trade", 9.66, 61.0]
["2026-09-29T19:06:09.182664+00:00", "trade", 9.66, 200.0]
["2026-09-29T19:06:09.182664+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:09.182667+00:00", "trade", 9.66, 200.0]
["2026-09-29T19:06:09.182669+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:06:09.182669+00:00", "trade", 9.66, 2.0]
["2026-09-29T19:06:09.182670+00:00", "trade", 9.66, 19.0]
["2026-09-29T19:06:09.182670+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:09.182697+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:09.182718+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:09.182726+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:09.182732+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:09.182739+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:09.182752+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:09.182773+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:06:09.182780+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:06:09.182787+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:06:09.182793+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:06:09.182806+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:06:09.182813+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:06:09.182885+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:06:09.182897+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:06:09.182911+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:06:09.182934+00:00", "trade", 9.66, 20.0]
["2026-09-29T19:06:09.183079+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:06:09.183104+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:06:09.183127+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:06:09.183130+00:00", "trade", 9.66, 45.0]
["2026-09-29T19:06:09.183140+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:06:09.183146+00:00", "trade", 9.65, 200.0]
["2026-09-29T19:06:09.183148+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:06:09.183149+00:00", "trade", 9.65, 7.0]
["2026-09-29T19:06:09.183167+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:06:09.183174+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:06:09.183182+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:06:09.183190+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:06:09.183197+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:06:09.183210+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:06:09.183227+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:06:09.183228+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:06:09.183228+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:06:09.183229+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:06:09.183230+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:06:09.183240+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:06:09.183240+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:09.183307+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:09.183389+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:09.183466+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:09.183519+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:09.183527+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:09.183543+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:09.183708+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:09.183764+00:00", "trade", 9.65, 96.0]
["2026-09-29T19:06:09.183770+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:09.183772+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:06:09.183777+00:00", "trade", 9.65, 69.0]
["2026-09-29T19:06:09.183812+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:09.183859+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:09.186334+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:09.187806+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:09.194234+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:09.222180+00:00", "trade", 9.655, 300.0]
["2026-09-29T19:06:09.222277+00:00", "trade", 9.655, 234.0]
["2026-09-29T19:06:09.222708+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:09.223219+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:09.224892+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:09.233408+00:00", "trade", 9.655, 300.0]
["2026-09-29T19:06:09.236512+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:09.236520+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:09.236572+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:09.236579+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:09.236587+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:09.283932+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:09.284158+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:09.284892+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:09.285340+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:09.458581+00:00", "trade", 9.655, 200.0]
["2026-09-29T19:06:09.459842+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:09.480048+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:10.291789+00:00", "trade", 9.655, 110.0]
["2026-09-29T19:06:10.876877+00:00", "trade", 9.6592, 100.0]
["2026-09-29T19:06:11.004431+00:00", "trade", 9.655, 1.0]
["2026-09-29T19:06:12.278713+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:12.483789+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:12.850949+00:00", "trade", 9.66, 1.0]
["2026-09-29T19:06:13.358183+00:00", "trade", 9.655, 300.0]
["2026-09-29T19:06:13.582277+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:14.373213+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:14.621232+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:15.105646+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:16.598699+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:17.043541+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:17.044014+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:17.779169+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:17.834497+00:00", "trade", 9.6656, 4.0]
["2026-09-29T19:06:19.672220+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:20.001029+00:00", "trade", 9.6501, 2500.0]
["2026-09-29T19:06:20.001855+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:20.002516+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:20.020821+00:00", "trade", 9.655, 300.0]
["2026-09-29T19:06:20.035617+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:06:20.036086+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:20.036114+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:20.043617+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:06:20.044070+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:20.046590+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:20.188032+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:06:20.188848+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:06:20.189824+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:20.190744+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:20.260879+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:24.380110+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:24.513740+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:06:27.014119+00:00", "trade", 9.67, 1.0]
["2026-09-29T19:06:29.264241+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:06:29.264908+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:29.271312+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:06:29.812821+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:32.730241+00:00", "trade", 9.6678, 7.0]
["2026-09-29T19:06:34.140848+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:06:37.905241+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:06:37.905630+00:00", "trade", 9.655, 18.0]
["2026-09-29T19:06:37.905777+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:37.912234+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:06:38.856321+00:00", "trade", 9.6594, 33.0]
["2026-09-29T19:06:38.858465+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:39.515173+00:00", "trade", 9.6614, 1.0]
["2026-09-29T19:06:40.716863+00:00", "trade", 9.655, 300.0]
["2026-09-29T19:06:40.717604+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:40.895123+00:00", "trade", 9.6594, 100.0]
["2026-09-29T19:06:42.334177+00:00", "trade", 9.6673, 2.0]
["2026-09-29T19:06:45.535567+00:00", "trade", 9.6679, 100.0]
["2026-09-29T19:06:45.978625+00:00", "trade", 9.6602, 5.0]
["2026-09-29T19:06:46.559393+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:06:46.567336+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:06:46.572280+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:46.572496+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:46.572510+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:46.572843+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:46.583948+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:46.935400+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:46.937250+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:47.120492+00:00", "trade", 9.655, 300.0]
["2026-09-29T19:06:47.120494+00:00", "trade", 9.66, 199.0]
["2026-09-29T19:06:47.120495+00:00", "trade", 9.66, 20.0]
["2026-09-29T19:06:47.120497+00:00", "trade", 9.66, 41.0]
["2026-09-29T19:06:47.120549+00:00", "trade", 9.655, 300.0]
["2026-09-29T19:06:47.120553+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:06:47.120904+00:00", "trade", 9.655, 200.0]
["2026-09-29T19:06:47.120905+00:00", "trade", 9.655, 40.0]
["2026-09-29T19:06:47.120907+00:00", "trade", 9.66, 200.0]
["2026-09-29T19:06:47.120917+00:00", "trade", 9.66, 300.0]
["2026-09-29T19:06:47.120924+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:06:47.120928+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:06:47.120933+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:06:47.120955+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:06:47.120956+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:47.121029+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:47.121037+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:47.121038+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:47.121045+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:47.121059+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:47.121173+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:47.121365+00:00", "trade", 9.655, 266.0]
["2026-09-29T19:06:47.121529+00:00", "trade", 9.655, 23.0]
["2026-09-29T19:06:47.121614+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:06:47.123311+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:47.123392+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:47.126532+00:00", "trade", 9.66, 96.0]
["2026-09-29T19:06:47.126532+00:00", "trade", 9.66, 4.0]
["2026-09-29T19:06:47.126539+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:47.128083+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:06:47.215655+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:06:47.641256+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:48.050604+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:57.333805+00:00", "trade", 9.655, 40.0]
["2026-09-29T19:06:57.333873+00:00", "trade", 9.655, 74.0]
["2026-09-29T19:06:57.335379+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:57.589283+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:57.618310+00:00", "trade", 9.655, 128.0]
["2026-09-29T19:06:59.091841+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:59.091881+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:59.091945+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:06:59.092361+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:59.107034+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:59.160726+00:00", "trade", 9.66, 241.0]
["2026-09-29T19:06:59.160727+00:00", "trade", 9.66, 20.0]
["2026-09-29T19:06:59.160728+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:06:59.160752+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:59.160758+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:59.160765+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:59.160772+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:59.160779+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:59.160785+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:59.160798+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:59.160805+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:59.160806+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:06:59.160812+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:06:59.160822+00:00", "trade", 9.66, 300.0]
["2026-09-29T19:06:59.160826+00:00", "quote", 9.65, 9.67]
["2026-09-29T19:06:59.160827+00:00", "trade", 9.66, 300.0]
["2026-09-29T19:06:59.160829+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:59.160837+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:59.160844+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:59.160851+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:59.160857+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:59.160871+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:59.160877+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:59.160891+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:59.160990+00:00", "trade", 9.66, 200.0]
["2026-09-29T19:06:59.161008+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:06:59.161109+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:06:59.161144+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:06:59.161145+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:59.161181+00:00", "trade", 9.66, 60.0]
["2026-09-29T19:06:59.161181+00:00", "trade", 9.66, 3.0]
["2026-09-29T19:06:59.161202+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:59.161452+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:59.161633+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:59.161646+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:59.161792+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:59.161841+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:59.161951+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:59.161961+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:59.162019+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:59.162076+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:59.162117+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:59.162132+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:59.162261+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:59.162314+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:59.162393+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:59.162401+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:59.162677+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:59.162719+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:59.162779+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:59.162906+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:59.163579+00:00", "trade", 9.665, 200.0]
["2026-09-29T19:06:59.163783+00:00", "trade", 9.665, 200.0]
["2026-09-29T19:06:59.163833+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:06:59.164283+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:06:59.165123+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:59.167337+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:59.167682+00:00", "trade", 9.66, 200.0]
["2026-09-29T19:06:59.168027+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:59.171608+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:59.174057+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:59.178294+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:59.186771+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:59.200021+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:59.219443+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:59.261051+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:59.528420+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:59.565195+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:59.565202+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:59.565237+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:06:59.565681+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:59.569945+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:59.572693+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:06:59.572693+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:59.572712+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:59.573192+00:00", "trade", 9.67, 72.0]
["2026-09-29T19:06:59.573192+00:00", "quote", 9.66, 9.68]
["2026-09-29T19:06:59.573548+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:59.573555+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:06:59.573863+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:06:59.573935+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:06:59.573950+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:06:59.573961+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:59.574041+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:06:59.574049+00:00", "quote", 9.66, 9.68]
["2026-09-29T19:06:59.574070+00:00", "quote", 9.66, 9.68]
["2026-09-29T19:06:59.574077+00:00", "quote", 9.66, 9.68]
["2026-09-29T19:06:59.574101+00:00", "quote", 9.66, 9.68]
["2026-09-29T19:06:59.574180+00:00", "quote", 9.66, 9.68]
["2026-09-29T19:06:59.574206+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:06:59.574543+00:00", "trade", 9.67, 20.0]
["2026-09-29T19:06:59.574892+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:06:59.574940+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:06:59.575011+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:06:59.575199+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:06:59.575625+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:06:59.575927+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:06:59.576114+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:06:59.576225+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:06:59.578836+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:06:59.579301+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:06:59.579320+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:06:59.579779+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:06:59.580383+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:06:59.580833+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:06:59.581019+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:06:59.581266+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:06:59.584653+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:06:59.584664+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:06:59.585128+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:06:59.587416+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:06:59.587430+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:06:59.589657+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:06:59.592535+00:00", "trade", 9.67, 109.0]
["2026-09-29T19:06:59.592869+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:06:59.592880+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:06:59.592912+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:06:59.592987+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:06:59.593124+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:06:59.593220+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:06:59.593478+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:06:59.593500+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:06:59.593544+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:06:59.593555+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:06:59.594038+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:06:59.610353+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:06:59.897973+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:06:59.898258+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:06:59.956676+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:07:00.018109+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:07:00.018796+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:07:00.024250+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:07:00.024469+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:07:00.024522+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:07:00.024717+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:07:00.024794+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:07:00.024837+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:07:00.024936+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:07:00.024962+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:07:00.025614+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:07:00.026284+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:07:00.026370+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:07:00.336365+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:07:01.010540+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:07:01.022539+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:07:01.392415+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:07:01.392509+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:07:02.023336+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:07:02.024144+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:07:02.165560+00:00", "trade", 9.6674, 100.0]
["2026-09-29T19:07:02.380101+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:07:02.467841+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:07:02.467909+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:07:02.479314+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:07:02.479793+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:07:02.481263+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:07:02.833693+00:00", "trade", 9.6585, 14.0]
["2026-09-29T19:07:03.232497+00:00", "trade", 9.675, 1.0]
["2026-09-29T19:07:06.828160+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:07:07.197956+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:07:07.756079+00:00", "trade", 9.6674, 8.0]
["2026-09-29T19:07:08.560210+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:07:12.374691+00:00", "trade", 9.6598, 80.0]
["2026-09-29T19:07:13.807421+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:07:13.811060+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:07:14.764663+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:07:16.396891+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:07:16.416662+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:07:16.483956+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:07:17.732267+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:07:18.536441+00:00", "trade", 9.6799, 1.0]
["2026-09-29T19:07:20.781503+00:00", "trade", 9.6597, 1.0]
["2026-09-29T19:07:23.830602+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:07:24.032568+00:00", "trade", 9.675, 4.0]
["2026-09-29T19:07:24.216158+00:00", "trade", 9.6599, 100.0]
["2026-09-29T19:07:26.449980+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:07:26.449987+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:07:26.450009+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:07:26.450017+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:07:29.035468+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:07:29.350186+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:07:29.357453+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:07:29.359149+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:07:29.380293+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:07:31.821446+00:00", "trade", 9.675, 1.0]
["2026-09-29T19:07:31.821722+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:07:31.822012+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:07:36.121525+00:00", "trade", 9.6692, 5.0]
["2026-09-29T19:07:37.274218+00:00", "trade", 9.675, 6.0]
["2026-09-29T19:07:38.582667+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:07:38.582878+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:07:38.696876+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:07:38.697667+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:07:40.583330+00:00", "trade", 9.675, 20.0]
["2026-09-29T19:07:42.080408+00:00", "trade", 9.6601, 100.0]
["2026-09-29T19:07:42.295440+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:07:46.610739+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:07:46.832372+00:00", "trade", 9.675, 2.0]
["2026-09-29T19:07:47.651542+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:07:48.432766+00:00", "trade", 9.675, 2.0]
["2026-09-29T19:07:48.949336+00:00", "trade", 9.6714, 8.0]
["2026-09-29T19:07:49.270059+00:00", "trade", 9.675, 24.0]
["2026-09-29T19:07:49.270060+00:00", "trade", 9.675, 76.0]
["2026-09-29T19:07:49.270355+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:07:49.270355+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:07:49.270356+00:00", "trade", 9.67, 200.0]
["2026-09-29T19:07:49.270358+00:00", "trade", 9.67, 200.0]
["2026-09-29T19:07:49.270359+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:07:49.270362+00:00", "trade", 9.67, 300.0]
["2026-09-29T19:07:49.270363+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:07:49.270364+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:07:49.270367+00:00", "trade", 9.67, 90.0]
["2026-09-29T19:07:49.270367+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:07:49.270369+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:07:49.270369+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:07:49.270371+00:00", "trade", 9.67, 20.0]
["2026-09-29T19:07:49.270374+00:00", "trade", 9.67, 2.0]
["2026-09-29T19:07:49.270374+00:00", "trade", 9.67, 39.0]
["2026-09-29T19:07:49.270375+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:07:49.270382+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:07:49.270391+00:00", "trade", 9.67, 1.0]
["2026-09-29T19:07:49.270437+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:07:49.270444+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:07:49.270447+00:00", "trade", 9.67, 24.0]
["2026-09-29T19:07:49.270451+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:07:49.270452+00:00", "trade", 9.67, 200.0]
["2026-09-29T19:07:49.270457+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:07:49.270459+00:00", "trade", 9.67, 2.0]
["2026-09-29T19:07:49.270461+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:07:49.270464+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:07:49.270470+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:07:49.270471+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:07:49.270478+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:07:49.270484+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:07:49.270492+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:07:49.270507+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:07:49.270513+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:07:49.270519+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:07:49.270522+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:07:49.270526+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:07:49.270533+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:07:49.270539+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:07:49.270547+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:07:49.270554+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:07:49.270653+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:07:49.270664+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:07:49.270673+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:07:49.270756+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:07:49.270758+00:00", "trade", 9.67, 12.0]
["2026-09-29T19:07:49.270758+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:07:49.270759+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:07:49.270789+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:07:49.270794+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.270797+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.270804+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.270817+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.270831+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.270869+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.271001+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.271016+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.271033+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.271042+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.271067+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.271098+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.271128+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.271149+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.271160+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.271339+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.271411+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.271489+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.272197+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.272371+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.272557+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.272797+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.273064+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.273160+00:00", "trade", 9.67, 4.0]
["2026-09-29T19:07:49.273642+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.274118+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.274158+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.274782+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.275651+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.276416+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.279230+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.279242+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.279675+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.280151+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.282508+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.282990+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.283396+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.283869+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.283877+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.283906+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.283950+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.284430+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.284462+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.284607+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.284957+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.284980+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.285070+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.285082+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.285213+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.285387+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.285479+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.285503+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.285859+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.285933+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.285976+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.286071+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.286397+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.286439+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.286572+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.286582+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.286898+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.287035+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.287499+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.293370+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.293808+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.294232+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.294696+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.295004+00:00", "trade", 9.665, 185.0]
["2026-09-29T19:07:49.295147+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.295427+00:00", "trade", 9.665, 200.0]
["2026-09-29T19:07:49.295431+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:07:49.295431+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:07:49.295438+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.295516+00:00", "trade", 9.665, 182.0]
["2026-09-29T19:07:49.295528+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:07:49.295644+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:07:49.295700+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.295785+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.295804+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.295817+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.295827+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.295846+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.296071+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.296078+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.296087+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.296094+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.296123+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:07:49.296179+00:00", "trade", 9.66, 42.0]
["2026-09-29T19:07:49.296180+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.296191+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.296261+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.296523+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.296530+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.296599+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.296639+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.296646+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.296774+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.296974+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.297229+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.298111+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.298342+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.298526+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.298802+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.298969+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.298978+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.300081+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.305676+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.305735+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.305743+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.371059+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.371745+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.372210+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.984031+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.984421+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:49.984527+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:50.627496+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:50.627878+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:50.627992+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:50.924335+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:51.059681+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:51.059804+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:51.060604+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:51.146849+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:51.317892+00:00", "trade", 9.6682, 2.0]
["2026-09-29T19:07:51.461887+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:51.462031+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:52.012288+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:52.012720+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:52.530253+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:54.632259+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:54.632335+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:54.632505+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:54.762977+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:56.714579+00:00", "trade", 9.6682, 1.0]
["2026-09-29T19:07:57.387076+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:57.494819+00:00", "trade", 9.6604, 91.0]
["2026-09-29T19:07:59.066306+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:59.066424+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:59.176125+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:07:59.176181+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:59.176199+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:59.176584+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:07:59.220618+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:08:00.064002+00:00", "trade", 9.665, 200.0]
["2026-09-29T19:08:00.064011+00:00", "trade", 9.665, 4.0]
["2026-09-29T19:08:00.064016+00:00", "trade", 9.665, 4.0]
["2026-09-29T19:08:00.064025+00:00", "trade", 9.665, 300.0]
["2026-09-29T19:08:00.064332+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:08:00.064333+00:00", "trade", 9.665, 200.0]
["2026-09-29T19:08:00.064659+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:00.064688+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:08:00.064818+00:00", "trade", 9.665, 300.0]
["2026-09-29T19:08:00.065656+00:00", "trade", 9.665, 5.0]
["2026-09-29T19:08:00.066399+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:00.066826+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:00.067265+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:00.070239+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:00.070257+00:00", "trade", 9.66, 1.0]
["2026-09-29T19:08:00.070421+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:00.070638+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:00.070849+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:01.876439+00:00", "trade", 9.6698, 60.0]
["2026-09-29T19:08:02.303414+00:00", "trade", 9.6615, 70.0]
["2026-09-29T19:08:02.308679+00:00", "trade", 9.6688, 6.0]
["2026-09-29T19:08:02.308741+00:00", "trade", 9.6677, 8.0]
["2026-09-29T19:08:02.308805+00:00", "trade", 9.665, 11.0]
["2026-09-29T19:08:02.529137+00:00", "trade", 9.67, 1000.0]
["2026-09-29T19:08:03.077662+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:03.080194+00:00", "trade", 9.66, 1.0]
["2026-09-29T19:08:03.080653+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:03.832628+00:00", "trade", 9.665, 1.0]
["2026-09-29T19:08:05.175254+00:00", "trade", 9.665, 1.0]
["2026-09-29T19:08:05.781076+00:00", "trade", 9.6698, 6.0]
["2026-09-29T19:08:07.414956+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:08:07.415727+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:08.084274+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:09.214284+00:00", "trade", 9.6611, 20.0]
["2026-09-29T19:08:09.215195+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:12.508169+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:08:12.509756+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:13.009660+00:00", "trade", 9.66, 82.0]
["2026-09-29T19:08:13.009661+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:08:13.009663+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:08:13.009664+00:00", "trade", 9.66, 75.0]
["2026-09-29T19:08:13.009667+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:08:13.009708+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:13.009714+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:13.009721+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:13.009728+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:13.009735+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:13.009741+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:13.009749+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:08:13.009760+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:08:13.009766+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:08:13.009773+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:08:13.009780+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:08:13.009798+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:08:13.009950+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:08:13.009973+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:08:13.009986+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:08:13.009988+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:08:13.009990+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:08:13.010006+00:00", "trade", 9.66, 40.0]
["2026-09-29T19:08:13.010006+00:00", "trade", 9.66, 5.0]
["2026-09-29T19:08:13.010108+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:08:13.010122+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:08:13.010270+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:08:13.010284+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:08:13.010306+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:08:13.010373+00:00", "trade", 9.66, 42.0]
["2026-09-29T19:08:13.010374+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:08:13.010375+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:13.010408+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:13.010427+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:13.010465+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:13.010817+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:13.011667+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:13.012988+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:13.015204+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:13.015266+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:13.059658+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:13.060103+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:13.095238+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:13.109826+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:13.114131+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:13.114424+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:13.119181+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:13.161076+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:13.502068+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:13.502923+00:00", "trade", 9.65, 93.0]
["2026-09-29T19:08:13.503250+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:13.503666+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:13.503850+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:13.505988+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:15.579459+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:15.579467+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:15.579540+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:15.651450+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:15.651889+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:16.661412+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:16.661723+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:17.587114+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:17.596418+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:17.596869+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:17.597325+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:18.261822+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:18.262271+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:18.379424+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:20.118863+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:20.640964+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:22.340943+00:00", "trade", 9.655, 132.0]
["2026-09-29T19:08:22.342893+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:23.520871+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:25.802036+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:25.802048+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:25.802084+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:08:25.802084+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:25.802547+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:25.802554+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:25.802588+00:00", "trade", 9.655, 300.0]
["2026-09-29T19:08:25.803134+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:08:25.803784+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:25.809304+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:08:25.813030+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:25.865962+00:00", "trade", 9.655, 200.0]
["2026-09-29T19:08:25.866276+00:00", "trade", 9.655, 17.0]
["2026-09-29T19:08:25.898722+00:00", "trade", 9.655, 60.0]
["2026-09-29T19:08:25.929149+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:26.095259+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:26.708937+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:27.383022+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:28.066586+00:00", "trade", 9.655, 222.0]
["2026-09-29T19:08:29.025403+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:29.258465+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:30.849806+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:31.427098+00:00", "trade", 9.6693, 100.0]
["2026-09-29T19:08:31.794069+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:31.919640+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:31.927554+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:31.928028+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:32.020961+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:32.322666+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:32.726288+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:32.920759+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:32.921479+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:32.921535+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:33.824502+00:00", "trade", 9.6693, 6.0]
["2026-09-29T19:08:33.825287+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:33.825293+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:33.835887+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:34.012546+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:34.437163+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:34.437165+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:08:34.437627+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:34.437634+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:34.448696+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:08:34.449155+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:34.449593+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:34.730167+00:00", "trade", 9.65, 1.0]
["2026-09-29T19:08:34.730477+00:00", "trade", 9.65, 99.0]
["2026-09-29T19:08:34.730482+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:34.730545+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:34.730603+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:34.731038+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:34.814953+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:34.979262+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:34.979739+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:34.979938+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:34.979944+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:35.037806+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:37.078511+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:37.079008+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:37.079195+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:37.079212+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:37.400585+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:37.535638+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:39.481648+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:39.481736+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:39.637719+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:39.848305+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:39.848341+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:39.848613+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:39.848646+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:40.192164+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:40.192196+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:40.192208+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:41.003974+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:41.175887+00:00", "trade", 9.6692, 100.0]
["2026-09-29T19:08:41.493067+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:42.873403+00:00", "trade", 9.6616, 100.0]
["2026-09-29T19:08:43.073209+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:08:43.094042+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:08:43.094682+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:08:43.094734+00:00", "trade", 9.655, 200.0]
["2026-09-29T19:08:43.095299+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:43.095305+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:43.100958+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:08:43.101442+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:43.101909+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:43.104981+00:00", "trade", 9.655, 339.0]
["2026-09-29T19:08:49.263231+00:00", "trade", 9.6599, 300.0]
["2026-09-29T19:08:49.264639+00:00", "trade", 9.65, 4200.0]
["2026-09-29T19:08:49.265369+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:08:49.265386+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:49.265687+00:00", "trade", 9.655, 63.0]
["2026-09-29T19:08:49.265751+00:00", "trade", 9.655, 136.0]
["2026-09-29T19:08:49.265836+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:49.266301+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:08:49.266703+00:00", "trade", 9.655, 63.0]
["2026-09-29T19:08:49.312133+00:00", "trade", 9.655, 300.0]
["2026-09-29T19:08:49.320499+00:00", "trade", 9.655, 300.0]
["2026-09-29T19:08:49.322328+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:49.322329+00:00", "trade", 9.66, 88.0]
["2026-09-29T19:08:49.322330+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:08:49.322331+00:00", "trade", 9.66, 322.0]
["2026-09-29T19:08:49.322333+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:08:49.322335+00:00", "trade", 9.66, 27.0]
["2026-09-29T19:08:49.322335+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:49.322342+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:49.322370+00:00", "trade", 9.66, 12.0]
["2026-09-29T19:08:49.322393+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:49.322402+00:00", "trade", 9.66, 68.0]
["2026-09-29T19:08:49.322405+00:00", "trade", 9.66, 12.0]
["2026-09-29T19:08:49.322415+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:49.322417+00:00", "trade", 9.66, 300.0]
["2026-09-29T19:08:49.322422+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:49.322425+00:00", "trade", 9.66, 300.0]
["2026-09-29T19:08:49.322429+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:49.322434+00:00", "trade", 9.66, 125.0]
["2026-09-29T19:08:49.322436+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:08:49.322463+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:08:49.322472+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:08:49.322479+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:08:49.322491+00:00", "trade", 9.66, 138.0]
["2026-09-29T19:08:49.322512+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:08:49.322513+00:00", "trade", 9.66, 63.0]
["2026-09-29T19:08:49.322643+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:08:49.322657+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:08:49.322678+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:08:49.322685+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:08:49.322688+00:00", "trade", 9.66, 60.0]
["2026-09-29T19:08:49.322692+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:08:49.322707+00:00", "trade", 9.66, 300.0]
["2026-09-29T19:08:49.322707+00:00", "trade", 9.66, 40.0]
["2026-09-29T19:08:49.322741+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:08:49.322744+00:00", "trade", 9.66, 200.0]
["2026-09-29T19:08:49.322744+00:00", "trade", 9.66, 20.0]
["2026-09-29T19:08:49.322744+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:08:49.322745+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:08:49.322823+00:00", "trade", 9.66, 46.0]
["2026-09-29T19:08:49.322837+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:08:49.322840+00:00", "trade", 9.66, 54.0]
["2026-09-29T19:08:49.322840+00:00", "trade", 9.66, 46.0]
["2026-09-29T19:08:49.322856+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:08:49.322887+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:08:49.322897+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:08:49.322906+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:08:49.322943+00:00", "trade", 9.66, 54.0]
["2026-09-29T19:08:49.322945+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:08:49.322945+00:00", "trade", 9.66, 71.0]
["2026-09-29T19:08:49.322960+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:08:49.322963+00:00", "trade", 9.66, 320.0]
["2026-09-29T19:08:49.322992+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:08:49.322993+00:00", "trade", 9.66, 150.0]
["2026-09-29T19:08:49.323035+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:08:49.323087+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:08:49.323141+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:08:49.323183+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:08:49.323198+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:08:49.323230+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:08:49.323335+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:08:49.323637+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:08:49.323743+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:08:49.323744+00:00", "trade", 9.66, 21.0]
["2026-09-29T19:08:49.323744+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:49.323758+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:49.323769+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:49.323788+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:49.323813+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:08:49.323813+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:49.323815+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:08:49.323816+00:00", "trade", 9.66, 30.0]
["2026-09-29T19:08:49.323820+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:49.323834+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:49.323841+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:49.323850+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:49.323854+00:00", "trade", 9.66, 40.0]
["2026-09-29T19:08:49.323857+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:49.323863+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:49.323870+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:49.323883+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:49.324159+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:49.324192+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:49.324227+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:49.324277+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:49.324298+00:00", "trade", 9.66, 1.0]
["2026-09-29T19:08:49.324342+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:49.324360+00:00", "trade", 9.665, 67.0]
["2026-09-29T19:08:49.324373+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:49.324659+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:49.324671+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:49.324819+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:49.326102+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:49.329068+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:49.329095+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:49.330074+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:49.330524+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:49.331824+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:49.332336+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:49.332678+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:49.333923+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:49.333929+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:49.334398+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:49.336413+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:49.336444+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:49.336826+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:49.337361+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:49.337402+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:49.337815+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:49.341735+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:49.425748+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:49.437913+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:49.440656+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:08:49.440714+00:00", "trade", 9.66, 125.0]
["2026-09-29T19:08:49.441004+00:00", "trade", 9.66, 40.0]
["2026-09-29T19:08:49.441097+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:49.441142+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:49.445382+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:49.482015+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:50.288957+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:50.289869+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:50.393398+00:00", "trade", 9.6673, 15.0]
["2026-09-29T19:08:50.394091+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:50.482343+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:50.708639+00:00", "trade", 9.665, 1.0]
["2026-09-29T19:08:52.195357+00:00", "trade", 9.6625, 100.0]
["2026-09-29T19:08:52.703082+00:00", "trade", 9.6659, 18.0]
["2026-09-29T19:08:52.853572+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:52.854250+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:53.077303+00:00", "trade", 9.6698, 600.0]
["2026-09-29T19:08:53.077348+00:00", "trade", 9.6699, 600.0]
["2026-09-29T19:08:53.077630+00:00", "trade", 9.6698, 1200.0]
["2026-09-29T19:08:53.077669+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:53.077891+00:00", "trade", 9.6698, 1090.0]
["2026-09-29T19:08:53.078129+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:53.078159+00:00", "trade", 9.6698, 58.0]
["2026-09-29T19:08:53.078404+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:53.078405+00:00", "trade", 9.67, 200.0]
["2026-09-29T19:08:53.078406+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:08:53.078408+00:00", "trade", 9.67, 1.0]
["2026-09-29T19:08:53.078410+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:53.078423+00:00", "trade", 9.6698, 30.0]
["2026-09-29T19:08:53.078424+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:53.078433+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:53.078439+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:53.078446+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:53.078453+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:53.078467+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:08:53.078480+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:08:53.078488+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:08:53.078495+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:08:53.078501+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:08:53.078507+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:08:53.078523+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:08:53.078531+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:08:53.078567+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:08:53.078570+00:00", "trade", 9.67, 300.0]
["2026-09-29T19:08:53.078652+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:08:53.078697+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:08:53.078723+00:00", "trade", 9.67, 300.0]
["2026-09-29T19:08:53.078747+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:08:53.078754+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:08:53.078761+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:08:53.078802+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:08:53.078849+00:00", "trade", 9.67, 300.0]
["2026-09-29T19:08:53.078849+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:08:53.078854+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:08:53.078855+00:00", "trade", 9.67, 60.0]
["2026-09-29T19:08:53.078855+00:00", "trade", 9.67, 40.0]
["2026-09-29T19:08:53.078857+00:00", "trade", 9.67, 20.0]
["2026-09-29T19:08:53.078918+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:08:53.079030+00:00", "trade", 9.67, 200.0]
["2026-09-29T19:08:53.079120+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:08:53.079120+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:08:53.079363+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:08:53.079382+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:08:53.079428+00:00", "trade", 9.675, 7.0]
["2026-09-29T19:08:53.079452+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:08:53.079475+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:08:53.079674+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:08:53.079703+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:08:53.080361+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:08:53.080428+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:08:53.080690+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:08:53.080867+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:08:53.080893+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:08:53.081331+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:08:53.084580+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:08:53.089758+00:00", "trade", 9.67, 922.0]
["2026-09-29T19:08:53.092238+00:00", "trade", 9.68, 88.0]
["2026-09-29T19:08:53.092246+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:08:53.092251+00:00", "trade", 9.68, 12.0]
["2026-09-29T19:08:53.092711+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:08:53.092733+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:08:53.093209+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:08:53.093378+00:00", "trade", 9.68, 50.0]
["2026-09-29T19:08:53.108061+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:08:53.110853+00:00", "trade", 9.68, 2.0]
["2026-09-29T19:08:53.208916+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:08:53.227568+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:08:53.229679+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:08:53.436006+00:00", "trade", 9.6647, 53.0]
["2026-09-29T19:08:53.512736+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:08:53.512736+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:08:54.738334+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:08:56.513244+00:00", "trade", 9.675, 10.0]
["2026-09-29T19:08:57.593423+00:00", "trade", 9.6634, 11.0]
["2026-09-29T19:08:57.612377+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:08:57.718463+00:00", "trade", 9.675, 4500.0]
["2026-09-29T19:08:57.718927+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:08:57.718998+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:08:57.719326+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:08:57.749878+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:08:57.911020+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:08:57.911167+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:08:57.911476+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:08:57.911593+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:08:57.911604+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:08:57.915667+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:08:58.019326+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:08:58.019773+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:08:58.143422+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:08:58.261147+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:08:58.508969+00:00", "trade", 9.675, 4.0]
["2026-09-29T19:08:58.841134+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:08:59.793643+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:09:00.016570+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:09:00.843756+00:00", "trade", 9.6679, 6.0]
["2026-09-29T19:09:01.104215+00:00", "trade", 9.6641, 1.0]
["2026-09-29T19:09:01.254396+00:00", "trade", 9.6633, 6.0]
["2026-09-29T19:09:01.254458+00:00", "trade", 9.6653, 14.0]
["2026-09-29T19:09:01.256476+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:09:01.522690+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:09:01.791971+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:09:01.792659+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:09:01.792782+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:09:01.807903+00:00", "trade", 9.68, 50.0]
["2026-09-29T19:09:01.807905+00:00", "trade", 9.68, 39.0]
["2026-09-29T19:09:01.807906+00:00", "trade", 9.68, 21.0]
["2026-09-29T19:09:01.807907+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:09:01.807909+00:00", "trade", 9.68, 20.0]
["2026-09-29T19:09:01.807958+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:09:01.807964+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:09:01.807971+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:09:01.807978+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:09:01.807985+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:09:01.807996+00:00", "trade", 9.68, 300.0]
["2026-09-29T19:09:01.807996+00:00", "trade", 9.68, 23.0]
["2026-09-29T19:09:01.808005+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:09:01.808012+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:09:01.808019+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:09:01.808026+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:09:01.808032+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:09:01.808039+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:09:01.808054+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:09:01.808062+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:09:01.808209+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:09:01.808219+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:09:01.808248+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:09:01.808255+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:09:01.808325+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:09:01.808326+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:01.808392+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:01.808423+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:01.808431+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:01.808519+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:01.808546+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:01.808560+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:01.808567+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:01.808574+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:01.808742+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:01.808937+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:01.809045+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:01.809337+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:01.809610+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:09:01.809612+00:00", "trade", 9.69, 39.0]
["2026-09-29T19:09:01.809637+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:01.809643+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:01.809649+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:01.809656+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:01.809663+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:01.809677+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:01.809690+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:01.809703+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:09:01.809710+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:09:01.809712+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:09:01.809717+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:09:01.809724+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:09:01.809732+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:09:01.809737+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:09:01.809743+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:09:01.810050+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:09:01.810063+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:09:01.810130+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:09:01.810157+00:00", "trade", 9.69, 109.0]
["2026-09-29T19:09:01.810158+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:09:01.810163+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:09:01.810225+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:09:01.810231+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:09:01.810239+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:09:01.810396+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:09:01.810413+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:09:01.810447+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:09:01.810489+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:09:01.810554+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:09:01.810580+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:09:01.811102+00:00", "trade", 9.69, 85.0]
["2026-09-29T19:09:01.811210+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:09:01.811843+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:09:01.819334+00:00", "trade", 9.695, 20.0]
["2026-09-29T19:09:01.822012+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:09:01.857160+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:09:01.905060+00:00", "trade", 9.6925, 395.0]
["2026-09-29T19:09:01.913753+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:09:01.913761+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:09:01.913995+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:09:01.914017+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:09:01.914018+00:00", "trade", 9.7, 1615.0]
["2026-09-29T19:09:01.914020+00:00", "trade", 9.7, 20.0]
["2026-09-29T19:09:01.914028+00:00", "trade", 9.7, 3385.0]
["2026-09-29T19:09:01.914029+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:09:01.914043+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:09:01.914125+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:09:01.914189+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:09:01.914197+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:09:01.914203+00:00", "trade", 9.71, 35.0]
["2026-09-29T19:09:01.914228+00:00", "trade", 9.71, 31.0]
["2026-09-29T19:09:01.914253+00:00", "trade", 9.71, 69.0]
["2026-09-29T19:09:01.914271+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:09:01.914278+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:09:01.914285+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:09:01.914307+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:09:01.914415+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:09:01.914498+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:09:01.914520+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:09:01.914555+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:09:01.914581+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:09:01.914601+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:09:01.914607+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:09:01.914621+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:09:01.914627+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:09:01.914635+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:09:01.914648+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:09:01.914655+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:09:01.914660+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:09:01.914660+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:09:01.914678+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:09:01.914681+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:09:01.914692+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:09:01.914836+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:09:01.914903+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:09:01.914910+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:09:01.914923+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:09:01.914930+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:09:01.914937+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:09:01.914944+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:09:01.914958+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:09:01.914964+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:09:01.914977+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:09:01.915008+00:00", "trade", 9.71, 20.0]
["2026-09-29T19:09:01.915009+00:00", "trade", 9.71, 6.0]
["2026-09-29T19:09:01.915012+00:00", "trade", 9.71, 16.0]
["2026-09-29T19:09:01.915013+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:09:01.915013+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:09:01.915019+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:09:01.915023+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:09:01.915081+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:09:01.915105+00:00", "trade", 9.71, 145.0]
["2026-09-29T19:09:01.915106+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:09:01.915127+00:00", "trade", 9.71, 155.0]
["2026-09-29T19:09:01.915128+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:09:01.915505+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:09:01.915510+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:09:01.915576+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:09:01.915583+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:09:01.915594+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:09:01.916830+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:09:01.916865+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:09:01.917206+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:09:01.917233+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:09:01.917525+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:09:01.917536+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:09:01.917931+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:09:01.917965+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:09:01.917975+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:09:01.918420+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:09:01.929112+00:00", "trade", 9.7, 300.0]
["2026-09-29T19:09:01.930239+00:00", "trade", 9.7, 700.0]
["2026-09-29T19:09:01.931923+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:09:01.932309+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:09:01.949396+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:09:01.950086+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:09:01.950560+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:09:01.950603+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:09:01.950827+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:09:01.951584+00:00", "trade", 9.715, 300.0]
["2026-09-29T19:09:01.951606+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:09:01.952298+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:09:01.952960+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:09:01.953625+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:09:01.954312+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:09:01.954980+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:09:01.955042+00:00", "trade", 9.71, 2.0]
["2026-09-29T19:09:01.955102+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:09:01.955600+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:09:01.955601+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:09:01.955604+00:00", "trade", 9.71, 39.0]
["2026-09-29T19:09:01.955604+00:00", "trade", 9.71, 12.0]
["2026-09-29T19:09:01.955605+00:00", "trade", 9.71, 460.0]
["2026-09-29T19:09:01.955636+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:09:01.955643+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:09:01.955649+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:09:01.955656+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:09:01.955657+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:09:01.955670+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:09:01.955676+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:09:01.955683+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:09:01.955689+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:09:01.955693+00:00", "trade", 9.71, 23.0]
["2026-09-29T19:09:01.955694+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:09:01.955695+00:00", "trade", 9.71, 23.0]
["2026-09-29T19:09:01.955697+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:09:01.955703+00:00", "trade", 9.71, 23.0]
["2026-09-29T19:09:01.955705+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:09:01.955712+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:09:01.955719+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:09:01.955725+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:09:01.955732+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:09:01.955752+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:09:01.955758+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:09:01.955818+00:00", "trade", 9.71, 23.0]
["2026-09-29T19:09:01.955857+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:09:01.955931+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:09:01.955994+00:00", "trade", 9.71, 29.0]
["2026-09-29T19:09:01.955995+00:00", "trade", 9.71, 29.0]
["2026-09-29T19:09:01.955996+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:09:01.956086+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:09:01.956114+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:09:01.956156+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:09:01.956193+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:09:01.956199+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:09:01.956393+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:09:01.956430+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:09:01.956562+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:09:01.956660+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:09:01.957633+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:09:01.961063+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:09:01.965395+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:09:02.018189+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:09:02.310443+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:09:03.011014+00:00", "trade", 9.705, 1.0]
["2026-09-29T19:09:03.011838+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:09:03.012107+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:09:03.012127+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:09:03.012686+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:09:03.012915+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:09:03.018842+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:09:03.031309+00:00", "trade", 9.6748, 13.0]
["2026-09-29T19:09:03.330076+00:00", "trade", 9.705, 4500.0]
["2026-09-29T19:09:03.383556+00:00", "trade", 9.705, 300.0]
["2026-09-29T19:09:03.383664+00:00", "trade", 9.705, 200.0]
["2026-09-29T19:09:03.384438+00:00", "trade", 9.705, 300.0]
["2026-09-29T19:09:03.384447+00:00", "trade", 9.705, 1300.0]
["2026-09-29T19:09:03.384455+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:09:03.384911+00:00", "trade", 9.705, 300.0]
["2026-09-29T19:09:03.386013+00:00", "trade", 9.705, 300.0]
["2026-09-29T19:09:03.386244+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:09:03.386514+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:09:03.386969+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:09:03.387746+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:09:03.388204+00:00", "trade", 9.705, 125.0]
["2026-09-29T19:09:03.388769+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:09:03.389089+00:00", "trade", 9.705, 125.0]
["2026-09-29T19:09:03.389217+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:09:03.389251+00:00", "trade", 9.705, 125.0]
["2026-09-29T19:09:03.389406+00:00", "trade", 9.705, 125.0]
["2026-09-29T19:09:03.389549+00:00", "trade", 9.705, 99.0]
["2026-09-29T19:09:03.390650+00:00", "trade", 9.705, 300.0]
["2026-09-29T19:09:03.391596+00:00", "trade", 9.7095, 20.0]
["2026-09-29T19:09:03.392409+00:00", "trade", 9.705, 300.0]
["2026-09-29T19:09:03.392712+00:00", "trade", 9.705, 63.0]
["2026-09-29T19:09:03.393017+00:00", "trade", 9.705, 63.0]
["2026-09-29T19:09:03.393436+00:00", "trade", 9.705, 63.0]
["2026-09-29T19:09:03.393525+00:00", "trade", 9.705, 63.0]
["2026-09-29T19:09:03.394111+00:00", "trade", 9.705, 63.0]
["2026-09-29T19:09:03.394176+00:00", "trade", 9.705, 63.0]
["2026-09-29T19:09:03.394347+00:00", "trade", 9.705, 63.0]
["2026-09-29T19:09:03.394362+00:00", "trade", 9.705, 63.0]
["2026-09-29T19:09:03.394661+00:00", "trade", 9.705, 63.0]
["2026-09-29T19:09:03.394927+00:00", "trade", 9.705, 63.0]
["2026-09-29T19:09:03.394961+00:00", "trade", 9.705, 63.0]
["2026-09-29T19:09:03.395281+00:00", "trade", 9.705, 300.0]
["2026-09-29T19:09:03.395377+00:00", "trade", 9.705, 63.0]
["2026-09-29T19:09:03.395446+00:00", "trade", 9.705, 63.0]
["2026-09-29T19:09:03.396230+00:00", "trade", 9.705, 200.0]
["2026-09-29T19:09:03.396451+00:00", "trade", 9.705, 63.0]
["2026-09-29T19:09:03.396721+00:00", "trade", 9.705, 63.0]
["2026-09-29T19:09:03.396901+00:00", "trade", 9.705, 200.0]
["2026-09-29T19:09:03.396948+00:00", "trade", 9.705, 63.0]
["2026-09-29T19:09:03.397182+00:00", "trade", 9.705, 63.0]
["2026-09-29T19:09:03.397680+00:00", "trade", 9.705, 200.0]
["2026-09-29T19:09:03.397969+00:00", "trade", 9.705, 63.0]
["2026-09-29T19:09:03.398219+00:00", "trade", 9.705, 125.0]
["2026-09-29T19:09:03.398426+00:00", "trade", 9.705, 300.0]
["2026-09-29T19:09:03.398486+00:00", "trade", 9.705, 200.0]
["2026-09-29T19:09:03.398687+00:00", "trade", 9.705, 63.0]
["2026-09-29T19:09:03.399152+00:00", "trade", 9.705, 63.0]
["2026-09-29T19:09:03.400525+00:00", "trade", 9.705, 200.0]
["2026-09-29T19:09:03.401055+00:00", "trade", 9.705, 63.0]
["2026-09-29T19:09:03.404019+00:00", "trade", 9.705, 200.0]
["2026-09-29T19:09:03.405910+00:00", "trade", 9.705, 63.0]
["2026-09-29T19:09:03.411358+00:00", "trade", 9.705, 2000.0]
["2026-09-29T19:09:03.412040+00:00", "trade", 9.705, 300.0]
["2026-09-29T19:09:03.414388+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:09:03.414808+00:00", "trade", 9.705, 200.0]
["2026-09-29T19:09:03.415287+00:00", "trade", 9.705, 63.0]
["2026-09-29T19:09:03.415506+00:00", "trade", 9.705, 63.0]
["2026-09-29T19:09:03.419267+00:00", "trade", 9.705, 63.0]
["2026-09-29T19:09:03.419470+00:00", "trade", 9.705, 63.0]
["2026-09-29T19:09:03.422430+00:00", "trade", 9.705, 63.0]
["2026-09-29T19:09:03.435597+00:00", "trade", 9.705, 63.0]
["2026-09-29T19:09:03.439010+00:00", "trade", 9.705, 63.0]
["2026-09-29T19:09:03.442584+00:00", "trade", 9.705, 14.0]
["2026-09-29T19:09:04.443298+00:00", "trade", 9.705, 6.0]
["2026-09-29T19:09:04.444390+00:00", "trade", 9.705, 300.0]
["2026-09-29T19:09:06.199289+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:09:06.460219+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:09:06.637280+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:09:06.638012+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:09:06.638029+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:09:06.638098+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:09:06.638479+00:00", "trade", 9.705, 200.0]
["2026-09-29T19:09:06.649777+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:09:07.695030+00:00", "trade", 9.669, 18.0]
["2026-09-29T19:09:11.169689+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:09:11.181471+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:09:12.292168+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:09:12.293216+00:00", "trade", 9.705, 200.0]
["2026-09-29T19:09:12.293682+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:09:12.294215+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:09:12.294794+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:09:12.294928+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:09:12.452356+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:09:12.456721+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:09:12.456926+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:09:14.152800+00:00", "trade", 9.7001, 150.0]
["2026-09-29T19:09:14.797107+00:00", "trade", 9.7, 4000.0]
["2026-09-29T19:09:14.798092+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:09:14.799049+00:00", "trade", 9.7, 300.0]
["2026-09-29T19:09:14.799103+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:09:14.799104+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:09:14.799105+00:00", "trade", 9.7, 12.0]
["2026-09-29T19:09:14.799106+00:00", "trade", 9.7, 300.0]
["2026-09-29T19:09:14.799107+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:09:14.799110+00:00", "trade", 9.7, 1.0]
["2026-09-29T19:09:14.799112+00:00", "trade", 9.7, 3.0]
["2026-09-29T19:09:14.799115+00:00", "trade", 9.7, 200.0]
["2026-09-29T19:09:14.799115+00:00", "trade", 9.7, 182.0]
["2026-09-29T19:09:14.799118+00:00", "trade", 9.7, 200.0]
["2026-09-29T19:09:14.799118+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:09:14.799120+00:00", "trade", 9.7, 19.0]
["2026-09-29T19:09:14.799122+00:00", "trade", 9.7, 39.0]
["2026-09-29T19:09:14.799124+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:09:14.799125+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:09:14.799127+00:00", "trade", 9.7, 5.0]
["2026-09-29T19:09:14.799129+00:00", "trade", 9.7, 200.0]
["2026-09-29T19:09:14.799176+00:00", "trade", 9.7, 300.0]
["2026-09-29T19:09:14.799202+00:00", "trade", 9.7, 300.0]
["2026-09-29T19:09:14.799206+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:09:14.799213+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:09:14.799220+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:09:14.799233+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:09:14.799247+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:09:14.799254+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:09:14.799268+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:09:14.799276+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:09:14.799283+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:09:14.799289+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:09:14.799302+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:09:14.799309+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:09:14.799348+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:09:14.799374+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:09:14.799386+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:09:14.799387+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:09:14.799406+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:09:14.799424+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:09:14.799470+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:09:14.799495+00:00", "trade", 9.7, 300.0]
["2026-09-29T19:09:14.799532+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:09:14.799563+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:09:14.799604+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:09:14.799610+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:09:14.799627+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:09:14.799639+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:09:14.799665+00:00", "trade", 9.7, 90.0]
["2026-09-29T19:09:14.799666+00:00", "trade", 9.7, 20.0]
["2026-09-29T19:09:14.799666+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:09:14.799672+00:00", "trade", 9.7, 3.0]
["2026-09-29T19:09:14.799682+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:09:14.799695+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:09:14.799730+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:09:14.799789+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:09:14.799789+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:09:14.799836+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:09:14.799857+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:09:14.799875+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:09:14.799930+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:09:14.799937+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:09:14.799967+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:09:14.800179+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:09:14.800196+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:09:14.800429+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:09:14.800510+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:09:14.800527+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:09:14.801740+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:09:14.801847+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:09:14.801924+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:09:14.802204+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:09:14.802205+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:09:14.802206+00:00", "trade", 9.69, 200.0]
["2026-09-29T19:09:14.802211+00:00", "quote", 9.68, 9.7]
["2026-09-29T19:09:14.802226+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:14.802233+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:14.802239+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:14.802245+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:14.802252+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:14.802266+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:14.802272+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:14.802283+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:14.802308+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:14.802315+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:14.802370+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:14.802670+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:14.803272+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:14.803281+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:14.803582+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:14.804048+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:14.813162+00:00", "trade", 9.7, 300.0]
["2026-09-29T19:09:14.900101+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:14.900830+00:00", "trade", 9.6993, 1.0]
["2026-09-29T19:09:14.918554+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:15.248982+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:15.395436+00:00", "trade", 9.6869, 1.0]
["2026-09-29T19:09:15.745522+00:00", "trade", 9.678, 100.0]
["2026-09-29T19:09:16.152596+00:00", "trade", 9.6778, 15.0]
["2026-09-29T19:09:16.236338+00:00", "trade", 9.6869, 12.0]
["2026-09-29T19:09:21.418488+00:00", "trade", 9.678, 7.0]
["2026-09-29T19:09:23.659887+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:09:25.699035+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:28.384516+00:00", "trade", 9.685, 15.0]
["2026-09-29T19:09:28.393731+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:28.393732+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:09:28.394180+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:28.394188+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:28.394195+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:28.394217+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:28.394225+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:28.394233+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:28.438678+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:28.438680+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:09:28.438760+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:28.439139+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:28.439146+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:28.439157+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:28.439722+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:28.440829+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:28.446042+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:09:28.446982+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:28.447427+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:28.450106+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:28.482015+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:28.732131+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:28.732631+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:31.859981+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:09:31.861626+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:32.299992+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:32.305393+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:32.316163+00:00", "trade", 9.6778, 200.0]
["2026-09-29T19:09:32.318756+00:00", "trade", 9.6778, 100.0]
["2026-09-29T19:09:32.321677+00:00", "trade", 9.6778, 3.0]
["2026-09-29T19:09:32.323958+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:33.086269+00:00", "trade", 9.6779, 90.0]
["2026-09-29T19:09:33.205205+00:00", "trade", 9.685, 200.0]
["2026-09-29T19:09:34.115301+00:00", "trade", 9.6712, 11.0]
["2026-09-29T19:09:34.868044+00:00", "trade", 9.6779, 7.0]
["2026-09-29T19:09:37.795749+00:00", "trade", 9.6712, 1.0]
["2026-09-29T19:09:39.414980+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:41.321528+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:09:42.880591+00:00", "trade", 9.6877, 3.0]
["2026-09-29T19:09:42.905884+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:09:43.233188+00:00", "trade", 9.6877, 1.0]
["2026-09-29T19:09:47.950516+00:00", "trade", 9.69, 9.0]
["2026-09-29T19:09:49.443619+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:09:49.443825+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:49.443866+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:49.972469+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:49.972471+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:09:49.972936+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:49.972954+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:49.972961+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:49.973000+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:49.976400+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:49.976848+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:49.980305+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:49.980309+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:09:49.980752+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:49.980768+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:49.980822+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:49.981292+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:49.981730+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:49.997996+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:49.998440+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:50.026476+00:00", "trade", 9.685, 1.0]
["2026-09-29T19:09:50.049017+00:00", "trade", 9.685, 10.0]
["2026-09-29T19:09:50.466483+00:00", "trade", 9.685, 12.0]
["2026-09-29T19:09:50.466487+00:00", "trade", 9.685, 13.0]
["2026-09-29T19:09:50.467018+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:50.760863+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:50.761571+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:51.365838+00:00", "trade", 9.685, 187.0]
["2026-09-29T19:09:51.366313+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:51.367970+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:09:51.368749+00:00", "trade", 9.685, 200.0]
["2026-09-29T19:09:51.369679+00:00", "trade", 9.685, 13.0]
["2026-09-29T19:09:52.278321+00:00", "trade", 9.695, 84.0]
["2026-09-29T19:09:56.676279+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:09:56.676852+00:00", "trade", 9.685, 60.0]
["2026-09-29T19:09:56.676888+00:00", "trade", 9.69, 5.0]
["2026-09-29T19:09:56.945896+00:00", "trade", 9.6779, 100.0]
["2026-09-29T19:09:57.015978+00:00", "trade", 9.685, 1.0]
["2026-09-29T19:09:57.021263+00:00", "trade", 9.685, 4.0]
["2026-09-29T19:09:57.501924+00:00", "trade", 9.6779, 100.0]
["2026-09-29T19:09:58.855932+00:00", "trade", 9.6737, 10.0]
["2026-09-29T19:09:59.684971+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:09:59.684971+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:59.685448+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:59.685455+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:59.685501+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:59.692109+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:09:59.692109+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:59.692185+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:59.692557+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:59.692564+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:59.693813+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:59.694178+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:59.694625+00:00", "trade", 9.685, 300.0]
["2026-09-29T19:09:59.695536+00:00", "trade", 9.69, 300.0]
["2026-09-29T19:09:59.695603+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:09:59.695670+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:09:59.695763+00:00", "trade", 9.685, 4.0]
["2026-09-29T19:09:59.695765+00:00", "trade", 9.69, 96.0]
["2026-09-29T19:09:59.695842+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:59.695859+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:59.695866+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:59.695873+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:59.695876+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:59.695881+00:00", "trade", 9.69, 17.0]
["2026-09-29T19:09:59.695892+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:59.695897+00:00", "trade", 9.69, 2.0]
["2026-09-29T19:09:59.696054+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:59.696130+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:59.696149+00:00", "trade", 9.69, 44.0]
["2026-09-29T19:09:59.696168+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:59.696175+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:59.696177+00:00", "trade", 9.69, 73.0]
["2026-09-29T19:09:59.696209+00:00", "trade", 9.69, 75.0]
["2026-09-29T19:09:59.696221+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:09:59.696223+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:09:59.696223+00:00", "trade", 9.69, 6.0]
["2026-09-29T19:09:59.696224+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:59.696226+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:09:59.696353+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:59.696446+00:00", "trade", 9.69, 81.0]
["2026-09-29T19:09:59.696446+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:59.696531+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:59.696540+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:59.696547+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:09:59.696554+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:09:59.696560+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:09:59.696567+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:09:59.696578+00:00", "trade", 9.69, 219.0]
["2026-09-29T19:09:59.696580+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:09:59.696580+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:09:59.696583+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:09:59.696649+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:09:59.696815+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:09:59.697036+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:09:59.697044+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:09:59.697105+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:09:59.697168+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:09:59.697524+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:09:59.697560+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:09:59.697974+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:09:59.698065+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:09:59.712283+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:09:59.712612+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:09:59.712686+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:09:59.712694+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:09:59.712740+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:09:59.713202+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:09:59.713230+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:09:59.713239+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:09:59.713339+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:09:59.713702+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:09:59.713849+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:09:59.714361+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:09:59.722648+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:09:59.723107+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:09:59.723552+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:09:59.723582+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:09:59.724012+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:09:59.724476+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:09:59.724843+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:09:59.724844+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:59.724850+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:59.725047+00:00", "trade", 9.69, 4.0]
["2026-09-29T19:09:59.725076+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:59.725162+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:59.725285+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:59.725320+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:59.725502+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:09:59.726080+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:59.726115+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:59.726434+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:59.726566+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:59.726690+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:59.726943+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:59.727314+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:59.727403+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:59.728420+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:09:59.731669+00:00", "trade", 9.688, 20.0]
["2026-09-29T19:09:59.733586+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:09:59.778902+00:00", "trade", 9.685, 113.0]
["2026-09-29T19:09:59.779573+00:00", "trade", 9.685, 113.0]
["2026-09-29T19:09:59.782115+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:09:59.782974+00:00", "trade", 9.685, 13.0]
["2026-09-29T19:09:59.782986+00:00", "trade", 9.685, 87.0]
["2026-09-29T19:09:59.783481+00:00", "trade", 9.685, 88.0]
["2026-09-29T19:10:00.419263+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:00.419655+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:00.421625+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:00.520902+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:10:00.857224+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:01.676552+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:10:01.680738+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:02.079138+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:10:02.079473+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:10:02.079669+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:10:02.079698+00:00", "trade", 9.685, 300.0]
["2026-09-29T19:10:02.079868+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:10:02.079871+00:00", "trade", 9.685, 200.0]
["2026-09-29T19:10:02.079989+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:10:02.080262+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:02.080855+00:00", "trade", 9.685, 150.0]
["2026-09-29T19:10:02.084654+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:10:02.084663+00:00", "trade", 9.685, 25.0]
["2026-09-29T19:10:02.084677+00:00", "trade", 9.685, 75.0]
["2026-09-29T19:10:02.084682+00:00", "trade", 9.685, 25.0]
["2026-09-29T19:10:02.085153+00:00", "trade", 9.685, 75.0]
["2026-09-29T19:10:02.085314+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:10:02.085761+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:10:02.086215+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:10:02.087181+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:10:02.087654+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:10:02.087654+00:00", "trade", 9.685, 300.0]
["2026-09-29T19:10:02.089036+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:02.772994+00:00", "trade", 9.6783, 2.0]
["2026-09-29T19:10:02.801859+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:10:02.801890+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:10:02.802427+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:10:02.882066+00:00", "trade", 9.6783, 6.0]
["2026-09-29T19:10:04.175384+00:00", "trade", 9.685, 1.0]
["2026-09-29T19:10:06.510103+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:06.876454+00:00", "trade", 9.6937, 8.0]
["2026-09-29T19:10:06.879163+00:00", "trade", 9.6937, 6.0]
["2026-09-29T19:10:06.880227+00:00", "trade", 9.685, 300.0]
["2026-09-29T19:10:06.880670+00:00", "trade", 9.6937, 1.0]
["2026-09-29T19:10:06.880967+00:00", "trade", 9.685, 300.0]
["2026-09-29T19:10:06.882253+00:00", "trade", 9.6937, 5.0]
["2026-09-29T19:10:07.109973+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:10:07.615851+00:00", "trade", 9.6742, 10.0]
["2026-09-29T19:10:11.088720+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:11.090852+00:00", "trade", 9.685, 50.0]
["2026-09-29T19:10:11.091164+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:11.091724+00:00", "trade", 9.685, 9.0]
["2026-09-29T19:10:11.095039+00:00", "trade", 9.685, 7.0]
["2026-09-29T19:10:12.288368+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:10:12.295444+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:10:12.295444+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:12.295904+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:12.295946+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:12.295967+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:12.313320+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:10:12.577455+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:10:13.170028+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:10:15.871926+00:00", "trade", 9.685, 2.0]
["2026-09-29T19:10:15.875196+00:00", "trade", 9.685, 5.0]
["2026-09-29T19:10:15.875889+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:10:15.876413+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:10:15.955661+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:10:15.956510+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:16.416241+00:00", "trade", 9.6863, 1.0]
["2026-09-29T19:10:17.681644+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:18.012788+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:20.935798+00:00", "trade", 9.6744, 100.0]
["2026-09-29T19:10:24.890346+00:00", "trade", 9.6899, 700.0]
["2026-09-29T19:10:24.891130+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:24.891193+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:24.998055+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:10:24.998113+00:00", "trade", 9.69, 29.0]
["2026-09-29T19:10:24.998114+00:00", "trade", 9.69, 60.0]
["2026-09-29T19:10:24.998116+00:00", "trade", 9.69, 20.0]
["2026-09-29T19:10:24.998134+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:24.998140+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:24.998148+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:24.998155+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:24.998162+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:24.998169+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:24.998178+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:24.998180+00:00", "trade", 9.69, 45.0]
["2026-09-29T19:10:24.998259+00:00", "trade", 9.69, 2.0]
["2026-09-29T19:10:24.998301+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:10:24.998386+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:24.998427+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:24.998476+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:24.998504+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:24.998531+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:10:24.998532+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:10:24.998554+00:00", "trade", 9.69, 63.0]
["2026-09-29T19:10:24.998554+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:24.998618+00:00", "trade", 9.69, 200.0]
["2026-09-29T19:10:25.000213+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:25.002152+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:25.002454+00:00", "trade", 9.69, 96.0]
["2026-09-29T19:10:25.003605+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:25.005969+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:10:25.005971+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:25.006177+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:10:25.006192+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:10:25.006271+00:00", "trade", 9.69, 137.0]
["2026-09-29T19:10:25.006271+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:10:25.006339+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:10:25.006597+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:10:25.006647+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:10:25.006732+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:10:25.006759+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:10:25.006813+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:10:25.006830+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:10:25.006855+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:10:25.007113+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:10:25.007230+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:10:25.007273+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:10:25.007346+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:10:25.007741+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:10:25.007986+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:10:25.009287+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:10:25.010107+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:10:25.019326+00:00", "trade", 9.69, 137.0]
["2026-09-29T19:10:25.117068+00:00", "trade", 9.695, 21.0]
["2026-09-29T19:10:25.422004+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:10:25.422788+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:10:25.423080+00:00", "trade", 9.7, 150.0]
["2026-09-29T19:10:25.423682+00:00", "trade", 9.695, 100.0]
["2026-09-29T19:10:25.571461+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:10:25.579953+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:10:25.581375+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:10:26.725125+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:10:27.290263+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:10:27.677620+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:10:27.677811+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:10:28.032907+00:00", "trade", 9.695, 4.0]
["2026-09-29T19:10:28.033209+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:10:28.708723+00:00", "trade", 9.6901, 4500.0]
["2026-09-29T19:10:28.708806+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:10:28.708807+00:00", "trade", 9.69, 38.0]
["2026-09-29T19:10:28.708809+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:10:28.708811+00:00", "trade", 9.69, 278.0]
["2026-09-29T19:10:28.708820+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:10:28.708826+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:10:28.708827+00:00", "trade", 9.69, 322.0]
["2026-09-29T19:10:28.708829+00:00", "trade", 9.69, 5.0]
["2026-09-29T19:10:28.708830+00:00", "trade", 9.69, 200.0]
["2026-09-29T19:10:28.708855+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:10:28.708862+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:10:28.708868+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:10:28.708874+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:10:28.708881+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:10:28.708887+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:10:28.708902+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:10:28.708908+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:10:28.708915+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:10:28.708921+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:10:28.708927+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:10:28.708934+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:10:28.708947+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:10:28.709061+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:10:28.709075+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:10:28.709081+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:10:28.709084+00:00", "trade", 9.69, 91.0]
["2026-09-29T19:10:28.709093+00:00", "trade", 9.69, 23.0]
["2026-09-29T19:10:28.709093+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:10:28.709096+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:10:28.709097+00:00", "trade", 9.69, 23.0]
["2026-09-29T19:10:28.709098+00:00", "trade", 9.69, 23.0]
["2026-09-29T19:10:28.709105+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:10:28.709112+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:10:28.709192+00:00", "trade", 9.69, 23.0]
["2026-09-29T19:10:28.709341+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:10:28.709365+00:00", "trade", 9.69, 300.0]
["2026-09-29T19:10:28.709366+00:00", "trade", 9.69, 300.0]
["2026-09-29T19:10:28.709366+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:28.709436+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:28.709503+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:28.709761+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:28.709998+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:28.710036+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:28.710138+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:28.710447+00:00", "trade", 9.685, 13.0]
["2026-09-29T19:10:28.711088+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:28.711542+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:28.711923+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:28.711990+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:28.727629+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:28.727635+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:28.727648+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:28.727714+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:10:28.727715+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:10:28.727817+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:28.727818+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:10:28.727819+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:10:28.727824+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:10:28.727824+00:00", "trade", 9.68, 90.0]
["2026-09-29T19:10:28.727825+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:10:28.727826+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:10:28.727833+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:10:28.727835+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:28.727836+00:00", "trade", 9.68, 300.0]
["2026-09-29T19:10:28.727859+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:28.727866+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:28.727872+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:28.727885+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:28.727892+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:28.727899+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:28.727914+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:28.728140+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:28.728161+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:28.728196+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:10:28.728240+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:10:28.728537+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:28.728668+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:28.728738+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:28.728756+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:28.728763+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:28.728774+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:28.728823+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:28.728982+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:28.728993+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:28.733569+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:28.734240+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:28.735614+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:28.735623+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:28.736078+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:28.738300+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:28.780552+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:28.781377+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:28.809681+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:28.809766+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:28.892242+00:00", "trade", 9.6794, 6.0]
["2026-09-29T19:10:28.911544+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:28.912030+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:28.987780+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:28.988404+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:28.988628+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:28.989854+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:28.998356+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:28.998807+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:29.550911+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:29.551145+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:29.551398+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:29.551845+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:29.560439+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:29.560851+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:30.987651+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:30.987657+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:31.494580+00:00", "trade", 9.6759, 100.0]
["2026-09-29T19:10:32.102820+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:32.506928+00:00", "trade", 9.685, 3000.0]
["2026-09-29T19:10:34.809268+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:34.997410+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:36.105892+00:00", "trade", 9.685, 3900.0]
["2026-09-29T19:10:36.106591+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:36.310314+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:37.650841+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:38.185660+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:10:39.789111+00:00", "trade", 9.685, 3800.0]
["2026-09-29T19:10:39.791121+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:39.791673+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:41.154693+00:00", "trade", 9.6867, 1.0]
["2026-09-29T19:10:42.502747+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:10:42.503512+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:44.279198+00:00", "trade", 9.685, 3800.0]
["2026-09-29T19:10:44.280191+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:10:44.281099+00:00", "trade", 9.68, 286.0]
["2026-09-29T19:10:44.281304+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:10:44.281315+00:00", "trade", 9.68, 300.0]
["2026-09-29T19:10:44.281626+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:44.281627+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:10:44.281628+00:00", "trade", 9.68, 300.0]
["2026-09-29T19:10:44.281630+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:10:44.281631+00:00", "trade", 9.68, 47.0]
["2026-09-29T19:10:44.281633+00:00", "trade", 9.68, 38.0]
["2026-09-29T19:10:44.281634+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:44.281665+00:00", "trade", 9.68, 20.0]
["2026-09-29T19:10:44.281712+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:44.281719+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:44.281725+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:10:44.281725+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:44.281746+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:44.281752+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:10:44.281758+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:10:44.281767+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:10:44.281774+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:10:44.281780+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:10:44.281794+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:10:44.281808+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:10:44.281898+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:10:44.281923+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:10:44.281950+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:10:44.281951+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:10:44.281952+00:00", "trade", 9.68, 49.0]
["2026-09-29T19:10:44.281972+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:10:44.281979+00:00", "trade", 9.68, 160.0]
["2026-09-29T19:10:44.281981+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:10:44.281982+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:10:44.281982+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:10:44.281983+00:00", "trade", 9.68, 38.0]
["2026-09-29T19:10:44.281986+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:10:44.281988+00:00", "trade", 9.68, 2.0]
["2026-09-29T19:10:44.281989+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:10:44.281996+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:10:44.282009+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:10:44.282011+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:10:44.282012+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:10:44.282013+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:10:44.282013+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:10:44.282054+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:10:44.282054+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:10:44.282054+00:00", "trade", 9.68, 47.0]
["2026-09-29T19:10:44.282054+00:00", "trade", 9.68, 23.0]
["2026-09-29T19:10:44.282063+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:10:44.282119+00:00", "trade", 9.68, 47.0]
["2026-09-29T19:10:44.282124+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:10:44.282187+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:10:44.282285+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:10:44.282327+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:10:44.282452+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:10:44.282474+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:10:44.282506+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:10:44.282551+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:10:44.282634+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:10:44.282714+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:10:44.282720+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:10:44.282769+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:10:44.283063+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:10:44.283201+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:10:44.284218+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:10:44.306701+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:10:44.313308+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:10:44.314354+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:10:44.382994+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:10:44.731201+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:10:45.314021+00:00", "trade", 9.675, 8.0]
["2026-09-29T19:10:45.786831+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:10:46.096830+00:00", "trade", 9.675, 23.0]
["2026-09-29T19:10:47.187045+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:10:48.229759+00:00", "trade", 9.675, 1.0]
["2026-09-29T19:10:48.230066+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:10:51.130713+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:10:52.207849+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:10:53.045275+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:10:53.489178+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:10:53.490301+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:10:54.465864+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:10:54.465871+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:10:54.465889+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:10:54.465986+00:00", "trade", 9.675, 2900.0]
["2026-09-29T19:10:54.468093+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:10:55.124913+00:00", "trade", 9.6799, 30.0]
["2026-09-29T19:10:56.267429+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:10:57.217775+00:00", "trade", 9.6807, 6.0]
["2026-09-29T19:10:58.067205+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:10:59.367209+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:10:59.368031+00:00", "trade", 9.675, 7.0]
["2026-09-29T19:10:59.368158+00:00", "trade", 9.675, 42.0]
["2026-09-29T19:10:59.368218+00:00", "trade", 9.675, 6.0]
["2026-09-29T19:10:59.768570+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:10:59.776978+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:10:59.777818+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:10:59.778167+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:10:59.778711+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:10:59.779370+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:10:59.779822+00:00", "trade", 9.675, 187.0]
["2026-09-29T19:10:59.780410+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:10:59.867331+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:11:00.029972+00:00", "trade", 9.675, 124.0]
["2026-09-29T19:11:00.030208+00:00", "trade", 9.675, 214.0]
["2026-09-29T19:11:00.101904+00:00", "trade", 9.675, 476.0]
["2026-09-29T19:11:00.101935+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:11:00.102720+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:11:00.102752+00:00", "trade", 9.675, 124.0]
["2026-09-29T19:11:00.103109+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:11:01.469519+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:11:01.885338+00:00", "trade", 9.675, 17.0]
["2026-09-29T19:11:01.885499+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:11:02.184363+00:00", "trade", 9.675, 20.0]
["2026-09-29T19:11:02.442871+00:00", "trade", 9.67, 114.0]
["2026-09-29T19:11:02.442871+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:11:02.443187+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:11:02.472571+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:11:08.574936+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:11:08.575650+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:11:08.621680+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:11:08.622569+00:00", "trade", 9.675, 6.0]
["2026-09-29T19:11:08.629392+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:11:10.244406+00:00", "trade", 9.6839, 20.0]
["2026-09-29T19:11:11.687573+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:11:14.476041+00:00", "trade", 9.675, 260.0]
["2026-09-29T19:11:16.637344+00:00", "trade", 9.6838, 1.0]
["2026-09-29T19:11:17.255688+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:11:17.776075+00:00", "trade", 9.682, 100.0]
["2026-09-29T19:11:18.214662+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:11:18.222737+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:11:18.288812+00:00", "trade", 9.6842, 11.0]
["2026-09-29T19:11:20.232545+00:00", "trade", 9.675, 1.0]
["2026-09-29T19:11:20.233415+00:00", "trade", 9.67, 52.0]
["2026-09-29T19:11:20.301550+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:11:22.924709+00:00", "trade", 9.6828, 6.0]
["2026-09-29T19:11:23.966068+00:00", "trade", 9.675, 28.0]
["2026-09-29T19:11:25.520483+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:11:25.520515+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:11:25.520824+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:11:27.095428+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:11:27.102897+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:11:27.103667+00:00", "trade", 9.675, 300.0]
["2026-09-29T19:11:27.109995+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:11:27.113586+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:11:27.216311+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:11:27.457851+00:00", "trade", 9.675, 170.0]
["2026-09-29T19:11:28.001570+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:11:28.009652+00:00", "trade", 9.675, 29.0]
["2026-09-29T19:11:28.137773+00:00", "trade", 9.678, 1.0]
["2026-09-29T19:11:28.667134+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:11:28.667790+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:11:28.668422+00:00", "trade", 9.675, 300.0]
["2026-09-29T19:11:29.148565+00:00", "trade", 9.6772, 2.0]
["2026-09-29T19:11:29.149436+00:00", "trade", 9.675, 14.0]
["2026-09-29T19:11:30.272408+00:00", "trade", 9.675, 750.0]
["2026-09-29T19:11:30.858476+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:11:31.187160+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:11:31.393178+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:11:33.071464+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:11:33.693213+00:00", "trade", 9.6837, 100.0]
["2026-09-29T19:11:35.134706+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:11:35.200875+00:00", "trade", 9.675, 254.0]
["2026-09-29T19:11:35.628254+00:00", "trade", 9.6827, 100.0]
["2026-09-29T19:11:36.271703+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:11:36.980500+00:00", "trade", 9.6804, 1.0]
["2026-09-29T19:11:36.981581+00:00", "trade", 9.675, 2.0]
["2026-09-29T19:11:37.814933+00:00", "trade", 9.6771, 100.0]
["2026-09-29T19:11:38.710168+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:11:38.751646+00:00", "trade", 9.675, 246.0]
["2026-09-29T19:11:38.855942+00:00", "trade", 9.6794, 1.0]
["2026-09-29T19:11:39.701683+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:11:39.709535+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:11:40.083862+00:00", "trade", 9.6781, 1.0]
["2026-09-29T19:11:40.532768+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:11:41.057582+00:00", "trade", 9.675, 300.0]
["2026-09-29T19:11:42.230996+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:11:43.390338+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:11:44.279657+00:00", "trade", 9.6772, 21.0]
["2026-09-29T19:11:44.610103+00:00", "trade", 9.6834, 1.0]
["2026-09-29T19:11:45.423755+00:00", "trade", 9.675, 4.0]
["2026-09-29T19:11:45.428867+00:00", "trade", 9.675, 300.0]
["2026-09-29T19:11:45.430027+00:00", "trade", 9.675, 333.0]
["2026-09-29T19:11:45.430072+00:00", "trade", 9.675, 300.0]
["2026-09-29T19:11:45.430092+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:11:45.430099+00:00", "trade", 9.675, 125.0]
["2026-09-29T19:11:45.430117+00:00", "trade", 9.675, 125.0]
["2026-09-29T19:11:45.430140+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:11:45.430144+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:11:45.430145+00:00", "trade", 9.68, 300.0]
["2026-09-29T19:11:45.430145+00:00", "trade", 9.68, 18.0]
["2026-09-29T19:11:45.430161+00:00", "trade", 9.68, 45.0]
["2026-09-29T19:11:45.430187+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:11:45.430196+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:11:45.430201+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:11:45.430226+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:11:45.430351+00:00", "trade", 9.675, 175.0]
["2026-09-29T19:11:45.430377+00:00", "trade", 9.675, 125.0]
["2026-09-29T19:11:45.430388+00:00", "trade", 9.675, 125.0]
["2026-09-29T19:11:45.430534+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:11:45.430534+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:11:45.430710+00:00", "trade", 9.675, 300.0]
["2026-09-29T19:11:45.433432+00:00", "trade", 9.675, 2.0]
["2026-09-29T19:11:45.434748+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:11:45.434803+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:11:45.435212+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:11:45.436006+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:11:45.436251+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:11:45.436440+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:11:45.436974+00:00", "trade", 9.675, 300.0]
["2026-09-29T19:11:45.443633+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:11:45.443671+00:00", "trade", 9.68, 53.0]
["2026-09-29T19:11:45.443671+00:00", "trade", 9.68, 45.0]
["2026-09-29T19:11:45.443671+00:00", "trade", 9.68, 2.0]
["2026-09-29T19:11:45.444318+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:11:45.446183+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:11:45.446184+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:11:45.910052+00:00", "trade", 9.675, 300.0]
["2026-09-29T19:11:45.984780+00:00", "trade", 9.675, 300.0]
["2026-09-29T19:11:45.984966+00:00", "trade", 9.675, 300.0]
["2026-09-29T19:11:45.994558+00:00", "trade", 9.675, 300.0]
["2026-09-29T19:11:46.022752+00:00", "trade", 9.675, 300.0]
["2026-09-29T19:11:47.077522+00:00", "trade", 9.675, 29.0]
["2026-09-29T19:11:48.419315+00:00", "trade", 9.6754, 1.0]
["2026-09-29T19:11:48.553859+00:00", "trade", 9.6827, 12.0]
["2026-09-29T19:11:48.558261+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:11:51.022227+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:11:51.421624+00:00", "trade", 9.6843, 5.0]
["2026-09-29T19:11:51.422489+00:00", "trade", 9.675, 11.0]
["2026-09-29T19:11:54.944425+00:00", "trade", 9.6831, 7.0]
["2026-09-29T19:11:55.231046+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:11:55.231774+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:11:55.232096+00:00", "trade", 9.675, 30.0]
["2026-09-29T19:11:55.232401+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:11:55.232492+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:11:55.241967+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:11:55.241989+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:11:55.268555+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:11:55.269074+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:11:55.269282+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:11:55.269328+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:11:55.270048+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:11:56.363341+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:11:56.371087+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:11:56.588267+00:00", "trade", 9.675, 25.0]
["2026-09-29T19:11:56.588269+00:00", "trade", 9.675, 89.0]
["2026-09-29T19:11:56.676371+00:00", "trade", 9.6824, 1.0]
["2026-09-29T19:11:58.669269+00:00", "trade", 9.675, 5000.0]
["2026-09-29T19:11:58.670367+00:00", "trade", 9.675, 800.0]
["2026-09-29T19:11:58.671211+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:11:58.671993+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:11:58.672282+00:00", "trade", 9.675, 260.0]
["2026-09-29T19:11:58.672796+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:12:01.352039+00:00", "trade", 9.675, 159.0]
["2026-09-29T19:12:01.410650+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:12:04.214891+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:12:04.248670+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:12:05.125585+00:00", "trade", 9.675, 10.0]
["2026-09-29T19:12:05.128527+00:00", "trade", 9.675, 10.0]
["2026-09-29T19:12:05.239398+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:12:05.239514+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:12:05.239588+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:12:05.240071+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:12:05.240191+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:12:05.241605+00:00", "trade", 9.6798, 100.0]
["2026-09-29T19:12:05.241706+00:00", "trade", 9.6798, 100.0]
["2026-09-29T19:12:05.241787+00:00", "trade", 9.6798, 100.0]
["2026-09-29T19:12:05.241829+00:00", "trade", 9.6798, 100.0]
["2026-09-29T19:12:05.241904+00:00", "trade", 9.6798, 100.0]
["2026-09-29T19:12:05.243885+00:00", "trade", 9.675, 81.0]
["2026-09-29T19:12:05.249138+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:12:05.251675+00:00", "trade", 9.675, 125.0]
["2026-09-29T19:12:05.251692+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:12:05.253792+00:00", "trade", 9.675, 300.0]
["2026-09-29T19:12:05.254239+00:00", "trade", 9.675, 125.0]
["2026-09-29T19:12:05.254243+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:12:05.254487+00:00", "trade", 9.675, 125.0]
["2026-09-29T19:12:05.254753+00:00", "trade", 9.675, 125.0]
["2026-09-29T19:12:05.256786+00:00", "trade", 9.675, 125.0]
["2026-09-29T19:12:05.256788+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:12:05.257198+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:12:05.257296+00:00", "trade", 9.675, 125.0]
["2026-09-29T19:12:05.257842+00:00", "trade", 9.675, 125.0]
["2026-09-29T19:12:05.259331+00:00", "trade", 9.675, 99.0]
["2026-09-29T19:12:05.260297+00:00", "trade", 9.675, 300.0]
["2026-09-29T19:12:05.274081+00:00", "trade", 9.675, 300.0]
["2026-09-29T19:12:05.274101+00:00", "trade", 9.68, 38.0]
["2026-09-29T19:12:05.274103+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:12:05.274104+00:00", "trade", 9.68, 3.0]
["2026-09-29T19:12:05.274106+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:12:05.274131+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:12:05.274132+00:00", "trade", 9.68, 400.0]
["2026-09-29T19:12:05.274137+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:12:05.274145+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:12:05.274152+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:12:05.274159+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:12:05.274176+00:00", "trade", 9.675, 300.0]
["2026-09-29T19:12:05.274188+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:12:05.274195+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:12:05.274201+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:12:05.274235+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:12:05.274242+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:12:05.274249+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:12:05.274256+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:12:05.274262+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:12:05.274344+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:12:05.274351+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:12:05.274358+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:12:05.274365+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:12:05.274371+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:12:05.274379+00:00", "trade", 9.68, 10.0]
["2026-09-29T19:12:05.274380+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:12:05.274384+00:00", "trade", 9.68, 23.0]
["2026-09-29T19:12:05.274385+00:00", "trade", 9.68, 300.0]
["2026-09-29T19:12:05.274387+00:00", "trade", 9.68, 23.0]
["2026-09-29T19:12:05.274391+00:00", "trade", 9.68, 23.0]
["2026-09-29T19:12:05.274400+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:12:05.274470+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:12:05.274518+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:12:05.274519+00:00", "trade", 9.68, 300.0]
["2026-09-29T19:12:05.274519+00:00", "trade", 9.68, 23.0]
["2026-09-29T19:12:05.274575+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:12:05.274587+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:12:05.274619+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:12:05.274639+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:12:05.274674+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:12:05.274676+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:12:05.274676+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:12:05.274676+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:12:05.274688+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:12:05.274717+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:12:05.274731+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:12:05.274744+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:12:05.274750+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:12:05.274778+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:12:05.274857+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:12:05.274916+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:12:05.275023+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:12:05.275025+00:00", "trade", 9.68, 11.0]
["2026-09-29T19:12:05.275085+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:12:05.275154+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:12:05.275170+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:12:05.275204+00:00", "trade", 9.685, 7.0]
["2026-09-29T19:12:05.275223+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:12:05.275333+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:12:05.275369+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:12:05.275556+00:00", "trade", 9.685, 9.0]
["2026-09-29T19:12:05.275921+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:12:05.276028+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:12:05.276520+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:12:05.280320+00:00", "trade", 9.68, 89.0]
["2026-09-29T19:12:05.280336+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:12:05.297593+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:12:05.297696+00:00", "trade", 9.685, 238.0]
["2026-09-29T19:12:05.298035+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:12:05.298824+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:12:05.305415+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:12:05.313971+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:12:05.314299+00:00", "trade", 9.685, 39.0]
["2026-09-29T19:12:05.320015+00:00", "trade", 9.68, 63.0]
["2026-09-29T19:12:05.576096+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:12:06.668909+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:12:06.678402+00:00", "trade", 9.69, 101.0]
["2026-09-29T19:12:06.681030+00:00", "trade", 9.69, 99.0]
["2026-09-29T19:12:07.069611+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:12:08.243179+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:12:08.250829+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:12:08.637697+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:12:10.982459+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:12:12.633984+00:00", "trade", 9.6807, 40.0]
["2026-09-29T19:12:12.634678+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:12:12.738011+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:12:15.873399+00:00", "trade", 9.6806, 1.0]
["2026-09-29T19:12:15.874613+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:12:15.874645+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:12:15.874895+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:12:15.875068+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:12:15.875362+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:12:15.875381+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:12:15.875826+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:12:15.878607+00:00", "trade", 9.6764, 1.0]
["2026-09-29T19:12:15.878668+00:00", "trade", 9.6761, 1.0]
["2026-09-29T19:12:16.012352+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:12:17.087286+00:00", "trade", 9.685, 23.0]
["2026-09-29T19:12:17.087719+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:12:17.431147+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:12:18.874508+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:12:18.962877+00:00", "trade", 9.6829, 6.0]
["2026-09-29T19:12:21.042984+00:00", "trade", 9.685, 6.0]
["2026-09-29T19:12:21.043867+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:12:21.043883+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:12:21.043889+00:00", "trade", 9.685, 8.0]
["2026-09-29T19:12:21.044087+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:12:21.051377+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:12:21.051443+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:12:21.051459+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:12:21.051476+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:12:21.051500+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:12:21.051508+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:12:21.051514+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:12:21.051529+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:12:21.051529+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:12:21.052016+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:12:21.052017+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:12:21.052024+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:12:21.052047+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:12:21.052126+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:12:21.052139+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:12:21.052319+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:12:21.052490+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:12:21.052497+00:00", "trade", 9.695, 100.0]
["2026-09-29T19:12:21.052933+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:12:21.053055+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:12:21.053102+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:12:21.053120+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:12:21.053160+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:12:21.053248+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:12:21.053288+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:12:21.053381+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:12:21.053441+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:12:21.053504+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:12:21.053871+00:00", "trade", 9.695, 190.0]
["2026-09-29T19:12:21.054016+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:12:21.054018+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:12:21.054071+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:12:21.056072+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:12:21.157112+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:12:21.311060+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:12:22.801716+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:12:23.018856+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:12:23.019288+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:12:23.114084+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:12:23.120741+00:00", "trade", 9.695, 100.0]
["2026-09-29T19:12:23.125073+00:00", "trade", 9.695, 1.0]
["2026-09-29T19:12:23.125439+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:12:23.875624+00:00", "trade", 9.678, 8.0]
["2026-09-29T19:12:24.022087+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:12:24.023778+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:12:24.027076+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:12:24.309285+00:00", "trade", 9.695, 4.0]
["2026-09-29T19:12:24.309990+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:12:26.356907+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:12:26.694595+00:00", "trade", 9.6784, 31.0]
["2026-09-29T19:12:27.211674+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:12:27.213595+00:00", "trade", 9.695, 1.0]
["2026-09-29T19:12:28.247277+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:12:28.247287+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:12:29.473607+00:00", "trade", 9.695, 40.0]
["2026-09-29T19:12:29.473636+00:00", "trade", 9.695, 37.0]
["2026-09-29T19:12:33.605422+00:00", "trade", 9.695, 100.0]
["2026-09-29T19:12:33.605860+00:00", "trade", 9.7, 17.0]
["2026-09-29T19:12:36.070846+00:00", "trade", 9.695, 10.0]
["2026-09-29T19:12:36.070874+00:00", "trade", 9.695, 90.0]
["2026-09-29T19:12:36.071720+00:00", "trade", 9.695, 9.0]
["2026-09-29T19:12:36.154276+00:00", "trade", 9.695, 100.0]
["2026-09-29T19:12:36.407303+00:00", "trade", 9.6831, 100.0]
["2026-09-29T19:12:36.409120+00:00", "trade", 9.695, 4.0]
["2026-09-29T19:12:36.590218+00:00", "trade", 9.69, 10.0]
["2026-09-29T19:12:37.958032+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:12:37.984421+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:12:38.594408+00:00", "trade", 9.695, 10.0]
["2026-09-29T19:12:38.596569+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:12:38.611470+00:00", "trade", 9.695, 10.0]
["2026-09-29T19:12:39.362401+00:00", "trade", 9.695, 100.0]
["2026-09-29T19:12:39.362797+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:12:39.364045+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:12:40.515786+00:00", "trade", 9.6785, 11.0]
["2026-09-29T19:12:40.519836+00:00", "trade", 9.6785, 7.0]
["2026-09-29T19:12:40.521269+00:00", "trade", 9.6785, 1.0]
["2026-09-29T19:12:41.116571+00:00", "trade", 9.695, 15.0]
["2026-09-29T19:12:43.202683+00:00", "trade", 9.6786, 100.0]
["2026-09-29T19:12:43.510480+00:00", "trade", 9.695, 10.0]
["2026-09-29T19:12:43.810091+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:12:44.509769+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:12:45.760178+00:00", "trade", 9.6767, 5.0]
["2026-09-29T19:12:46.891345+00:00", "trade", 9.695, 99.0]
["2026-09-29T19:12:46.891356+00:00", "trade", 9.695, 201.0]
["2026-09-29T19:12:46.891719+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:12:46.978181+00:00", "trade", 9.6831, 6.0]
["2026-09-29T19:12:47.276594+00:00", "trade", 9.695, 400.0]
["2026-09-29T19:12:47.277248+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:12:47.277428+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:12:48.032493+00:00", "trade", 9.695, 6.0]
["2026-09-29T19:12:49.832241+00:00", "trade", 9.695, 100.0]
["2026-09-29T19:12:49.840005+00:00", "trade", 9.695, 94.0]
["2026-09-29T19:12:49.840031+00:00", "trade", 9.7, 6.0]
["2026-09-29T19:12:49.840399+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:12:49.844687+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:12:50.274515+00:00", "trade", 9.695, 90.0]
["2026-09-29T19:12:51.235079+00:00", "trade", 9.6788, 6.0]
["2026-09-29T19:12:51.235970+00:00", "trade", 9.695, 8.0]
["2026-09-29T19:12:52.171600+00:00", "trade", 9.695, 100.0]
["2026-09-29T19:12:52.172221+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:12:52.172257+00:00", "trade", 9.695, 200.0]
["2026-09-29T19:12:53.279443+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:12:53.280043+00:00", "trade", 9.695, 90.0]
["2026-09-29T19:12:54.780747+00:00", "trade", 9.695, 100.0]
["2026-09-29T19:12:54.815682+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:12:55.277439+00:00", "trade", 9.6792, 2.0]
["2026-09-29T19:12:55.413789+00:00", "trade", 9.6778, 100.0]
["2026-09-29T19:12:56.833759+00:00", "trade", 9.6797, 6.0]
["2026-09-29T19:12:56.994153+00:00", "trade", 9.695, 9.0]
["2026-09-29T19:12:56.994183+00:00", "trade", 9.695, 91.0]
["2026-09-29T19:12:58.772713+00:00", "trade", 9.695, 64.0]
["2026-09-29T19:12:58.772771+00:00", "trade", 9.695, 36.0]
["2026-09-29T19:12:58.773127+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:12:58.773223+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:12:59.037944+00:00", "trade", 9.6827, 8.0]
["2026-09-29T19:12:59.378880+00:00", "trade", 9.695, 1.0]
["2026-09-29T19:13:00.717154+00:00", "trade", 9.678, 5.0]
["2026-09-29T19:13:00.718056+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:13:00.720921+00:00", "trade", 9.678, 1.0]
["2026-09-29T19:13:00.722348+00:00", "trade", 9.678, 2.0]
["2026-09-29T19:13:02.070383+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:13:02.070467+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:13:04.005780+00:00", "trade", 9.6901, 100.0]
["2026-09-29T19:13:04.007625+00:00", "trade", 9.695, 5.0]
["2026-09-29T19:13:04.388293+00:00", "trade", 9.695, 100.0]
["2026-09-29T19:13:05.294155+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:13:06.986412+00:00", "trade", 9.69, 164.0]
["2026-09-29T19:13:06.986412+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:13:06.986414+00:00", "trade", 9.69, 200.0]
["2026-09-29T19:13:06.986416+00:00", "trade", 9.69, 62.0]
["2026-09-29T19:13:06.986419+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:13:06.986426+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:13:06.986439+00:00", "trade", 9.69, 38.0]
["2026-09-29T19:13:06.986441+00:00", "trade", 9.69, 500.0]
["2026-09-29T19:13:06.986442+00:00", "trade", 9.69, 2.0]
["2026-09-29T19:13:06.986444+00:00", "trade", 9.69, 1.0]
["2026-09-29T19:13:06.986446+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:13:06.986447+00:00", "trade", 9.69, 50.0]
["2026-09-29T19:13:06.986451+00:00", "trade", 9.69, 1.0]
["2026-09-29T19:13:06.986451+00:00", "trade", 9.69, 1.0]
["2026-09-29T19:13:06.986451+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:13:06.986455+00:00", "trade", 9.69, 1.0]
["2026-09-29T19:13:06.986459+00:00", "trade", 9.69, 1.0]
["2026-09-29T19:13:06.986459+00:00", "trade", 9.69, 1.0]
["2026-09-29T19:13:06.986462+00:00", "trade", 9.69, 1.0]
["2026-09-29T19:13:06.986462+00:00", "trade", 9.69, 1.0]
["2026-09-29T19:13:06.986467+00:00", "trade", 9.69, 1.0]
["2026-09-29T19:13:06.986467+00:00", "trade", 9.69, 1.0]
["2026-09-29T19:13:06.986468+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:13:06.986472+00:00", "trade", 9.69, 1.0]
["2026-09-29T19:13:06.986472+00:00", "trade", 9.69, 1.0]
["2026-09-29T19:13:06.986475+00:00", "trade", 9.69, 1.0]
["2026-09-29T19:13:06.986475+00:00", "trade", 9.69, 1.0]
["2026-09-29T19:13:06.986479+00:00", "trade", 9.69, 3.0]
["2026-09-29T19:13:06.986479+00:00", "trade", 9.69, 1.0]
["2026-09-29T19:13:06.986483+00:00", "trade", 9.69, 1.0]
["2026-09-29T19:13:06.986483+00:00", "trade", 9.69, 2.0]
["2026-09-29T19:13:06.986487+00:00", "trade", 9.69, 1.0]
["2026-09-29T19:13:06.986487+00:00", "trade", 9.69, 2.0]
["2026-09-29T19:13:06.986490+00:00", "trade", 9.69, 1.0]
["2026-09-29T19:13:06.986490+00:00", "trade", 9.69, 2.0]
["2026-09-29T19:13:06.986495+00:00", "trade", 9.69, 1.0]
["2026-09-29T19:13:06.986495+00:00", "trade", 9.69, 1.0]
["2026-09-29T19:13:06.986497+00:00", "trade", 9.69, 200.0]
["2026-09-29T19:13:06.986497+00:00", "trade", 9.69, 1.0]
["2026-09-29T19:13:06.986502+00:00", "trade", 9.69, 2.0]
["2026-09-29T19:13:06.986503+00:00", "trade", 9.69, 2.0]
["2026-09-29T19:13:06.986505+00:00", "trade", 9.69, 38.0]
["2026-09-29T19:13:06.986505+00:00", "trade", 9.69, 229.0]
["2026-09-29T19:13:06.986509+00:00", "trade", 9.69, 71.0]
["2026-09-29T19:13:06.986510+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:13:06.986511+00:00", "trade", 9.69, 200.0]
["2026-09-29T19:13:06.986700+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:13:06.986727+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:13:06.986734+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:13:06.986740+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:13:06.986743+00:00", "trade", 9.695, 100.0]
["2026-09-29T19:13:06.986747+00:00", "trade", 9.69, 13.0]
["2026-09-29T19:13:06.986747+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:13:06.986750+00:00", "trade", 9.69, 23.0]
["2026-09-29T19:13:06.986753+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:13:06.986761+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:13:06.986761+00:00", "trade", 9.69, 8.0]
["2026-09-29T19:13:06.986761+00:00", "trade", 9.69, 23.0]
["2026-09-29T19:13:06.986761+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:13:06.986768+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:13:06.986789+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:13:06.986795+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:13:06.986809+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:13:06.986815+00:00", "trade", 9.69, 77.0]
["2026-09-29T19:13:06.986824+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:13:06.986829+00:00", "trade", 9.69, 23.0]
["2026-09-29T19:13:06.986845+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:13:06.986859+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:13:06.986866+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:13:06.986886+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:13:06.986913+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:13:06.986959+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:13:06.986970+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:13:06.986978+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:13:06.986984+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:13:06.986991+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:13:06.987004+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:13:06.987011+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:13:06.987017+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:13:06.987018+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:13:06.987019+00:00", "trade", 9.69, 19.0]
["2026-09-29T19:13:06.987024+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:13:06.987031+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:13:06.987044+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:13:06.987048+00:00", "trade", 9.69, 20.0]
["2026-09-29T19:13:06.987050+00:00", "trade", 9.69, 200.0]
["2026-09-29T19:13:06.987050+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:13:06.987050+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:13:06.987053+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:13:06.987054+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:13:06.987055+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:13:06.987056+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:13:06.987058+00:00", "trade", 9.69, 4.0]
["2026-09-29T19:13:06.987058+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:13:06.987070+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:13:06.987157+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:13:06.987183+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:13:06.987184+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:13:06.987248+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:13:06.987249+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:13:06.987255+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:13:06.987261+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:13:06.987263+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:13:06.987272+00:00", "trade", 9.685, 24.0]
["2026-09-29T19:13:06.987279+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:13:06.987332+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:13:06.987347+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:13:06.987389+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:13:06.987495+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:13:06.987535+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:13:06.987629+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:13:06.987657+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:13:06.987718+00:00", "trade", 9.69, 148.0]
["2026-09-29T19:13:06.987918+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:13:06.987951+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:13:06.988669+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:13:06.991730+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:13:07.018479+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:13:07.024853+00:00", "trade", 9.685, 300.0]
["2026-09-29T19:13:07.028278+00:00", "trade", 9.685, 30.0]
["2026-09-29T19:13:07.028320+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:13:07.028320+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:13:07.028321+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:13:07.028323+00:00", "trade", 9.69, 38.0]
["2026-09-29T19:13:07.028324+00:00", "trade", 9.69, 200.0]
["2026-09-29T19:13:07.028327+00:00", "trade", 9.69, 200.0]
["2026-09-29T19:13:07.028341+00:00", "trade", 9.69, 67.0]
["2026-09-29T19:13:07.028377+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:13:07.028385+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:13:07.028413+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:13:07.028419+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:13:07.028425+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:13:07.028433+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:13:07.028453+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:13:07.028467+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:13:07.028474+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:13:07.028480+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:13:07.028486+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:13:07.028492+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:13:07.028564+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:13:07.028571+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:13:07.028580+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:13:07.028595+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:13:07.028599+00:00", "trade", 9.69, 300.0]
["2026-09-29T19:13:07.028599+00:00", "trade", 9.69, 23.0]
["2026-09-29T19:13:07.028600+00:00", "trade", 9.69, 23.0]
["2026-09-29T19:13:07.028602+00:00", "trade", 9.69, 23.0]
["2026-09-29T19:13:07.028606+00:00", "trade", 9.69, 32.0]
["2026-09-29T19:13:07.028613+00:00", "trade", 9.69, 43.0]
["2026-09-29T19:13:07.028615+00:00", "trade", 9.69, 43.0]
["2026-09-29T19:13:07.028618+00:00", "trade", 9.69, 43.0]
["2026-09-29T19:13:07.028618+00:00", "trade", 9.69, 32.0]
["2026-09-29T19:13:07.028621+00:00", "trade", 9.69, 32.0]
["2026-09-29T19:13:07.028628+00:00", "trade", 9.69, 32.0]
["2026-09-29T19:13:07.028635+00:00", "trade", 9.69, 43.0]
["2026-09-29T19:13:07.028694+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:13:07.028891+00:00", "trade", 9.69, 64.0]
["2026-09-29T19:13:07.028893+00:00", "trade", 9.69, 72.0]
["2026-09-29T19:13:07.028893+00:00", "trade", 9.69, 64.0]
["2026-09-29T19:13:07.028893+00:00", "trade", 9.69, 72.0]
["2026-09-29T19:13:07.029007+00:00", "trade", 9.69, 200.0]
["2026-09-29T19:13:07.029073+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:13:07.029094+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:13:07.029105+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:13:07.029128+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:13:07.029128+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:13:07.029135+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:13:07.029262+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:13:07.029648+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:13:07.030379+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:13:07.030387+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:13:07.034985+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:13:07.035361+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:13:07.035406+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:13:07.035421+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:13:07.035433+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:13:07.035452+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:13:07.071173+00:00", "trade", 9.695, 4.0]
["2026-09-29T19:13:07.071681+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:13:07.087537+00:00", "trade", 9.695, 9.0]
["2026-09-29T19:13:07.178146+00:00", "trade", 9.695, 266.0]
["2026-09-29T19:13:07.780628+00:00", "trade", 9.6912, 2.0]
["2026-09-29T19:13:11.001778+00:00", "trade", 9.6843, 6.0]
["2026-09-29T19:13:12.028494+00:00", "trade", 9.695, 21.0]
["2026-09-29T19:13:13.808940+00:00", "trade", 9.695, 2.0]
["2026-09-29T19:13:13.816629+00:00", "trade", 9.695, 3.0]
["2026-09-29T19:13:13.824133+00:00", "trade", 9.695, 10.0]
["2026-09-29T19:13:16.072917+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:13:16.072917+00:00", "trade", 9.7, 3.0]
["2026-09-29T19:13:16.072918+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:13:16.072920+00:00", "trade", 9.7, 38.0]
["2026-09-29T19:13:16.072926+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:13:16.072940+00:00", "trade", 9.7, 32.0]
["2026-09-29T19:13:16.072951+00:00", "trade", 9.7, 8.0]
["2026-09-29T19:13:16.073044+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:13:16.073045+00:00", "trade", 9.7, 20.0]
["2026-09-29T19:13:16.073049+00:00", "trade", 9.7, 200.0]
["2026-09-29T19:13:16.073049+00:00", "trade", 9.7, 23.0]
["2026-09-29T19:13:16.073062+00:00", "trade", 9.7, 23.0]
["2026-09-29T19:13:16.073062+00:00", "trade", 9.7, 300.0]
["2026-09-29T19:13:16.073074+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:13:16.073088+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:13:16.073095+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:13:16.073108+00:00", "trade", 9.7, 20.0]
["2026-09-29T19:13:16.073108+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:13:16.073111+00:00", "trade", 9.7, 40.0]
["2026-09-29T19:13:16.073111+00:00", "trade", 9.7, 600.0]
["2026-09-29T19:13:16.073111+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:13:16.073111+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:13:16.073115+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:13:16.073121+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:13:16.073135+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:13:16.073141+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:13:16.073163+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:13:16.073170+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:13:16.073177+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:13:16.073179+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:13:16.073183+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:13:16.073191+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:13:16.073243+00:00", "trade", 9.7, 64.0]
["2026-09-29T19:13:16.073249+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:13:16.073287+00:00", "trade", 9.7, 36.0]
["2026-09-29T19:13:16.073311+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:16.073379+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:16.073436+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:16.073550+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:16.073558+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:16.073765+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:16.073837+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:16.074959+00:00", "trade", 9.705, 3.0]
["2026-09-29T19:13:16.075220+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:16.078054+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:16.083789+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:16.085330+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:16.106453+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:16.106460+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:16.191758+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:16.192079+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:16.431650+00:00", "trade", 9.71, 20.0]
["2026-09-29T19:13:16.431659+00:00", "trade", 9.71, 65.0]
["2026-09-29T19:13:16.431659+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:16.431664+00:00", "trade", 9.71, 15.0]
["2026-09-29T19:13:16.432167+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:16.432178+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:16.432186+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:16.433006+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:16.433447+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:16.433661+00:00", "trade", 9.705, 1.0]
["2026-09-29T19:13:16.438606+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:13:16.441524+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:16.441525+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:13:16.441954+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:16.441960+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:16.444909+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:16.560859+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:17.195036+00:00", "trade", 9.6847, 100.0]
["2026-09-29T19:13:18.019260+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:18.086288+00:00", "trade", 9.71, 20.0]
["2026-09-29T19:13:18.086314+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:18.086321+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:18.086328+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:18.086335+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:18.086341+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:18.086347+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:18.086464+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:18.086502+00:00", "trade", 9.71, 200.0]
["2026-09-29T19:13:18.086504+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:18.086505+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:13:18.086513+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:13:18.086521+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:13:18.086527+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:13:18.086533+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:13:18.086547+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:13:18.086570+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:13:18.086591+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:13:18.086654+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:13:18.086677+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:13:18.086678+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:18.086749+00:00", "trade", 9.715, 1.0]
["2026-09-29T19:13:18.086837+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:18.087008+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:18.087015+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:18.087050+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:18.087061+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:18.087085+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:18.087096+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:18.087102+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:18.087220+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:18.087402+00:00", "trade", 9.72, 8.0]
["2026-09-29T19:13:18.087445+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:18.087533+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:18.088744+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:18.088770+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:18.088940+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:18.089436+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:18.089687+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:18.090011+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:18.090502+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:18.090513+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:18.090606+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:18.091095+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:18.091105+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:18.092546+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:18.097335+00:00", "trade", 9.715, 125.0]
["2026-09-29T19:13:18.099949+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:18.101413+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:18.135673+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:18.137730+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:18.432595+00:00", "trade", 9.715, 6.0]
["2026-09-29T19:13:19.033115+00:00", "trade", 9.715, 150.0]
["2026-09-29T19:13:19.467492+00:00", "trade", 9.715, 5.0]
["2026-09-29T19:13:19.469226+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:19.469743+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:19.469968+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:19.479163+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:20.796492+00:00", "trade", 9.6848, 100.0]
["2026-09-29T19:13:21.513899+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:13:21.528129+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:23.532776+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:24.849122+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:25.232339+00:00", "trade", 9.715, 6.0]
["2026-09-29T19:13:25.232493+00:00", "trade", 9.715, 16.0]
["2026-09-29T19:13:25.232494+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:13:25.232496+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:13:25.232498+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:13:25.232501+00:00", "trade", 9.71, 38.0]
["2026-09-29T19:13:25.232534+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:25.232540+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:25.232547+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:25.232554+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:25.232561+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:25.232567+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:25.232580+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:25.232758+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:25.232771+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:25.232778+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:25.232785+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:25.232791+00:00", "trade", 9.71, 32.0]
["2026-09-29T19:13:25.232791+00:00", "trade", 9.71, 23.0]
["2026-09-29T19:13:25.232799+00:00", "trade", 9.71, 90.0]
["2026-09-29T19:13:25.232800+00:00", "trade", 9.71, 32.0]
["2026-09-29T19:13:25.232800+00:00", "trade", 9.71, 23.0]
["2026-09-29T19:13:25.232800+00:00", "trade", 9.71, 32.0]
["2026-09-29T19:13:25.232803+00:00", "trade", 9.71, 23.0]
["2026-09-29T19:13:25.232805+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:25.232883+00:00", "trade", 9.71, 23.0]
["2026-09-29T19:13:25.232927+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:25.233000+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:25.233012+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:13:25.233020+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:13:25.233027+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:13:25.233035+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:13:25.233041+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:13:25.233055+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:13:25.233069+00:00", "trade", 9.71, 72.0]
["2026-09-29T19:13:25.233069+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:13:25.233076+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:13:25.233101+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:13:25.233104+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:13:25.233104+00:00", "trade", 9.71, 12.0]
["2026-09-29T19:13:25.233104+00:00", "trade", 9.71, 72.0]
["2026-09-29T19:13:25.233104+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:25.233271+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:25.233309+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:13:25.233336+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:25.233343+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:25.233351+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:25.233369+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:25.233422+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:25.233430+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:25.233550+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:25.233993+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:25.234455+00:00", "trade", 9.71, 63.0]
["2026-09-29T19:13:25.234756+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:25.235517+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:25.235750+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:25.235835+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:25.236005+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:25.236046+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:25.236065+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:25.236099+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:25.236167+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:25.236176+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:25.236577+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:25.236594+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:25.238060+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:25.241327+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:25.251471+00:00", "trade", 9.705, 10.0]
["2026-09-29T19:13:25.254151+00:00", "trade", 9.705, 10.0]
["2026-09-29T19:13:25.271607+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:25.275445+00:00", "trade", 9.6838, 6.0]
["2026-09-29T19:13:25.333249+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:25.336102+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:25.421509+00:00", "trade", 9.6889, 45.0]
["2026-09-29T19:13:25.487222+00:00", "trade", 9.71, 150.0]
["2026-09-29T19:13:26.200886+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:28.856197+00:00", "trade", 9.705, 200.0]
["2026-09-29T19:13:28.879702+00:00", "trade", 9.705, 190.0]
["2026-09-29T19:13:29.108845+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:30.297580+00:00", "trade", 9.7001, 150.0]
["2026-09-29T19:13:34.421323+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:13:34.421786+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:34.421915+00:00", "trade", 9.71, 7.0]
["2026-09-29T19:13:34.421954+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:34.422282+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:34.469431+00:00", "trade", 9.71, 60.0]
["2026-09-29T19:13:34.469431+00:00", "trade", 9.71, 40.0]
["2026-09-29T19:13:34.469437+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:34.469552+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:34.469636+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:34.469704+00:00", "trade", 9.705, 4.0]
["2026-09-29T19:13:36.217707+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:13:36.217708+00:00", "trade", 9.71, 70.0]
["2026-09-29T19:13:36.217711+00:00", "trade", 9.71, 38.0]
["2026-09-29T19:13:36.217744+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:36.217745+00:00", "trade", 9.71, 54.0]
["2026-09-29T19:13:36.217748+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:13:36.217770+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:36.217790+00:00", "trade", 9.71, 46.0]
["2026-09-29T19:13:36.217791+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:13:36.217794+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:36.217801+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:36.217804+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:13:36.217805+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:13:36.217806+00:00", "trade", 9.71, 46.0]
["2026-09-29T19:13:36.217808+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:36.217817+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:13:36.217818+00:00", "trade", 9.71, 3.0]
["2026-09-29T19:13:36.217827+00:00", "trade", 9.71, 97.0]
["2026-09-29T19:13:36.217827+00:00", "trade", 9.71, 3.0]
["2026-09-29T19:13:36.217838+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:13:36.217860+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:13:36.217865+00:00", "trade", 9.71, 5.0]
["2026-09-29T19:13:36.217871+00:00", "trade", 9.71, 200.0]
["2026-09-29T19:13:36.217873+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:13:36.217877+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:13:36.217897+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:36.217903+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:13:36.217903+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:36.217910+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:13:36.217925+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:36.217932+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:13:36.217940+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:13:36.217946+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:36.217948+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:13:36.217953+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:13:36.217960+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:36.217974+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:13:36.217981+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:36.217991+00:00", "trade", 9.71, 8.0]
["2026-09-29T19:13:36.218008+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:36.218014+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:36.218022+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:36.218028+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:36.218041+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:36.218047+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:36.218117+00:00", "trade", 9.71, 60.0]
["2026-09-29T19:13:36.218118+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:13:36.218208+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:36.218240+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:36.218256+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:36.218262+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:36.218279+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:36.218299+00:00", "trade", 9.71, 200.0]
["2026-09-29T19:13:36.218309+00:00", "trade", 9.71, 69.0]
["2026-09-29T19:13:36.218311+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:36.218316+00:00", "trade", 9.71, 86.0]
["2026-09-29T19:13:36.218322+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:36.218333+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:36.218341+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:36.218416+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:36.218423+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:36.218468+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:36.218468+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:36.218611+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:36.218673+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:36.219945+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:13:36.220013+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:13:36.220219+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:36.220220+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:13:36.220221+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:13:36.220222+00:00", "trade", 9.72, 38.0]
["2026-09-29T19:13:36.220240+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:36.220247+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:36.220254+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:36.220260+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:36.220267+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:36.220274+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:36.220295+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:36.220307+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:36.220324+00:00", "trade", 9.72, 23.0]
["2026-09-29T19:13:36.220338+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:36.220346+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:36.220353+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:36.220358+00:00", "trade", 9.72, 7.0]
["2026-09-29T19:13:36.220360+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:36.220365+00:00", "trade", 9.72, 23.0]
["2026-09-29T19:13:36.220367+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:36.220373+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:13:36.220375+00:00", "trade", 9.72, 3.0]
["2026-09-29T19:13:36.220383+00:00", "trade", 9.72, 6.0]
["2026-09-29T19:13:36.220385+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:36.220389+00:00", "trade", 9.72, 60.0]
["2026-09-29T19:13:36.220390+00:00", "trade", 9.72, 23.0]
["2026-09-29T19:13:36.220394+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:13:36.220416+00:00", "trade", 9.72, 23.0]
["2026-09-29T19:13:36.220543+00:00", "trade", 9.72, 1.0]
["2026-09-29T19:13:36.220552+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:36.220564+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:36.220601+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:36.220627+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:36.220654+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:36.220658+00:00", "trade", 9.72, 12.0]
["2026-09-29T19:13:36.220658+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:13:36.220659+00:00", "trade", 9.72, 5.0]
["2026-09-29T19:13:36.220661+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:36.220671+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:13:36.220677+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:13:36.220684+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:13:36.220690+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:13:36.220695+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:13:36.220695+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:13:36.220703+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:13:36.220707+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:13:36.220710+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:13:36.220747+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:13:36.220778+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:13:36.220992+00:00", "trade", 9.72, 200.0]
["2026-09-29T19:13:36.221027+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:13:36.221059+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:13:36.221208+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:13:36.221267+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:13:36.221318+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:13:36.222272+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:13:36.222830+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:13:36.238174+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:13:36.254540+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:13:36.323034+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:13:36.852768+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:13:36.853584+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:13:37.013874+00:00", "trade", 9.6862, 6.0]
["2026-09-29T19:13:37.502251+00:00", "trade", 9.73, 76.0]
["2026-09-29T19:13:37.502713+00:00", "trade", 9.73, 26.0]
["2026-09-29T19:13:37.502751+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:13:37.503161+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:13:37.503166+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:13:37.503481+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:13:37.503768+00:00", "trade", 9.725, 300.0]
["2026-09-29T19:13:37.505339+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:13:37.519591+00:00", "trade", 9.73, 36.0]
["2026-09-29T19:13:37.520214+00:00", "trade", 9.73, 164.0]
["2026-09-29T19:13:37.975411+00:00", "trade", 9.725, 1.0]
["2026-09-29T19:13:39.351734+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:13:39.352143+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:13:39.352189+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:13:39.352714+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:13:39.352763+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:13:39.496849+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:13:39.500123+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:13:39.500124+00:00", "trade", 9.72, 38.0]
["2026-09-29T19:13:39.500126+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:13:39.500136+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:13:39.500143+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:13:39.500150+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:13:39.500155+00:00", "trade", 9.72, 1.0]
["2026-09-29T19:13:39.500156+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:13:39.500163+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:13:39.500165+00:00", "trade", 9.725, 17.0]
["2026-09-29T19:13:39.500176+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:13:39.500191+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:13:39.500198+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:13:39.500205+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:13:39.500212+00:00", "trade", 9.72, 23.0]
["2026-09-29T19:13:39.500212+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:13:39.500219+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:13:39.500221+00:00", "trade", 9.72, 23.0]
["2026-09-29T19:13:39.500232+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:13:39.500234+00:00", "trade", 9.72, 23.0]
["2026-09-29T19:13:39.500246+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:13:39.500252+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:13:39.500435+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:13:39.500447+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:13:39.500536+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:13:39.500537+00:00", "trade", 9.72, 154.0]
["2026-09-29T19:13:39.500539+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:13:39.500540+00:00", "trade", 9.72, 41.0]
["2026-09-29T19:13:39.500540+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:13:39.500540+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:13:39.500540+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:39.500548+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:39.500554+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:39.500561+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:39.500582+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:39.500589+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:39.500607+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:39.500647+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:39.500655+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:39.500701+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:39.500754+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:39.500816+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:39.500896+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:39.500963+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:39.500964+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:39.500982+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:39.501029+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:39.501186+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:39.501204+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:39.501557+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:39.501674+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:39.501841+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:39.501924+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:39.501936+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:39.504988+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:39.505033+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:39.505061+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:39.505117+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:39.505222+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:39.505837+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:39.594323+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:39.594330+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:39.600697+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:39.601242+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:39.622037+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:39.622102+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:40.544190+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:13:40.941470+00:00", "trade", 9.7154, 300.0]
["2026-09-29T19:13:41.709748+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:41.709822+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:41.711007+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:41.770635+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:41.771135+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:41.937982+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:41.938258+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:41.938283+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:41.938746+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:43.631851+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:43.631906+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:43.633564+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:43.653397+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:43.653398+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:13:43.653399+00:00", "trade", 9.71, 38.0]
["2026-09-29T19:13:43.653400+00:00", "trade", 9.71, 200.0]
["2026-09-29T19:13:43.653411+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:43.653420+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:43.653426+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:43.653434+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:43.653441+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:43.653447+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:43.653454+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:43.653461+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:43.653468+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:43.653470+00:00", "trade", 9.71, 23.0]
["2026-09-29T19:13:43.653473+00:00", "trade", 9.71, 23.0]
["2026-09-29T19:13:43.653474+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:43.653488+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:43.653495+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:43.653529+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:13:43.653595+00:00", "trade", 9.71, 23.0]
["2026-09-29T19:13:43.653662+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:13:43.653670+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:13:43.653677+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:13:43.653684+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:13:43.653691+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:13:43.653697+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:13:43.653711+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:13:43.653718+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:13:43.653725+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:13:43.653793+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:13:43.653796+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:13:43.653811+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:43.653861+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:43.653862+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:13:43.653894+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:43.653951+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:13:43.653994+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:43.653997+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:43.654009+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:43.654023+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:43.654048+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:43.654075+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:13:43.654075+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:13:43.654075+00:00", "trade", 9.71, 18.0]
["2026-09-29T19:13:43.654245+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:13:43.654343+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:13:43.654353+00:00", "trade", 9.71, 95.0]
["2026-09-29T19:13:43.654522+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:43.654755+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:43.654795+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:43.655356+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:43.656292+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:43.657861+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:13:43.660493+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:43.668600+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:43.692122+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:43.695839+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:43.756921+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:43.923553+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:44.835052+00:00", "trade", 9.7025, 1.0]
["2026-09-29T19:13:46.391155+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:48.613007+00:00", "trade", 9.705, 92.0]
["2026-09-29T19:13:48.613866+00:00", "trade", 9.705, 11.0]
["2026-09-29T19:13:50.395614+00:00", "trade", 9.6894, 15.0]
["2026-09-29T19:13:51.451812+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:54.390404+00:00", "trade", 9.6863, 15.0]
["2026-09-29T19:13:54.687436+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:13:54.694879+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:13:54.695034+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:13:58.316254+00:00", "trade", 9.705, 34.0]
["2026-09-29T19:13:58.317248+00:00", "trade", 9.705, 15.0]
["2026-09-29T19:14:00.593457+00:00", "trade", 9.6863, 7.0]
["2026-09-29T19:14:01.036667+00:00", "trade", 9.7033, 6.0]
["2026-09-29T19:14:01.040213+00:00", "trade", 9.7033, 1.0]
["2026-09-29T19:14:02.561746+00:00", "trade", 9.6894, 15.0]
["2026-09-29T19:14:02.889554+00:00", "trade", 9.705, 10.0]
["2026-09-29T19:14:03.221690+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:14:04.032654+00:00", "trade", 9.6876, 6.0]
["2026-09-29T19:14:06.805443+00:00", "trade", 9.705, 10.0]
["2026-09-29T19:14:06.818034+00:00", "trade", 9.705, 10.0]
["2026-09-29T19:14:07.526255+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:14:07.526298+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:14:07.526299+00:00", "trade", 9.7, 1.0]
["2026-09-29T19:14:07.526769+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:14:07.526781+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:14:07.526791+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:14:07.533129+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:14:07.533808+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:14:07.533918+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:14:07.534006+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:14:07.534113+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:14:07.795014+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:14:07.939836+00:00", "trade", 9.705, 3.0]
["2026-09-29T19:14:10.399126+00:00", "trade", 9.7001, 150.0]
["2026-09-29T19:14:10.399977+00:00", "trade", 9.705, 11.0]
["2026-09-29T19:14:11.895698+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:14:13.407891+00:00", "trade", 9.705, 43.0]
["2026-09-29T19:14:15.237043+00:00", "trade", 9.702, 41.0]
["2026-09-29T19:14:16.263054+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:14:17.096852+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:14:17.096978+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:14:17.097006+00:00", "trade", 9.705, 4.0]
["2026-09-29T19:14:17.097015+00:00", "trade", 9.705, 4.0]
["2026-09-29T19:14:17.097185+00:00", "trade", 9.705, 200.0]
["2026-09-29T19:14:17.097256+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:14:17.097593+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:14:17.098031+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:14:18.481259+00:00", "trade", 9.705, 21.0]
["2026-09-29T19:14:19.463639+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:14:19.463659+00:00", "trade", 9.7, 26.0]
["2026-09-29T19:14:19.463955+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:14:19.464015+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:14:19.464159+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:14:19.464225+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:14:19.495359+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:14:19.495500+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:14:19.496071+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:14:19.575299+00:00", "trade", 9.6867, 7.0]
["2026-09-29T19:14:19.575936+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:14:19.666685+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:14:20.653295+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:14:20.654119+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:14:20.655010+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:14:20.655071+00:00", "trade", 9.705, 330.0]
["2026-09-29T19:14:20.692465+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:14:20.695751+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:14:20.695755+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:14:20.695757+00:00", "trade", 9.7, 38.0]
["2026-09-29T19:14:20.695772+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:14:20.695778+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:14:20.695785+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:14:20.695789+00:00", "trade", 9.7, 46.0]
["2026-09-29T19:14:20.695791+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:14:20.695805+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:14:20.695813+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:14:20.695819+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:14:20.695826+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:14:20.695840+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:14:20.695844+00:00", "trade", 9.7, 1.0]
["2026-09-29T19:14:20.695844+00:00", "trade", 9.7, 23.0]
["2026-09-29T19:14:20.695845+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:14:20.695848+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:14:20.695850+00:00", "trade", 9.7, 60.0]
["2026-09-29T19:14:20.695856+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:14:20.695858+00:00", "trade", 9.7, 28.0]
["2026-09-29T19:14:20.695866+00:00", "trade", 9.7, 23.0]
["2026-09-29T19:14:20.695869+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:14:20.695876+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:14:20.695883+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:14:20.695898+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:14:20.695906+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:14:20.695915+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:14:20.695929+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:14:20.695951+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:14:20.695964+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:14:20.695970+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:14:20.696056+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:14:20.696056+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:14:20.696058+00:00", "trade", 9.7, 6.0]
["2026-09-29T19:14:20.696075+00:00", "trade", 9.7, 63.0]
["2026-09-29T19:14:20.696076+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:14:20.696093+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:14:20.696123+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:14:20.696135+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:14:20.696142+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:14:20.696148+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:14:20.696148+00:00", "trade", 9.7, 42.0]
["2026-09-29T19:14:20.696153+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:14:20.696183+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:14:20.696198+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:14:20.696223+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:14:20.696226+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:14:20.696227+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:14:20.696227+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:14:20.696227+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:14:20.696231+00:00", "trade", 9.7, 42.0]
["2026-09-29T19:14:20.696244+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:14:20.696393+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:14:20.696530+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:14:20.696594+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:14:20.696623+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:14:20.696735+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:14:20.697072+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:14:20.697410+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:14:20.697672+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:14:20.700861+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:14:20.707815+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:14:20.727588+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:14:20.796050+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:14:20.796372+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:14:23.697086+00:00", "trade", 9.695, 9.0]
["2026-09-29T19:14:25.495830+00:00", "trade", 9.7101, 41.0]
["2026-09-29T19:14:27.697908+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:14:28.022767+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:14:28.022916+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:14:28.965056+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:14:28.965524+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:14:28.965573+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:14:28.965589+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:14:28.965628+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:14:28.965885+00:00", "trade", 9.695, 200.0]
["2026-09-29T19:14:28.966085+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:14:28.967000+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:14:28.968264+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:14:28.976026+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:14:29.003155+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:14:29.003648+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:14:29.003658+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:14:29.003671+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:14:29.004148+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:14:29.004155+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:14:29.004584+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:14:29.008638+00:00", "trade", 9.695, 10.0]
["2026-09-29T19:14:29.014674+00:00", "trade", 9.695, 3.0]
["2026-09-29T19:14:29.105535+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:14:29.509668+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:14:29.837443+00:00", "trade", 9.7098, 1.0]
["2026-09-29T19:14:30.204179+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:14:30.499376+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:14:31.711270+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:14:31.711277+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:14:31.711773+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:14:31.712048+00:00", "trade", 9.7, 264.0]
["2026-09-29T19:14:31.712053+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:14:31.712074+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:14:31.712084+00:00", "trade", 9.7, 36.0]
["2026-09-29T19:14:31.712086+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:14:31.712153+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:14:31.712368+00:00", "trade", 9.7, 17.0]
["2026-09-29T19:14:31.712376+00:00", "trade", 9.7, 20.0]
["2026-09-29T19:14:31.712377+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:14:31.712377+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:14:31.712411+00:00", "trade", 9.7, 62.0]
["2026-09-29T19:14:31.712439+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:14:31.712446+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:14:31.712448+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:14:31.712448+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:14:31.712454+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:14:31.712460+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:14:31.712461+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:14:31.712470+00:00", "trade", 9.7, 138.0]
["2026-09-29T19:14:31.712475+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:14:31.712478+00:00", "trade", 9.7, 29.0]
["2026-09-29T19:14:31.712487+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:14:31.712495+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:14:31.712501+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:14:31.712508+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:14:31.712514+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:14:31.712551+00:00", "trade", 9.7, 17.0]
["2026-09-29T19:14:31.712615+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:14:31.712634+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:14:31.712651+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:14:31.712699+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:14:31.712757+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:14:31.712767+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:14:31.712795+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:14:31.712800+00:00", "trade", 9.7, 200.0]
["2026-09-29T19:14:31.712911+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:14:31.712948+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:14:31.712976+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:14:31.713012+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:14:31.713025+00:00", "trade", 9.7, 150.0]
["2026-09-29T19:14:31.713025+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:14:31.713068+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:14:31.713105+00:00", "trade", 9.7, 83.0]
["2026-09-29T19:14:31.713505+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:14:31.713570+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:14:31.714471+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:14:31.714574+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:14:31.714696+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:14:31.715064+00:00", "trade", 9.705, 200.0]
["2026-09-29T19:14:31.715245+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:14:31.715696+00:00", "trade", 9.705, 125.0]
["2026-09-29T19:14:31.715750+00:00", "trade", 9.705, 75.0]
["2026-09-29T19:14:31.716443+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:14:31.716531+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:14:31.717103+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:14:31.723377+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:14:31.723538+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:14:31.727789+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:14:31.727790+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:14:31.727790+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:14:31.727845+00:00", "trade", 9.705, 78.0]
["2026-09-29T19:14:31.727877+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:14:31.727885+00:00", "trade", 9.705, 125.0]
["2026-09-29T19:14:31.728044+00:00", "trade", 9.705, 45.0]
["2026-09-29T19:14:31.728308+00:00", "trade", 9.71, 3.0]
["2026-09-29T19:14:31.728316+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:14:31.728330+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:14:31.728345+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:14:31.728350+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:14:31.728355+00:00", "trade", 9.71, 37.0]
["2026-09-29T19:14:31.728357+00:00", "trade", 9.71, 38.0]
["2026-09-29T19:14:31.728358+00:00", "trade", 9.71, 55.0]
["2026-09-29T19:14:31.728362+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:14:31.728365+00:00", "trade", 9.71, 45.0]
["2026-09-29T19:14:31.728370+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:14:31.728378+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:14:31.728392+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:14:31.728399+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:14:31.728557+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:14:31.728674+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:14:31.728999+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:14:31.729013+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:14:31.729080+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:14:31.729090+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:14:31.729124+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:14:31.729284+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:14:31.729426+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:14:31.729474+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:14:31.732070+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:14:31.734996+00:00", "trade", 9.705, 6.0]
["2026-09-29T19:14:31.739356+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:14:31.782462+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:14:31.915630+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:14:31.953688+00:00", "trade", 9.7023, 12.0]
["2026-09-29T19:14:32.232595+00:00", "trade", 9.715, 1.0]
["2026-09-29T19:14:33.010760+00:00", "trade", 9.6875, 100.0]
["2026-09-29T19:14:34.064214+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:14:34.099789+00:00", "trade", 9.715, 300.0]
["2026-09-29T19:14:34.100299+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:14:34.156508+00:00", "trade", 9.715, 300.0]
["2026-09-29T19:14:34.183048+00:00", "trade", 9.715, 300.0]
["2026-09-29T19:14:34.183493+00:00", "trade", 9.715, 300.0]
["2026-09-29T19:14:34.183546+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:14:34.183641+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:14:34.183997+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:14:34.184182+00:00", "trade", 9.715, 125.0]
["2026-09-29T19:14:34.184249+00:00", "trade", 9.715, 300.0]
["2026-09-29T19:14:34.184254+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:14:34.184601+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:14:34.184629+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:14:34.184843+00:00", "trade", 9.715, 125.0]
["2026-09-29T19:14:34.184943+00:00", "trade", 9.715, 125.0]
["2026-09-29T19:14:34.186100+00:00", "trade", 9.715, 300.0]
["2026-09-29T19:14:34.217617+00:00", "trade", 9.715, 700.0]
["2026-09-29T19:14:34.217992+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:14:34.220604+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:14:34.740143+00:00", "trade", 9.715, 275.0]
["2026-09-29T19:14:34.783321+00:00", "trade", 9.715, 300.0]
["2026-09-29T19:14:34.783819+00:00", "trade", 9.715, 250.0]
["2026-09-29T19:14:34.791418+00:00", "trade", 9.715, 10.0]
["2026-09-29T19:14:34.791727+00:00", "trade", 9.715, 300.0]
["2026-09-29T19:14:34.792239+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:14:34.792350+00:00", "trade", 9.715, 300.0]
["2026-09-29T19:14:34.792768+00:00", "trade", 9.715, 300.0]
["2026-09-29T19:14:34.792789+00:00", "trade", 9.715, 300.0]
["2026-09-29T19:14:34.792851+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:14:34.793052+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:14:34.793213+00:00", "trade", 9.715, 125.0]
["2026-09-29T19:14:34.793240+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:14:34.793366+00:00", "trade", 9.715, 200.0]
["2026-09-29T19:14:34.793501+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:14:34.793518+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:14:34.793539+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:14:34.793633+00:00", "trade", 9.715, 63.0]
["2026-09-29T19:14:34.793680+00:00", "trade", 9.715, 125.0]
["2026-09-29T19:14:34.793943+00:00", "trade", 9.715, 125.0]
["2026-09-29T19:14:34.794055+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:14:34.794070+00:00", "trade", 9.715, 125.0]
["2026-09-29T19:14:34.794098+00:00", "trade", 9.715, 300.0]
["2026-09-29T19:14:34.794234+00:00", "trade", 9.715, 63.0]
["2026-09-29T19:14:34.794591+00:00", "trade", 9.715, 10.0]
["2026-09-29T19:14:34.796924+00:00", "trade", 9.715, 63.0]
["2026-09-29T19:14:34.797140+00:00", "trade", 9.715, 63.0]
["2026-09-29T19:14:34.797388+00:00", "trade", 9.715, 63.0]
["2026-09-29T19:14:34.797929+00:00", "trade", 9.715, 63.0]
["2026-09-29T19:14:34.798789+00:00", "trade", 9.715, 63.0]
["2026-09-29T19:14:34.800071+00:00", "trade", 9.715, 63.0]
["2026-09-29T19:14:34.800282+00:00", "trade", 9.715, 63.0]
["2026-09-29T19:14:34.801282+00:00", "trade", 9.715, 300.0]
["2026-09-29T19:14:34.801448+00:00", "trade", 9.715, 300.0]
["2026-09-29T19:14:34.802268+00:00", "trade", 9.715, 1400.0]
["2026-09-29T19:14:34.802485+00:00", "trade", 9.715, 63.0]
["2026-09-29T19:14:34.802541+00:00", "trade", 9.715, 63.0]
["2026-09-29T19:14:34.802600+00:00", "trade", 9.715, 200.0]
["2026-09-29T19:14:34.802744+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:14:34.802759+00:00", "trade", 9.715, 63.0]
["2026-09-29T19:14:34.802787+00:00", "trade", 9.715, 63.0]
["2026-09-29T19:14:34.802846+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:14:34.807979+00:00", "trade", 9.715, 300.0]
["2026-09-29T19:14:34.808030+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:14:34.808084+00:00", "trade", 9.715, 300.0]
["2026-09-29T19:14:34.808338+00:00", "trade", 9.715, 63.0]
["2026-09-29T19:14:34.808397+00:00", "trade", 9.715, 63.0]
["2026-09-29T19:14:34.808793+00:00", "trade", 9.715, 63.0]
["2026-09-29T19:14:34.809327+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:14:34.809753+00:00", "trade", 9.715, 63.0]
["2026-09-29T19:14:34.809810+00:00", "trade", 9.715, 63.0]
["2026-09-29T19:14:34.810725+00:00", "trade", 9.715, 63.0]
["2026-09-29T19:14:34.810780+00:00", "trade", 9.715, 63.0]
["2026-09-29T19:14:34.811765+00:00", "trade", 9.715, 63.0]
["2026-09-29T19:14:34.812045+00:00", "trade", 9.715, 63.0]
["2026-09-29T19:14:34.814075+00:00", "trade", 9.715, 700.0]
["2026-09-29T19:14:34.817101+00:00", "trade", 9.715, 63.0]
["2026-09-29T19:14:34.819017+00:00", "trade", 9.715, 63.0]
["2026-09-29T19:14:34.821950+00:00", "trade", 9.715, 63.0]
["2026-09-29T19:14:34.823071+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:14:34.830183+00:00", "trade", 9.715, 200.0]
["2026-09-29T19:14:34.835251+00:00", "trade", 9.715, 118.0]
["2026-09-29T19:14:34.842412+00:00", "trade", 9.715, 63.0]
["2026-09-29T19:14:35.389821+00:00", "trade", 9.6907, 7.0]
["2026-09-29T19:14:35.390841+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:14:35.391899+00:00", "trade", 9.715, 44.0]
["2026-09-29T19:14:35.429205+00:00", "trade", 9.715, 400.0]
["2026-09-29T19:14:35.429366+00:00", "trade", 9.715, 300.0]
["2026-09-29T19:14:35.429401+00:00", "trade", 9.715, 700.0]
["2026-09-29T19:14:35.429902+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:14:35.430015+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:14:35.430141+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:14:35.430243+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:14:35.430350+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:14:35.430471+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:14:35.430524+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:14:35.430569+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:14:35.430659+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:14:35.430767+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:14:35.430878+00:00", "trade", 9.715, 91.0]
["2026-09-29T19:14:35.430970+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:14:35.431260+00:00", "trade", 9.715, 700.0]
["2026-09-29T19:14:35.431928+00:00", "trade", 9.715, 200.0]
["2026-09-29T19:14:35.431975+00:00", "trade", 9.715, 500.0]
["2026-09-29T19:14:35.431990+00:00", "trade", 9.715, 300.0]
["2026-09-29T19:14:35.433052+00:00", "trade", 9.72, 200.0]
["2026-09-29T19:14:35.433052+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:14:35.433054+00:00", "trade", 9.72, 25.0]
["2026-09-29T19:14:35.433055+00:00", "trade", 9.72, 38.0]
["2026-09-29T19:14:35.433110+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:14:35.433145+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:14:35.433151+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:14:35.433158+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:14:35.433165+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:14:35.433171+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:14:35.433185+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:14:35.433192+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:14:35.433198+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:14:35.433296+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:14:35.433302+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:14:35.433323+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:14:35.433329+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:14:35.433332+00:00", "trade", 9.72, 23.0]
["2026-09-29T19:14:35.433335+00:00", "trade", 9.72, 23.0]
["2026-09-29T19:14:35.433352+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:14:35.433356+00:00", "trade", 9.72, 23.0]
["2026-09-29T19:14:35.433474+00:00", "trade", 9.72, 23.0]
["2026-09-29T19:14:35.433518+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:14:35.433548+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:14:35.433593+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:14:35.433619+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:14:35.433621+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:14:35.433622+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:14:35.433652+00:00", "trade", 9.72, 50.0]
["2026-09-29T19:14:35.433667+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:14:35.433687+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:14:35.433694+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:14:35.433702+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:14:35.433840+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:14:35.433864+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:14:35.433897+00:00", "trade", 9.72, 25.0]
["2026-09-29T19:14:35.434175+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:14:35.434196+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:14:35.434555+00:00", "quote", 9.72, 9.74]
["2026-09-29T19:14:35.434656+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:14:35.434662+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:14:35.434731+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:14:35.434745+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:14:35.434758+00:00", "trade", 9.73, 38.0]
["2026-09-29T19:14:35.434760+00:00", "trade", 9.73, 68.0]
["2026-09-29T19:14:35.434766+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:35.434773+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:35.434775+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:14:35.434813+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:14:35.434816+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:14:35.434883+00:00", "trade", 9.725, 125.0]
["2026-09-29T19:14:35.434909+00:00", "quote", 9.72, 9.74]
["2026-09-29T19:14:35.435009+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:35.435053+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:35.435059+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:35.435232+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:14:35.435255+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:35.435268+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:14:35.435406+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:35.435458+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:35.435472+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:35.435503+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:35.435529+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:35.435559+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:35.435746+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:35.436144+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:35.436197+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:35.436268+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:35.436296+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:35.436327+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:35.436458+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:35.436738+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:35.436745+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:35.436867+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:35.437182+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:35.437221+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:35.437230+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:35.437247+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:35.437271+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:35.437302+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:35.437329+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:35.437359+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:35.437386+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:35.437416+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:35.437442+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:35.437687+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:35.438579+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:35.438698+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:35.440890+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:35.445345+00:00", "trade", 9.735, 20.0]
["2026-09-29T19:14:35.447476+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:35.447933+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:35.448397+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:35.450817+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:35.451490+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:35.536556+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:35.758884+00:00", "trade", 9.735, 20.0]
["2026-09-29T19:14:36.271504+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:37.020771+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:37.276074+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:37.435523+00:00", "trade", 9.735, 100.0]
["2026-09-29T19:14:37.759704+00:00", "trade", 9.735, 8.0]
["2026-09-29T19:14:39.187162+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:39.501817+00:00", "trade", 9.7118, 100.0]
["2026-09-29T19:14:39.671687+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:40.180485+00:00", "trade", 9.7116, 1.0]
["2026-09-29T19:14:41.584140+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:41.584387+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:42.056939+00:00", "trade", 9.735, 100.0]
["2026-09-29T19:14:42.924281+00:00", "trade", 9.7077, 4.0]
["2026-09-29T19:14:44.531303+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:44.856276+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:44.856283+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:44.856294+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:44.856314+00:00", "trade", 9.73, 1.0]
["2026-09-29T19:14:44.856315+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:44.856759+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:44.899989+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:44.900655+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:45.060260+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:45.819898+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:45.819963+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:45.819995+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:45.820280+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:45.820979+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:45.835482+00:00", "trade", 9.735, 50.0]
["2026-09-29T19:14:45.835533+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:45.835950+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:45.836164+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:45.836263+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:45.836725+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:46.369681+00:00", "trade", 9.735, 100.0]
["2026-09-29T19:14:46.370138+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:46.370205+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:46.370212+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:46.370604+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:46.370626+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:46.575423+00:00", "trade", 9.735, 1.0]
["2026-09-29T19:14:46.693240+00:00", "trade", 9.7078, 2.0]
["2026-09-29T19:14:46.696306+00:00", "trade", 9.7078, 1.0]
["2026-09-29T19:14:48.997548+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:48.997578+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:48.997584+00:00", "trade", 9.73, 1.0]
["2026-09-29T19:14:48.997586+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:48.997600+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:48.997650+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:48.997661+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:48.997671+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:48.997692+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:48.998029+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:48.998096+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:48.998117+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:48.998584+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:49.014996+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:49.015390+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:49.015665+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:50.724950+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:50.725692+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:50.725839+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:50.725916+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:50.725986+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:51.032457+00:00", "trade", 9.735, 1.0]
["2026-09-29T19:14:53.400630+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:53.762293+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:14:54.274613+00:00", "trade", 9.735, 9.0]
["2026-09-29T19:14:54.274737+00:00", "trade", 9.74, 40.0]
["2026-09-29T19:14:54.274789+00:00", "trade", 9.735, 10.0]
["2026-09-29T19:14:59.111876+00:00", "trade", 9.735, 100.0]
["2026-09-29T19:14:59.119551+00:00", "trade", 9.735, 100.0]
["2026-09-29T19:14:59.455813+00:00", "trade", 9.7085, 3.0]
["2026-09-29T19:15:00.083255+00:00", "trade", 9.735, 100.0]
["2026-09-29T19:15:00.083584+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:15:00.087821+00:00", "trade", 9.73, 6.0]
["2026-09-29T19:15:00.087823+00:00", "trade", 9.73, 172.0]
["2026-09-29T19:15:00.087825+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:15:00.087827+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:15:00.087829+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:15:00.087830+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:15:00.087837+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:15:00.087843+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:15:00.087850+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:15:00.087872+00:00", "trade", 9.73, 4.0]
["2026-09-29T19:15:00.087874+00:00", "trade", 9.73, 38.0]
["2026-09-29T19:15:00.087875+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:15:00.087879+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:15:00.087880+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:15:00.087894+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:15:00.087895+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:15:00.087918+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:15:00.087939+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:15:00.087959+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:15:00.087966+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:15:00.087973+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:15:00.087979+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:15:00.087993+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:15:00.087999+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:15:00.088056+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:15:00.088070+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:15:00.088085+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:15:00.088096+00:00", "trade", 9.73, 23.0]
["2026-09-29T19:15:00.088098+00:00", "trade", 9.73, 23.0]
["2026-09-29T19:15:00.088107+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:15:00.088114+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:15:00.088127+00:00", "trade", 9.73, 23.0]
["2026-09-29T19:15:00.088152+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:15:00.088213+00:00", "trade", 9.73, 23.0]
["2026-09-29T19:15:00.088313+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:15:00.088321+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:15:00.088349+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:15:00.088373+00:00", "trade", 9.73, 2.0]
["2026-09-29T19:15:00.088397+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:15:00.088411+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:15:00.088412+00:00", "trade", 9.73, 17.0]
["2026-09-29T19:15:00.088414+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:15:00.088414+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:15:00.088415+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:15:00.088417+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:15:00.088428+00:00", "trade", 9.73, 200.0]
["2026-09-29T19:15:00.088428+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:15:00.088429+00:00", "trade", 9.73, 90.0]
["2026-09-29T19:15:00.088449+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:15:00.088450+00:00", "trade", 9.73, 200.0]
["2026-09-29T19:15:00.088451+00:00", "trade", 9.73, 90.0]
["2026-09-29T19:15:00.088452+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:15:00.088456+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:15:00.088461+00:00", "trade", 9.73, 10.0]
["2026-09-29T19:15:00.088461+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:00.088689+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:00.088694+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:00.088696+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:00.088704+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:00.088735+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:00.088821+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:00.088877+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:00.088909+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:00.089019+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:00.089079+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:00.089111+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:00.089121+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:00.089241+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:00.089246+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:00.089251+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:00.089329+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:00.089672+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:00.089724+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:00.089734+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:00.089764+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:00.089866+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:00.090062+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:00.090109+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:00.096139+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:00.096140+00:00", "trade", 9.72, 173.0]
["2026-09-29T19:15:00.096141+00:00", "trade", 9.72, 12.0]
["2026-09-29T19:15:00.096162+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:00.096168+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:00.096176+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:00.096182+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:00.096189+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:00.096196+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:00.096203+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:00.096211+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:15:00.096218+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:15:00.096224+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:15:00.096231+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:15:00.096238+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:15:00.096244+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:15:00.096251+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:15:00.096322+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:00.096397+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:00.096630+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:00.096731+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:00.096773+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:00.096889+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:00.097000+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:00.097338+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:00.097580+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:00.097762+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:00.097854+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:00.098097+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:00.098129+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:00.098483+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:00.098624+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:00.098714+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:00.099250+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:00.101306+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:00.135023+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:00.196495+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:00.227307+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:00.227822+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:00.228151+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:00.228618+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:00.229257+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:00.428946+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:00.429426+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:00.429975+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:00.439080+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:00.596959+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:00.598040+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:00.598552+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:00.600269+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:00.600555+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:00.600768+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:00.600797+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:00.600809+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:00.602272+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:00.603996+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:00.829094+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:00.832971+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:01.097078+00:00", "trade", 9.71, 300.0]
["2026-09-29T19:15:01.098260+00:00", "trade", 9.6935, 92.0]
["2026-09-29T19:15:01.098337+00:00", "trade", 9.6934, 7.0]
["2026-09-29T19:15:01.098384+00:00", "trade", 9.6934, 3.0]
["2026-09-29T19:15:01.098412+00:00", "trade", 9.6935, 22.0]
["2026-09-29T19:15:01.098421+00:00", "trade", 9.6935, 3.0]
["2026-09-29T19:15:01.695430+00:00", "trade", 9.6931, 100.0]
["2026-09-29T19:15:02.098003+00:00", "trade", 9.71, 200.0]
["2026-09-29T19:15:02.102422+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:02.104308+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:02.105530+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:02.114305+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:15:02.114307+00:00", "trade", 9.71, 38.0]
["2026-09-29T19:15:02.114334+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:02.114340+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:02.114346+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:02.114353+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:02.114375+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:02.114378+00:00", "trade", 9.71, 23.0]
["2026-09-29T19:15:02.114381+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:02.114382+00:00", "trade", 9.71, 23.0]
["2026-09-29T19:15:02.114388+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:02.114394+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:02.114415+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:02.114429+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:15:02.114436+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:15:02.114442+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:15:02.114449+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:15:02.114456+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:15:02.114469+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:15:02.114473+00:00", "trade", 9.71, 23.0]
["2026-09-29T19:15:02.114476+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:15:02.114489+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:15:02.114509+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:15:02.114529+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:15:02.114589+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:15:02.114723+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:15:02.114890+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:15:02.114904+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:15:02.114942+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:15:02.114959+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:15:02.114978+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:15:02.115044+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:15:02.115048+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:15:02.115494+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:15:02.115926+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:15:02.119698+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:15:02.123492+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:15:02.123493+00:00", "trade", 9.7, 200.0]
["2026-09-29T19:15:02.123506+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:15:02.123520+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:15:02.123527+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:15:02.123533+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:15:02.123539+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:15:02.123546+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:15:02.123560+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:15:02.123596+00:00", "trade", 9.7, 6.0]
["2026-09-29T19:15:02.123661+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:15:02.123667+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:15:02.123669+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:15:02.123677+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:15:02.123684+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:15:02.123690+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:15:02.123697+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:15:02.124109+00:00", "trade", 9.695, 100.0]
["2026-09-29T19:15:02.125012+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:15:02.125572+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:15:02.128577+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:15:02.158786+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:15:02.159104+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:15:02.160387+00:00", "trade", 9.695, 100.0]
["2026-09-29T19:15:02.160444+00:00", "trade", 9.695, 125.0]
["2026-09-29T19:15:02.161008+00:00", "trade", 9.695, 75.0]
["2026-09-29T19:15:02.223561+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:15:02.485424+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:15:02.485815+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:15:03.011488+00:00", "trade", 9.695, 2.0]
["2026-09-29T19:15:03.012182+00:00", "trade", 9.695, 2.0]
["2026-09-29T19:15:03.114938+00:00", "trade", 9.695, 300.0]
["2026-09-29T19:15:03.115099+00:00", "trade", 9.695, 200.0]
["2026-09-29T19:15:03.115339+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:15:03.115445+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:15:03.115912+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:15:03.115998+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:15:03.116000+00:00", "trade", 9.7, 38.0]
["2026-09-29T19:15:03.116024+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:15:03.116031+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:15:03.116045+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:15:03.116051+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:15:03.116122+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:15:03.116132+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:15:03.116139+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:15:03.116145+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:15:03.116180+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:15:03.116242+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:15:03.116256+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:15:03.116263+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:15:03.116269+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:15:03.116281+00:00", "trade", 9.7, 23.0]
["2026-09-29T19:15:03.116289+00:00", "trade", 9.7, 23.0]
["2026-09-29T19:15:03.116290+00:00", "trade", 9.7, 23.0]
["2026-09-29T19:15:03.116400+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:15:03.116489+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:15:03.116495+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:15:03.116515+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:15:03.116522+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:15:03.116591+00:00", "trade", 9.7, 29.0]
["2026-09-29T19:15:03.116593+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:15:03.116593+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:15:03.116596+00:00", "trade", 9.7, 29.0]
["2026-09-29T19:15:03.116645+00:00", "trade", 9.7, 96.0]
["2026-09-29T19:15:03.116722+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:15:03.116730+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:15:03.116776+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:15:03.116797+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:15:03.116815+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:15:03.116832+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:15:03.116973+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:15:03.117013+00:00", "trade", 9.7, 63.0]
["2026-09-29T19:15:03.117056+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:15:03.117289+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:15:03.117625+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:15:03.118031+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:15:03.122837+00:00", "trade", 9.71, 38.0]
["2026-09-29T19:15:03.122839+00:00", "trade", 9.71, 200.0]
["2026-09-29T19:15:03.122844+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:15:03.122850+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:15:03.122885+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:15:03.122893+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:15:03.122900+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:15:03.122914+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:15:03.122920+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:15:03.122927+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:15:03.122934+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:15:03.122948+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:15:03.122954+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:15:03.122961+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:15:03.122967+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:15:03.122988+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:15:03.123076+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:15:03.123084+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:15:03.123090+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:15:03.123097+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:15:03.123115+00:00", "trade", 9.71, 23.0]
["2026-09-29T19:15:03.123117+00:00", "trade", 9.71, 23.0]
["2026-09-29T19:15:03.123120+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:15:03.123124+00:00", "trade", 9.71, 23.0]
["2026-09-29T19:15:03.123179+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:15:03.123206+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:03.123240+00:00", "trade", 9.71, 23.0]
["2026-09-29T19:15:03.123269+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:03.123276+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:03.123283+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:03.123290+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:03.123304+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:03.123317+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:03.123347+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:03.123387+00:00", "trade", 9.71, 29.0]
["2026-09-29T19:15:03.123392+00:00", "trade", 9.71, 29.0]
["2026-09-29T19:15:03.123602+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:03.123660+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:03.123675+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:03.123692+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:03.123717+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:03.123898+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:03.124016+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:03.124170+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:03.124696+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:03.124947+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:03.124957+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:03.124974+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:03.127088+00:00", "trade", 9.7, 63.0]
["2026-09-29T19:15:03.127134+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:03.134815+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:03.138714+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:15:03.138716+00:00", "trade", 9.72, 38.0]
["2026-09-29T19:15:03.138734+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:03.138741+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:03.138747+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:03.138754+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:03.138761+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:03.138789+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:03.138803+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:03.138805+00:00", "trade", 9.72, 43.0]
["2026-09-29T19:15:03.138806+00:00", "trade", 9.72, 23.0]
["2026-09-29T19:15:03.138806+00:00", "trade", 9.72, 23.0]
["2026-09-29T19:15:03.138809+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:03.138811+00:00", "trade", 9.72, 23.0]
["2026-09-29T19:15:03.138811+00:00", "trade", 9.72, 43.0]
["2026-09-29T19:15:03.138814+00:00", "trade", 9.72, 43.0]
["2026-09-29T19:15:03.138817+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:03.138824+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:03.138831+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:03.138855+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:15:03.138858+00:00", "trade", 9.72, 30.0]
["2026-09-29T19:15:03.138862+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:15:03.138869+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:15:03.138875+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:15:03.138882+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:15:03.138891+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:15:03.138912+00:00", "trade", 9.72, 49.0]
["2026-09-29T19:15:03.138926+00:00", "trade", 9.72, 23.0]
["2026-09-29T19:15:03.138989+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:15:03.138996+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:15:03.139026+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:15:03.139037+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:15:03.139097+00:00", "trade", 9.72, 29.0]
["2026-09-29T19:15:03.139098+00:00", "trade", 9.72, 61.0]
["2026-09-29T19:15:03.139101+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:15:03.139103+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:03.139104+00:00", "trade", 9.72, 29.0]
["2026-09-29T19:15:03.139104+00:00", "trade", 9.72, 61.0]
["2026-09-29T19:15:03.139153+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:15:03.139355+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:03.139596+00:00", "trade", 9.695, 200.0]
["2026-09-29T19:15:03.139857+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:03.139860+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:03.139889+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:03.139891+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:03.139899+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:03.140643+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:03.140663+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:03.141010+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:03.141281+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:03.141478+00:00", "trade", 9.7, 87.0]
["2026-09-29T19:15:03.141859+00:00", "trade", 9.725, 200.0]
["2026-09-29T19:15:03.142581+00:00", "trade", 9.725, 200.0]
["2026-09-29T19:15:03.157609+00:00", "trade", 9.725, 50.0]
["2026-09-29T19:15:03.163312+00:00", "trade", 9.725, 150.0]
["2026-09-29T19:15:03.240001+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:03.240098+00:00", "quote", 9.71, 9.73]
["2026-09-29T19:15:03.240420+00:00", "quote", 9.71, 9.73]
["2026-09-29T19:15:03.240436+00:00", "quote", 9.71, 9.73]
["2026-09-29T19:15:03.240452+00:00", "quote", 9.71, 9.73]
["2026-09-29T19:15:03.240533+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:03.240614+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:03.240628+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:03.240857+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:03.240880+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:03.240926+00:00", "trade", 9.72, 43.0]
["2026-09-29T19:15:03.241096+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:03.241150+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:03.241357+00:00", "quote", 9.71, 9.73]
["2026-09-29T19:15:03.241468+00:00", "quote", 9.71, 9.73]
["2026-09-29T19:15:03.241571+00:00", "quote", 9.71, 9.73]
["2026-09-29T19:15:03.241596+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:03.241660+00:00", "quote", 9.71, 9.73]
["2026-09-29T19:15:03.241681+00:00", "quote", 9.71, 9.73]
["2026-09-29T19:15:03.241805+00:00", "quote", 9.71, 9.73]
["2026-09-29T19:15:03.241811+00:00", "quote", 9.71, 9.73]
["2026-09-29T19:15:03.241939+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:03.242459+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:03.242473+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:03.242945+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:03.242961+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:03.243428+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:03.243446+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:03.243915+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:03.243933+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:03.244424+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:03.244435+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:03.244707+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:03.244957+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:03.245012+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:03.245255+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:03.399978+00:00", "trade", 9.6939, 6.0]
["2026-09-29T19:15:04.690042+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:05.290404+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:08.965008+00:00", "trade", 9.6939, 60.0]
["2026-09-29T19:15:11.636929+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:11.636945+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:12.113608+00:00", "trade", 9.6939, 10.0]
["2026-09-29T19:15:12.114426+00:00", "trade", 9.725, 8.0]
["2026-09-29T19:15:12.275698+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:15:13.023099+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:13.285889+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:13.286386+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:13.706638+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:16.585806+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:15:17.680727+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:15:17.687385+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:15:17.948089+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:15:17.948090+00:00", "trade", 9.72, 21.0]
["2026-09-29T19:15:17.948091+00:00", "trade", 9.72, 38.0]
["2026-09-29T19:15:17.948092+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:15:17.948097+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:15:17.948098+00:00", "trade", 9.72, 51.0]
["2026-09-29T19:15:17.948108+00:00", "trade", 9.72, 20.0]
["2026-09-29T19:15:17.948121+00:00", "trade", 9.72, 23.0]
["2026-09-29T19:15:17.948128+00:00", "trade", 9.72, 77.0]
["2026-09-29T19:15:17.948166+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:17.948176+00:00", "trade", 9.72, 43.0]
["2026-09-29T19:15:17.948177+00:00", "trade", 9.72, 23.0]
["2026-09-29T19:15:17.948180+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:17.948184+00:00", "trade", 9.72, 23.0]
["2026-09-29T19:15:17.948184+00:00", "trade", 9.72, 43.0]
["2026-09-29T19:15:17.948184+00:00", "trade", 9.72, 43.0]
["2026-09-29T19:15:17.948189+00:00", "trade", 9.72, 23.0]
["2026-09-29T19:15:17.948193+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:15:17.948195+00:00", "trade", 9.72, 43.0]
["2026-09-29T19:15:17.948195+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:17.948203+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:17.948210+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:17.948224+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:17.948308+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:17.948355+00:00", "trade", 9.72, 91.0]
["2026-09-29T19:15:17.948357+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:17.948385+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:17.948398+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:17.948420+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:17.948468+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:15:17.948477+00:00", "trade", 9.72, 29.0]
["2026-09-29T19:15:17.948478+00:00", "trade", 9.72, 61.0]
["2026-09-29T19:15:17.948484+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:15:17.948490+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:15:17.948497+00:00", "trade", 9.72, 29.0]
["2026-09-29T19:15:17.948497+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:15:17.948500+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:17.948501+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:15:17.948501+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:15:17.948501+00:00", "trade", 9.72, 61.0]
["2026-09-29T19:15:17.948554+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:17.948582+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:17.949028+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:17.949198+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:17.949220+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:17.949736+00:00", "trade", 9.715, 4.0]
["2026-09-29T19:15:17.951421+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:17.952953+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:17.959417+00:00", "trade", 9.715, 1512.0]
["2026-09-29T19:15:17.959934+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:17.960798+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:17.962577+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:17.964233+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:17.983916+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:17.987149+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:17.991387+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:18.039805+00:00", "trade", 9.715, 2.0]
["2026-09-29T19:15:19.151543+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:19.283548+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:19.716904+00:00", "trade", 9.715, 1.0]
["2026-09-29T19:15:19.720240+00:00", "trade", 9.6947, 1.0]
["2026-09-29T19:15:19.825654+00:00", "trade", 9.715, 1.0]
["2026-09-29T19:15:20.024324+00:00", "trade", 9.71, 300.0]
["2026-09-29T19:15:20.025221+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:15:20.025968+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:20.896707+00:00", "trade", 9.6869, 19.0]
["2026-09-29T19:15:20.898455+00:00", "trade", 9.715, 99.0]
["2026-09-29T19:15:20.898910+00:00", "trade", 9.715, 1.0]
["2026-09-29T19:15:20.979839+00:00", "trade", 9.715, 3500.0]
["2026-09-29T19:15:20.980839+00:00", "trade", 9.715, 1000.0]
["2026-09-29T19:15:20.981472+00:00", "trade", 9.715, 6.0]
["2026-09-29T19:15:20.981717+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:20.982144+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:20.999205+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:21.027293+00:00", "trade", 9.715, 300.0]
["2026-09-29T19:15:21.032108+00:00", "trade", 9.72, 38.0]
["2026-09-29T19:15:21.032123+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:15:21.032151+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:15:21.032159+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:15:21.032192+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:15:21.032198+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:15:21.032353+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:15:21.032360+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:15:21.032368+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:15:21.032386+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:15:21.032390+00:00", "trade", 9.72, 23.0]
["2026-09-29T19:15:21.032394+00:00", "trade", 9.72, 23.0]
["2026-09-29T19:15:21.032394+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:15:21.032411+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:15:21.032412+00:00", "trade", 9.72, 300.0]
["2026-09-29T19:15:21.032412+00:00", "trade", 9.72, 23.0]
["2026-09-29T19:15:21.032461+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:15:21.032479+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:21.032543+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:21.032545+00:00", "trade", 9.72, 23.0]
["2026-09-29T19:15:21.032550+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:21.032573+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:21.032585+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:21.032607+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:21.032630+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:21.032665+00:00", "trade", 9.72, 29.0]
["2026-09-29T19:15:21.032669+00:00", "trade", 9.72, 29.0]
["2026-09-29T19:15:21.032771+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:21.032862+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:21.032913+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:21.032984+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:21.032994+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:21.033026+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:21.033082+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:21.033206+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:21.033474+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:21.033520+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:21.034087+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:21.034387+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:22.033579+00:00", "trade", 9.725, 200.0]
["2026-09-29T19:15:22.033580+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:15:22.033782+00:00", "trade", 9.725, 300.0]
["2026-09-29T19:15:22.033873+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:22.033989+00:00", "trade", 9.725, 200.0]
["2026-09-29T19:15:22.034226+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:22.034295+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:22.527674+00:00", "trade", 9.73, 200.0]
["2026-09-29T19:15:22.527674+00:00", "trade", 9.73, 38.0]
["2026-09-29T19:15:22.527698+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:22.527706+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:22.527713+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:22.527720+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:22.527740+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:15:22.527792+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:15:22.527799+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:15:22.527809+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:15:22.527815+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:15:22.527822+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:15:22.527829+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:15:22.527836+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:15:22.527982+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:15:22.528089+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:15:22.528423+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:15:22.528476+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:15:22.528503+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:15:22.528564+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:15:22.528745+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:15:22.528859+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:15:22.528979+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:15:22.529141+00:00", "trade", 9.735, 200.0]
["2026-09-29T19:15:22.529788+00:00", "trade", 9.73, 35.0]
["2026-09-29T19:15:22.529806+00:00", "trade", 9.73, 300.0]
["2026-09-29T19:15:22.530228+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:15:22.530618+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:15:23.178530+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:15:23.791338+00:00", "trade", 9.74, 200.0]
["2026-09-29T19:15:23.791339+00:00", "trade", 9.74, 38.0]
["2026-09-29T19:15:23.791371+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:15:23.791399+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:15:23.791406+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:15:23.791492+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:15:23.791499+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:15:23.791505+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:15:23.791520+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:15:23.791527+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:15:23.791567+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:15:23.791581+00:00", "trade", 9.74, 10.0]
["2026-09-29T19:15:23.791597+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:15:23.791599+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:15:23.791605+00:00", "trade", 9.74, 23.0]
["2026-09-29T19:15:23.791644+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:15:23.791713+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:15:23.791713+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:15:23.791751+00:00", "trade", 9.74, 29.0]
["2026-09-29T19:15:23.791938+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:15:23.792077+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:15:23.792105+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:15:23.792122+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:15:23.792152+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:15:23.792223+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:15:23.792230+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:15:23.792241+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:15:23.792485+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:15:23.792495+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:15:23.792624+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:15:23.794490+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:15:23.852715+00:00", "trade", 9.7425, 35.0]
["2026-09-29T19:15:23.853143+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:15:24.018626+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:15:24.018626+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:15:24.018628+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:15:24.018629+00:00", "trade", 9.75, 38.0]
["2026-09-29T19:15:24.018655+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:15:24.018663+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:15:24.018670+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:15:24.018671+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:15:24.018693+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:15:24.018703+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:15:24.018984+00:00", "trade", 9.75, 8.0]
["2026-09-29T19:15:24.019010+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:15:24.019355+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:15:24.019383+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:15:24.019395+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:15:24.020663+00:00", "trade", 9.745, 1.0]
["2026-09-29T19:15:24.020684+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:15:24.029456+00:00", "trade", 9.75, 37.0]
["2026-09-29T19:15:24.029851+00:00", "trade", 9.75, 133.0]
["2026-09-29T19:15:24.030199+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:15:24.060071+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:15:24.060110+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:15:24.062694+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:15:24.134800+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:15:24.135254+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:15:24.705388+00:00", "trade", 9.748, 220.0]
["2026-09-29T19:15:24.709834+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:15:24.726169+00:00", "trade", 9.7475, 220.0]
["2026-09-29T19:15:25.107687+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:15:25.107771+00:00", "trade", 9.745, 200.0]
["2026-09-29T19:15:25.107774+00:00", "trade", 9.74, 27.0]
["2026-09-29T19:15:25.107947+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:15:25.108214+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:15:25.108228+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:15:25.108690+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:15:25.119358+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:15:25.120301+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:15:25.225327+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:15:25.225870+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:15:25.235939+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:15:25.236294+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:15:26.270754+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:15:28.069661+00:00", "trade", 9.6969, 6.0]
["2026-09-29T19:15:29.797124+00:00", "trade", 9.745, 20.0]
["2026-09-29T19:15:29.800682+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:15:30.464991+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:15:30.465023+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:15:30.465240+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:15:30.465274+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:15:30.974170+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:15:30.974203+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:15:32.609580+00:00", "trade", 9.75, 10.0]
["2026-09-29T19:15:32.707780+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:15:32.708060+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:15:33.950737+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:15:34.989714+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:15:34.994029+00:00", "trade", 9.74, 63.0]
["2026-09-29T19:15:34.995237+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:15:35.207499+00:00", "trade", 9.6978, 100.0]
["2026-09-29T19:15:36.308913+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:15:38.166502+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:15:38.167862+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:15:38.553051+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:15:41.655137+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:15:41.655621+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:15:42.006406+00:00", "trade", 9.6988, 100.0]
["2026-09-29T19:15:42.012940+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:15:42.483185+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:15:45.620860+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:15:45.970056+00:00", "trade", 9.745, 2.0]
["2026-09-29T19:15:46.799692+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:15:47.713577+00:00", "trade", 9.689, 100.0]
["2026-09-29T19:15:48.383998+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:15:48.384797+00:00", "trade", 9.745, 6.0]
["2026-09-29T19:15:48.404299+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:15:48.404395+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:15:48.404454+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:15:48.404516+00:00", "trade", 9.745, 125.0]
["2026-09-29T19:15:48.404534+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:15:48.404563+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:15:48.404627+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:15:48.404635+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:15:48.404645+00:00", "trade", 9.745, 200.0]
["2026-09-29T19:15:48.404720+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:15:48.404774+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:15:48.419008+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:15:48.441709+00:00", "trade", 9.745, 200.0]
["2026-09-29T19:15:48.640474+00:00", "trade", 9.745, 200.0]
["2026-09-29T19:15:48.640590+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:15:48.641087+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:15:48.641289+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:15:50.654762+00:00", "trade", 9.6895, 11.0]
["2026-09-29T19:15:51.465472+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:15:51.465475+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:15:51.465542+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:15:51.465544+00:00", "trade", 9.75, 45.0]
["2026-09-29T19:15:51.465545+00:00", "trade", 9.75, 38.0]
["2026-09-29T19:15:51.465565+00:00", "trade", 9.75, 62.0]
["2026-09-29T19:15:51.465566+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:15:51.465567+00:00", "trade", 9.75, 166.0]
["2026-09-29T19:15:51.465569+00:00", "trade", 9.75, 68.0]
["2026-09-29T19:15:51.465579+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:15:51.465580+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:15:51.465581+00:00", "trade", 9.75, 128.0]
["2026-09-29T19:15:51.465600+00:00", "trade", 9.75, 38.0]
["2026-09-29T19:15:51.465612+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:15:51.465619+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:15:51.465641+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:15:51.465655+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:15:51.465662+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:15:51.465682+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:15:51.465716+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:15:51.465758+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:15:51.465765+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:15:51.465772+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:15:51.465778+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:15:51.465800+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:15:51.465837+00:00", "trade", 9.75, 43.0]
["2026-09-29T19:15:51.465839+00:00", "trade", 9.75, 43.0]
["2026-09-29T19:15:51.465890+00:00", "trade", 9.75, 12.0]
["2026-09-29T19:15:51.465890+00:00", "trade", 9.75, 300.0]
["2026-09-29T19:15:51.465976+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:15:51.466056+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:15:51.466065+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:15:51.466077+00:00", "trade", 9.75, 29.0]
["2026-09-29T19:15:51.466092+00:00", "trade", 9.75, 200.0]
["2026-09-29T19:15:51.466108+00:00", "trade", 9.75, 71.0]
["2026-09-29T19:15:51.466118+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:15:51.466118+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:15:51.466119+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:15:51.466119+00:00", "trade", 9.75, 5.0]
["2026-09-29T19:15:51.466156+00:00", "trade", 9.75, 95.0]
["2026-09-29T19:15:51.466158+00:00", "trade", 9.75, 91.0]
["2026-09-29T19:15:51.466158+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:15:51.466158+00:00", "trade", 9.75, 200.0]
["2026-09-29T19:15:51.466158+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:15:51.466224+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:15:51.466305+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:15:51.466353+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:15:51.466414+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:15:51.466439+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:15:51.466451+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:15:51.466457+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:15:51.466467+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:15:51.466557+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:15:51.466589+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:15:51.466601+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:15:51.466916+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:15:51.466924+00:00", "trade", 9.75, 70.0]
["2026-09-29T19:15:51.467885+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:15:51.467895+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:15:51.468348+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:15:51.468681+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:15:51.470498+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:15:51.471054+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:15:51.474160+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:15:51.474832+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:15:51.474875+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:15:51.477828+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:15:51.480344+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:15:51.485003+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:15:51.562143+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:15:51.562612+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:15:51.568200+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:15:51.571668+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:15:51.572344+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:15:51.832647+00:00", "trade", 9.755, 2.0]
["2026-09-29T19:15:52.090814+00:00", "trade", 9.755, 4.0]
["2026-09-29T19:15:52.091519+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:15:52.190746+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:15:52.190826+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:15:52.482017+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:15:52.482530+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:15:52.482562+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:15:52.483025+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:15:52.561658+00:00", "trade", 9.755, 2.0]
["2026-09-29T19:15:52.562046+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:15:52.562047+00:00", "trade", 9.76, 38.0]
["2026-09-29T19:15:52.562048+00:00", "trade", 9.76, 200.0]
["2026-09-29T19:15:52.562074+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:15:52.562083+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:15:52.562089+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:15:52.562117+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:15:52.562124+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:15:52.562131+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:15:52.562133+00:00", "trade", 9.76, 23.0]
["2026-09-29T19:15:52.562140+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:15:52.562144+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:15:52.562171+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:15:52.562225+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:15:52.562236+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:15:52.562242+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:15:52.562249+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:15:52.562256+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:15:52.562262+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:15:52.562336+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:15:52.562343+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:15:52.562350+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:15:52.562356+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:15:52.562357+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:15:52.562418+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:15:52.562420+00:00", "trade", 9.76, 300.0]
["2026-09-29T19:15:52.562426+00:00", "trade", 9.76, 29.0]
["2026-09-29T19:15:52.562427+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:15:52.562428+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:15:52.562432+00:00", "trade", 9.76, 20.0]
["2026-09-29T19:15:52.562433+00:00", "trade", 9.76, 29.0]
["2026-09-29T19:15:52.562454+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:15:52.562495+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:15:52.562501+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:15:52.562642+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:15:52.562649+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:15:52.562656+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:15:52.562665+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:15:52.562679+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:15:52.562724+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:15:52.562746+00:00", "trade", 9.76, 63.0]
["2026-09-29T19:15:52.562909+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:15:52.562917+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:15:52.562978+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:15:52.563056+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:15:52.563147+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:15:52.563165+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:15:52.563959+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:15:52.564093+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:15:52.564391+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:15:52.565971+00:00", "trade", 9.76, 23.0]
["2026-09-29T19:15:52.576391+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:15:52.585576+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:15:52.592581+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:15:52.596321+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:15:52.980940+00:00", "trade", 9.6905, 100.0]
["2026-09-29T19:15:52.985064+00:00", "trade", 9.6905, 100.0]
["2026-09-29T19:15:52.986458+00:00", "trade", 9.6905, 1000.0]
["2026-09-29T19:15:53.063190+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:15:53.063206+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:15:53.063256+00:00", "trade", 9.77, 29.0]
["2026-09-29T19:15:53.063281+00:00", "trade", 9.77, 29.0]
["2026-09-29T19:15:53.063371+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:15:53.063379+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:15:53.063423+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:15:53.063485+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:15:53.063516+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:15:53.063533+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:15:53.063628+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:15:53.063635+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:15:53.063701+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:15:53.063738+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:15:53.064415+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:15:53.064844+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:15:53.067084+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:15:53.067361+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:15:53.067839+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:15:53.068223+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:15:53.315268+00:00", "trade", 9.7271, 84.0]
["2026-09-29T19:15:53.927754+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:15:54.100411+00:00", "trade", 9.7029, 5.0]
["2026-09-29T19:15:54.491007+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:15:54.766110+00:00", "trade", 9.7271, 1.0]
["2026-09-29T19:15:58.521227+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:16:01.638732+00:00", "trade", 9.7268, 7.0]
["2026-09-29T19:16:02.533908+00:00", "trade", 9.6915, 11.0]
["2026-09-29T19:16:02.839144+00:00", "trade", 9.7638, 25.0]
["2026-09-29T19:16:03.465353+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:16:04.064429+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:16:04.067451+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:16:04.067474+00:00", "trade", 9.765, 39.0]
["2026-09-29T19:16:04.072501+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:16:04.076519+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:16:04.121021+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:16:04.121023+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:16:04.121024+00:00", "trade", 9.76, 38.0]
["2026-09-29T19:16:04.121026+00:00", "trade", 9.76, 300.0]
["2026-09-29T19:16:04.121029+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:16:04.121029+00:00", "trade", 9.76, 3.0]
["2026-09-29T19:16:04.121031+00:00", "trade", 9.76, 20.0]
["2026-09-29T19:16:04.121032+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:16:04.121069+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:16:04.121075+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:16:04.121081+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:16:04.121088+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:16:04.121092+00:00", "trade", 9.76, 23.0]
["2026-09-29T19:16:04.121099+00:00", "trade", 9.76, 65.0]
["2026-09-29T19:16:04.121101+00:00", "trade", 9.76, 23.0]
["2026-09-29T19:16:04.121102+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:16:04.121104+00:00", "trade", 9.76, 24.0]
["2026-09-29T19:16:04.121104+00:00", "trade", 9.76, 23.0]
["2026-09-29T19:16:04.121130+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:16:04.121138+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:16:04.121145+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:16:04.121152+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:16:04.121177+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:16:04.121199+00:00", "trade", 9.76, 23.0]
["2026-09-29T19:16:04.121199+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:16:04.121207+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:16:04.121221+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:16:04.121229+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:16:04.121235+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:16:04.121242+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:16:04.121256+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:16:04.121263+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:16:04.121284+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:16:04.121290+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:16:04.121318+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:16:04.121353+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:16:04.121363+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:16:04.121396+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:16:04.121406+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:16:04.121420+00:00", "trade", 9.76, 29.0]
["2026-09-29T19:16:04.121421+00:00", "trade", 9.76, 4.0]
["2026-09-29T19:16:04.121467+00:00", "trade", 9.76, 200.0]
["2026-09-29T19:16:04.121468+00:00", "trade", 9.76, 29.0]
["2026-09-29T19:16:04.121469+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:16:04.121483+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:16:04.121493+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:16:04.121566+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:16:04.121579+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:16:04.121726+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:16:04.122244+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:16:04.123012+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:16:04.128557+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:16:04.135948+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:16:04.229390+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:16:04.514587+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:16:04.515052+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:16:04.515535+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:16:05.121898+00:00", "trade", 9.755, 12.0]
["2026-09-29T19:16:05.472439+00:00", "trade", 9.75, 200.0]
["2026-09-29T19:16:05.472910+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:16:05.473182+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:16:05.473348+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:16:05.473630+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:16:05.474828+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:16:05.474832+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:16:05.474834+00:00", "trade", 9.75, 3.0]
["2026-09-29T19:16:05.474836+00:00", "trade", 9.75, 38.0]
["2026-09-29T19:16:05.474839+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:16:05.474865+00:00", "trade", 9.75, 23.0]
["2026-09-29T19:16:05.474894+00:00", "trade", 9.75, 23.0]
["2026-09-29T19:16:05.474920+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:16:05.474924+00:00", "trade", 9.75, 23.0]
["2026-09-29T19:16:05.474949+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:16:05.474956+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:16:05.474959+00:00", "trade", 9.75, 23.0]
["2026-09-29T19:16:05.474972+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:16:05.474975+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:16:05.474979+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:16:05.474987+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:16:05.474993+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:16:05.475032+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:05.475040+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:05.475048+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:05.475055+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:05.475069+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:05.475083+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:05.475096+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:05.475110+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:05.475124+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:05.475131+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:05.475138+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:05.475144+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:05.475204+00:00", "trade", 9.75, 29.0]
["2026-09-29T19:16:05.475210+00:00", "trade", 9.75, 29.0]
["2026-09-29T19:16:05.475443+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:05.475450+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:05.475631+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:05.475638+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:05.475658+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:05.475687+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:05.475717+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:05.475727+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:05.475822+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:05.476438+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:05.476597+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:05.477043+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:05.477061+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:05.477761+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:05.478151+00:00", "trade", 9.745, 200.0]
["2026-09-29T19:16:05.478181+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:16:05.478211+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:16:05.478246+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:05.478327+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:05.478337+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:05.478552+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:16:05.478579+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:16:05.478807+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:05.479012+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:16:05.479166+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:05.479353+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:16:05.479653+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:05.479900+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:16:05.480847+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:05.480898+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:05.481388+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:16:05.487752+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:05.488953+00:00", "trade", 9.741, 200.0]
["2026-09-29T19:16:05.489103+00:00", "trade", 9.741, 100.0]
["2026-09-29T19:16:05.489892+00:00", "trade", 9.74, 3415.0]
["2026-09-29T19:16:05.490599+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:16:05.491056+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:05.508057+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:05.591319+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:05.591763+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:06.021642+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:16:06.309755+00:00", "trade", 9.745, 200.0]
["2026-09-29T19:16:09.387225+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:16:09.450940+00:00", "trade", 9.745, 1000.0]
["2026-09-29T19:16:10.595887+00:00", "trade", 9.74, 300.0]
["2026-09-29T19:16:10.596047+00:00", "trade", 9.74, 300.0]
["2026-09-29T19:16:10.596209+00:00", "trade", 9.74, 13.0]
["2026-09-29T19:16:10.596479+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:10.596484+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:10.596788+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:10.597383+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:16:10.597399+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:10.597407+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:16:10.597407+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:10.597479+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:10.597483+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:16:10.597484+00:00", "trade", 9.74, 38.0]
["2026-09-29T19:16:10.597484+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:10.597486+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:10.597491+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:10.597493+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:10.597541+00:00", "trade", 9.74, 25.0]
["2026-09-29T19:16:10.597542+00:00", "quote", 9.73, 9.75]
["2026-09-29T19:16:10.597552+00:00", "quote", 9.73, 9.75]
["2026-09-29T19:16:10.597768+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:16:10.597785+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:16:10.597875+00:00", "trade", 9.74, 12.0]
["2026-09-29T19:16:10.597922+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:16:10.597975+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:16:10.597989+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:16:10.598033+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:16:10.598042+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:16:10.598077+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:16:10.598101+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:16:10.598169+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:16:10.598235+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:16:10.598276+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:16:10.598280+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:16:10.598280+00:00", "trade", 9.74, 12.0]
["2026-09-29T19:16:10.598283+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:16:10.598303+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:16:10.598329+00:00", "quote", 9.73, 9.75]
["2026-09-29T19:16:10.598341+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:10.598408+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:16:10.598417+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:10.598469+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:10.598500+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:16:10.598583+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:10.598589+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:16:10.598613+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:10.598647+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:16:10.598657+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:16:10.598707+00:00", "trade", 9.74, 200.0]
["2026-09-29T19:16:10.598714+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:16:10.598715+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:16:10.598748+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:16:10.599007+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:16:10.599071+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:16:10.599130+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:16:10.599136+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:16:10.599137+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:16:10.599173+00:00", "trade", 9.74, 200.0]
["2026-09-29T19:16:10.599190+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:16:10.599192+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:16:10.599198+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:16:10.599205+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:16:10.599212+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:16:10.599219+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:16:10.599226+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:16:10.599226+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:10.599236+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:10.599241+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:10.599252+00:00", "trade", 9.74, 50.0]
["2026-09-29T19:16:10.599252+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:10.599391+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:10.599421+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:10.599518+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:10.599556+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:16:10.599579+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:10.599600+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:10.599751+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:10.599862+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:10.599923+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:10.599970+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:10.599993+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:10.601226+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:10.604638+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:10.606428+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:10.606874+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:10.616719+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:10.618524+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:10.618572+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:10.618596+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:10.618623+00:00", "trade", 9.74, 29.0]
["2026-09-29T19:16:10.618668+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:16:10.618671+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:16:10.618698+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:16:10.618699+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:16:10.618700+00:00", "trade", 9.74, 479.0]
["2026-09-29T19:16:10.618713+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:16:10.618754+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:16:10.618761+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:16:10.618776+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:16:10.618783+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:16:10.618789+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:16:10.618795+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:16:10.618803+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:16:10.619092+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:16:10.619446+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:16:10.619467+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:16:10.619477+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:16:10.619508+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:16:10.619618+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:16:10.622956+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:16:10.622987+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:16:10.623456+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:16:10.623923+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:16:10.650268+00:00", "trade", 9.735, 100.0]
["2026-09-29T19:16:10.718721+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:16:11.121188+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:16:11.624778+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:16:11.626938+00:00", "trade", 9.735, 100.0]
["2026-09-29T19:16:11.684653+00:00", "trade", 9.735, 300.0]
["2026-09-29T19:16:11.687043+00:00", "trade", 9.735, 100.0]
["2026-09-29T19:16:11.736544+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:16:12.780281+00:00", "trade", 9.7362, 1.0]
["2026-09-29T19:16:13.415836+00:00", "trade", 9.7078, 39.0]
["2026-09-29T19:16:14.604927+00:00", "trade", 9.735, 2.0]
["2026-09-29T19:16:14.606108+00:00", "trade", 9.735, 63.0]
["2026-09-29T19:16:14.606833+00:00", "trade", 9.735, 63.0]
["2026-09-29T19:16:15.032624+00:00", "trade", 9.7376, 4.0]
["2026-09-29T19:16:16.794004+00:00", "trade", 9.735, 100.0]
["2026-09-29T19:16:16.794082+00:00", "trade", 9.735, 200.0]
["2026-09-29T19:16:16.794085+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:16:16.794085+00:00", "trade", 9.73, 12.0]
["2026-09-29T19:16:16.794085+00:00", "trade", 9.73, 29.0]
["2026-09-29T19:16:16.794089+00:00", "trade", 9.73, 200.0]
["2026-09-29T19:16:16.794140+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:16:16.794186+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:16:16.794211+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:16:16.794224+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:16:16.794283+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:16:16.794561+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:16:16.795523+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:16:16.795599+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:16:16.804258+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:16:16.804621+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:16:16.804658+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:16:16.810590+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:16:16.811154+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:16:16.811273+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:16:16.811342+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:16:16.812653+00:00", "trade", 9.73, 62.0]
["2026-09-29T19:16:16.812653+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:16:16.812654+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:16:16.812657+00:00", "trade", 9.73, 36.0]
["2026-09-29T19:16:16.812657+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:16:16.812661+00:00", "trade", 9.73, 2.0]
["2026-09-29T19:16:16.812664+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:16:16.812677+00:00", "trade", 9.73, 198.0]
["2026-09-29T19:16:16.812677+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:16:16.812685+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:16:16.812853+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:16:16.812857+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:16:16.812861+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:16:16.812864+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:16.812868+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:16.812875+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:16.812881+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:16.812888+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:16.812895+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:16.812901+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:16.812908+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:16.813119+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:16.813125+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:16.813219+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:16.813499+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:16.813629+00:00", "trade", 9.725, 7.0]
["2026-09-29T19:16:16.814254+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:16.814311+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:16:16.814901+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:16:16.816447+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:16:16.818025+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:16.822318+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:16:16.841411+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:16:16.841443+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:16.841829+00:00", "trade", 9.72, 200.0]
["2026-09-29T19:16:16.841842+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:16.841856+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:16.841865+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:16.841872+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:16.841879+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:16.841885+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:16.841891+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:16:16.841892+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:16.841899+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:16:16.841905+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:16:16.841912+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:16:16.841919+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:16:16.841925+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:16:16.841926+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:16:16.841927+00:00", "trade", 9.72, 170.0]
["2026-09-29T19:16:16.841928+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:16:16.841930+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:16:16.841932+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:16:16.841937+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:16:16.841937+00:00", "trade", 9.72, 36.0]
["2026-09-29T19:16:16.841937+00:00", "trade", 9.72, 53.0]
["2026-09-29T19:16:16.841939+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:16:16.841941+00:00", "trade", 9.72, 5.0]
["2026-09-29T19:16:16.841946+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:16:16.841966+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:16:16.841973+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:16:16.841979+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:16:16.841986+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:16:16.841993+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:16:16.841999+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:16:16.842006+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:16:16.842013+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:16.842016+00:00", "trade", 9.72, 29.0]
["2026-09-29T19:16:16.842016+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:16:16.842016+00:00", "trade", 9.72, 70.0]
["2026-09-29T19:16:16.842018+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:16:16.842019+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:16:16.842041+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:16.842117+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:16.842185+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:16.842222+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:16.842243+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:16.842255+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:16:16.842284+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:16:16.842303+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:16:16.842341+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:16:16.842364+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:16:16.842435+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:16:16.842493+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:16:16.842535+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:16:16.842642+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:16:16.842666+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:16:16.842696+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:16:16.842968+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:16:16.842999+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:16:16.843413+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:16:16.845691+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:16:16.846135+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:16:16.846142+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:16:16.846860+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:16:16.847321+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:16:16.851873+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:16:16.852669+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:16:16.857976+00:00", "trade", 9.72, 63.0]
["2026-09-29T19:16:16.918251+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:16:16.918926+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:16:16.919209+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:16:16.919809+00:00", "trade", 9.72, 3.0]
["2026-09-29T19:16:16.919828+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:16:16.920178+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:16:16.920333+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:16:16.920334+00:00", "quote", 9.71, 9.73]
["2026-09-29T19:16:16.920352+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:16.920360+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:16.920363+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:16.920368+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:16.920375+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:16.920388+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:16.920395+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:16.920421+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:16.920673+00:00", "trade", 9.72, 57.0]
["2026-09-29T19:16:16.920674+00:00", "trade", 9.72, 29.0]
["2026-09-29T19:16:16.920923+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:16.920977+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:16:16.921025+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:16.921483+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:16.921906+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:16.922043+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:16.922067+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:16.922079+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:16.922087+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:16.922099+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:16.922135+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:16.922236+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:16.922256+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:16.922307+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:16.922351+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:16.922433+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:16.922473+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:16.922523+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:16.922849+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:16.922892+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:16.922902+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:16.923366+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:16.923837+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:16.924281+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:16.924766+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:16.925395+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:16.925946+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:16.926900+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:16.927323+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:16.935303+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:16.935451+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:16.935919+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:16.942475+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:16.942918+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:16.955309+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:16.956392+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:17.009582+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:17.187514+00:00", "trade", 9.725, 6.0]
["2026-09-29T19:16:17.188013+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:17.235060+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:18.155768+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:18.156931+00:00", "trade", 9.725, 160.0]
["2026-09-29T19:16:18.157869+00:00", "trade", 9.725, 70.0]
["2026-09-29T19:16:19.189193+00:00", "trade", 9.725, 1.0]
["2026-09-29T19:16:19.336704+00:00", "trade", 9.6951, 13.0]
["2026-09-29T19:16:21.298738+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:21.773085+00:00", "trade", 9.7253, 5.0]
["2026-09-29T19:16:23.187068+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:16:23.203397+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:16:23.203458+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:16:23.438119+00:00", "trade", 9.7094, 6.0]
["2026-09-29T19:16:23.732649+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:24.737009+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:29.091626+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:29.095989+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:30.948898+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:30.948899+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:16:30.949288+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:30.949366+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:30.949720+00:00", "trade", 9.725, 300.0]
["2026-09-29T19:16:30.950451+00:00", "trade", 9.725, 300.0]
["2026-09-29T19:16:31.849680+00:00", "trade", 9.725, 393.0]
["2026-09-29T19:16:31.870122+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:16:31.870388+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:16:31.870747+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:16:31.870806+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:16:31.870890+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:16:31.870921+00:00", "trade", 9.725, 200.0]
["2026-09-29T19:16:31.870968+00:00", "trade", 9.725, 200.0]
["2026-09-29T19:16:31.871536+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:16:31.871556+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:16:31.871580+00:00", "trade", 9.725, 200.0]
["2026-09-29T19:16:31.960292+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:16:32.546356+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:16:32.547121+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:16:32.548763+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:16:33.549473+00:00", "trade", 9.725, 10.0]
["2026-09-29T19:16:34.945860+00:00", "trade", 9.725, 8.0]
["2026-09-29T19:16:34.945861+00:00", "trade", 9.725, 94.0]
["2026-09-29T19:16:35.710853+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:16:35.711332+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:35.711642+00:00", "trade", 9.725, 300.0]
["2026-09-29T19:16:35.712292+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:35.718825+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:16:36.456420+00:00", "trade", 9.725, 150.0]
["2026-09-29T19:16:38.194425+00:00", "trade", 9.7395, 1.0]
["2026-09-29T19:16:39.158773+00:00", "trade", 9.6963, 10.0]
["2026-09-29T19:16:41.019008+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:42.357615+00:00", "trade", 9.6964, 100.0]
["2026-09-29T19:16:42.420805+00:00", "trade", 9.7201, 150.0]
["2026-09-29T19:16:42.421497+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:43.373933+00:00", "trade", 9.6964, 8.0]
["2026-09-29T19:16:44.345822+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:16:44.346300+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:44.346306+00:00", "trade", 9.725, 7.0]
["2026-09-29T19:16:44.353451+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:16:44.406471+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:45.468915+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:47.025731+00:00", "trade", 9.725, 200.0]
["2026-09-29T19:16:47.025733+00:00", "trade", 9.72, 400.0]
["2026-09-29T19:16:47.025733+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:16:47.025735+00:00", "trade", 9.72, 72.0]
["2026-09-29T19:16:47.025738+00:00", "trade", 9.72, 29.0]
["2026-09-29T19:16:47.025740+00:00", "trade", 9.72, 61.0]
["2026-09-29T19:16:47.025801+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:47.025815+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:47.025851+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:16:47.025852+00:00", "trade", 9.72, 38.0]
["2026-09-29T19:16:47.025919+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:47.025953+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:47.026120+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:47.026140+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:47.026162+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:47.026190+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:16:47.026221+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:16:47.026250+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:47.026264+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:47.026391+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:47.027237+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:47.029799+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:47.057692+00:00", "trade", 9.725, 492.0]
["2026-09-29T19:16:47.154100+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:47.232433+00:00", "trade", 9.725, 1.0]
["2026-09-29T19:16:47.233182+00:00", "trade", 9.725, 33.0]
["2026-09-29T19:16:47.234370+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:47.234391+00:00", "trade", 9.72, 8.0]
["2026-09-29T19:16:47.566506+00:00", "trade", 9.7129, 90.0]
["2026-09-29T19:16:48.130003+00:00", "trade", 9.7128, 6.0]
["2026-09-29T19:16:48.789305+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:48.789337+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:48.789366+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:48.789397+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:48.789423+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:48.789455+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:48.789482+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:48.789514+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:48.789540+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:48.789571+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:48.789598+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:48.789630+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:50.776286+00:00", "trade", 9.725, 3.0]
["2026-09-29T19:16:51.287662+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:51.287694+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:51.288644+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:51.288675+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:52.790782+00:00", "trade", 9.725, 50.0]
["2026-09-29T19:16:54.014979+00:00", "trade", 9.725, 2.0]
["2026-09-29T19:16:54.052078+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:16:54.052138+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:54.052145+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:55.030952+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:56.223970+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:16:56.624096+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:16:56.638489+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:58.367478+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:16:58.382348+00:00", "trade", 9.725, 200.0]
["2026-09-29T19:16:58.486896+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:16:59.704534+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:16:59.704534+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:16:59.704537+00:00", "trade", 9.73, 10.0]
["2026-09-29T19:16:59.704538+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:16:59.704542+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:16:59.704542+00:00", "trade", 9.73, 36.0]
["2026-09-29T19:16:59.704558+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:16:59.704560+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:59.704562+00:00", "trade", 9.73, 78.0]
["2026-09-29T19:16:59.704574+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:59.704579+00:00", "trade", 9.73, 22.0]
["2026-09-29T19:16:59.704581+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:59.704587+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:59.704594+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:59.704602+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:59.704615+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:59.704636+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:59.704643+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:59.704697+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:59.704758+00:00", "trade", 9.73, 300.0]
["2026-09-29T19:16:59.704759+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:16:59.704764+00:00", "trade", 9.73, 10.0]
["2026-09-29T19:16:59.704794+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:59.704808+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:16:59.704815+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:16:59.704823+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:16:59.704830+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:16:59.704836+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:16:59.704841+00:00", "trade", 9.73, 78.0]
["2026-09-29T19:16:59.704843+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:16:59.704856+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:16:59.704857+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:16:59.704863+00:00", "trade", 9.73, 1.0]
["2026-09-29T19:16:59.704869+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:16:59.704882+00:00", "trade", 9.73, 1.0]
["2026-09-29T19:16:59.704909+00:00", "trade", 9.73, 23.0]
["2026-09-29T19:16:59.704927+00:00", "trade", 9.73, 459.0]
["2026-09-29T19:16:59.704928+00:00", "trade", 9.73, 22.0]
["2026-09-29T19:16:59.704928+00:00", "trade", 9.73, 41.0]
["2026-09-29T19:16:59.704928+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:16:59.704937+00:00", "trade", 9.73, 99.0]
["2026-09-29T19:16:59.704943+00:00", "trade", 9.73, 44.0]
["2026-09-29T19:16:59.704952+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:16:59.704955+00:00", "trade", 9.73, 200.0]
["2026-09-29T19:16:59.704974+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:16:59.705003+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:16:59.705008+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:16:59.705062+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:16:59.705074+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:16:59.705088+00:00", "trade", 9.73, 37.0]
["2026-09-29T19:16:59.705095+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:16:59.705105+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:16:59.705106+00:00", "trade", 9.73, 76.0]
["2026-09-29T19:16:59.705108+00:00", "trade", 9.73, 19.0]
["2026-09-29T19:16:59.705110+00:00", "trade", 9.73, 37.0]
["2026-09-29T19:16:59.705126+00:00", "trade", 9.73, 59.0]
["2026-09-29T19:16:59.705128+00:00", "trade", 9.73, 24.0]
["2026-09-29T19:16:59.705128+00:00", "trade", 9.73, 9.0]
["2026-09-29T19:16:59.705130+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:16:59.705133+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:16:59.705142+00:00", "trade", 9.73, 10.0]
["2026-09-29T19:16:59.705181+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:16:59.705185+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:16:59.705211+00:00", "trade", 9.73, 91.0]
["2026-09-29T19:16:59.705212+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:16:59.705254+00:00", "trade", 9.73, 41.0]
["2026-09-29T19:16:59.705261+00:00", "trade", 9.73, 41.0]
["2026-09-29T19:16:59.705303+00:00", "trade", 9.73, 57.0]
["2026-09-29T19:16:59.705304+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:16:59.705328+00:00", "trade", 9.73, 36.0]
["2026-09-29T19:16:59.705329+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:16:59.705470+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:16:59.705545+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:16:59.705652+00:00", "trade", 9.73, 36.0]
["2026-09-29T19:16:59.706437+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:16:59.706440+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:16:59.706440+00:00", "trade", 9.73, 171.0]
["2026-09-29T19:16:59.706442+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:16:59.706442+00:00", "trade", 9.73, 29.0]
["2026-09-29T19:16:59.706444+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:16:59.706451+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:16:59.706462+00:00", "trade", 9.73, 71.0]
["2026-09-29T19:16:59.706463+00:00", "trade", 9.73, 151.0]
["2026-09-29T19:16:59.706464+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:16:59.706465+00:00", "trade", 9.73, 20.0]
["2026-09-29T19:16:59.706471+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:16:59.706559+00:00", "trade", 9.73, 56.0]
["2026-09-29T19:16:59.706846+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:16:59.706897+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:16:59.706903+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:16:59.706910+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:16:59.706919+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:16:59.706926+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:16:59.706933+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:16:59.706940+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:16:59.706947+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:16:59.706967+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:16:59.706999+00:00", "trade", 9.73, 38.0]
["2026-09-29T19:16:59.707018+00:00", "trade", 9.73, 26.0]
["2026-09-29T19:16:59.707018+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:59.707249+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:59.707250+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:16:59.707279+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:59.707337+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:16:59.707415+00:00", "trade", 9.73, 43.0]
["2026-09-29T19:16:59.707525+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:59.707559+00:00", "trade", 9.73, 23.0]
["2026-09-29T19:16:59.707584+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:59.707645+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:59.707675+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:59.707676+00:00", "trade", 9.73, 8.0]
["2026-09-29T19:16:59.707685+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:59.707711+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:16:59.707715+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:59.707804+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:16:59.707864+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:59.707870+00:00", "trade", 9.73, 1.0]
["2026-09-29T19:16:59.707917+00:00", "trade", 9.73, 21.0]
["2026-09-29T19:16:59.707933+00:00", "trade", 9.73, 43.0]
["2026-09-29T19:16:59.707997+00:00", "trade", 9.73, 57.0]
["2026-09-29T19:16:59.708003+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:59.708026+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:59.708090+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:59.708222+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:59.708279+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:59.708355+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:16:59.708394+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:59.708400+00:00", "trade", 9.725, 27.0]
["2026-09-29T19:16:59.708420+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:59.708452+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:59.708749+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:59.709132+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:59.709141+00:00", "trade", 9.73, 89.0]
["2026-09-29T19:16:59.709330+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:16:59.710506+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:59.710512+00:00", "trade", 9.72, 23.0]
["2026-09-29T19:16:59.710517+00:00", "trade", 9.72, 77.0]
["2026-09-29T19:16:59.710544+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:59.710576+00:00", "trade", 9.72, 92.0]
["2026-09-29T19:16:59.710583+00:00", "trade", 9.72, 1.0]
["2026-09-29T19:16:59.710585+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:59.710607+00:00", "trade", 9.72, 20.0]
["2026-09-29T19:16:59.710654+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:59.710688+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:59.710695+00:00", "trade", 9.72, 13.0]
["2026-09-29T19:16:59.710726+00:00", "trade", 9.72, 10.0]
["2026-09-29T19:16:59.710726+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:59.710758+00:00", "trade", 9.72, 190.0]
["2026-09-29T19:16:59.710759+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:16:59.710759+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:59.710761+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:16:59.710762+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:16:59.710765+00:00", "trade", 9.72, 510.0]
["2026-09-29T19:16:59.710766+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:59.710773+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:59.710780+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:59.710786+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:59.710793+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:59.710813+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:59.710840+00:00", "trade", 9.72, 93.0]
["2026-09-29T19:16:59.710849+00:00", "trade", 9.72, 7.0]
["2026-09-29T19:16:59.710854+00:00", "trade", 9.72, 10.0]
["2026-09-29T19:16:59.710946+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:16:59.710983+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:59.710990+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:59.711422+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:59.711436+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:59.715822+00:00", "trade", 9.73, 11.0]
["2026-09-29T19:16:59.716856+00:00", "trade", 9.72, 200.0]
["2026-09-29T19:16:59.719612+00:00", "trade", 9.72, 190.0]
["2026-09-29T19:16:59.719644+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:59.719658+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:59.719664+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:59.719671+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:59.719678+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:59.719685+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:59.719741+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:16:59.719752+00:00", "trade", 9.72, 20.0]
["2026-09-29T19:16:59.719755+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:59.719756+00:00", "trade", 9.72, 90.0]
["2026-09-29T19:16:59.720433+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:59.723648+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:59.724676+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:59.724695+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:59.725757+00:00", "trade", 9.72, 3.0]
["2026-09-29T19:16:59.726734+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:59.726748+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:59.726756+00:00", "trade", 9.72, 200.0]
["2026-09-29T19:16:59.726757+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:59.726772+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:16:59.726835+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:16:59.726835+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:16:59.726900+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:16:59.726918+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:16:59.726962+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:16:59.726977+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:16:59.727304+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:16:59.727335+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:16:59.727344+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:16:59.727351+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:16:59.727364+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:16:59.727416+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:16:59.727441+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:16:59.727476+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:16:59.727604+00:00", "trade", 9.73, 78.0]
["2026-09-29T19:16:59.727818+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:16:59.727825+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:16:59.727856+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:16:59.727971+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:16:59.738035+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:16:59.739258+00:00", "trade", 9.73, 63.0]
["2026-09-29T19:17:00.034601+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:17:00.721496+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:17:00.722260+00:00", "trade", 9.715, 6.0]
["2026-09-29T19:17:00.780820+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:17:01.945715+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:17:01.945869+00:00", "trade", 9.715, 200.0]
["2026-09-29T19:17:01.945982+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:17:01.946008+00:00", "trade", 9.715, 300.0]
["2026-09-29T19:17:01.952737+00:00", "trade", 9.715, 300.0]
["2026-09-29T19:17:01.972081+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:17:01.972082+00:00", "trade", 9.72, 149.0]
["2026-09-29T19:17:01.972083+00:00", "trade", 9.72, 36.0]
["2026-09-29T19:17:01.972085+00:00", "trade", 9.72, 10.0]
["2026-09-29T19:17:01.972089+00:00", "trade", 9.72, 54.0]
["2026-09-29T19:17:01.972089+00:00", "trade", 9.72, 67.0]
["2026-09-29T19:17:01.972129+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:17:01.972142+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:17:01.972148+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:17:01.972152+00:00", "trade", 9.72, 23.0]
["2026-09-29T19:17:01.972156+00:00", "trade", 9.72, 23.0]
["2026-09-29T19:17:01.972156+00:00", "trade", 9.72, 32.0]
["2026-09-29T19:17:01.972157+00:00", "trade", 9.72, 43.0]
["2026-09-29T19:17:01.972161+00:00", "trade", 9.72, 32.0]
["2026-09-29T19:17:01.972162+00:00", "trade", 9.72, 43.0]
["2026-09-29T19:17:01.972162+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:17:01.972168+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:17:01.972174+00:00", "trade", 9.72, 23.0]
["2026-09-29T19:17:01.972174+00:00", "trade", 9.72, 300.0]
["2026-09-29T19:17:01.972174+00:00", "trade", 9.72, 32.0]
["2026-09-29T19:17:01.972174+00:00", "trade", 9.72, 43.0]
["2026-09-29T19:17:01.972190+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:17:01.972205+00:00", "trade", 9.72, 32.0]
["2026-09-29T19:17:01.972214+00:00", "trade", 9.72, 43.0]
["2026-09-29T19:17:01.972225+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:17:01.972231+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:17:01.972279+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:17:01.972288+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:17:01.972294+00:00", "trade", 9.72, 23.0]
["2026-09-29T19:17:01.972294+00:00", "trade", 9.72, 22.0]
["2026-09-29T19:17:01.972294+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:17:01.972301+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:17:01.972308+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:17:01.972315+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:17:01.972322+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:17:01.972479+00:00", "trade", 9.72, 64.0]
["2026-09-29T19:17:01.972481+00:00", "trade", 9.72, 61.0]
["2026-09-29T19:17:01.972481+00:00", "trade", 9.72, 72.0]
["2026-09-29T19:17:01.972504+00:00", "trade", 9.72, 61.0]
["2026-09-29T19:17:01.972504+00:00", "trade", 9.72, 19.0]
["2026-09-29T19:17:01.972671+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:17:01.972679+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:17:01.972700+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:17:01.972762+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:17:01.972870+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:17:01.973074+00:00", "trade", 9.72, 63.0]
["2026-09-29T19:17:01.973886+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:17:01.974180+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:17:01.974222+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:17:02.386557+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:17:02.388428+00:00", "trade", 9.725, 1.0]
["2026-09-29T19:17:07.727046+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:17:07.727494+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:17:07.875979+00:00", "trade", 9.725, 95.0]
["2026-09-29T19:17:09.829057+00:00", "trade", 9.725, 77.0]
["2026-09-29T19:17:09.830144+00:00", "trade", 9.725, 140.0]
["2026-09-29T19:17:12.393471+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:17:12.393532+00:00", "trade", 9.73, 139.0]
["2026-09-29T19:17:12.393587+00:00", "trade", 9.73, 10.0]
["2026-09-29T19:17:12.393610+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:17:12.393619+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:17:12.393626+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:17:12.393656+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:17:12.393664+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:17:12.393670+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:17:12.393677+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:17:12.393684+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:17:12.393690+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:17:12.393845+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:17:12.393848+00:00", "trade", 9.73, 80.0]
["2026-09-29T19:17:12.393848+00:00", "trade", 9.73, 60.0]
["2026-09-29T19:17:12.393848+00:00", "trade", 9.73, 80.0]
["2026-09-29T19:17:12.393848+00:00", "trade", 9.73, 300.0]
["2026-09-29T19:17:12.393853+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:17:12.393867+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:17:12.393909+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:17:12.394014+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:17:12.394028+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:17:12.394104+00:00", "trade", 9.73, 32.0]
["2026-09-29T19:17:12.394115+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:17:12.394117+00:00", "trade", 9.73, 40.0]
["2026-09-29T19:17:12.394117+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:17:12.394118+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:17:12.394118+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:17:12.394230+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:17:12.394254+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:17:12.394255+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:17:12.394912+00:00", "trade", 9.735, 28.0]
["2026-09-29T19:17:12.394964+00:00", "trade", 9.735, 16.0]
["2026-09-29T19:17:12.395039+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:17:12.395103+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:17:12.395169+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:17:12.395220+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:17:12.395243+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:17:12.395293+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:17:12.395300+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:17:12.395352+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:17:12.395358+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:17:12.395403+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:17:12.395413+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:17:12.395463+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:17:12.396744+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:17:12.396792+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:17:12.396852+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:17:12.397028+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:17:12.397076+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:17:12.397101+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:17:12.397330+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:17:12.398210+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:17:12.398273+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:17:12.398630+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:17:12.443010+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:17:12.877762+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:17:14.936013+00:00", "trade", 9.6991, 64.0]
["2026-09-29T19:17:14.936927+00:00", "trade", 9.735, 12.0]
["2026-09-29T19:17:14.941758+00:00", "trade", 9.735, 2.0]
["2026-09-29T19:17:16.692017+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:17:16.692475+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:17:17.150199+00:00", "trade", 9.7197, 6.0]
["2026-09-29T19:17:17.387307+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:17:21.027253+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:17:21.309430+00:00", "trade", 9.735, 5.0]
["2026-09-29T19:17:21.458225+00:00", "trade", 9.7301, 100.0]
["2026-09-29T19:17:21.720331+00:00", "trade", 9.7234, 7.0]
["2026-09-29T19:17:23.912480+00:00", "trade", 9.735, 103.0]
["2026-09-29T19:17:25.134116+00:00", "trade", 9.735, 1.0]
["2026-09-29T19:17:25.344961+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:17:25.345467+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:17:25.345474+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:17:25.482358+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:17:25.699837+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:17:29.658331+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:17:29.658491+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:17:29.658821+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:17:29.658852+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:17:29.658931+00:00", "trade", 9.735, 8.0]
["2026-09-29T19:17:29.710813+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:17:29.711152+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:17:29.711156+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:17:32.131208+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:17:32.548480+00:00", "trade", 9.7252, 6.0]
["2026-09-29T19:17:33.975296+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:17:33.975785+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:17:33.975794+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:17:33.975861+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:17:33.976231+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:17:34.299670+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:17:37.678856+00:00", "trade", 9.7201, 100.0]
["2026-09-29T19:17:38.291971+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:17:38.291974+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:17:38.292073+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:17:38.292117+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:17:38.292437+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:17:38.292459+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:17:38.292504+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:17:39.357443+00:00", "trade", 9.7322, 150.0]
["2026-09-29T19:17:42.608335+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:17:42.608880+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:17:42.608909+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:17:42.609319+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:17:42.609763+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:17:43.632349+00:00", "trade", 9.735, 13.0]
["2026-09-29T19:17:43.633210+00:00", "trade", 9.74, 8.0]
["2026-09-29T19:17:45.181792+00:00", "trade", 9.7202, 6.0]
["2026-09-29T19:17:46.434629+00:00", "trade", 9.6994, 100.0]
["2026-09-29T19:17:46.925368+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:17:46.925875+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:17:46.925892+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:17:46.926331+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:17:46.926772+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:17:47.133092+00:00", "trade", 9.7258, 1.0]
["2026-09-29T19:17:49.180168+00:00", "trade", 9.7262, 1.0]
["2026-09-29T19:17:50.560966+00:00", "trade", 9.7366, 1250.0]
["2026-09-29T19:17:51.243765+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:17:51.244242+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:17:51.244251+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:17:51.244680+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:17:51.245119+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:17:51.254935+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:17:55.008287+00:00", "trade", 9.7208, 100.0]
["2026-09-29T19:17:55.557869+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:17:58.237872+00:00", "trade", 9.7272, 1.0]
["2026-09-29T19:17:58.238784+00:00", "trade", 9.74, 5.0]
["2026-09-29T19:17:58.749524+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:17:59.874048+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:18:00.199582+00:00", "trade", 9.735, 100.0]
["2026-09-29T19:18:01.775530+00:00", "trade", 9.735, 1.0]
["2026-09-29T19:18:04.192941+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:18:06.347866+00:00", "trade", 9.74, 14.0]
["2026-09-29T19:18:06.347867+00:00", "trade", 9.74, 7.0]
["2026-09-29T19:18:06.347869+00:00", "trade", 9.74, 20.0]
["2026-09-29T19:18:06.347870+00:00", "trade", 9.74, 59.0]
["2026-09-29T19:18:06.347888+00:00", "trade", 9.74, 3.0]
["2026-09-29T19:18:06.347889+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:18:06.347889+00:00", "trade", 9.74, 37.0]
["2026-09-29T19:18:06.347889+00:00", "trade", 9.74, 1.0]
["2026-09-29T19:18:06.347890+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:18:06.347892+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:18:06.347892+00:00", "trade", 9.74, 1.0]
["2026-09-29T19:18:06.347898+00:00", "trade", 9.74, 36.0]
["2026-09-29T19:18:06.347898+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:18:06.347900+00:00", "trade", 9.74, 200.0]
["2026-09-29T19:18:06.347900+00:00", "trade", 9.74, 2.0]
["2026-09-29T19:18:06.347906+00:00", "trade", 9.74, 1.0]
["2026-09-29T19:18:06.347906+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:18:06.347964+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:18:06.347970+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:18:06.347977+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:18:06.347998+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:18:06.348004+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:18:06.348011+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:18:06.348163+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:18:06.348166+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:18:06.348170+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:18:06.348178+00:00", "trade", 9.74, 20.0]
["2026-09-29T19:18:06.348179+00:00", "trade", 9.74, 80.0]
["2026-09-29T19:18:06.348184+00:00", "trade", 9.74, 23.0]
["2026-09-29T19:18:06.348185+00:00", "trade", 9.74, 20.0]
["2026-09-29T19:18:06.348185+00:00", "trade", 9.74, 300.0]
["2026-09-29T19:18:06.348185+00:00", "trade", 9.74, 23.0]
["2026-09-29T19:18:06.348185+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:18:06.348186+00:00", "trade", 9.74, 23.0]
["2026-09-29T19:18:06.348186+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:18:06.348187+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:18:06.348190+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:18:06.348194+00:00", "trade", 9.74, 106.0]
["2026-09-29T19:18:06.348252+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:18:06.348338+00:00", "trade", 9.74, 43.0]
["2026-09-29T19:18:06.348343+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:18:06.348351+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:18:06.348380+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:18:06.348457+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:18:06.348457+00:00", "trade", 9.74, 20.0]
["2026-09-29T19:18:06.348457+00:00", "trade", 9.74, 245.0]
["2026-09-29T19:18:06.348473+00:00", "trade", 9.74, 74.0]
["2026-09-29T19:18:06.348482+00:00", "trade", 9.74, 1000.0]
["2026-09-29T19:18:06.348485+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:18:06.348485+00:00", "trade", 9.74, 20.0]
["2026-09-29T19:18:06.348485+00:00", "trade", 9.74, 10.0]
["2026-09-29T19:18:06.348486+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:18:06.348489+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:18:06.348491+00:00", "trade", 9.74, 26.0]
["2026-09-29T19:18:06.348534+00:00", "trade", 9.74, 49.0]
["2026-09-29T19:18:06.348535+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:18:06.348570+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:18:06.348580+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:18:06.348581+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.348583+00:00", "trade", 9.74, 73.0]
["2026-09-29T19:18:06.348590+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.348597+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.348610+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.348618+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:18:06.348637+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:18:06.348642+00:00", "trade", 9.74, 200.0]
["2026-09-29T19:18:06.348643+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:18:06.348644+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:18:06.348646+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:18:06.348648+00:00", "trade", 9.75, 20.0]
["2026-09-29T19:18:06.348668+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.348703+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.348705+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.348788+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.348819+00:00", "trade", 9.75, 36.0]
["2026-09-29T19:18:06.348819+00:00", "trade", 9.75, 35.0]
["2026-09-29T19:18:06.348869+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.348877+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.348899+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.348902+00:00", "trade", 9.75, 20.0]
["2026-09-29T19:18:06.348907+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.348935+00:00", "trade", 9.75, 23.0]
["2026-09-29T19:18:06.348938+00:00", "trade", 9.75, 23.0]
["2026-09-29T19:18:06.348946+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:18:06.348946+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:18:06.348948+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.348991+00:00", "trade", 9.75, 23.0]
["2026-09-29T19:18:06.348997+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.349037+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.349114+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.349126+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.349166+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.349184+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.349215+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.349242+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.349260+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.349288+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.349332+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.349366+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.349373+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.349405+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.349455+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.349475+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.349490+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.349526+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:18:06.349615+00:00", "trade", 9.745, 51.0]
["2026-09-29T19:18:06.349639+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.350388+00:00", "trade", 9.745, 4.0]
["2026-09-29T19:18:06.350389+00:00", "trade", 9.745, 96.0]
["2026-09-29T19:18:06.350662+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.350848+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.350915+00:00", "trade", 9.745, 40.0]
["2026-09-29T19:18:06.350916+00:00", "trade", 9.745, 60.0]
["2026-09-29T19:18:06.351000+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.351010+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:18:06.351132+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.351195+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:18:06.351195+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.351221+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.351223+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:18:06.351246+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:18:06.351309+00:00", "trade", 9.745, 5.0]
["2026-09-29T19:18:06.351344+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.351350+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:18:06.351351+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.351372+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:18:06.351482+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:18:06.351483+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:18:06.351494+00:00", "trade", 9.75, 48.0]
["2026-09-29T19:18:06.351495+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:18:06.351497+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:18:06.351501+00:00", "trade", 9.75, 52.0]
["2026-09-29T19:18:06.351512+00:00", "trade", 9.75, 40.0]
["2026-09-29T19:18:06.351521+00:00", "trade", 9.75, 47.0]
["2026-09-29T19:18:06.351522+00:00", "trade", 9.75, 53.0]
["2026-09-29T19:18:06.351523+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.351547+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.351555+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.351577+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.351619+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.351644+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.351645+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.351652+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.351666+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.351668+00:00", "trade", 9.745, 326.0]
["2026-09-29T19:18:06.351675+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.351684+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.351692+00:00", "trade", 9.75, 50.0]
["2026-09-29T19:18:06.351699+00:00", "trade", 9.75, 150.0]
["2026-09-29T19:18:06.351726+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.351764+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.351817+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.351833+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.351871+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:18:06.351873+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.351900+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:18:06.351904+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.351913+00:00", "trade", 9.75, 48.0]
["2026-09-29T19:18:06.351913+00:00", "trade", 9.75, 47.0]
["2026-09-29T19:18:06.351933+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.351973+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.352016+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:18:06.352018+00:00", "trade", 9.75, 26.0]
["2026-09-29T19:18:06.352026+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:18:06.352035+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:06.352044+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:06.352050+00:00", "trade", 9.75, 20.0]
["2026-09-29T19:18:06.352051+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:06.352078+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:18:06.352148+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:18:06.352277+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:18:06.352288+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:18:06.352296+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:06.352350+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:18:06.352431+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:06.352494+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:06.352745+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:06.352767+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:06.352783+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:18:06.357480+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:06.359033+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:18:06.361819+00:00", "trade", 9.74, 125.0]
["2026-09-29T19:18:06.361869+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:06.362048+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:18:06.362428+00:00", "trade", 9.75, 200.0]
["2026-09-29T19:18:06.362428+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:18:06.362733+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:06.362742+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:18:06.362779+00:00", "trade", 9.75, 4.0]
["2026-09-29T19:18:06.362852+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:18:06.362901+00:00", "trade", 9.75, 19.0]
["2026-09-29T19:18:06.362903+00:00", "trade", 9.75, 81.0]
["2026-09-29T19:18:06.362909+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.362909+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.363225+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.363303+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.363311+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.363331+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.363348+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.363391+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.363393+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:18:06.363410+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.363435+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.363612+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.363869+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.364078+00:00", "trade", 9.75, 11.0]
["2026-09-29T19:18:06.364408+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.364430+00:00", "trade", 9.75, 19.0]
["2026-09-29T19:18:06.364736+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.364975+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:18:06.364977+00:00", "trade", 9.75, 26.0]
["2026-09-29T19:18:06.364997+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:18:06.365013+00:00", "trade", 9.75, 200.0]
["2026-09-29T19:18:06.365015+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:18:06.365022+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:18:06.365028+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:18:06.365035+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:18:06.365067+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:06.365074+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:06.365080+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:06.365088+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:06.365095+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:06.365105+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:06.365152+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:18:06.365239+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:18:06.365286+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:18:06.365348+00:00", "trade", 9.75, 4.0]
["2026-09-29T19:18:06.365353+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:06.365726+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:06.365733+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:06.366188+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:06.366325+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:06.366951+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:06.367350+00:00", "trade", 9.75, 183.0]
["2026-09-29T19:18:06.367350+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:06.367352+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:18:06.367353+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:18:06.367354+00:00", "trade", 9.75, 36.0]
["2026-09-29T19:18:06.367357+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:18:06.367357+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:06.367364+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:06.367385+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:06.367392+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:06.367398+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:06.367405+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:06.367412+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:06.367468+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:06.367475+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:18:06.367475+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:06.367481+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:06.367485+00:00", "trade", 9.75, 92.0]
["2026-09-29T19:18:06.367488+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:06.367506+00:00", "trade", 9.75, 23.0]
["2026-09-29T19:18:06.367507+00:00", "trade", 9.75, 23.0]
["2026-09-29T19:18:06.367508+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:06.367514+00:00", "trade", 9.75, 24.0]
["2026-09-29T19:18:06.367517+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:06.367523+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:06.367876+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:06.367904+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:18:06.367974+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.367975+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.367980+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.367987+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.367993+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.368000+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.368057+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.368067+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.368100+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.368116+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.368125+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.368287+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.368298+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.368306+00:00", "trade", 9.75, 200.0]
["2026-09-29T19:18:06.368443+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:18:06.368806+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.368816+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.368870+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.368880+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.369138+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.369169+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.369558+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.370620+00:00", "trade", 9.75, 1.0]
["2026-09-29T19:18:06.371730+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.372766+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.448476+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.448500+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.448507+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.449116+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.467434+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:06.471498+00:00", "trade", 9.745, 28.0]
["2026-09-29T19:18:06.737368+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:07.012807+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:07.309522+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:07.367995+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:07.675077+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:07.675132+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:07.675179+00:00", "trade", 9.745, 300.0]
["2026-09-29T19:18:07.675197+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:07.681491+00:00", "trade", 9.745, 300.0]
["2026-09-29T19:18:08.443737+00:00", "trade", 9.745, 200.0]
["2026-09-29T19:18:08.450685+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:18:09.500183+00:00", "trade", 9.7267, 14.0]
["2026-09-29T19:18:10.447685+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:10.448048+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:10.448156+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:10.451976+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:10.454768+00:00", "trade", 9.7024, 13.0]
["2026-09-29T19:18:10.455333+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:10.455919+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:10.465697+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:10.466527+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:10.466974+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:10.833520+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:12.164544+00:00", "trade", 9.75, 2.0]
["2026-09-29T19:18:12.165561+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:12.176686+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:13.206519+00:00", "trade", 9.725, 6.0]
["2026-09-29T19:18:13.254719+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:18:13.255495+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:13.498164+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:18:13.498957+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:14.564321+00:00", "trade", 9.7447, 1250.0]
["2026-09-29T19:18:15.996582+00:00", "trade", 9.7253, 100.0]
["2026-09-29T19:18:16.017953+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:18:16.017954+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:18:16.017992+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:18:16.018290+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:18:16.018313+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:18:16.018355+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:18:16.018699+00:00", "trade", 9.745, 72.0]
["2026-09-29T19:18:16.018701+00:00", "trade", 9.745, 28.0]
["2026-09-29T19:18:16.018836+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:18:16.019109+00:00", "trade", 9.745, 72.0]
["2026-09-29T19:18:16.019111+00:00", "trade", 9.745, 28.0]
["2026-09-29T19:18:16.019608+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:18:16.354175+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:16.890990+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:16.893396+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:16.893465+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:17.020398+00:00", "trade", 9.745, 3.0]
["2026-09-29T19:18:18.614982+00:00", "trade", 9.7276, 100.0]
["2026-09-29T19:18:18.616912+00:00", "trade", 9.7276, 2.0]
["2026-09-29T19:18:19.177588+00:00", "trade", 9.745, 52.0]
["2026-09-29T19:18:20.434211+00:00", "trade", 9.703, 100.0]
["2026-09-29T19:18:21.219248+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:18:21.220045+00:00", "trade", 9.745, 2.0]
["2026-09-29T19:18:24.556400+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:18:25.047617+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:25.048854+00:00", "trade", 9.745, 118.0]
["2026-09-29T19:18:25.048920+00:00", "trade", 9.745, 82.0]
["2026-09-29T19:18:25.049994+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:25.052666+00:00", "trade", 9.745, 36.0]
["2026-09-29T19:18:25.071204+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:18:25.075262+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:18:26.524394+00:00", "trade", 9.745, 26.0]
["2026-09-29T19:18:26.525274+00:00", "trade", 9.745, 3.0]
["2026-09-29T19:18:30.861982+00:00", "trade", 9.7409, 150.0]
["2026-09-29T19:18:30.862710+00:00", "trade", 9.745, 26.0]
["2026-09-29T19:18:30.862740+00:00", "trade", 9.745, 29.0]
["2026-09-29T19:18:30.862895+00:00", "trade", 9.745, 3.0]
["2026-09-29T19:18:31.228323+00:00", "trade", 9.745, 300.0]
["2026-09-29T19:18:31.267661+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:18:31.268505+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:31.268540+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:32.140480+00:00", "trade", 9.7264, 59.0]
["2026-09-29T19:18:34.093729+00:00", "trade", 9.7034, 10.0]
["2026-09-29T19:18:34.094871+00:00", "trade", 9.745, 2.0]
["2026-09-29T19:18:34.095787+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:34.106320+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:34.145386+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:34.156536+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:34.202383+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:18:34.202411+00:00", "trade", 9.75, 18.0]
["2026-09-29T19:18:34.202412+00:00", "trade", 9.75, 10.0]
["2026-09-29T19:18:34.202413+00:00", "trade", 9.75, 1.0]
["2026-09-29T19:18:34.202414+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:18:34.202431+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:34.202446+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:34.202460+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:34.202473+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:34.202486+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:34.202968+00:00", "trade", 9.75, 3.0]
["2026-09-29T19:18:34.202988+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:34.202994+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:34.203019+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:34.203128+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:34.203151+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:34.203170+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:34.203179+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:34.203518+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:34.203678+00:00", "trade", 9.745, 200.0]
["2026-09-29T19:18:34.203743+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:34.204033+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:34.204110+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:34.204750+00:00", "trade", 9.75, 81.0]
["2026-09-29T19:18:34.204751+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:18:34.204754+00:00", "trade", 9.75, 3.0]
["2026-09-29T19:18:34.204755+00:00", "trade", 9.75, 36.0]
["2026-09-29T19:18:34.204785+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:34.204792+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:34.204799+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:34.204806+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:34.204820+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:34.204833+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:34.204847+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:34.204862+00:00", "trade", 9.75, 300.0]
["2026-09-29T19:18:34.204862+00:00", "trade", 9.75, 20.0]
["2026-09-29T19:18:34.204868+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:34.204882+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:18:34.204891+00:00", "trade", 9.75, 3.0]
["2026-09-29T19:18:34.204929+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:34.204974+00:00", "trade", 9.75, 20.0]
["2026-09-29T19:18:34.205046+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:34.205125+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:34.205135+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:34.205171+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:34.205193+00:00", "trade", 9.75, 300.0]
["2026-09-29T19:18:34.205195+00:00", "trade", 9.75, 20.0]
["2026-09-29T19:18:34.205204+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:34.205231+00:00", "trade", 9.75, 4.0]
["2026-09-29T19:18:34.205238+00:00", "trade", 9.75, 24.0]
["2026-09-29T19:18:34.205240+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:18:34.205240+00:00", "trade", 9.75, 54.0]
["2026-09-29T19:18:34.205242+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:34.205250+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:34.205257+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:34.205264+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:34.205274+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:34.205281+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:18:34.205286+00:00", "trade", 9.75, 200.0]
["2026-09-29T19:18:34.205287+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:18:34.205288+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:18:34.205291+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:18:34.205295+00:00", "trade", 9.75, 4.0]
["2026-09-29T19:18:34.205295+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:18:34.205302+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:18:34.205324+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:18:34.205331+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:18:34.205350+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:18:34.205353+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:18:34.205423+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:18:34.205432+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:18:34.205442+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:18:34.205454+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:18:34.205465+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:18:34.205471+00:00", "trade", 9.75, 97.0]
["2026-09-29T19:18:34.205471+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:34.205553+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:34.205668+00:00", "trade", 9.75, 63.0]
["2026-09-29T19:18:34.205668+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:34.205695+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:34.206043+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:34.206067+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:34.206307+00:00", "trade", 9.75, 82.0]
["2026-09-29T19:18:34.207150+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:34.207177+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:34.207265+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:34.210230+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:34.210545+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:34.216511+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:34.219353+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:18:34.245700+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:34.255949+00:00", "trade", 9.755, 42.0]
["2026-09-29T19:18:34.256526+00:00", "trade", 9.755, 5.0]
["2026-09-29T19:18:34.262078+00:00", "trade", 9.755, 200.0]
["2026-09-29T19:18:34.267041+00:00", "trade", 9.755, 20.0]
["2026-09-29T19:18:34.267191+00:00", "trade", 9.755, 20.0]
["2026-09-29T19:18:34.267659+00:00", "trade", 9.755, 300.0]
["2026-09-29T19:18:34.267799+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:34.269863+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:18:34.270696+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:34.270916+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:34.271024+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:34.271069+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:34.271247+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:34.271278+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:34.271298+00:00", "trade", 9.755, 30.0]
["2026-09-29T19:18:34.271312+00:00", "trade", 9.755, 30.0]
["2026-09-29T19:18:34.271937+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:34.274283+00:00", "trade", 9.755, 70.0]
["2026-09-29T19:18:34.276573+00:00", "trade", 9.7347, 200.0]
["2026-09-29T19:18:34.277348+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:34.278203+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:18:34.304778+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:34.428367+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:34.428914+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:34.471260+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:34.474578+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:34.475067+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:34.476085+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:34.503432+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:34.503439+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:34.659909+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:34.753499+00:00", "trade", 9.7301, 25.0]
["2026-09-29T19:18:35.350563+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:36.278685+00:00", "trade", 9.755, 1.0]
["2026-09-29T19:18:37.492447+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:38.368695+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:18:39.509028+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:39.787063+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:39.807086+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:40.007027+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:18:40.008320+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:41.230256+00:00", "trade", 9.7279, 6.0]
["2026-09-29T19:18:43.166187+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:43.166220+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:43.166249+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:43.166280+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:43.166307+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:45.897551+00:00", "trade", 9.7043, 200.0]
["2026-09-29T19:18:46.119575+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:18:46.119941+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:46.119951+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:46.956023+00:00", "trade", 9.7366, 2.0]
["2026-09-29T19:18:46.958069+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:46.959835+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:18:48.506082+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:48.506112+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:49.002908+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:49.002940+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:49.002969+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:49.032644+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:18:49.033404+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:18:49.056993+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:18:50.397354+00:00", "trade", 9.7283, 6.0]
["2026-09-29T19:18:50.398979+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:56.154759+00:00", "trade", 9.7284, 19.0]
["2026-09-29T19:18:56.649224+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:56.653996+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:18:59.057445+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:59.057452+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:59.057474+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:59.057500+00:00", "trade", 9.75, 5.0]
["2026-09-29T19:18:59.058005+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:59.058075+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:59.058082+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:59.058540+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:59.060342+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:59.060346+00:00", "trade", 9.75, 40.0]
["2026-09-29T19:18:59.060348+00:00", "trade", 9.75, 400.0]
["2026-09-29T19:18:59.060349+00:00", "trade", 9.75, 90.0]
["2026-09-29T19:18:59.060378+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:59.060381+00:00", "trade", 9.75, 1.0]
["2026-09-29T19:18:59.060385+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:59.060386+00:00", "trade", 9.75, 300.0]
["2026-09-29T19:18:59.060392+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:59.060399+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:59.060407+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:59.060414+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:59.060421+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:59.060429+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:59.060441+00:00", "trade", 9.75, 48.0]
["2026-09-29T19:18:59.060450+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:59.060618+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:59.060644+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:59.060653+00:00", "trade", 9.755, 14.0]
["2026-09-29T19:18:59.060677+00:00", "trade", 9.755, 32.0]
["2026-09-29T19:18:59.060677+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:59.060687+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:59.060718+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:59.060724+00:00", "trade", 9.75, 13.0]
["2026-09-29T19:18:59.060730+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:59.060736+00:00", "trade", 9.755, 54.0]
["2026-09-29T19:18:59.060743+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:18:59.060744+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:18:59.060817+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:18:59.060829+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:18:59.060864+00:00", "trade", 9.75, 14.0]
["2026-09-29T19:18:59.060885+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:18:59.060892+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:18:59.060899+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:59.060908+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:59.060914+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:59.060928+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:59.060942+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:59.060949+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:59.060968+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:59.061016+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:59.061044+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:59.061067+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:59.061076+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:59.061394+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:59.061419+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:59.062742+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:59.065489+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:59.071053+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:59.088764+00:00", "trade", 9.75, 6.0]
["2026-09-29T19:18:59.089124+00:00", "trade", 9.745, 190.0]
["2026-09-29T19:18:59.108735+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:59.108757+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:59.108772+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:59.108773+00:00", "trade", 9.74, 23.0]
["2026-09-29T19:18:59.108794+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:59.109136+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:59.109266+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:59.109281+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:59.110857+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:59.119104+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:59.164187+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:59.213662+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:59.214238+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:00.091266+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:01.018768+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:03.237495+00:00", "trade", 9.7462, 17.0]
["2026-09-29T19:19:04.878660+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:19:04.879133+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:06.424480+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:06.472233+00:00", "trade", 9.7482, 26.0]
["2026-09-29T19:19:07.048599+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:19:07.048604+00:00", "trade", 9.745, 11.0]
["2026-09-29T19:19:07.049068+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:19:08.149292+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:19:09.196902+00:00", "trade", 9.7091, 9.0]
["2026-09-29T19:19:09.198561+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:09.200208+00:00", "trade", 9.7091, 3.0]
["2026-09-29T19:19:09.899491+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:19:10.240563+00:00", "trade", 9.7288, 6.0]
["2026-09-29T19:19:10.745405+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:19:12.232825+00:00", "trade", 9.745, 1.0]
["2026-09-29T19:19:12.315534+00:00", "trade", 9.7091, 11.0]
["2026-09-29T19:19:12.689939+00:00", "trade", 9.745, 60.0]
["2026-09-29T19:19:12.692894+00:00", "trade", 9.745, 440.0]
["2026-09-29T19:19:13.084022+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:13.088772+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:13.107343+00:00", "trade", 9.745, 4.0]
["2026-09-29T19:19:13.107852+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:19:13.108040+00:00", "trade", 9.745, 4.0]
["2026-09-29T19:19:13.108366+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:14.039278+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:14.040382+00:00", "trade", 9.745, 300.0]
["2026-09-29T19:19:14.040898+00:00", "trade", 9.745, 96.0]
["2026-09-29T19:19:14.797669+00:00", "trade", 9.748, 1.0]
["2026-09-29T19:19:15.417236+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:19:15.417236+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:15.417720+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:15.417736+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:15.420733+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:15.426355+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:15.426356+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:19:15.426815+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:15.430360+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:15.521991+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:16.847218+00:00", "trade", 9.745, 73.0]
["2026-09-29T19:19:16.867692+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:19:16.867703+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:19:16.867706+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:19:16.868230+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:16.868289+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:19:16.868693+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:16.880871+00:00", "trade", 9.745, 300.0]
["2026-09-29T19:19:16.881402+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:19:16.886425+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:16.886876+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:17.466626+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:17.466666+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:17.471802+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:20.837241+00:00", "trade", 9.7485, 8.0]
["2026-09-29T19:19:20.840140+00:00", "trade", 9.7485, 6.0]
["2026-09-29T19:19:20.841905+00:00", "trade", 9.7485, 2.0]
["2026-09-29T19:19:20.843975+00:00", "trade", 9.7485, 1.0]
["2026-09-29T19:19:20.844566+00:00", "trade", 9.7485, 1.0]
["2026-09-29T19:19:20.846606+00:00", "trade", 9.7485, 9.0]
["2026-09-29T19:19:22.053358+00:00", "trade", 9.745, 300.0]
["2026-09-29T19:19:23.089402+00:00", "trade", 9.7499, 820.0]
["2026-09-29T19:19:23.090186+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:23.091638+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:23.093155+00:00", "trade", 9.745, 4.0]
["2026-09-29T19:19:23.093442+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:23.095227+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:23.096150+00:00", "trade", 9.745, 2.0]
["2026-09-29T19:19:23.100644+00:00", "trade", 9.75, 16.0]
["2026-09-29T19:19:23.102432+00:00", "trade", 9.745, 1.0]
["2026-09-29T19:19:23.107210+00:00", "trade", 9.745, 2.0]
["2026-09-29T19:19:23.109894+00:00", "trade", 9.745, 12.0]
["2026-09-29T19:19:23.126450+00:00", "trade", 9.745, 2.0]
["2026-09-29T19:19:24.049920+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:24.049921+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:19:24.050449+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:24.050462+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:24.050948+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:24.055196+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:24.057914+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:24.057915+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:19:24.060364+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:24.060574+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:24.867108+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:25.722432+00:00", "trade", 9.75, 4.0]
["2026-09-29T19:19:25.722434+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:19:25.722435+00:00", "trade", 9.75, 36.0]
["2026-09-29T19:19:25.722436+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:19:25.722459+00:00", "trade", 9.75, 69.0]
["2026-09-29T19:19:25.722475+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:25.722514+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:25.722608+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:25.722645+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:25.722652+00:00", "trade", 9.75, 31.0]
["2026-09-29T19:19:25.722652+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:19:25.722656+00:00", "trade", 9.75, 300.0]
["2026-09-29T19:19:25.722657+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:25.722670+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:19:25.722674+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:25.722675+00:00", "trade", 9.75, 23.0]
["2026-09-29T19:19:25.722681+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:25.722690+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:25.722696+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:25.722704+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:25.722712+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:25.722747+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:25.722781+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:25.722839+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:25.722851+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:19:25.722857+00:00", "trade", 9.75, 20.0]
["2026-09-29T19:19:25.722858+00:00", "trade", 9.75, 17.0]
["2026-09-29T19:19:25.722895+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:25.722937+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:25.722942+00:00", "trade", 9.75, 200.0]
["2026-09-29T19:19:25.722942+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:25.722985+00:00", "trade", 9.75, 8.0]
["2026-09-29T19:19:25.722991+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:25.723002+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:25.723012+00:00", "trade", 9.75, 83.0]
["2026-09-29T19:19:25.723013+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:19:25.723022+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:19:25.723023+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:19:25.723089+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:19:25.723127+00:00", "trade", 9.75, 22.0]
["2026-09-29T19:19:25.723127+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:19:25.723134+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:19:25.723182+00:00", "trade", 9.75, 12.0]
["2026-09-29T19:19:25.723265+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:25.723322+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:25.723325+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:25.723366+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:25.723479+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:25.723519+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:25.723542+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:25.723557+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:25.723577+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:25.723584+00:00", "trade", 9.75, 78.0]
["2026-09-29T19:19:25.723586+00:00", "trade", 9.75, 8.0]
["2026-09-29T19:19:25.723587+00:00", "trade", 9.75, 12.0]
["2026-09-29T19:19:25.723589+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:19:25.723591+00:00", "trade", 9.75, 21.0]
["2026-09-29T19:19:25.723604+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:25.723606+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:19:25.723614+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:19:25.723620+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:25.723640+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:25.723648+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:25.723686+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:25.723705+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:25.723723+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:25.723941+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:25.723959+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:19:25.724022+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:19:25.724087+00:00", "trade", 9.75, 200.0]
["2026-09-29T19:19:25.724097+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:19:25.724157+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:19:25.724169+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:25.724281+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:19:25.724294+00:00", "trade", 9.745, 16.0]
["2026-09-29T19:19:25.724336+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:19:25.724349+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:19:25.724445+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:25.724445+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:25.724446+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:19:25.724469+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:25.724544+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:19:25.724547+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:25.724573+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:25.724588+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:25.724607+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:25.724616+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:25.724690+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:25.724749+00:00", "trade", 9.75, 81.0]
["2026-09-29T19:19:25.728087+00:00", "trade", 9.75, 8.0]
["2026-09-29T19:19:25.729683+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:25.729849+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:25.729851+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:19:25.729857+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:25.729884+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:25.730148+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:25.732235+00:00", "trade", 9.75, 5.0]
["2026-09-29T19:19:25.733856+00:00", "trade", 9.75, 6.0]
["2026-09-29T19:19:25.733894+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:25.738905+00:00", "trade", 9.75, 27.0]
["2026-09-29T19:19:25.749097+00:00", "trade", 9.75, 117.0]
["2026-09-29T19:19:25.749140+00:00", "trade", 9.75, 61.0]
["2026-09-29T19:19:25.863554+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:19:25.863592+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:25.863917+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:19:25.863991+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:19:25.864082+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:25.864142+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:25.864180+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:25.864190+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:19:25.864229+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:19:25.864476+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:25.864500+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:25.864524+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:19:25.864586+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:25.871396+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:25.878476+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:19:25.879330+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:25.879343+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:27.389475+00:00", "trade", 9.745, 2.0]
["2026-09-29T19:19:28.529669+00:00", "trade", 9.75, 36.0]
["2026-09-29T19:19:28.529670+00:00", "trade", 9.75, 64.0]
["2026-09-29T19:19:28.530369+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:28.530390+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:28.531045+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:28.600479+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:30.131237+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:31.076659+00:00", "trade", 9.7491, 1.0]
["2026-09-29T19:19:31.749549+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:32.322873+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:32.765280+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:33.794410+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:35.375522+00:00", "trade", 9.745, 1.0]
["2026-09-29T19:19:35.578049+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:35.609540+00:00", "trade", 9.75, 36.0]
["2026-09-29T19:19:35.609558+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:35.609565+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:35.609572+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:35.609580+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:35.609586+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:35.609609+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:35.609615+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:35.609623+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:19:35.609637+00:00", "trade", 9.75, 23.0]
["2026-09-29T19:19:35.609638+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:35.609644+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:35.609647+00:00", "trade", 9.75, 300.0]
["2026-09-29T19:19:35.609647+00:00", "trade", 9.75, 23.0]
["2026-09-29T19:19:35.609650+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:35.609658+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:35.609715+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:19:35.609716+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:19:35.609723+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:19:35.609734+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:19:35.609741+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:19:35.609748+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:19:35.609761+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:19:35.609789+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:19:35.609804+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:19:35.609833+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:19:35.609861+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:19:35.609910+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:19:35.609919+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:19:35.609939+00:00", "trade", 9.75, 20.0]
["2026-09-29T19:19:35.609959+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:19:35.610080+00:00", "trade", 9.75, 16.0]
["2026-09-29T19:19:35.610840+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:19:35.610848+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:19:35.611200+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:19:35.611201+00:00", "trade", 9.75, 200.0]
["2026-09-29T19:19:35.611307+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:19:35.612065+00:00", "trade", 9.755, 51.0]
["2026-09-29T19:19:35.614295+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:19:35.614575+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:19:35.614760+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:19:35.615246+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:19:35.615492+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:19:35.619300+00:00", "trade", 9.75, 13.0]
["2026-09-29T19:19:35.620969+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:19:35.621355+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:19:35.625852+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:19:35.643076+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:19:35.643083+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:19:35.646696+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:19:35.775035+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:19:35.779331+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:19:35.779340+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:19:35.779710+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:19:35.780007+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:19:35.780020+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:19:35.790733+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:19:36.650308+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:19:36.650346+00:00", "trade", 9.75, 1.0]
["2026-09-29T19:19:36.650798+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:19:38.003771+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:19:39.106399+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:19:41.595152+00:00", "trade", 9.711, 100.0]
["2026-09-29T19:19:42.804382+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:19:42.805582+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:19:42.806061+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:19:42.806518+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:19:42.806981+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:19:44.274414+00:00", "trade", 9.7351, 7.0]
["2026-09-29T19:19:44.303367+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:19:46.307230+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:19:46.307703+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:19:46.308182+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:19:46.313607+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:19:47.653032+00:00", "trade", 9.7488, 1.0]
["2026-09-29T19:19:50.010296+00:00", "trade", 9.755, 2.0]
["2026-09-29T19:19:50.015955+00:00", "trade", 9.755, 12.0]
["2026-09-29T19:19:52.545939+00:00", "trade", 9.756, 150.0]
["2026-09-29T19:19:52.825536+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:19:52.825537+00:00", "trade", 9.75, 300.0]
["2026-09-29T19:19:52.825538+00:00", "trade", 9.75, 20.0]
["2026-09-29T19:19:52.825542+00:00", "trade", 9.75, 36.0]
["2026-09-29T19:19:52.825542+00:00", "trade", 9.75, 300.0]
["2026-09-29T19:19:52.825544+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:19:52.825545+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:19:52.825545+00:00", "trade", 9.75, 153.0]
["2026-09-29T19:19:52.825550+00:00", "trade", 9.75, 500.0]
["2026-09-29T19:19:52.825550+00:00", "trade", 9.75, 67.0]
["2026-09-29T19:19:52.825552+00:00", "trade", 9.75, 54.0]
["2026-09-29T19:19:52.825557+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:19:52.825563+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:19:52.825567+00:00", "trade", 9.75, 1.0]
["2026-09-29T19:19:52.825570+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:19:52.825572+00:00", "trade", 9.75, 26.0]
["2026-09-29T19:19:52.825577+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:19:52.825593+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:19:52.825599+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:19:52.825606+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:19:52.825619+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:19:52.825628+00:00", "trade", 9.75, 23.0]
["2026-09-29T19:19:52.825631+00:00", "trade", 9.75, 74.0]
["2026-09-29T19:19:52.825634+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:19:52.825636+00:00", "trade", 9.75, 23.0]
["2026-09-29T19:19:52.825637+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:19:52.825637+00:00", "trade", 9.75, 23.0]
["2026-09-29T19:19:52.825638+00:00", "trade", 9.75, 1.0]
["2026-09-29T19:19:52.825642+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:19:52.825649+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:19:52.825670+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:19:52.825677+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:19:52.825697+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:19:52.825705+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:19:52.825782+00:00", "trade", 9.75, 23.0]
["2026-09-29T19:19:52.825782+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:19:52.825849+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:19:52.825856+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:19:52.825863+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:19:52.825869+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:19:52.825875+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:19:52.825883+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:19:52.825891+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:19:52.825900+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:19:52.825921+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:19:52.825926+00:00", "trade", 9.75, 61.0]
["2026-09-29T19:19:52.825927+00:00", "trade", 9.75, 72.0]
["2026-09-29T19:19:52.825928+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:19:52.825934+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:19:52.825943+00:00", "trade", 9.75, 200.0]
["2026-09-29T19:19:52.825947+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:19:52.825947+00:00", "trade", 9.75, 72.0]
["2026-09-29T19:19:52.825947+00:00", "trade", 9.75, 61.0]
["2026-09-29T19:19:52.825948+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:19:52.825955+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:19:52.825965+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:19:52.826027+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:52.826031+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:19:52.826050+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:52.826103+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:52.826173+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:52.826206+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:52.826222+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:19:52.826305+00:00", "trade", 9.75, 43.0]
["2026-09-29T19:19:52.826308+00:00", "trade", 9.75, 32.0]
["2026-09-29T19:19:52.826323+00:00", "trade", 9.75, 25.0]
["2026-09-29T19:19:52.826328+00:00", "trade", 9.75, 9.0]
["2026-09-29T19:19:52.826332+00:00", "trade", 9.75, 32.0]
["2026-09-29T19:19:52.826337+00:00", "trade", 9.75, 32.0]
["2026-09-29T19:19:52.826343+00:00", "trade", 9.75, 27.0]
["2026-09-29T19:19:52.826466+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:52.826522+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:52.826652+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:52.826765+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:52.827114+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:52.827210+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:52.827343+00:00", "trade", 9.75, 10.0]
["2026-09-29T19:19:52.828934+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:52.843326+00:00", "trade", 9.745, 90.0]
["2026-09-29T19:19:52.843327+00:00", "trade", 9.745, 200.0]
["2026-09-29T19:19:52.843328+00:00", "trade", 9.745, 430.0]
["2026-09-29T19:19:52.843397+00:00", "trade", 9.745, 10.0]
["2026-09-29T19:19:52.843425+00:00", "trade", 9.745, 200.0]
["2026-09-29T19:19:52.843428+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:19:52.843428+00:00", "trade", 9.74, 25.0]
["2026-09-29T19:19:52.843429+00:00", "trade", 9.74, 200.0]
["2026-09-29T19:19:52.843432+00:00", "trade", 9.74, 61.0]
["2026-09-29T19:19:52.843432+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:19:52.843433+00:00", "trade", 9.74, 1.0]
["2026-09-29T19:19:52.843440+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:19:52.843444+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:19:52.843445+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:19:52.843445+00:00", "trade", 9.74, 23.0]
["2026-09-29T19:19:52.843448+00:00", "trade", 9.745, 127.0]
["2026-09-29T19:19:52.843455+00:00", "trade", 9.745, 196.0]
["2026-09-29T19:19:52.843484+00:00", "trade", 9.745, 73.0]
["2026-09-29T19:19:52.843485+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:19:52.843486+00:00", "trade", 9.74, 61.0]
["2026-09-29T19:19:52.843521+00:00", "trade", 9.745, 200.0]
["2026-09-29T19:19:52.843522+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:19:52.843524+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:19:52.843525+00:00", "trade", 9.74, 48.0]
["2026-09-29T19:19:52.843567+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:52.843627+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:19:52.843747+00:00", "trade", 9.74, 46.0]
["2026-09-29T19:19:52.843789+00:00", "trade", 9.74, 54.0]
["2026-09-29T19:19:52.843843+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:52.843879+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:52.843889+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:52.843941+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:52.843945+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:52.843970+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:52.843993+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:19:52.844009+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:19:52.844053+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:19:52.844054+00:00", "trade", 9.74, 55.0]
["2026-09-29T19:19:52.844054+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:52.844399+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:52.844421+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:52.844428+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:52.844516+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:52.845187+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:19:52.852270+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:52.852619+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:52.852646+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:52.853685+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:52.854117+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:52.877009+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:52.877087+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:52.877118+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:52.877146+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:52.877176+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:52.877427+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:52.879923+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:52.879956+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:52.926135+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:52.926402+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:52.926456+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:52.956145+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:52.956494+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:52.956524+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:52.956548+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:52.956580+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:52.956966+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:52.957399+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:53.059777+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:54.822486+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:54.822544+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:55.349353+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:55.349899+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:55.349957+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:55.350081+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:55.350706+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:55.351324+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:55.528798+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:55.528859+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:55.528872+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:55.528902+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:56.569505+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:57.012314+00:00", "trade", 9.745, 1.0]
["2026-09-29T19:19:57.017107+00:00", "trade", 9.745, 9.0]
["2026-09-29T19:19:57.017860+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:57.017886+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:57.017917+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:57.017945+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:57.824916+00:00", "trade", 9.7359, 100.0]
["2026-09-29T19:19:58.625562+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:58.625592+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:58.625808+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:58.625835+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:58.626310+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:58.626337+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:58.626401+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:59.217726+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:59.218016+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:59.218044+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:59.218110+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:59.218117+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:59.218142+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:59.218168+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:59.218173+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:59.218202+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:59.218211+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:59.218299+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:59.218515+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:59.218542+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:59.218610+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:59.218662+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:59.218985+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:59.219013+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:59.219080+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:59.219129+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:59.219456+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:59.219484+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:59.219550+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:59.220056+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:59.473617+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:59.487968+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:19:59.487981+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:19:59.487986+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:19:59.488730+00:00", "trade", 9.745, 300.0]
["2026-09-29T19:19:59.849604+00:00", "trade", 9.745, 50.0]
["2026-09-29T19:19:59.987338+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:19:59.987912+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:20:01.819531+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:20:01.820001+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:20:01.820016+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:20:01.820411+00:00", "trade", 9.745, 300.0]
["2026-09-29T19:20:01.821138+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:20:01.821284+00:00", "trade", 9.75, 300.0]
["2026-09-29T19:20:01.821363+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:20:01.821581+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:20:01.821937+00:00", "trade", 9.75, 300.0]
["2026-09-29T19:20:01.822197+00:00", "trade", 9.75, 13.0]
["2026-09-29T19:20:01.822198+00:00", "trade", 9.75, 300.0]
["2026-09-29T19:20:01.822200+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:20:01.822202+00:00", "trade", 9.75, 17.0]
["2026-09-29T19:20:01.822203+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:20:01.822294+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:20:01.822301+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:20:01.822429+00:00", "trade", 9.75, 300.0]
["2026-09-29T19:20:01.822520+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:20:01.822554+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:20:01.822555+00:00", "trade", 9.75, 300.0]
["2026-09-29T19:20:01.822556+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:20:01.822595+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:20:01.822627+00:00", "trade", 9.75, 300.0]
["2026-09-29T19:20:01.822634+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:20:01.822653+00:00", "trade", 9.75, 20.0]
["2026-09-29T19:20:01.822655+00:00", "trade", 9.75, 20.0]
["2026-09-29T19:20:01.822655+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:20:01.822657+00:00", "trade", 9.75, 30.0]
["2026-09-29T19:20:01.822657+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:20:01.822660+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:20:01.822721+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:20:01.822741+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:20:01.822825+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:20:01.822826+00:00", "trade", 9.75, 170.0]
["2026-09-29T19:20:01.822826+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:01.822884+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:01.823167+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:01.823194+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:01.823301+00:00", "trade", 9.75, 30.0]
["2026-09-29T19:20:01.823424+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:01.823572+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:01.824479+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:01.824498+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:01.825082+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:01.827626+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:01.827646+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:01.827867+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:01.831101+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:01.838080+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:20:01.838489+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:20:01.838522+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:20:01.838537+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:20:01.838569+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:20:01.838581+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:01.838589+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:20:01.838612+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:20:01.838656+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:20:01.838781+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:01.838841+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:01.838882+00:00", "trade", 9.76, 200.0]
["2026-09-29T19:20:01.838913+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:20:01.838916+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:20:01.839054+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:01.839073+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:01.839089+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:01.839110+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:01.839122+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:01.839149+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:01.839200+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:01.839213+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:01.839221+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:01.839267+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:01.839285+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:01.839603+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:20:01.839606+00:00", "trade", 9.76, 3.0]
["2026-09-29T19:20:01.839606+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:20:01.839608+00:00", "trade", 9.76, 36.0]
["2026-09-29T19:20:01.839612+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:20:01.839619+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:20:01.839633+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:20:01.839640+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:20:01.839647+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:20:01.839674+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:20:01.839684+00:00", "trade", 9.755, 23.0]
["2026-09-29T19:20:01.839689+00:00", "trade", 9.76, 190.0]
["2026-09-29T19:20:01.839689+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:20:01.839691+00:00", "trade", 9.755, 123.0]
["2026-09-29T19:20:01.839693+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:20:01.839693+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:20:01.839696+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:20:01.839702+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:20:01.839711+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:20:01.839716+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:20:01.839744+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:01.839751+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:01.839759+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:01.839833+00:00", "trade", 9.755, 23.0]
["2026-09-29T19:20:01.839846+00:00", "trade", 9.755, 23.0]
["2026-09-29T19:20:01.839963+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:20:01.839979+00:00", "trade", 9.755, 120.0]
["2026-09-29T19:20:01.839983+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:20:01.840026+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:20:01.840027+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:01.840097+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:01.840284+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:01.840291+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:01.840328+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:01.840375+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:01.840425+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:01.840437+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:01.840451+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:01.840451+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:01.840503+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:01.840630+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:01.840657+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:01.840911+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:01.840938+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:01.841064+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:01.841127+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:01.841498+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:01.841527+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:01.847780+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:20:01.847820+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:01.848619+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:01.848647+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:01.849121+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:01.851320+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:01.851641+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:01.861851+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:01.883372+00:00", "trade", 9.755, 700.0]
["2026-09-29T19:20:01.889746+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:01.889775+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:01.895566+00:00", "trade", 9.755, 400.0]
["2026-09-29T19:20:01.905439+00:00", "trade", 9.755, 300.0]
["2026-09-29T19:20:01.905583+00:00", "trade", 9.755, 400.0]
["2026-09-29T19:20:01.905951+00:00", "trade", 9.755, 300.0]
["2026-09-29T19:20:01.906018+00:00", "trade", 9.755, 400.0]
["2026-09-29T19:20:01.906234+00:00", "trade", 9.755, 3400.0]
["2026-09-29T19:20:01.906262+00:00", "trade", 9.755, 300.0]
["2026-09-29T19:20:01.920685+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:20:01.924368+00:00", "trade", 9.755, 300.0]
["2026-09-29T19:20:02.211351+00:00", "trade", 9.755, 400.0]
["2026-09-29T19:20:02.211372+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:02.211539+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:20:02.211652+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:20:02.211804+00:00", "trade", 9.755, 125.0]
["2026-09-29T19:20:02.211902+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:20:05.933481+00:00", "trade", 9.7348, 100.0]
["2026-09-29T19:20:07.110969+00:00", "trade", 9.755, 1.0]
["2026-09-29T19:20:08.551768+00:00", "trade", 9.755, 1000.0]
["2026-09-29T19:20:12.295780+00:00", "trade", 9.7396, 6.0]
["2026-09-29T19:20:12.297400+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:20:12.297421+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:13.894493+00:00", "trade", 9.755, 2500.0]
["2026-09-29T19:20:13.897834+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:20:14.411708+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:20:15.001289+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:15.008064+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:20:15.008559+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:15.009129+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:20:15.066979+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:20:15.070646+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:16.610620+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:20:17.649726+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:20:21.894390+00:00", "trade", 9.755, 1.0]
["2026-09-29T19:20:21.901479+00:00", "trade", 9.755, 1.0]
["2026-09-29T19:20:21.916122+00:00", "trade", 9.755, 87.0]
["2026-09-29T19:20:22.789923+00:00", "trade", 9.755, 150.0]
["2026-09-29T19:20:23.053805+00:00", "trade", 9.7164, 100.0]
["2026-09-29T19:20:27.023524+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:20:27.024486+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:20:27.062196+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:28.688763+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:20:28.715218+00:00", "trade", 9.755, 3.0]
["2026-09-29T19:20:31.039428+00:00", "trade", 9.755, 63.0]
["2026-09-29T19:20:31.678854+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:20:31.686824+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:20:31.687334+00:00", "trade", 9.755, 117.0]
["2026-09-29T19:20:31.690652+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:32.174935+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:20:32.176283+00:00", "trade", 9.755, 116.0]
["2026-09-29T19:20:32.230770+00:00", "trade", 9.755, 300.0]
["2026-09-29T19:20:32.232820+00:00", "trade", 9.755, 300.0]
["2026-09-29T19:20:32.233377+00:00", "trade", 9.755, 125.0]
["2026-09-29T19:20:32.233606+00:00", "trade", 9.755, 300.0]
["2026-09-29T19:20:32.233855+00:00", "trade", 9.755, 125.0]
["2026-09-29T19:20:32.233872+00:00", "trade", 9.755, 249.0]
["2026-09-29T19:20:32.234212+00:00", "trade", 9.755, 125.0]
["2026-09-29T19:20:32.234244+00:00", "trade", 9.755, 125.0]
["2026-09-29T19:20:32.234325+00:00", "trade", 9.755, 56.0]
["2026-09-29T19:20:32.234482+00:00", "trade", 9.755, 300.0]
["2026-09-29T19:20:32.235405+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:20:32.235500+00:00", "trade", 9.755, 300.0]
["2026-09-29T19:20:32.235543+00:00", "trade", 9.755, 125.0]
["2026-09-29T19:20:32.235724+00:00", "trade", 9.755, 63.0]
["2026-09-29T19:20:32.236079+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:32.236099+00:00", "trade", 9.755, 300.0]
["2026-09-29T19:20:32.236213+00:00", "trade", 9.755, 200.0]
["2026-09-29T19:20:32.236540+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:32.236981+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:32.237355+00:00", "trade", 9.755, 63.0]
["2026-09-29T19:20:32.237574+00:00", "trade", 9.755, 63.0]
["2026-09-29T19:20:32.238059+00:00", "trade", 9.755, 63.0]
["2026-09-29T19:20:32.238092+00:00", "trade", 9.755, 125.0]
["2026-09-29T19:20:32.238109+00:00", "trade", 9.755, 700.0]
["2026-09-29T19:20:32.238126+00:00", "trade", 9.755, 5.0]
["2026-09-29T19:20:32.238353+00:00", "trade", 9.755, 125.0]
["2026-09-29T19:20:32.238509+00:00", "trade", 9.755, 63.0]
["2026-09-29T19:20:32.238618+00:00", "trade", 9.755, 25.0]
["2026-09-29T19:20:32.238720+00:00", "trade", 9.755, 63.0]
["2026-09-29T19:20:32.238804+00:00", "trade", 9.755, 300.0]
["2026-09-29T19:20:32.238838+00:00", "trade", 9.755, 63.0]
["2026-09-29T19:20:32.241134+00:00", "trade", 9.755, 63.0]
["2026-09-29T19:20:32.241345+00:00", "trade", 9.755, 63.0]
["2026-09-29T19:20:32.241601+00:00", "trade", 9.755, 63.0]
["2026-09-29T19:20:32.241868+00:00", "trade", 9.755, 1500.0]
["2026-09-29T19:20:32.242066+00:00", "trade", 9.755, 63.0]
["2026-09-29T19:20:32.244906+00:00", "trade", 9.755, 300.0]
["2026-09-29T19:20:32.245055+00:00", "trade", 9.755, 63.0]
["2026-09-29T19:20:32.245762+00:00", "trade", 9.755, 63.0]
["2026-09-29T19:20:32.245973+00:00", "trade", 9.755, 63.0]
["2026-09-29T19:20:32.248950+00:00", "trade", 9.755, 229.0]
["2026-09-29T19:20:32.252986+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:20:32.253177+00:00", "trade", 9.755, 63.0]
["2026-09-29T19:20:32.254958+00:00", "trade", 9.755, 63.0]
["2026-09-29T19:20:32.263205+00:00", "trade", 9.755, 63.0]
["2026-09-29T19:20:32.264580+00:00", "trade", 9.755, 300.0]
["2026-09-29T19:20:32.266177+00:00", "trade", 9.755, 300.0]
["2026-09-29T19:20:32.267018+00:00", "trade", 9.755, 700.0]
["2026-09-29T19:20:32.267281+00:00", "trade", 9.755, 200.0]
["2026-09-29T19:20:32.273091+00:00", "trade", 9.755, 200.0]
["2026-09-29T19:20:32.277759+00:00", "trade", 9.755, 63.0]
["2026-09-29T19:20:32.279235+00:00", "trade", 9.755, 74.0]
["2026-09-29T19:20:32.282971+00:00", "trade", 9.755, 300.0]
["2026-09-29T19:20:32.297808+00:00", "trade", 9.755, 463.0]
["2026-09-29T19:20:32.404399+00:00", "trade", 9.755, 200.0]
["2026-09-29T19:20:32.449680+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:20:32.451576+00:00", "trade", 9.755, 4.0]
["2026-09-29T19:20:32.505879+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:20:32.551435+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:20:32.610581+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:20:32.957976+00:00", "trade", 9.755, 300.0]
["2026-09-29T19:20:32.958194+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:32.959149+00:00", "trade", 9.755, 300.0]
["2026-09-29T19:20:33.189401+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:33.189855+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:33.201508+00:00", "trade", 9.76, 138.0]
["2026-09-29T19:20:33.201538+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:33.201545+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:33.201547+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:33.201551+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:33.201552+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:20:33.201572+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:33.201622+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:33.201664+00:00", "trade", 9.76, 200.0]
["2026-09-29T19:20:33.201718+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:33.201817+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:33.201867+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:33.201894+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:33.201921+00:00", "trade", 9.76, 20.0]
["2026-09-29T19:20:33.201922+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:20:33.201922+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:20:33.202011+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:33.202999+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:33.205545+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:33.208882+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:33.208910+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:33.263980+00:00", "trade", 9.755, 637.0]
["2026-09-29T19:20:33.265236+00:00", "trade", 9.755, 300.0]
["2026-09-29T19:20:33.265773+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:33.315795+00:00", "trade", 9.7441, 6.0]
["2026-09-29T19:20:34.765921+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:34.765944+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:35.095806+00:00", "trade", 9.7522, 1.0]
["2026-09-29T19:20:35.891148+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:20:35.896477+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:35.896482+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:20:35.896941+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:35.896948+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:35.897076+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:36.064528+00:00", "trade", 9.76, 62.0]
["2026-09-29T19:20:36.064529+00:00", "trade", 9.76, 36.0]
["2026-09-29T19:20:36.064531+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:20:36.064542+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:36.064550+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:36.064557+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:36.064564+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:36.064570+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:36.064584+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:36.064591+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:36.064604+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:36.064617+00:00", "trade", 9.76, 23.0]
["2026-09-29T19:20:36.064629+00:00", "trade", 9.76, 300.0]
["2026-09-29T19:20:36.064629+00:00", "trade", 9.76, 23.0]
["2026-09-29T19:20:36.064629+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:36.064630+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:36.064637+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:20:36.064644+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:20:36.064651+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:20:36.064658+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:20:36.064666+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:20:36.064673+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:20:36.064686+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:20:36.064766+00:00", "trade", 9.76, 300.0]
["2026-09-29T19:20:36.064766+00:00", "trade", 9.76, 23.0]
["2026-09-29T19:20:36.064766+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:20:36.064784+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:20:36.064796+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:20:36.064913+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:20:36.065014+00:00", "trade", 9.76, 5.0]
["2026-09-29T19:20:36.065025+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:20:36.065065+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:20:36.065091+00:00", "trade", 9.76, 195.0]
["2026-09-29T19:20:36.065321+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:20:36.065371+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:20:36.065393+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:20:36.065829+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:20:36.065837+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:20:36.066299+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:20:36.066344+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:20:36.066352+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:20:36.066817+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:20:36.067992+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:20:36.068456+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:20:36.068912+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:20:36.069745+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:20:36.076357+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:20:36.076620+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:20:36.106674+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:20:36.106978+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:20:36.107797+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:20:36.140990+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:20:36.141459+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:20:36.164670+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:20:36.174706+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:20:36.175168+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:20:36.368864+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:20:36.369332+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:20:36.673284+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:20:36.673757+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:20:36.674211+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:20:36.674674+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:20:36.675128+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:20:36.675590+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:20:37.946163+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:20:37.946844+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:20:39.035133+00:00", "trade", 9.7534, 2.0]
["2026-09-29T19:20:39.073349+00:00", "trade", 9.7534, 1.0]
["2026-09-29T19:20:39.440061+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:20:40.325615+00:00", "trade", 9.7443, 100.0]
["2026-09-29T19:20:40.793105+00:00", "trade", 9.7615, 100.0]
["2026-09-29T19:20:40.814097+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:20:43.067585+00:00", "trade", 9.765, 1.0]
["2026-09-29T19:20:43.068298+00:00", "trade", 9.765, 22.0]
["2026-09-29T19:20:43.068300+00:00", "trade", 9.765, 78.0]
["2026-09-29T19:20:43.675689+00:00", "trade", 9.765, 6.0]
["2026-09-29T19:20:43.879395+00:00", "trade", 9.765, 1250.0]
["2026-09-29T19:20:44.815038+00:00", "trade", 9.77, 150.0]
["2026-09-29T19:20:45.434376+00:00", "trade", 9.7539, 7.0]
["2026-09-29T19:20:45.775382+00:00", "trade", 9.765, 1.0]
["2026-09-29T19:20:46.414770+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:20:46.414862+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:20:46.416075+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:20:46.423258+00:00", "trade", 9.76, 2000.0]
["2026-09-29T19:20:46.423309+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:20:46.423395+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:20:46.423543+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:20:46.423579+00:00", "trade", 9.76, 1.0]
["2026-09-29T19:20:46.423582+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:20:46.423585+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:20:46.423595+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:20:46.423641+00:00", "trade", 9.76, 163.0]
["2026-09-29T19:20:46.423704+00:00", "trade", 9.76, 74.0]
["2026-09-29T19:20:46.424005+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:20:46.424029+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:20:46.424589+00:00", "trade", 9.7605, 270.0]
["2026-09-29T19:20:46.425116+00:00", "trade", 9.76, 330.0]
["2026-09-29T19:20:46.425116+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:20:46.425117+00:00", "trade", 9.76, 400.0]
["2026-09-29T19:20:46.425118+00:00", "trade", 9.76, 229.0]
["2026-09-29T19:20:46.425121+00:00", "trade", 9.76, 36.0]
["2026-09-29T19:20:46.425123+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:20:46.425150+00:00", "trade", 9.76, 79.0]
["2026-09-29T19:20:46.425159+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:20:46.425165+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:20:46.425172+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:20:46.425187+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:20:46.425203+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:20:46.425203+00:00", "trade", 9.76, 21.0]
["2026-09-29T19:20:46.425208+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:20:46.425210+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:20:46.425211+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:20:46.425211+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:20:46.425216+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:20:46.425219+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:20:46.425224+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:20:46.425230+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:20:46.425232+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:20:46.425233+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:20:46.425240+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:20:46.425247+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:20:46.425251+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:20:46.425254+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:20:46.425268+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:20:46.425274+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:20:46.425281+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:20:46.425288+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:20:46.425293+00:00", "trade", 9.76, 200.0]
["2026-09-29T19:20:46.425295+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:20:46.425302+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:20:46.425310+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:20:46.425384+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:20:46.425419+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:20:46.425437+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:20:46.425482+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:20:46.425490+00:00", "trade", 9.76, 20.0]
["2026-09-29T19:20:46.425520+00:00", "trade", 9.76, 55.0]
["2026-09-29T19:20:46.425522+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:20:46.425522+00:00", "trade", 9.76, 400.0]
["2026-09-29T19:20:46.425522+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:46.425547+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:46.426120+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:46.426614+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:46.426627+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:46.426634+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:20:46.426638+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:20:46.426638+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:20:46.426639+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:20:46.426648+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:20:46.426651+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:20:46.426654+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:20:46.426662+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:46.426670+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:46.426686+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:46.426734+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:20:46.426746+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:20:46.426749+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:20:46.426754+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:20:46.426755+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:20:46.426756+00:00", "trade", 9.75, 300.0]
["2026-09-29T19:20:46.426759+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:20:46.426775+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:46.426780+00:00", "trade", 9.74, 112.0]
["2026-09-29T19:20:46.426782+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:46.426785+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:46.426788+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:46.426801+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:46.426995+00:00", "trade", 9.75, 1.0]
["2026-09-29T19:20:46.427038+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:46.427051+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:20:46.427060+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:20:46.427067+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:20:46.427074+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:20:46.427081+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:20:46.427111+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:20:46.427118+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:20:46.427132+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:20:46.427139+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:20:46.427144+00:00", "trade", 9.75, 90.0]
["2026-09-29T19:20:46.427145+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:20:46.427145+00:00", "trade", 9.75, 12.0]
["2026-09-29T19:20:46.427146+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:20:46.427204+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:20:46.427206+00:00", "trade", 9.74, 1.0]
["2026-09-29T19:20:46.427206+00:00", "trade", 9.74, 5.0]
["2026-09-29T19:20:46.427207+00:00", "trade", 9.74, 29.0]
["2026-09-29T19:20:46.427216+00:00", "trade", 9.75, 5.0]
["2026-09-29T19:20:46.427646+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:20:46.427658+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:20:46.427684+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:20:46.427755+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:20:46.428676+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:20:46.432694+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:20:46.435728+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:20:46.439175+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:20:46.439200+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:20:46.439438+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:20:46.439469+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:20:46.439533+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:20:46.439584+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:20:46.439638+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:20:46.443521+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:20:46.458250+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:20:46.479195+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:20:46.544821+00:00", "trade", 9.745, 50.0]
["2026-09-29T19:20:46.561325+00:00", "trade", 9.745, 117.0]
["2026-09-29T19:20:46.561718+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:20:46.562074+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:20:46.562106+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:20:46.569256+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:20:46.569308+00:00", "trade", 9.74, 183.0]
["2026-09-29T19:20:46.569936+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:20:46.709489+00:00", "trade", 9.74, 67.0]
["2026-09-29T19:20:47.710273+00:00", "trade", 9.745, 2.0]
["2026-09-29T19:20:47.710303+00:00", "trade", 9.745, 67.0]
["2026-09-29T19:20:47.935898+00:00", "trade", 9.7542, 1.0]
["2026-09-29T19:20:47.937707+00:00", "trade", 9.745, 3.0]
["2026-09-29T19:20:48.141560+00:00", "trade", 9.74, 183.0]
["2026-09-29T19:20:48.141582+00:00", "trade", 9.74, 300.0]
["2026-09-29T19:20:48.142023+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:20:48.142070+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:20:48.142099+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:20:48.142100+00:00", "trade", 9.74, 12.0]
["2026-09-29T19:20:48.142101+00:00", "trade", 9.74, 5.0]
["2026-09-29T19:20:48.142107+00:00", "trade", 9.74, 1.0]
["2026-09-29T19:20:48.142115+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:20:48.142115+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:20:48.142124+00:00", "trade", 9.74, 23.0]
["2026-09-29T19:20:48.142133+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:20:48.142138+00:00", "trade", 9.74, 23.0]
["2026-09-29T19:20:48.142138+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:20:48.142144+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:20:48.142151+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:20:48.142158+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:20:48.142165+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:20:48.142172+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:20:48.142212+00:00", "trade", 9.74, 23.0]
["2026-09-29T19:20:48.142231+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:20:48.142248+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:20:48.142408+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:20:48.142433+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:20:48.142549+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:20:48.142606+00:00", "trade", 9.74, 1.0]
["2026-09-29T19:20:48.142617+00:00", "trade", 9.74, 16.0]
["2026-09-29T19:20:48.142617+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:20:48.142978+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:20:48.143048+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:20:48.143066+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:20:48.143069+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:20:48.143070+00:00", "trade", 9.74, 84.0]
["2026-09-29T19:20:48.143080+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:20:48.143100+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:20:48.143125+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:20:48.143156+00:00", "trade", 9.74, 4.0]
["2026-09-29T19:20:48.143174+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:20:48.143186+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:20:48.143191+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:20:48.143193+00:00", "trade", 9.74, 36.0]
["2026-09-29T19:20:48.143215+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:20:48.143224+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:20:48.143225+00:00", "trade", 9.74, 31.0]
["2026-09-29T19:20:48.143230+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:20:48.143237+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:20:48.143243+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:20:48.143251+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:20:48.143256+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:20:48.143257+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:20:48.143262+00:00", "trade", 9.74, 200.0]
["2026-09-29T19:20:48.143264+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:20:48.143267+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:20:48.143268+00:00", "trade", 9.74, 35.0]
["2026-09-29T19:20:48.143270+00:00", "trade", 9.74, 200.0]
["2026-09-29T19:20:48.143270+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:20:48.143278+00:00", "trade", 9.74, 30.0]
["2026-09-29T19:20:48.143292+00:00", "trade", 9.74, 300.0]
["2026-09-29T19:20:48.143304+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:20:48.143309+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:20:48.143310+00:00", "trade", 9.74, 137.0]
["2026-09-29T19:20:48.143316+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:20:48.143317+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:20:48.143319+00:00", "trade", 9.74, 163.0]
["2026-09-29T19:20:48.143325+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:20:48.143326+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:20:48.143333+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:20:48.143371+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:20:48.143478+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:20:48.143482+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:20:48.143495+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:20:48.143502+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:20:48.143508+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:20:48.143515+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:20:48.143528+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:20:48.143535+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:20:48.143542+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:20:48.143549+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:20:48.143556+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:20:48.143562+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:20:48.143569+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:20:48.143583+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:20:48.143598+00:00", "trade", 9.74, 67.0]
["2026-09-29T19:20:48.143608+00:00", "trade", 9.74, 2.0]
["2026-09-29T19:20:48.143608+00:00", "trade", 9.74, 60.0]
["2026-09-29T19:20:48.143608+00:00", "trade", 9.74, 200.0]
["2026-09-29T19:20:48.143608+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:20:48.143616+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:20:48.143630+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:20:48.143647+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:20:48.143654+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:20:48.143753+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:20:48.143818+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:20:48.144127+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:20:48.145177+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:20:48.147274+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:20:48.147572+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:20:48.148967+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:20:48.157292+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:20:48.157629+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:20:48.157691+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:20:48.157760+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:20:48.162860+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:20:48.162861+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:20:48.162867+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:20:48.162881+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:48.162896+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:48.162910+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:48.163306+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:48.163831+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:48.163937+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:48.164345+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:48.164725+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:48.167401+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:48.178552+00:00", "trade", 9.74, 11.0]
["2026-09-29T19:20:48.183930+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:20:48.184150+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:20:48.233763+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:48.517680+00:00", "trade", 9.7451, 28.0]
["2026-09-29T19:20:48.787053+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:49.003402+00:00", "trade", 9.7526, 141.0]
["2026-09-29T19:20:49.004398+00:00", "trade", 9.7526, 177.0]
["2026-09-29T19:20:49.255285+00:00", "trade", 9.7251, 100.0]
["2026-09-29T19:20:53.624326+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:53.626726+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:54.446958+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:20:55.534685+00:00", "trade", 9.7543, 1.0]
["2026-09-29T19:20:57.753022+00:00", "trade", 9.76, 1500.0]
["2026-09-29T19:20:58.387187+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:20:58.399656+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:20:59.334204+00:00", "trade", 9.7452, 6.0]
["2026-09-29T19:21:04.535878+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:04.879397+00:00", "trade", 9.7528, 69.0]
["2026-09-29T19:21:05.232143+00:00", "trade", 9.755, 4.0]
["2026-09-29T19:21:05.904047+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:21:06.027265+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:06.086612+00:00", "trade", 9.7268, 100.0]
["2026-09-29T19:21:06.204507+00:00", "trade", 9.755, 1.0]
["2026-09-29T19:21:10.872446+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:21:10.872450+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:10.872645+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:10.880306+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:21:10.881180+00:00", "trade", 9.76, 200.0]
["2026-09-29T19:21:10.881181+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:10.881182+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:21:10.881202+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:10.881207+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:21:10.881208+00:00", "trade", 9.76, 200.0]
["2026-09-29T19:21:10.881210+00:00", "trade", 9.76, 200.0]
["2026-09-29T19:21:10.881224+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:10.881231+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:10.881245+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:10.881251+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:10.881257+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:10.881270+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:10.881284+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:10.881291+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:10.881298+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:10.881314+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:21:10.881321+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:21:10.881337+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:21:10.881348+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:21:10.881349+00:00", "trade", 9.76, 118.0]
["2026-09-29T19:21:10.881358+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:21:10.881513+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:21:10.881524+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:21:10.881527+00:00", "trade", 9.76, 35.0]
["2026-09-29T19:21:10.881548+00:00", "trade", 9.76, 10.0]
["2026-09-29T19:21:10.881608+00:00", "trade", 9.76, 272.0]
["2026-09-29T19:21:10.881608+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:21:10.881645+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:21:10.881688+00:00", "trade", 9.76, 28.0]
["2026-09-29T19:21:10.881717+00:00", "trade", 9.76, 200.0]
["2026-09-29T19:21:10.881760+00:00", "trade", 9.76, 300.0]
["2026-09-29T19:21:10.881761+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:21:10.881855+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:21:10.881873+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:21:10.881957+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:21:10.881958+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:21:10.881959+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:21:10.882007+00:00", "trade", 9.76, 49.0]
["2026-09-29T19:21:10.882972+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:21:10.883847+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:21:10.888915+00:00", "trade", 9.76, 106.0]
["2026-09-29T19:21:10.889257+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:21:10.892742+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:21:10.896344+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:21:10.900603+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:21:11.048067+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:21:11.048746+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:21:11.049218+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:21:11.270165+00:00", "trade", 9.765, 1.0]
["2026-09-29T19:21:11.270758+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:21:11.271598+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:21:11.827542+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:21:12.275217+00:00", "trade", 9.765, 20.0]
["2026-09-29T19:21:12.578499+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:21:12.611266+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:21:12.611603+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:21:13.279634+00:00", "trade", 9.765, 6.0]
["2026-09-29T19:21:14.176278+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:21:16.066115+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:21:16.066548+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:21:16.066963+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:21:16.067187+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:21:16.067633+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:21:16.068099+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:21:16.068554+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:21:16.069019+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:21:16.069475+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:21:18.976834+00:00", "trade", 9.7273, 100.0]
["2026-09-29T19:21:19.151994+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:21:19.152773+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:21:19.153238+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:21:19.153701+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:21:19.160980+00:00", "trade", 9.765, 6.0]
["2026-09-29T19:21:22.575645+00:00", "trade", 9.765, 1.0]
["2026-09-29T19:21:22.812941+00:00", "trade", 9.765, 200.0]
["2026-09-29T19:21:23.473228+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:21:23.476899+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:21:23.479449+00:00", "trade", 9.765, 4.0]
["2026-09-29T19:21:23.481222+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:21:23.484808+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:21:23.957361+00:00", "trade", 9.7467, 6.0]
["2026-09-29T19:21:24.001711+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:21:27.031948+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:21:28.879402+00:00", "trade", 9.7538, 70.0]
["2026-09-29T19:21:29.795442+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:21:31.308886+00:00", "trade", 9.765, 18.0]
["2026-09-29T19:21:32.193481+00:00", "trade", 9.7539, 8.0]
["2026-09-29T19:21:32.210664+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:21:32.984967+00:00", "trade", 9.7601, 100.0]
["2026-09-29T19:21:33.271516+00:00", "trade", 9.7555, 84.0]
["2026-09-29T19:21:33.466491+00:00", "trade", 9.7602, 1250.0]
["2026-09-29T19:21:35.822861+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:21:36.002544+00:00", "trade", 9.765, 3.0]
["2026-09-29T19:21:36.003419+00:00", "trade", 9.765, 71.0]
["2026-09-29T19:21:36.428575+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:21:37.085977+00:00", "trade", 9.765, 199.0]
["2026-09-29T19:21:37.085978+00:00", "trade", 9.765, 700.0]
["2026-09-29T19:21:37.086240+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:21:37.086483+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:21:37.086630+00:00", "trade", 9.765, 79.0]
["2026-09-29T19:21:37.086632+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:21:37.086635+00:00", "trade", 9.765, 25.0]
["2026-09-29T19:21:37.086847+00:00", "trade", 9.765, 311.0]
["2026-09-29T19:21:37.087305+00:00", "trade", 9.765, 125.0]
["2026-09-29T19:21:37.088987+00:00", "trade", 9.765, 125.0]
["2026-09-29T19:21:37.519602+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:21:37.519602+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:21:37.519605+00:00", "trade", 9.76, 300.0]
["2026-09-29T19:21:37.519605+00:00", "trade", 9.76, 21.0]
["2026-09-29T19:21:37.519607+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:21:37.519609+00:00", "trade", 9.76, 200.0]
["2026-09-29T19:21:37.519613+00:00", "trade", 9.76, 24.0]
["2026-09-29T19:21:37.519623+00:00", "trade", 9.76, 36.0]
["2026-09-29T19:21:37.519627+00:00", "trade", 9.76, 1.0]
["2026-09-29T19:21:37.519632+00:00", "trade", 9.76, 97.0]
["2026-09-29T19:21:37.519668+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:21:37.519675+00:00", "trade", 9.76, 54.0]
["2026-09-29T19:21:37.519675+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:21:37.519681+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:21:37.519684+00:00", "trade", 9.76, 317.0]
["2026-09-29T19:21:37.519688+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:21:37.519695+00:00", "trade", 9.76, 2.0]
["2026-09-29T19:21:37.519697+00:00", "trade", 9.76, 200.0]
["2026-09-29T19:21:37.519697+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:21:37.519701+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:21:37.519706+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:21:37.519709+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:21:37.519738+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:21:37.519754+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:21:37.519761+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:21:37.519767+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:21:37.519774+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:21:37.519788+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:21:37.519795+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:21:37.519803+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:21:37.519879+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:21:37.519920+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:21:37.519933+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:21:37.519960+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:21:37.519986+00:00", "trade", 9.76, 5.0]
["2026-09-29T19:21:37.520018+00:00", "trade", 9.76, 143.0]
["2026-09-29T19:21:37.520021+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:21:37.520022+00:00", "trade", 9.76, 200.0]
["2026-09-29T19:21:37.520023+00:00", "trade", 9.76, 300.0]
["2026-09-29T19:21:37.520023+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:21:37.520025+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:21:37.520083+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:21:37.520097+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:37.520144+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:37.520239+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:37.520372+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:37.522025+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:37.523123+00:00", "trade", 9.755, 51.0]
["2026-09-29T19:21:37.523178+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:37.524702+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:37.551171+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:37.557488+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:21:37.557703+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:21:37.557710+00:00", "trade", 9.755, 53.0]
["2026-09-29T19:21:37.574112+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:37.574135+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:37.574136+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:21:37.574137+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:21:37.574138+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:21:37.574150+00:00", "trade", 9.75, 1.0]
["2026-09-29T19:21:37.574156+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:37.574163+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:37.574169+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:37.574176+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:37.574182+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:37.574493+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:21:37.574497+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:37.574501+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:37.574507+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:37.574513+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:37.574528+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:37.574563+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:21:37.574635+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:37.574807+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:37.574844+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:37.574855+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:37.575172+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:37.575279+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:37.575767+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:37.575785+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:37.576488+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:37.576590+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:37.576847+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:37.577340+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:37.579192+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:37.579212+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:37.621072+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:37.623693+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:37.674313+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:37.674989+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:37.679518+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:37.887109+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:37.887622+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:37.998279+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:38.232561+00:00", "trade", 9.745, 8.0]
["2026-09-29T19:21:38.521478+00:00", "trade", 9.74, 300.0]
["2026-09-29T19:21:38.521634+00:00", "trade", 9.74, 300.0]
["2026-09-29T19:21:38.521706+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:21:38.521715+00:00", "trade", 9.74, 200.0]
["2026-09-29T19:21:38.521911+00:00", "trade", 9.74, 200.0]
["2026-09-29T19:21:38.521931+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:21:38.521939+00:00", "trade", 9.74, 300.0]
["2026-09-29T19:21:38.521992+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:21:38.522242+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:38.522315+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:38.522383+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:38.522787+00:00", "quote", 9.73, 9.75]
["2026-09-29T19:21:38.522790+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:21:38.522806+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:21:38.522813+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:21:38.522820+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:21:38.522827+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:21:38.522913+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:21:38.522983+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:21:38.523144+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:21:38.523205+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:21:38.523253+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:21:38.523267+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:21:38.523335+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:21:38.523364+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:21:38.523523+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:21:38.523533+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:21:38.523565+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:21:38.523576+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:21:38.524051+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:21:38.524100+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:21:38.524183+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:21:38.524198+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:21:38.524216+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:21:38.524262+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:21:38.524356+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:21:38.524825+00:00", "trade", 9.74, 11.0]
["2026-09-29T19:21:38.525423+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:21:38.525429+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:21:38.525437+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:21:38.525444+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:21:38.525994+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:21:38.526227+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:21:38.526270+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:21:38.526329+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:21:38.526930+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:21:38.530601+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:21:38.531167+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:21:38.531219+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:21:38.531242+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:21:38.532666+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:21:38.542547+00:00", "trade", 9.735, 300.0]
["2026-09-29T19:21:38.556980+00:00", "trade", 9.735, 300.0]
["2026-09-29T19:21:38.634289+00:00", "trade", 9.735, 300.0]
["2026-09-29T19:21:38.634887+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:21:39.193149+00:00", "trade", 9.735, 200.0]
["2026-09-29T19:21:39.523649+00:00", "trade", 9.735, 300.0]
["2026-09-29T19:21:39.524228+00:00", "trade", 9.735, 200.0]
["2026-09-29T19:21:40.327503+00:00", "trade", 9.735, 100.0]
["2026-09-29T19:21:40.494082+00:00", "trade", 9.735, 100.0]
["2026-09-29T19:21:40.787478+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:21:40.969875+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:21:42.786519+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:21:43.199228+00:00", "trade", 9.735, 700.0]
["2026-09-29T19:21:43.594187+00:00", "trade", 9.7536, 2.0]
["2026-09-29T19:21:43.877013+00:00", "trade", 9.739, 5.0]
["2026-09-29T19:21:43.877021+00:00", "trade", 9.739, 45.0]
["2026-09-29T19:21:45.294587+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:21:45.295921+00:00", "trade", 9.735, 16.0]
["2026-09-29T19:21:45.296193+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:21:45.296231+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:21:46.102177+00:00", "trade", 9.735, 4.0]
["2026-09-29T19:21:46.734515+00:00", "trade", 9.7306, 23.0]
["2026-09-29T19:21:48.111109+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:21:48.111147+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:21:48.163777+00:00", "trade", 9.735, 160.0]
["2026-09-29T19:21:48.650210+00:00", "trade", 9.7483, 6.0]
["2026-09-29T19:21:49.687912+00:00", "trade", 9.73, 150.0]
["2026-09-29T19:21:49.717222+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:21:49.718916+00:00", "trade", 9.74, 300.0]
["2026-09-29T19:21:49.719087+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:21:49.719088+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:21:49.719090+00:00", "trade", 9.74, 35.0]
["2026-09-29T19:21:49.719108+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:21:49.719114+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:21:49.719122+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:21:49.719128+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:21:49.719170+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:21:49.719177+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:21:49.719199+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:21:49.719206+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:21:49.719213+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:21:49.719219+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:21:49.719220+00:00", "trade", 9.74, 96.0]
["2026-09-29T19:21:49.719220+00:00", "trade", 9.74, 21.0]
["2026-09-29T19:21:49.719220+00:00", "trade", 9.74, 6.0]
["2026-09-29T19:21:49.719227+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:21:49.719229+00:00", "trade", 9.74, 92.0]
["2026-09-29T19:21:49.719234+00:00", "trade", 9.74, 21.0]
["2026-09-29T19:21:49.719235+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:21:49.719236+00:00", "trade", 9.74, 3.0]
["2026-09-29T19:21:49.719242+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:21:49.719249+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:21:49.719255+00:00", "trade", 9.74, 21.0]
["2026-09-29T19:21:49.719259+00:00", "trade", 9.74, 4.0]
["2026-09-29T19:21:49.719263+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:21:49.719269+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:21:49.719276+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:21:49.719283+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:21:49.719290+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:21:49.719299+00:00", "trade", 9.74, 40.0]
["2026-09-29T19:21:49.719305+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:21:49.719320+00:00", "trade", 9.74, 300.0]
["2026-09-29T19:21:49.719320+00:00", "trade", 9.74, 21.0]
["2026-09-29T19:21:49.719364+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:21:49.719380+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:21:49.719401+00:00", "trade", 9.74, 21.0]
["2026-09-29T19:21:49.719485+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:21:49.719507+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:21:49.719550+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:21:49.719580+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:21:49.719588+00:00", "trade", 9.74, 300.0]
["2026-09-29T19:21:49.719590+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:21:49.719590+00:00", "trade", 9.74, 5.0]
["2026-09-29T19:21:49.719590+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:21:49.719619+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:21:49.719620+00:00", "trade", 9.74, 300.0]
["2026-09-29T19:21:49.719626+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:21:49.719635+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:21:49.719725+00:00", "trade", 9.74, 200.0]
["2026-09-29T19:21:49.719730+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:21:49.719731+00:00", "trade", 9.74, 95.0]
["2026-09-29T19:21:49.719735+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:49.719780+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:49.719802+00:00", "trade", 9.745, 4.0]
["2026-09-29T19:21:49.720136+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:49.720161+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:49.720251+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:49.720718+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:49.721011+00:00", "trade", 9.74, 300.0]
["2026-09-29T19:21:49.721117+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:49.725181+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:49.727857+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:49.728446+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:49.728454+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:49.728455+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:21:49.728465+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:49.735269+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:21:49.735295+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:21:49.751358+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:49.760594+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:21:49.760670+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:21:49.760743+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:21:49.760744+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:49.760745+00:00", "trade", 9.75, 135.0]
["2026-09-29T19:21:49.760786+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:49.760816+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:21:49.760819+00:00", "trade", 9.745, 121.0]
["2026-09-29T19:21:49.760821+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:49.760824+00:00", "trade", 9.75, 21.0]
["2026-09-29T19:21:49.760846+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:21:49.760846+00:00", "trade", 9.75, 21.0]
["2026-09-29T19:21:49.760920+00:00", "trade", 9.745, 41.0]
["2026-09-29T19:21:49.760957+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:49.760972+00:00", "trade", 9.745, 21.0]
["2026-09-29T19:21:49.760992+00:00", "trade", 9.75, 63.0]
["2026-09-29T19:21:49.761097+00:00", "trade", 9.75, 21.0]
["2026-09-29T19:21:49.761122+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:21:49.761134+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:49.761135+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:21:49.761160+00:00", "trade", 9.75, 62.0]
["2026-09-29T19:21:49.761206+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:21:49.761376+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:49.761445+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:49.761469+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:49.761473+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:49.761796+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:49.761816+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:21:49.761821+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:49.761822+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:49.761937+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:49.761947+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:49.761956+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:49.762169+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:49.762213+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:49.762271+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:49.762288+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:49.779034+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:21:49.779712+00:00", "trade", 9.745, 180.0]
["2026-09-29T19:21:49.782174+00:00", "trade", 9.745, 220.0]
["2026-09-29T19:21:49.819268+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:49.888642+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:49.931765+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:49.934203+00:00", "trade", 9.7527, 1.0]
["2026-09-29T19:21:50.175418+00:00", "trade", 9.745, 1.0]
["2026-09-29T19:21:50.998186+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:21:50.998187+00:00", "trade", 9.75, 35.0]
["2026-09-29T19:21:50.998205+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:50.998212+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:50.998219+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:50.998225+00:00", "trade", 9.75, 35.0]
["2026-09-29T19:21:50.998268+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:50.998310+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:50.998352+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:21:50.998366+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:21:50.998373+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:21:50.998386+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:21:50.998393+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:21:50.998419+00:00", "trade", 9.75, 21.0]
["2026-09-29T19:21:50.998423+00:00", "trade", 9.75, 44.0]
["2026-09-29T19:21:50.998503+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:21:50.998541+00:00", "trade", 9.75, 41.0]
["2026-09-29T19:21:50.998596+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:21:50.998618+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:50.998968+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:50.998976+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:50.998999+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:50.999037+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:50.999115+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:50.999315+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:50.999366+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:50.999425+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:50.999489+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:50.999554+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:51.000013+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:51.000030+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:51.000200+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:51.000407+00:00", "trade", 9.755, 225.0]
["2026-09-29T19:21:51.000469+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:51.001252+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:51.001259+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:51.001771+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:51.003408+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:51.003485+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:51.011464+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:51.012186+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:51.012920+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:51.016332+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:51.029926+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:51.099344+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:51.100401+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:21:51.113566+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:52.232642+00:00", "trade", 9.755, 6.0]
["2026-09-29T19:21:53.357068+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:53.357119+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:53.357175+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:53.357182+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:53.357226+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:53.357496+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:53.357509+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:53.357893+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:21:53.358338+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:53.364313+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:53.589399+00:00", "trade", 9.7533, 293.0]
["2026-09-29T19:21:54.020727+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:54.021026+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:54.029462+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:54.029630+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:54.321588+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:54.322028+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:54.561295+00:00", "trade", 9.7481, 100.0]
["2026-09-29T19:21:55.587391+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:58.941236+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:21:58.944465+00:00", "trade", 9.75, 173.0]
["2026-09-29T19:21:58.944467+00:00", "trade", 9.75, 59.0]
["2026-09-29T19:21:58.944468+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:21:58.944505+00:00", "trade", 9.75, 21.0]
["2026-09-29T19:21:58.944507+00:00", "trade", 9.75, 87.0]
["2026-09-29T19:21:58.944511+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:58.944512+00:00", "trade", 9.75, 21.0]
["2026-09-29T19:21:58.944531+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:58.944544+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:58.944552+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:58.944559+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:58.944575+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:58.944588+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:21:58.944599+00:00", "trade", 9.75, 21.0]
["2026-09-29T19:21:58.944608+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:21:58.944629+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:21:58.944636+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:21:58.944642+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:21:58.944648+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:21:58.944737+00:00", "trade", 9.75, 2250.0]
["2026-09-29T19:21:58.944772+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:21:58.944805+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:21:58.944841+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:21:58.944872+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:21:58.944873+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:21:58.944890+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:58.944918+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:58.944988+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:58.945005+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:58.945013+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:58.945021+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:58.945024+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:58.945044+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:58.945060+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:58.945062+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:58.945073+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:58.945083+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:58.945113+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:58.945124+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:58.945135+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:58.945211+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:58.945405+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:58.945467+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:58.946701+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:59.044501+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:21:59.048423+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:00.055770+00:00", "trade", 9.7333, 100.0]
["2026-09-29T19:22:02.117250+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:02.145437+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:22:02.272491+00:00", "trade", 9.745, 20.0]
["2026-09-29T19:22:02.329614+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:02.329713+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:22:02.329715+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:22:02.329715+00:00", "trade", 9.74, 72.0]
["2026-09-29T19:22:02.329716+00:00", "trade", 9.74, 29.0]
["2026-09-29T19:22:02.329764+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:02.329789+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:02.329796+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:02.329807+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:02.329810+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:22:02.329810+00:00", "trade", 9.74, 173.0]
["2026-09-29T19:22:02.329811+00:00", "trade", 9.74, 35.0]
["2026-09-29T19:22:02.329812+00:00", "trade", 9.74, 500.0]
["2026-09-29T19:22:02.329817+00:00", "trade", 9.74, 200.0]
["2026-09-29T19:22:02.329821+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:02.329895+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:02.330133+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:02.330144+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:02.330189+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:02.330216+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:22:02.330216+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:02.330218+00:00", "trade", 9.74, 99.0]
["2026-09-29T19:22:02.330223+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:02.330247+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:22:02.330254+00:00", "quote", 9.73, 9.75]
["2026-09-29T19:22:02.330268+00:00", "quote", 9.73, 9.75]
["2026-09-29T19:22:02.330313+00:00", "trade", 9.74, 1.0]
["2026-09-29T19:22:02.330325+00:00", "quote", 9.73, 9.75]
["2026-09-29T19:22:02.330335+00:00", "quote", 9.73, 9.75]
["2026-09-29T19:22:02.330369+00:00", "quote", 9.73, 9.75]
["2026-09-29T19:22:02.330379+00:00", "quote", 9.73, 9.75]
["2026-09-29T19:22:02.330381+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:02.330422+00:00", "quote", 9.73, 9.75]
["2026-09-29T19:22:02.330580+00:00", "quote", 9.73, 9.75]
["2026-09-29T19:22:02.330584+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:22:02.330648+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:22:02.330806+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:22:02.330834+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:22:02.330862+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:22:02.330869+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:22:02.330889+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:22:02.330933+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:22:02.330959+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:22:02.330960+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:22:02.330966+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:22:02.331544+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:22:02.332417+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:22:02.332442+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:22:02.333817+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:22:02.333824+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:22:02.334203+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:22:02.336866+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:22:02.336923+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:22:02.430908+00:00", "trade", 9.735, 100.0]
["2026-09-29T19:22:02.431008+00:00", "trade", 9.735, 100.0]
["2026-09-29T19:22:02.431523+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:22:02.431619+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:22:02.432070+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:22:02.432076+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:22:02.434686+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:22:02.543450+00:00", "trade", 9.735, 300.0]
["2026-09-29T19:22:03.276403+00:00", "trade", 9.7501, 100.0]
["2026-09-29T19:22:03.453305+00:00", "trade", 9.7495, 1.0]
["2026-09-29T19:22:04.893587+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:22:04.976769+00:00", "trade", 9.735, 150.0]
["2026-09-29T19:22:07.869726+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:22:07.869733+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:22:07.973303+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:22:07.973749+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:22:08.261730+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:22:08.261737+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:22:08.593465+00:00", "trade", 9.7494, 13.0]
["2026-09-29T19:22:10.069865+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:22:13.398013+00:00", "trade", 9.7504, 7.0]
["2026-09-29T19:22:15.618545+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:22:15.618583+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:22:15.618585+00:00", "trade", 9.74, 35.0]
["2026-09-29T19:22:15.618586+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:22:15.618606+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:22:15.618609+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:22:15.618610+00:00", "trade", 9.74, 83.0]
["2026-09-29T19:22:15.618620+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:22:15.618624+00:00", "trade", 9.74, 34.0]
["2026-09-29T19:22:15.618627+00:00", "trade", 9.74, 66.0]
["2026-09-29T19:22:15.618627+00:00", "trade", 9.74, 17.0]
["2026-09-29T19:22:15.618659+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:22:15.618666+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:22:15.618673+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:22:15.618680+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:22:15.618687+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:22:15.618701+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:22:15.618723+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:22:15.618827+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:22:15.618864+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:22:15.618865+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:22:15.618950+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:22:15.618982+00:00", "trade", 9.74, 300.0]
["2026-09-29T19:22:15.619044+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:22:15.619057+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:22:15.619146+00:00", "trade", 9.74, 300.0]
["2026-09-29T19:22:15.619148+00:00", "trade", 9.74, 50.0]
["2026-09-29T19:22:15.619148+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:22:15.619176+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:22:15.619200+00:00", "trade", 9.74, 200.0]
["2026-09-29T19:22:15.619263+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:15.619265+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:22:15.619366+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:15.619575+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:15.619615+00:00", "trade", 9.745, 15.0]
["2026-09-29T19:22:15.619713+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:15.619756+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:15.619757+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:22:15.619757+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:22:15.619759+00:00", "trade", 9.75, 35.0]
["2026-09-29T19:22:15.619763+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:15.619767+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:15.619780+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:15.619784+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:15.619791+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:15.619794+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:15.619798+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:15.619805+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:15.619945+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:15.619959+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:15.619965+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:15.619983+00:00", "trade", 9.75, 21.0]
["2026-09-29T19:22:15.619985+00:00", "trade", 9.75, 21.0]
["2026-09-29T19:22:15.619987+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:15.619995+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:15.620002+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:15.620013+00:00", "trade", 9.75, 21.0]
["2026-09-29T19:22:15.620019+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:15.620029+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:22:15.620039+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:22:15.620045+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:22:15.620053+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:22:15.620059+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:22:15.620066+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:22:15.620080+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:22:15.620095+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:22:15.620127+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:22:15.620128+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:22:15.620139+00:00", "trade", 9.75, 19.0]
["2026-09-29T19:22:15.620294+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:22:15.620327+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:22:15.620334+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:22:15.620346+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:22:15.620425+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:22:15.620431+00:00", "trade", 9.75, 200.0]
["2026-09-29T19:22:15.620449+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:22:15.620482+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:22:15.620494+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:22:15.620559+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:22:15.620606+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:22:15.620636+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:22:15.620677+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:22:15.620792+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:22:15.620862+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:22:15.621086+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:22:15.621676+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:22:15.622003+00:00", "trade", 9.74, 63.0]
["2026-09-29T19:22:15.622173+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:22:15.622668+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:22:15.623143+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:22:15.623237+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:22:15.623646+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:22:15.623770+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:22:15.624304+00:00", "trade", 9.755, 420.0]
["2026-09-29T19:22:15.629180+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:22:15.634682+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:22:15.636759+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:22:15.638288+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:22:15.641413+00:00", "trade", 9.75, 200.0]
["2026-09-29T19:22:15.719834+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:22:15.720059+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:22:15.731443+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:22:15.732179+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:22:15.734450+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:22:15.735121+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:22:15.833246+00:00", "trade", 9.755, 11.0]
["2026-09-29T19:22:15.833247+00:00", "trade", 9.75, 35.0]
["2026-09-29T19:22:15.833263+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:22:15.833266+00:00", "trade", 9.75, 35.0]
["2026-09-29T19:22:15.833277+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:22:15.833281+00:00", "trade", 9.75, 1.0]
["2026-09-29T19:22:15.833285+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:22:15.833292+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:22:15.833302+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:22:15.833303+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:22:15.833322+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:22:15.833337+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:22:15.833337+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:22:15.833338+00:00", "trade", 9.75, 21.0]
["2026-09-29T19:22:15.833340+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:22:15.833342+00:00", "trade", 9.75, 200.0]
["2026-09-29T19:22:15.833345+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:22:15.833345+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:22:15.833346+00:00", "trade", 9.75, 21.0]
["2026-09-29T19:22:15.833351+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:22:15.833359+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:22:15.833366+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:22:15.833373+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:22:15.833380+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:22:15.833387+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:22:15.833504+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:22:15.833511+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:22:15.833518+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:22:15.833531+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:22:15.833538+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:22:15.833544+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:22:15.833551+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:22:15.833557+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:22:15.833638+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:22:15.833639+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:15.833667+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:15.833708+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:15.833773+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:15.833823+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:15.833831+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:15.833837+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:15.833844+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:15.833893+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:15.833959+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:15.834054+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:15.834255+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:15.834275+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:15.834794+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:15.834801+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:15.834821+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:15.834830+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:15.834860+00:00", "trade", 9.745, 200.0]
["2026-09-29T19:22:15.834893+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:15.834910+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:15.834941+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:15.834951+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:15.834982+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:15.835169+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:15.835475+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:15.835512+00:00", "trade", 9.745, 1.0]
["2026-09-29T19:22:15.835667+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:15.835677+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:15.835846+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:15.836336+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:15.838067+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:15.838887+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:15.843267+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:16.777559+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:16.777786+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:16.778524+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:16.778970+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:16.785406+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:17.624733+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:17.627960+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:17.920711+00:00", "trade", 9.7356, 18.0]
["2026-09-29T19:22:17.924330+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:18.028817+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:18.193426+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:22:18.278715+00:00", "trade", 9.745, 1.0]
["2026-09-29T19:22:20.312159+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:20.312193+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:20.312626+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:20.312786+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:20.313501+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:20.313638+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:20.314019+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:20.314429+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:22.684523+00:00", "trade", 9.7503, 90.0]
["2026-09-29T19:22:23.503197+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:23.618623+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:28.001676+00:00", "trade", 9.7465, 13.0]
["2026-09-29T19:22:29.232408+00:00", "trade", 9.745, 4.0]
["2026-09-29T19:22:29.233073+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:22:29.233922+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:29.245078+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:22:31.447162+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:35.836465+00:00", "trade", 9.745, 101.0]
["2026-09-29T19:22:36.290822+00:00", "trade", 9.745, 6.0]
["2026-09-29T19:22:37.168438+00:00", "trade", 9.7434, 1250.0]
["2026-09-29T19:22:37.168484+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:22:37.168527+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:37.168825+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:37.168845+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:37.168862+00:00", "trade", 9.74, 1.0]
["2026-09-29T19:22:37.168864+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:37.169228+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:37.169321+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:37.174976+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:37.175437+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:37.748463+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:38.895828+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:38.895830+00:00", "trade", 9.74, 300.0]
["2026-09-29T19:22:38.895830+00:00", "trade", 9.74, 254.0]
["2026-09-29T19:22:38.895832+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:22:38.895833+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:22:38.895835+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:22:38.895836+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:38.895838+00:00", "trade", 9.74, 68.0]
["2026-09-29T19:22:38.895838+00:00", "trade", 9.74, 200.0]
["2026-09-29T19:22:38.895838+00:00", "trade", 9.74, 35.0]
["2026-09-29T19:22:38.895841+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:22:38.895844+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:22:38.895845+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:22:38.895846+00:00", "trade", 9.73, 40.0]
["2026-09-29T19:22:38.895848+00:00", "trade", 9.73, 300.0]
["2026-09-29T19:22:38.895848+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:22:38.895849+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:22:38.895852+00:00", "trade", 9.73, 35.0]
["2026-09-29T19:22:38.895854+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:22:38.895864+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:22:38.895873+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:22:38.895877+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:22:38.895882+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:22:38.895889+00:00", "trade", 9.72, 200.0]
["2026-09-29T19:22:38.895923+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:38.895931+00:00", "trade", 9.72, 73.0]
["2026-09-29T19:22:38.895937+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:38.895944+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:38.895945+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:22:38.895966+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:38.895975+00:00", "trade", 9.74, 4.0]
["2026-09-29T19:22:38.895977+00:00", "trade", 9.74, 21.0]
["2026-09-29T19:22:38.895978+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:22:38.895980+00:00", "trade", 9.74, 21.0]
["2026-09-29T19:22:38.895982+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:22:38.895987+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:22:38.895988+00:00", "trade", 9.73, 1.0]
["2026-09-29T19:22:38.896001+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:22:38.896015+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:22:38.896021+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:22:38.896028+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:22:38.896028+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:22:38.896035+00:00", "trade", 9.74, 21.0]
["2026-09-29T19:22:38.896035+00:00", "trade", 9.73, 21.0]
["2026-09-29T19:22:38.896035+00:00", "trade", 9.73, 10.0]
["2026-09-29T19:22:38.896049+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:22:38.896057+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:22:38.896064+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:22:38.896071+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:22:38.896078+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:22:38.896090+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:22:38.896092+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:22:38.896099+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:22:38.896105+00:00", "trade", 9.72, 10.0]
["2026-09-29T19:22:38.896105+00:00", "trade", 9.72, 32.0]
["2026-09-29T19:22:38.896106+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:22:38.896113+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:22:38.896190+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:22:38.896198+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:22:38.896210+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:22:38.896214+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:22:38.896216+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:22:38.896218+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:22:38.896220+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:22:38.896226+00:00", "trade", 9.73, 5.0]
["2026-09-29T19:22:38.896227+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:22:38.896232+00:00", "trade", 9.73, 68.0]
["2026-09-29T19:22:38.896234+00:00", "trade", 9.73, 21.0]
["2026-09-29T19:22:38.896240+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:22:38.896243+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:22:38.896247+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:22:38.896252+00:00", "trade", 9.72, 200.0]
["2026-09-29T19:22:38.896252+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:22:38.896259+00:00", "trade", 9.72, 20.0]
["2026-09-29T19:22:38.896260+00:00", "trade", 9.72, 21.0]
["2026-09-29T19:22:38.896262+00:00", "trade", 9.72, 125.0]
["2026-09-29T19:22:38.896276+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:22:38.896280+00:00", "trade", 9.74, 90.0]
["2026-09-29T19:22:38.896281+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:22:38.896281+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:22:38.896283+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:22:38.896283+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:22:38.896286+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:22:38.896287+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:22:38.896288+00:00", "trade", 9.74, 300.0]
["2026-09-29T19:22:38.896290+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:22:38.896290+00:00", "trade", 9.73, 150.0]
["2026-09-29T19:22:38.896293+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:22:38.896320+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:22:38.896365+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:22:38.896541+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:22:38.896544+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:22:38.896551+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:22:38.896570+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:22:38.896577+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:22:38.896629+00:00", "trade", 9.73, 73.0]
["2026-09-29T19:22:38.896630+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:22:38.896651+00:00", "trade", 9.73, 27.0]
["2026-09-29T19:22:38.896662+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:22:38.896672+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:22:38.896779+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:22:38.896887+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:22:38.896904+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:22:38.896912+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:22:38.896919+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:22:38.896926+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:22:38.896933+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:22:38.896947+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:22:38.896994+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:22:38.897035+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:22:38.897051+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:22:38.897073+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:22:38.897074+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:22:38.897157+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:22:38.897243+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:22:38.897290+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:22:38.897346+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:22:38.897626+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:22:38.897634+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:22:38.898092+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:22:38.899686+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:22:38.900243+00:00", "trade", 9.72, 1.0]
["2026-09-29T19:22:38.903199+00:00", "trade", 9.725, 50.0]
["2026-09-29T19:22:38.904578+00:00", "trade", 9.73, 24.0]
["2026-09-29T19:22:38.904887+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:22:38.905331+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:22:38.906547+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:22:38.906548+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:22:38.906879+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:22:38.907398+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:22:38.907488+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:22:38.907572+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:22:38.907951+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:22:38.908005+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:22:38.908086+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:22:38.908644+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:22:38.909102+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:22:38.909562+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:22:38.909606+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:22:38.910024+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:22:38.965279+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:22:38.965287+00:00", "trade", 9.725, 101.0]
["2026-09-29T19:22:38.965292+00:00", "trade", 9.725, 3.0]
["2026-09-29T19:22:38.965737+00:00", "trade", 9.725, 96.0]
["2026-09-29T19:22:38.996750+00:00", "trade", 9.725, 150.0]
["2026-09-29T19:22:38.996756+00:00", "trade", 9.725, 176.0]
["2026-09-29T19:22:38.996845+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:22:39.034065+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:22:39.034744+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:22:39.034782+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:22:39.035901+00:00", "trade", 9.725, 3.0]
["2026-09-29T19:22:39.037210+00:00", "trade", 9.725, 50.0]
["2026-09-29T19:22:39.037402+00:00", "trade", 9.725, 114.0]
["2026-09-29T19:22:39.100236+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:22:39.268208+00:00", "trade", 9.72, 386.0]
["2026-09-29T19:22:39.268786+00:00", "trade", 9.725, 3.0]
["2026-09-29T19:22:39.268913+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:22:39.268914+00:00", "trade", 9.725, 125.0]
["2026-09-29T19:22:39.268918+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:22:39.268933+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:22:39.268964+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:22:39.269040+00:00", "trade", 9.72, 60.0]
["2026-09-29T19:22:39.269088+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:22:39.305345+00:00", "trade", 9.725, 3.0]
["2026-09-29T19:22:39.305700+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:22:39.305709+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:22:39.425899+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:22:39.427588+00:00", "trade", 9.725, 1.0]
["2026-09-29T19:22:39.631549+00:00", "trade", 9.7399, 7.0]
["2026-09-29T19:22:39.896476+00:00", "trade", 9.725, 3.0]
["2026-09-29T19:22:39.896947+00:00", "trade", 9.725, 3.0]
["2026-09-29T19:22:40.399492+00:00", "trade", 9.7491, 6.0]
["2026-09-29T19:22:41.173730+00:00", "trade", 9.7358, 5.0]
["2026-09-29T19:22:41.193683+00:00", "trade", 9.75, 5.0]
["2026-09-29T19:22:41.387363+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:22:41.709233+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:22:42.311932+00:00", "trade", 9.7491, 100.0]
["2026-09-29T19:22:42.315302+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:22:43.787769+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:22:45.894981+00:00", "trade", 9.7491, 100.0]
["2026-09-29T19:22:45.903703+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:22:49.635944+00:00", "trade", 9.725, 1.0]
["2026-09-29T19:22:49.727130+00:00", "trade", 9.725, 3.0]
["2026-09-29T19:22:50.875126+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:22:52.975257+00:00", "trade", 9.7359, 10.0]
["2026-09-29T19:22:54.378259+00:00", "trade", 9.725, 1.0]
["2026-09-29T19:22:55.545263+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:22:57.838700+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:22:59.861241+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:22:59.861751+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:22:59.862104+00:00", "trade", 9.725, 300.0]
["2026-09-29T19:22:59.862188+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:22:59.863009+00:00", "trade", 9.73, 300.0]
["2026-09-29T19:22:59.863070+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:22:59.863214+00:00", "trade", 9.73, 79.0]
["2026-09-29T19:22:59.863215+00:00", "trade", 9.73, 35.0]
["2026-09-29T19:22:59.863235+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:22:59.863242+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:22:59.863248+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:22:59.863255+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:22:59.863282+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:22:59.863316+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:22:59.863329+00:00", "trade", 9.73, 57.0]
["2026-09-29T19:22:59.863330+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:22:59.863337+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:22:59.863345+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:22:59.863348+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:22:59.863352+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:22:59.863359+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:22:59.863365+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:22:59.863379+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:22:59.863452+00:00", "trade", 9.73, 300.0]
["2026-09-29T19:22:59.863482+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:22:59.863559+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:22:59.863610+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:22:59.863637+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:22:59.863655+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:22:59.863686+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:22:59.863687+00:00", "trade", 9.73, 300.0]
["2026-09-29T19:22:59.863689+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:22:59.863689+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:22:59.863690+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:22:59.863692+00:00", "trade", 9.73, 2.0]
["2026-09-29T19:22:59.863708+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:22:59.863743+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:22:59.863795+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:22:59.863796+00:00", "trade", 9.73, 12.0]
["2026-09-29T19:22:59.863843+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:22:59.863852+00:00", "trade", 9.73, 300.0]
["2026-09-29T19:22:59.863852+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:22:59.863858+00:00", "trade", 9.73, 200.0]
["2026-09-29T19:22:59.863891+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:22:59.863892+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:22:59.863893+00:00", "trade", 9.73, 498.0]
["2026-09-29T19:22:59.863961+00:00", "trade", 9.735, 12.0]
["2026-09-29T19:22:59.863981+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:22:59.864019+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:22:59.864099+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:22:59.864140+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:22:59.864157+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:22:59.864275+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:22:59.864352+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:22:59.865246+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:22:59.867442+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:22:59.868422+00:00", "trade", 9.735, 6.0]
["2026-09-29T19:22:59.868431+00:00", "trade", 9.735, 94.0]
["2026-09-29T19:22:59.868872+00:00", "trade", 9.735, 8.0]
["2026-09-29T19:22:59.870708+00:00", "trade", 9.725, 300.0]
["2026-09-29T19:22:59.870731+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:22:59.872373+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:22:59.879392+00:00", "trade", 9.735, 1.0]
["2026-09-29T19:22:59.880938+00:00", "trade", 9.735, 100.0]
["2026-09-29T19:22:59.884240+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:22:59.886848+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:22:59.887169+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:22:59.887176+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:22:59.887192+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:22:59.887193+00:00", "trade", 9.73, 1.0]
["2026-09-29T19:22:59.887409+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:22:59.887513+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:22:59.887565+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:22:59.887616+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:22:59.887636+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:22:59.893400+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:22:59.988568+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:23:00.065958+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:23:00.067566+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:23:01.530719+00:00", "trade", 9.73, 6.0]
["2026-09-29T19:23:01.530724+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:23:01.531192+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:23:01.861748+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:23:01.862426+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:23:02.504121+00:00", "trade", 9.736, 5.0]
["2026-09-29T19:23:02.507321+00:00", "trade", 9.736, 1.0]
["2026-09-29T19:23:02.515146+00:00", "trade", 9.736, 21.0]
["2026-09-29T19:23:03.538966+00:00", "trade", 9.735, 700.0]
["2026-09-29T19:23:03.540149+00:00", "trade", 9.735, 100.0]
["2026-09-29T19:23:03.540650+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:23:03.540894+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:23:03.541480+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:23:03.541574+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:23:03.541621+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:23:03.542037+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:23:03.740514+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:23:04.333632+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:23:05.165216+00:00", "trade", 9.735, 100.0]
["2026-09-29T19:23:05.166425+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:23:05.167105+00:00", "trade", 9.735, 1.0]
["2026-09-29T19:23:05.407064+00:00", "trade", 9.7486, 6.0]
["2026-09-29T19:23:06.271973+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:23:06.272014+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:23:06.272300+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:23:06.272313+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:23:06.272443+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:23:06.272568+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:23:06.272574+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:23:06.594006+00:00", "trade", 9.736, 9.0]
["2026-09-29T19:23:07.043655+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:23:07.044380+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:23:07.144913+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:23:08.378170+00:00", "trade", 9.735, 100.0]
["2026-09-29T19:23:08.972708+00:00", "trade", 9.735, 100.0]
["2026-09-29T19:23:08.973379+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:23:12.555859+00:00", "trade", 9.7373, 13.0]
["2026-09-29T19:23:12.560119+00:00", "trade", 9.7373, 4.0]
["2026-09-29T19:23:12.811524+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:23:12.811524+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:23:12.811998+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:23:12.819849+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:23:12.819857+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:23:12.819858+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:23:12.823430+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:23:12.823544+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:23:14.321427+00:00", "trade", 9.735, 100.0]
["2026-09-29T19:23:17.748078+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:23:21.447938+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:23:21.456103+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:23:23.930132+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:23:24.084262+00:00", "trade", 9.735, 200.0]
["2026-09-29T19:23:26.433993+00:00", "trade", 9.749, 6.0]
["2026-09-29T19:23:28.013902+00:00", "trade", 9.74, 200.0]
["2026-09-29T19:23:28.013904+00:00", "trade", 9.74, 19.0]
["2026-09-29T19:23:28.013905+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:23:28.013907+00:00", "trade", 9.74, 35.0]
["2026-09-29T19:23:28.013910+00:00", "trade", 9.74, 18.0]
["2026-09-29T19:23:28.013910+00:00", "trade", 9.74, 28.0]
["2026-09-29T19:23:28.013929+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:23:28.013931+00:00", "trade", 9.74, 186.0]
["2026-09-29T19:23:28.013946+00:00", "trade", 9.74, 86.0]
["2026-09-29T19:23:28.013949+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:23:28.013956+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:23:28.013963+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:23:28.013969+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:23:28.013973+00:00", "trade", 9.74, 21.0]
["2026-09-29T19:23:28.013985+00:00", "trade", 9.74, 58.0]
["2026-09-29T19:23:28.013987+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:23:28.013995+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:23:28.014002+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:23:28.014031+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:23:28.014041+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:23:28.014089+00:00", "trade", 9.74, 300.0]
["2026-09-29T19:23:28.014089+00:00", "trade", 9.74, 21.0]
["2026-09-29T19:23:28.014199+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:23:28.014206+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:23:28.014228+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:23:28.014295+00:00", "trade", 9.74, 300.0]
["2026-09-29T19:23:28.014296+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:23:28.014298+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:23:28.014331+00:00", "trade", 9.74, 32.0]
["2026-09-29T19:23:28.014346+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:23:28.014351+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:23:28.014356+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:23:28.014372+00:00", "trade", 9.74, 55.0]
["2026-09-29T19:23:28.014416+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:23:28.014424+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:23:28.014430+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:23:28.014533+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:23:28.014567+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:28.014571+00:00", "trade", 9.74, 6.0]
["2026-09-29T19:23:28.014583+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:28.014590+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:28.014616+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:28.014651+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:28.014658+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:28.014665+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:28.014671+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:28.014681+00:00", "trade", 9.74, 32.0]
["2026-09-29T19:23:28.014812+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:28.014951+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:28.014972+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:28.015014+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:28.015025+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:28.015094+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:28.015113+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:28.015168+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:28.015412+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:28.015663+00:00", "trade", 9.745, 19.0]
["2026-09-29T19:23:28.016103+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:28.017003+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:28.017060+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:28.017219+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:28.017357+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:28.017381+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:28.017408+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:28.017574+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:28.017693+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:28.021269+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:28.021297+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:28.032383+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:28.036131+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:28.047674+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:23:28.047940+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:23:28.047943+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:23:28.047951+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:23:28.048099+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:23:28.048107+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:23:28.048220+00:00", "trade", 9.745, 195.0]
["2026-09-29T19:23:28.048241+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:23:28.048663+00:00", "trade", 9.745, 102.0]
["2026-09-29T19:23:28.048738+00:00", "trade", 9.745, 158.0]
["2026-09-29T19:23:28.058784+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:23:28.060058+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:23:28.066619+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:28.293421+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:23:28.294570+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:28.514962+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:28.515113+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:28.515186+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:28.517938+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:28.517984+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:28.523443+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:28.621919+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:28.769959+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:28.835997+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:31.472099+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:31.472645+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:32.633603+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:32.635433+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:32.635479+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:32.635578+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:33.002981+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:33.010372+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:33.035788+00:00", "trade", 9.745, 202.0]
["2026-09-29T19:23:33.787427+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:34.150942+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:23:34.156248+00:00", "trade", 9.745, 79.0]
["2026-09-29T19:23:34.156283+00:00", "trade", 9.75, 21.0]
["2026-09-29T19:23:34.159929+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:34.160250+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:34.160267+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:34.160269+00:00", "trade", 9.74, 1.0]
["2026-09-29T19:23:34.160478+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:34.160598+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:34.160633+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:34.164415+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:34.379816+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:35.753709+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:36.962591+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:36.963175+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:36.963237+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:36.963244+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:36.963296+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:36.963330+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:36.963384+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:39.048995+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:39.049049+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:39.049055+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:39.049129+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:39.049479+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:39.049533+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:39.524409+00:00", "trade", 9.7392, 290.0]
["2026-09-29T19:23:40.803571+00:00", "trade", 9.7401, 10.0]
["2026-09-29T19:23:42.660094+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:42.660166+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:42.660219+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:42.660346+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:42.667343+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:42.667974+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:42.675651+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:23:42.676357+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:42.680263+00:00", "trade", 9.74, 1.0]
["2026-09-29T19:23:42.680461+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:42.680591+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:42.680714+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:42.680835+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:42.683435+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:42.683852+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:23:42.686812+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:42.781277+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:42.781306+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:42.781773+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:42.858593+00:00", "trade", 9.7487, 20.0]
["2026-09-29T19:23:42.859413+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:42.859888+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:42.860342+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:42.860806+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:42.861261+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:43.273771+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:43.559337+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:43.562518+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:43.562537+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:43.603079+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:43.637330+00:00", "trade", 9.7386, 300.0]
["2026-09-29T19:23:43.639474+00:00", "trade", 9.7386, 100.0]
["2026-09-29T19:23:44.375216+00:00", "trade", 9.745, 1.0]
["2026-09-29T19:23:46.075022+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:46.773712+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:23:46.808760+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:23:46.809344+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:46.986945+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:47.532200+00:00", "trade", 9.745, 300.0]
["2026-09-29T19:23:47.543841+00:00", "trade", 9.745, 25.0]
["2026-09-29T19:23:48.070664+00:00", "trade", 9.745, 300.0]
["2026-09-29T19:23:48.162096+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:23:49.688399+00:00", "trade", 9.7395, 69.0]
["2026-09-29T19:23:50.399561+00:00", "trade", 9.7487, 13.0]
["2026-09-29T19:23:51.256595+00:00", "trade", 9.7368, 2.0]
["2026-09-29T19:23:51.650036+00:00", "trade", 9.7488, 59.0]
["2026-09-29T19:23:52.369287+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:52.575180+00:00", "trade", 9.7389, 2900.0]
["2026-09-29T19:23:53.637409+00:00", "trade", 9.7369, 36.0]
["2026-09-29T19:23:53.668516+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:23:55.623086+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:23:55.631107+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:23:56.458188+00:00", "trade", 9.7487, 7.0]
["2026-09-29T19:24:01.113819+00:00", "trade", 9.7389, 300.0]
["2026-09-29T19:24:02.616962+00:00", "trade", 9.7414, 1.0]
["2026-09-29T19:24:04.256333+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:24:04.264664+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:24:04.987689+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:24:05.079571+00:00", "trade", 9.745, 4.0]
["2026-09-29T19:24:05.079871+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:24:05.079910+00:00", "trade", 9.74, 1.0]
["2026-09-29T19:24:05.079914+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:24:05.080240+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:24:05.080423+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:24:05.080448+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:24:05.087262+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:24:06.104841+00:00", "trade", 9.7424, 1.0]
["2026-09-29T19:24:07.394456+00:00", "trade", 9.7389, 100.0]
["2026-09-29T19:24:09.656214+00:00", "trade", 9.745, 70.0]
["2026-09-29T19:24:09.657346+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:24:09.657792+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:24:09.657851+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:24:09.658299+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:24:09.658322+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:24:09.658593+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:24:09.658687+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:24:11.891521+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:24:11.891539+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:24:11.891567+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:24:11.892308+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:24:11.892766+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:24:11.893235+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:24:11.893691+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:24:12.410291+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:24:12.712007+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:24:12.926253+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:24:12.932299+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:24:12.933143+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:24:13.858860+00:00", "trade", 9.7429, 4.0]
["2026-09-29T19:24:14.426401+00:00", "trade", 9.7376, 71.0]
["2026-09-29T19:24:19.472884+00:00", "trade", 9.7487, 6.0]
["2026-09-29T19:24:19.660089+00:00", "trade", 9.7487, 100.0]
["2026-09-29T19:24:21.528825+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:24:21.537670+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:24:21.540882+00:00", "trade", 9.7486, 20.0]
["2026-09-29T19:24:23.771604+00:00", "trade", 9.7358, 4.0]
["2026-09-29T19:24:24.809201+00:00", "trade", 9.745, 1.0]
["2026-09-29T19:24:24.946427+00:00", "trade", 9.745, 1.0]
["2026-09-29T19:24:27.853009+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:24:27.857155+00:00", "trade", 9.745, 99.0]
["2026-09-29T19:24:27.857190+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:24:27.857260+00:00", "trade", 9.745, 125.0]
["2026-09-29T19:24:27.857274+00:00", "trade", 9.745, 75.0]
["2026-09-29T19:24:27.857352+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:24:27.857379+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:24:27.857442+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:24:27.857477+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:24:27.857548+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:24:27.857644+00:00", "trade", 9.745, 63.0]
["2026-09-29T19:24:27.857685+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:24:27.857828+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:24:27.857856+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:24:27.858069+00:00", "trade", 9.745, 125.0]
["2026-09-29T19:24:27.858135+00:00", "trade", 9.745, 125.0]
["2026-09-29T19:24:27.858176+00:00", "trade", 9.745, 125.0]
["2026-09-29T19:24:27.858539+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:24:27.859744+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:24:27.861750+00:00", "trade", 9.745, 63.0]
["2026-09-29T19:24:27.864270+00:00", "trade", 9.745, 2000.0]
["2026-09-29T19:24:27.868973+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:24:27.894912+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:24:28.186796+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:24:28.193669+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:24:28.193670+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:24:28.193734+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:24:28.193735+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:24:28.193738+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:24:28.193738+00:00", "trade", 9.75, 300.0]
["2026-09-29T19:24:28.193740+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:24:28.193748+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:24:28.193792+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:24:28.193981+00:00", "trade", 9.75, 600.0]
["2026-09-29T19:24:28.194040+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:24:28.194041+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:24:28.194133+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:24:28.194179+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:24:28.194211+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:24:28.194220+00:00", "trade", 9.75, 16.0]
["2026-09-29T19:24:28.194221+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:24:28.194291+00:00", "trade", 9.75, 13.0]
["2026-09-29T19:24:28.194340+00:00", "trade", 9.75, 13.0]
["2026-09-29T19:24:28.194341+00:00", "trade", 9.75, 56.0]
["2026-09-29T19:24:28.194343+00:00", "trade", 9.75, 284.0]
["2026-09-29T19:24:28.194347+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:24:28.194385+00:00", "trade", 9.75, 244.0]
["2026-09-29T19:24:28.194385+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:24:28.194399+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:24:28.194409+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:28.194423+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:28.194430+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:28.194484+00:00", "trade", 9.75, 20.0]
["2026-09-29T19:24:28.194484+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:28.194493+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:28.194615+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:28.194651+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:28.194751+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:28.194885+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:28.194913+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:28.195066+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:28.195090+00:00", "trade", 9.755, 14.0]
["2026-09-29T19:24:28.195140+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:24:28.195337+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:28.196250+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:28.196293+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:28.196305+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:28.196466+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:28.196472+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:28.196519+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:28.196664+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:28.196828+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:28.196835+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:28.196895+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:28.198225+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:28.198564+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:28.198777+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:28.199032+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:28.199081+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:28.199106+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:28.199107+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:28.199266+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:28.199302+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:28.199353+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:28.199375+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:28.199449+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:28.200048+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:28.203271+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:28.203941+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:28.204018+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:28.204643+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:24:28.204998+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:24:28.205140+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:24:28.205419+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:28.205595+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:24:28.210359+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:28.210361+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:24:28.211217+00:00", "trade", 9.755, 63.0]
["2026-09-29T19:24:28.213070+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:28.215507+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:28.215583+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:24:28.215585+00:00", "trade", 9.76, 20.0]
["2026-09-29T19:24:28.215585+00:00", "trade", 9.76, 35.0]
["2026-09-29T19:24:28.215605+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:28.215612+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:28.215618+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:28.215625+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:28.215639+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:28.215665+00:00", "trade", 9.76, 21.0]
["2026-09-29T19:24:28.215667+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:28.215669+00:00", "trade", 9.76, 21.0]
["2026-09-29T19:24:28.215674+00:00", "trade", 9.76, 21.0]
["2026-09-29T19:24:28.215675+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:28.215682+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:28.215689+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:28.215702+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:28.215709+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:28.215722+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:28.215776+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:24:28.215783+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:28.215783+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:28.215791+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:28.215798+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:28.215804+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:28.215818+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:28.215825+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:28.215828+00:00", "trade", 9.76, 21.0]
["2026-09-29T19:24:28.216102+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:28.216188+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:28.216203+00:00", "trade", 9.76, 200.0]
["2026-09-29T19:24:28.216207+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:28.216228+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:28.216427+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:28.217146+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:28.217513+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:28.218601+00:00", "trade", 9.765, 110.0]
["2026-09-29T19:24:28.219520+00:00", "trade", 9.76, 92.0]
["2026-09-29T19:24:28.220493+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:28.220924+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:28.220943+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:28.226630+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:28.227671+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:24:28.228106+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:28.228463+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:28.228503+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:28.228589+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:28.246182+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:28.246190+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:28.255507+00:00", "trade", 9.7487, 100.0]
["2026-09-29T19:24:28.315626+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:28.412314+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:28.413695+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:28.414470+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:28.414566+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:28.414840+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:28.480659+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:28.480761+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:28.485263+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:28.485680+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:28.486395+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:28.486464+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:28.487065+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:28.589018+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:28.589467+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:28.590763+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:28.846194+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:28.846500+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:28.846538+00:00", "trade", 9.76, 1.0]
["2026-09-29T19:24:28.846538+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:28.846617+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:28.847179+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:28.907789+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:29.408867+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:29.601392+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:29.838822+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:29.839556+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:30.978682+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:31.747111+00:00", "trade", 9.768, 1.0]
["2026-09-29T19:24:31.915404+00:00", "trade", 9.739, 87.0]
["2026-09-29T19:24:32.464363+00:00", "trade", 9.76, 63.0]
["2026-09-29T19:24:33.183470+00:00", "trade", 9.7672, 1.0]
["2026-09-29T19:24:33.296706+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:24:36.662409+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:24:36.662840+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:36.663189+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:24:36.663199+00:00", "trade", 9.765, 300.0]
["2026-09-29T19:24:38.166635+00:00", "trade", 9.765, 1.0]
["2026-09-29T19:24:38.166664+00:00", "trade", 9.765, 99.0]
["2026-09-29T19:24:38.173193+00:00", "trade", 9.749, 1.0]
["2026-09-29T19:24:38.320543+00:00", "trade", 9.7428, 15.0]
["2026-09-29T19:24:38.320965+00:00", "trade", 9.7471, 13.0]
["2026-09-29T19:24:38.323457+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:38.366896+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:24:38.672108+00:00", "trade", 9.7492, 11.0]
["2026-09-29T19:24:38.672314+00:00", "trade", 9.7498, 8.0]
["2026-09-29T19:24:38.847184+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:38.847203+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:38.847220+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:38.847222+00:00", "trade", 9.76, 1.0]
["2026-09-29T19:24:38.847669+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:39.268398+00:00", "trade", 9.7424, 71.0]
["2026-09-29T19:24:41.222881+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:42.491186+00:00", "trade", 9.7488, 6.0]
["2026-09-29T19:24:44.196854+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:45.016724+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:45.017650+00:00", "trade", 9.765, 120.0]
["2026-09-29T19:24:45.020094+00:00", "trade", 9.765, 9.0]
["2026-09-29T19:24:45.474214+00:00", "trade", 9.7427, 15.0]
["2026-09-29T19:24:47.088856+00:00", "trade", 9.743, 16.0]
["2026-09-29T19:24:47.312576+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:24:47.417157+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:24:47.418454+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:47.758680+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:48.257443+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:24:48.350214+00:00", "trade", 9.765, 123.0]
["2026-09-29T19:24:50.210874+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:24:50.850337+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:24:50.850338+00:00", "trade", 9.76, 20.0]
["2026-09-29T19:24:50.850340+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:24:50.850341+00:00", "trade", 9.76, 500.0]
["2026-09-29T19:24:50.850344+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:50.850345+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:24:50.850345+00:00", "trade", 9.76, 25.0]
["2026-09-29T19:24:50.850351+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:50.850359+00:00", "trade", 9.76, 65.0]
["2026-09-29T19:24:50.850371+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:50.850372+00:00", "trade", 9.76, 1.0]
["2026-09-29T19:24:50.850393+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:50.850400+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:50.850408+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:50.850414+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:50.850421+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:50.850429+00:00", "trade", 9.76, 400.0]
["2026-09-29T19:24:50.850429+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:50.850430+00:00", "trade", 9.76, 21.0]
["2026-09-29T19:24:50.850430+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:24:50.850436+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:50.850445+00:00", "trade", 9.76, 21.0]
["2026-09-29T19:24:50.850456+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:50.850470+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:50.850478+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:50.850487+00:00", "trade", 9.76, 66.0]
["2026-09-29T19:24:50.850494+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:50.850501+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:50.850530+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:50.850630+00:00", "trade", 9.76, 348.0]
["2026-09-29T19:24:50.850643+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:50.850652+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:50.850669+00:00", "trade", 9.76, 52.0]
["2026-09-29T19:24:50.850740+00:00", "trade", 9.76, 200.0]
["2026-09-29T19:24:50.850742+00:00", "trade", 9.76, 90.0]
["2026-09-29T19:24:50.850742+00:00", "trade", 9.76, 300.0]
["2026-09-29T19:24:50.850745+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:50.850748+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:24:50.850813+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:24:50.850814+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:24:50.850822+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:24:50.850826+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:50.850829+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:50.850850+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:50.850857+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:50.850945+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:50.850961+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:50.850971+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:50.850979+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:50.850986+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:50.851023+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:50.851075+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:24:50.851107+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:50.851189+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:50.851265+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:50.851398+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:50.852230+00:00", "trade", 9.755, 600.0]
["2026-09-29T19:24:50.852384+00:00", "trade", 9.755, 42.0]
["2026-09-29T19:24:50.852745+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:50.852756+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:24:50.853064+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:50.855491+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:50.883366+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:24:50.883575+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:24:50.883629+00:00", "trade", 9.755, 2100.0]
["2026-09-29T19:24:50.883633+00:00", "trade", 9.755, 125.0]
["2026-09-29T19:24:50.883648+00:00", "trade", 9.755, 75.0]
["2026-09-29T19:24:50.883659+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:24:50.883705+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:24:50.883720+00:00", "trade", 9.755, 377.0]
["2026-09-29T19:24:50.883821+00:00", "trade", 9.755, 800.0]
["2026-09-29T19:24:50.883821+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:24:50.883882+00:00", "trade", 9.755, 125.0]
["2026-09-29T19:24:50.883898+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:24:50.884043+00:00", "trade", 9.755, 687.0]
["2026-09-29T19:24:50.884068+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:50.884132+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:50.884320+00:00", "trade", 9.755, 125.0]
["2026-09-29T19:24:50.884337+00:00", "trade", 9.755, 180.0]
["2026-09-29T19:24:50.884482+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:24:50.884670+00:00", "trade", 9.755, 800.0]
["2026-09-29T19:24:50.884780+00:00", "trade", 9.755, 125.0]
["2026-09-29T19:24:50.884786+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:50.884807+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:50.884845+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:50.884867+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:50.884927+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:50.885053+00:00", "trade", 9.755, 70.0]
["2026-09-29T19:24:50.885434+00:00", "trade", 9.755, 300.0]
["2026-09-29T19:24:50.885648+00:00", "trade", 9.755, 63.0]
["2026-09-29T19:24:50.886541+00:00", "trade", 9.755, 200.0]
["2026-09-29T19:24:50.887113+00:00", "trade", 9.755, 63.0]
["2026-09-29T19:24:50.887660+00:00", "trade", 9.755, 63.0]
["2026-09-29T19:24:50.888716+00:00", "trade", 9.755, 63.0]
["2026-09-29T19:24:50.888927+00:00", "trade", 9.755, 63.0]
["2026-09-29T19:24:50.889765+00:00", "trade", 9.755, 63.0]
["2026-09-29T19:24:50.889989+00:00", "trade", 9.755, 63.0]
["2026-09-29T19:24:50.890244+00:00", "trade", 9.755, 63.0]
["2026-09-29T19:24:50.890580+00:00", "trade", 9.755, 1500.0]
["2026-09-29T19:24:50.891042+00:00", "trade", 9.755, 63.0]
["2026-09-29T19:24:50.891254+00:00", "trade", 9.755, 63.0]
["2026-09-29T19:24:50.891481+00:00", "trade", 9.755, 63.0]
["2026-09-29T19:24:50.891729+00:00", "trade", 9.755, 63.0]
["2026-09-29T19:24:50.893505+00:00", "trade", 9.755, 600.0]
["2026-09-29T19:24:50.896601+00:00", "trade", 9.755, 300.0]
["2026-09-29T19:24:50.903973+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:24:50.904838+00:00", "trade", 9.755, 63.0]
["2026-09-29T19:24:50.905346+00:00", "trade", 9.755, 63.0]
["2026-09-29T19:24:50.912731+00:00", "trade", 9.755, 63.0]
["2026-09-29T19:24:50.925822+00:00", "trade", 9.755, 63.0]
["2026-09-29T19:24:50.930073+00:00", "trade", 9.755, 63.0]
["2026-09-29T19:24:50.969823+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:50.989695+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:24:50.990112+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:24:51.058252+00:00", "trade", 9.755, 104.0]
["2026-09-29T19:24:51.059535+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:51.155284+00:00", "trade", 9.755, 1700.0]
["2026-09-29T19:24:52.019926+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:52.022425+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:52.044528+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:24:52.044559+00:00", "trade", 9.755, 300.0]
["2026-09-29T19:24:53.417155+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:24:53.426573+00:00", "trade", 9.75, 95.0]
["2026-09-29T19:24:55.197688+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:55.197689+00:00", "trade", 9.75, 20.0]
["2026-09-29T19:24:55.197694+00:00", "trade", 9.75, 21.0]
["2026-09-29T19:24:55.197694+00:00", "trade", 9.75, 32.0]
["2026-09-29T19:24:55.197695+00:00", "trade", 9.75, 21.0]
["2026-09-29T19:24:55.197695+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:55.197696+00:00", "trade", 9.75, 32.0]
["2026-09-29T19:24:55.197703+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:55.197710+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:55.197711+00:00", "trade", 9.75, 21.0]
["2026-09-29T19:24:55.197803+00:00", "trade", 9.75, 21.0]
["2026-09-29T19:24:55.197819+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:55.197823+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:55.197838+00:00", "trade", 9.75, 12.0]
["2026-09-29T19:24:55.197839+00:00", "trade", 9.75, 188.0]
["2026-09-29T19:24:55.197850+00:00", "trade", 9.75, 112.0]
["2026-09-29T19:24:55.197851+00:00", "trade", 9.75, 200.0]
["2026-09-29T19:24:55.197868+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:55.197869+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:55.197877+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:55.197913+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:55.198000+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:55.198010+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:55.198063+00:00", "trade", 9.75, 200.0]
["2026-09-29T19:24:55.198072+00:00", "trade", 9.75, 35.0]
["2026-09-29T19:24:55.198077+00:00", "trade", 9.75, 200.0]
["2026-09-29T19:24:55.198082+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:24:55.198093+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:24:55.198104+00:00", "trade", 9.75, 300.0]
["2026-09-29T19:24:55.198105+00:00", "trade", 9.75, 72.0]
["2026-09-29T19:24:55.198121+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:24:55.198123+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:24:55.198131+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:24:55.198139+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:24:55.198145+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:24:55.198159+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:24:55.198189+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:24:55.198474+00:00", "trade", 9.745, 5.0]
["2026-09-29T19:24:55.198477+00:00", "trade", 9.745, 95.0]
["2026-09-29T19:24:55.198487+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:24:55.198568+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:24:55.198756+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:24:55.199033+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:24:55.199063+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:24:55.199563+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:24:55.199707+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:24:55.201457+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:24:55.202984+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:24:55.203123+00:00", "trade", 9.745, 300.0]
["2026-09-29T19:24:55.204315+00:00", "trade", 9.75, 300.0]
["2026-09-29T19:24:55.229178+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:24:55.235504+00:00", "trade", 9.745, 300.0]
["2026-09-29T19:24:55.243283+00:00", "trade", 9.745, 300.0]
["2026-09-29T19:24:55.244718+00:00", "trade", 9.745, 200.0]
["2026-09-29T19:24:55.251119+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:24:55.402353+00:00", "trade", 9.745, 200.0]
["2026-09-29T19:24:56.198635+00:00", "trade", 9.745, 200.0]
["2026-09-29T19:24:56.202291+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:24:56.202292+00:00", "trade", 9.75, 200.0]
["2026-09-29T19:24:56.202293+00:00", "trade", 9.75, 35.0]
["2026-09-29T19:24:56.202294+00:00", "trade", 9.75, 300.0]
["2026-09-29T19:24:56.202296+00:00", "trade", 9.75, 67.0]
["2026-09-29T19:24:56.202298+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:24:56.202563+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:24:56.202573+00:00", "trade", 9.75, 21.0]
["2026-09-29T19:24:56.202573+00:00", "trade", 9.75, 21.0]
["2026-09-29T19:24:56.202577+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:24:56.202578+00:00", "trade", 9.75, 200.0]
["2026-09-29T19:24:56.202579+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:24:56.202582+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:24:56.202584+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:24:56.202587+00:00", "trade", 9.75, 200.0]
["2026-09-29T19:24:56.202589+00:00", "trade", 9.75, 32.0]
["2026-09-29T19:24:56.202592+00:00", "trade", 9.75, 21.0]
["2026-09-29T19:24:56.202598+00:00", "trade", 9.75, 8.0]
["2026-09-29T19:24:56.202599+00:00", "trade", 9.75, 43.0]
["2026-09-29T19:24:56.202600+00:00", "trade", 9.75, 32.0]
["2026-09-29T19:24:56.202600+00:00", "trade", 9.75, 43.0]
["2026-09-29T19:24:56.202601+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:24:56.202602+00:00", "trade", 9.75, 32.0]
["2026-09-29T19:24:56.202609+00:00", "trade", 9.75, 43.0]
["2026-09-29T19:24:56.202616+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:24:56.202690+00:00", "trade", 9.75, 21.0]
["2026-09-29T19:24:56.202698+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:24:56.202699+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:24:56.202707+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:24:56.202714+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:24:56.202722+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:24:56.202728+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:24:56.202744+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:24:56.202759+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:24:56.202767+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:24:56.202789+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:24:56.202809+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:24:56.202850+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:24:56.202851+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:56.202863+00:00", "trade", 9.75, 61.0]
["2026-09-29T19:24:56.202865+00:00", "trade", 9.75, 61.0]
["2026-09-29T19:24:56.202865+00:00", "trade", 9.75, 8.0]
["2026-09-29T19:24:56.202878+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:56.202961+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:24:56.203034+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:56.203070+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:56.203124+00:00", "trade", 9.75, 15.0]
["2026-09-29T19:24:56.203182+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:56.203213+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:56.203225+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:56.203280+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:56.203330+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:56.203506+00:00", "trade", 9.755, 105.0]
["2026-09-29T19:24:56.203683+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:56.203906+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:56.203968+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:56.204552+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:56.204560+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:56.204631+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:56.204979+00:00", "trade", 9.745, 300.0]
["2026-09-29T19:24:56.205416+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:24:56.206775+00:00", "trade", 9.755, 395.0]
["2026-09-29T19:24:56.207971+00:00", "trade", 9.75, 63.0]
["2026-09-29T19:24:56.208774+00:00", "trade", 9.755, 172.0]
["2026-09-29T19:24:56.208894+00:00", "trade", 9.755, 547.0]
["2026-09-29T19:24:56.209880+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:24:56.216579+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:56.222317+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:24:56.223511+00:00", "trade", 9.755, 300.0]
["2026-09-29T19:24:56.225454+00:00", "trade", 9.755, 300.0]
["2026-09-29T19:24:56.226028+00:00", "trade", 9.755, 189.0]
["2026-09-29T19:24:56.226440+00:00", "trade", 9.755, 300.0]
["2026-09-29T19:24:56.228034+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:24:56.229008+00:00", "trade", 9.755, 300.0]
["2026-09-29T19:24:56.230674+00:00", "trade", 9.755, 300.0]
["2026-09-29T19:24:56.231646+00:00", "trade", 9.755, 300.0]
["2026-09-29T19:24:56.233150+00:00", "trade", 9.75, 300.0]
["2026-09-29T19:24:56.233190+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:56.304009+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:57.012134+00:00", "trade", 9.755, 4.0]
["2026-09-29T19:24:57.015339+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:24:57.411656+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:24:57.412168+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:24:57.412483+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:24:57.413224+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:24:57.413657+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:24:57.729444+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:24:57.729460+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:24:57.730117+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:57.730192+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:57.731559+00:00", "trade", 9.755, 120.0]
["2026-09-29T19:24:57.755756+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:57.756211+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:57.932788+00:00", "trade", 9.755, 95.0]
["2026-09-29T19:24:57.935666+00:00", "trade", 9.755, 137.0]
["2026-09-29T19:24:58.321626+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:58.353896+00:00", "trade", 9.755, 131.0]
["2026-09-29T19:24:58.374984+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:24:58.378940+00:00", "trade", 9.755, 125.0]
["2026-09-29T19:24:58.379003+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:58.379031+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:58.379062+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:58.379422+00:00", "trade", 9.755, 125.0]
["2026-09-29T19:24:58.379480+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:58.379511+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:58.379539+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:58.379568+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:58.379680+00:00", "trade", 9.755, 125.0]
["2026-09-29T19:24:58.379703+00:00", "trade", 9.755, 200.0]
["2026-09-29T19:24:58.379763+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:58.379878+00:00", "trade", 9.755, 125.0]
["2026-09-29T19:24:58.379900+00:00", "trade", 9.755, 125.0]
["2026-09-29T19:24:58.380334+00:00", "trade", 9.755, 80.0]
["2026-09-29T19:24:58.764528+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:24:59.306577+00:00", "trade", 9.755, 300.0]
["2026-09-29T19:24:59.309113+00:00", "trade", 9.755, 125.0]
["2026-09-29T19:24:59.309151+00:00", "trade", 9.755, 231.0]
["2026-09-29T19:24:59.311681+00:00", "trade", 9.755, 125.0]
["2026-09-29T19:24:59.703493+00:00", "trade", 9.755, 1.0]
["2026-09-29T19:24:59.706987+00:00", "trade", 9.755, 262.0]
["2026-09-29T19:25:00.396562+00:00", "trade", 9.755, 300.0]
["2026-09-29T19:25:01.430095+00:00", "trade", 9.755, 200.0]
["2026-09-29T19:25:01.431167+00:00", "trade", 9.7495, 2.0]
["2026-09-29T19:25:01.431198+00:00", "trade", 9.7495, 30.0]
["2026-09-29T19:25:01.431236+00:00", "trade", 9.7497, 6.0]
["2026-09-29T19:25:01.441642+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:02.187212+00:00", "trade", 9.755, 13.0]
["2026-09-29T19:25:02.187213+00:00", "trade", 9.755, 87.0]
["2026-09-29T19:25:02.765391+00:00", "trade", 9.7515, 69.0]
["2026-09-29T19:25:03.020924+00:00", "trade", 9.755, 2.0]
["2026-09-29T19:25:03.040862+00:00", "trade", 9.755, 6.0]
["2026-09-29T19:25:03.075234+00:00", "trade", 9.755, 1.0]
["2026-09-29T19:25:03.134269+00:00", "trade", 9.755, 60.0]
["2026-09-29T19:25:05.203475+00:00", "trade", 9.7534, 9.0]
["2026-09-29T19:25:05.205090+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:05.512415+00:00", "trade", 9.7497, 6.0]
["2026-09-29T19:25:06.193516+00:00", "trade", 9.7534, 1.0]
["2026-09-29T19:25:07.583845+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:09.109350+00:00", "trade", 9.755, 20.0]
["2026-09-29T19:25:10.425654+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:10.425655+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:25:10.426165+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:10.433654+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:10.433662+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:10.433664+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:25:10.434118+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:10.434143+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:10.434580+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:10.652430+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:12.388855+00:00", "trade", 9.75, 75.0]
["2026-09-29T19:25:19.067414+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:25:19.067904+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:19.068344+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:19.075345+00:00", "trade", 9.76, 18.0]
["2026-09-29T19:25:19.110172+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:25:19.110319+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:19.110502+00:00", "trade", 9.76, 64.0]
["2026-09-29T19:25:19.110610+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:19.110621+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:19.110635+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:19.110832+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:19.111818+00:00", "trade", 9.76, 300.0]
["2026-09-29T19:25:19.111885+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:25:19.112297+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:19.112690+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:19.112698+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:19.112720+00:00", "trade", 9.76, 10.0]
["2026-09-29T19:25:19.112753+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:19.112816+00:00", "trade", 9.76, 15.0]
["2026-09-29T19:25:19.112817+00:00", "trade", 9.76, 300.0]
["2026-09-29T19:25:19.112821+00:00", "trade", 9.76, 14.0]
["2026-09-29T19:25:19.112821+00:00", "trade", 9.76, 111.0]
["2026-09-29T19:25:19.112822+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:19.112824+00:00", "trade", 9.76, 35.0]
["2026-09-29T19:25:19.112912+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:19.112926+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:19.112941+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:19.112944+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:25:19.112948+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:19.112952+00:00", "trade", 9.76, 21.0]
["2026-09-29T19:25:19.112955+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:19.112962+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:19.112981+00:00", "trade", 9.76, 200.0]
["2026-09-29T19:25:19.113100+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:19.113256+00:00", "trade", 9.76, 40.0]
["2026-09-29T19:25:19.113257+00:00", "trade", 9.76, 20.0]
["2026-09-29T19:25:19.113301+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:25:19.113302+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:25:19.113302+00:00", "trade", 9.76, 17.0]
["2026-09-29T19:25:19.113303+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:25:19.113304+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:25:19.113305+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:25:19.113307+00:00", "trade", 9.76, 1.0]
["2026-09-29T19:25:19.113311+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:25:19.113319+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:25:19.113320+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:25:19.113327+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:25:19.113348+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:25:19.113618+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:25:19.113631+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:25:19.113655+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:25:19.113656+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:25:19.113660+00:00", "trade", 9.76, 200.0]
["2026-09-29T19:25:19.113704+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:25:19.113714+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:25:19.113743+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:25:19.113751+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:25:19.113762+00:00", "trade", 9.76, 32.0]
["2026-09-29T19:25:19.113864+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:25:19.113879+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:25:19.113902+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:25:19.113914+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:25:19.113914+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:19.114034+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:19.114247+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:19.114261+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:19.114287+00:00", "trade", 9.76, 79.0]
["2026-09-29T19:25:19.114309+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:19.114515+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:19.115818+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:19.118402+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:19.121830+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:19.121858+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:19.121979+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:19.122087+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:19.122431+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:19.127413+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:19.127893+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:19.215827+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:19.853392+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:20.913414+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:22.536960+00:00", "trade", 9.7498, 6.0]
["2026-09-29T19:25:23.233728+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:25.747034+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:27.692558+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:25:27.692622+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:25:27.692962+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:27.699409+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:27.700409+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:25:27.700778+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:27.870172+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:28.505852+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:28.505915+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:29.115670+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:29.115999+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:30.139342+00:00", "trade", 9.765, 200.0]
["2026-09-29T19:25:30.139918+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:30.139946+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:25:30.139975+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:30.140638+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:25:30.141111+00:00", "trade", 9.765, 1.0]
["2026-09-29T19:25:30.141121+00:00", "trade", 9.765, 99.0]
["2026-09-29T19:25:30.141625+00:00", "trade", 9.765, 1.0]
["2026-09-29T19:25:30.142471+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:25:30.142681+00:00", "trade", 9.765, 99.0]
["2026-09-29T19:25:30.143123+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:25:30.143152+00:00", "trade", 9.765, 1.0]
["2026-09-29T19:25:30.143578+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:25:30.143640+00:00", "trade", 9.765, 9.0]
["2026-09-29T19:25:30.144061+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:25:30.144170+00:00", "trade", 9.765, 99.0]
["2026-09-29T19:25:30.244851+00:00", "trade", 9.765, 300.0]
["2026-09-29T19:25:30.246318+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:32.716430+00:00", "trade", 9.7495, 100.0]
["2026-09-29T19:25:33.109213+00:00", "trade", 9.765, 5.0]
["2026-09-29T19:25:33.111330+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:34.326261+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:34.326262+00:00", "trade", 9.765, 200.0]
["2026-09-29T19:25:34.326263+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:25:34.326265+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:25:34.326266+00:00", "trade", 9.77, 20.0]
["2026-09-29T19:25:34.326268+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:34.326269+00:00", "trade", 9.77, 200.0]
["2026-09-29T19:25:34.326273+00:00", "trade", 9.77, 200.0]
["2026-09-29T19:25:34.326273+00:00", "trade", 9.77, 34.0]
["2026-09-29T19:25:34.326274+00:00", "trade", 9.77, 300.0]
["2026-09-29T19:25:34.326276+00:00", "trade", 9.77, 6.0]
["2026-09-29T19:25:34.326280+00:00", "trade", 9.765, 200.0]
["2026-09-29T19:25:34.326281+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:34.326285+00:00", "trade", 9.77, 21.0]
["2026-09-29T19:25:34.326287+00:00", "trade", 9.77, 300.0]
["2026-09-29T19:25:34.326288+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:34.326294+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:34.326301+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:34.326310+00:00", "trade", 9.77, 94.0]
["2026-09-29T19:25:34.326312+00:00", "trade", 9.77, 6.0]
["2026-09-29T19:25:34.326381+00:00", "trade", 9.765, 200.0]
["2026-09-29T19:25:34.326387+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:34.326565+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:34.326575+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:25:34.326664+00:00", "trade", 9.77, 300.0]
["2026-09-29T19:25:34.326683+00:00", "trade", 9.77, 20.0]
["2026-09-29T19:25:34.326685+00:00", "trade", 9.77, 35.0]
["2026-09-29T19:25:34.326696+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:34.326735+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:34.326769+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:34.326773+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:25:34.326776+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:34.326813+00:00", "trade", 9.77, 79.0]
["2026-09-29T19:25:34.326860+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:34.326868+00:00", "trade", 9.77, 69.0]
["2026-09-29T19:25:34.326869+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:25:34.326870+00:00", "trade", 9.77, 30.0]
["2026-09-29T19:25:34.326874+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:25:34.326909+00:00", "trade", 9.77, 70.0]
["2026-09-29T19:25:34.326917+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:25:34.326950+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:25:34.326956+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:25:34.326963+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:25:34.327024+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:25:34.327075+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:25:34.327304+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:25:34.327325+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:25:34.327377+00:00", "trade", 9.765, 1.0]
["2026-09-29T19:25:34.327413+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:25:34.327414+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:25:34.327526+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:25:34.327549+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:25:34.327648+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:25:34.327739+00:00", "trade", 9.78, 8.0]
["2026-09-29T19:25:34.327805+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:25:34.327819+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:25:34.327851+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:25:34.332830+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:25:34.332849+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:25:34.333173+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:25:34.333286+00:00", "trade", 9.775, 11.0]
["2026-09-29T19:25:34.333288+00:00", "trade", 9.77, 20.0]
["2026-09-29T19:25:34.333432+00:00", "trade", 9.77, 6.0]
["2026-09-29T19:25:34.333563+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:25:34.333573+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:25:34.333607+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:25:34.333706+00:00", "trade", 9.77, 31.0]
["2026-09-29T19:25:34.333713+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:25:34.333725+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:25:34.333732+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:25:34.333746+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:25:34.333760+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:25:34.333766+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:25:34.333839+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:25:34.333839+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:34.333929+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:34.334069+00:00", "trade", 9.765, 200.0]
["2026-09-29T19:25:34.334118+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:34.334236+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:34.334322+00:00", "trade", 9.77, 52.0]
["2026-09-29T19:25:34.334345+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:34.334404+00:00", "trade", 9.77, 21.0]
["2026-09-29T19:25:34.334468+00:00", "trade", 9.77, 24.0]
["2026-09-29T19:25:34.334471+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:25:34.334530+00:00", "trade", 9.77, 3.0]
["2026-09-29T19:25:34.334530+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:25:34.334947+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:34.335152+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:34.336406+00:00", "trade", 9.77, 89.0]
["2026-09-29T19:25:34.336938+00:00", "trade", 9.77, 11.0]
["2026-09-29T19:25:34.339436+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:34.351416+00:00", "trade", 9.77, 300.0]
["2026-09-29T19:25:34.382825+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:34.383142+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:34.439590+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:34.439841+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:34.444643+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:34.444644+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:25:34.444645+00:00", "trade", 9.77, 30.0]
["2026-09-29T19:25:34.444647+00:00", "trade", 9.77, 31.0]
["2026-09-29T19:25:34.444666+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:34.444672+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:34.444679+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:34.444686+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:34.444693+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:34.444699+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:34.444706+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:34.444725+00:00", "trade", 9.77, 40.0]
["2026-09-29T19:25:34.444727+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:34.444732+00:00", "trade", 9.77, 21.0]
["2026-09-29T19:25:34.444732+00:00", "trade", 9.77, 21.0]
["2026-09-29T19:25:34.444749+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:34.444750+00:00", "trade", 9.77, 21.0]
["2026-09-29T19:25:34.444755+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:34.444762+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:34.444769+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:34.444837+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:25:34.444853+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:25:34.444862+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:25:34.444870+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:25:34.444876+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:25:34.444882+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:25:34.444888+00:00", "trade", 9.77, 21.0]
["2026-09-29T19:25:34.444904+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:25:34.445308+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:25:34.445315+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:25:34.445323+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:25:34.445367+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:25:34.445393+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:25:34.445442+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:25:34.445785+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:25:34.445802+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:25:34.446255+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:25:34.446652+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:25:34.449476+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:25:34.450012+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:25:34.452118+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:25:34.457566+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:25:34.461347+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:25:34.462006+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:25:34.482974+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:25:34.483530+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:25:34.483961+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:25:34.544789+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:25:35.212507+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:25:35.816211+00:00", "trade", 9.7501, 90.0]
["2026-09-29T19:25:36.290645+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:25:36.294200+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:25:36.392912+00:00", "trade", 9.775, 6.0]
["2026-09-29T19:25:37.099306+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:25:37.563809+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:25:39.131789+00:00", "trade", 9.7569, 21.0]
["2026-09-29T19:25:39.277318+00:00", "trade", 9.7735, 1250.0]
["2026-09-29T19:25:39.387115+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:25:39.387801+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:25:39.391114+00:00", "trade", 9.775, 100.0]
["2026-09-29T19:25:39.391115+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:25:39.391454+00:00", "trade", 9.77, 1.0]
["2026-09-29T19:25:39.391788+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:25:39.391889+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:25:40.470015+00:00", "trade", 9.775, 50.0]
["2026-09-29T19:25:41.406951+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:25:41.656048+00:00", "trade", 9.7474, 100.0]
["2026-09-29T19:25:41.789124+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:25:42.032436+00:00", "trade", 9.775, 1.0]
["2026-09-29T19:25:42.300994+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:25:44.284834+00:00", "trade", 9.7501, 60.0]
["2026-09-29T19:25:44.775406+00:00", "trade", 9.775, 1.0]
["2026-09-29T19:25:46.865600+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:25:46.865638+00:00", "trade", 9.77, 1.0]
["2026-09-29T19:25:46.865641+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:25:46.866355+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:25:48.278990+00:00", "trade", 9.7574, 2.0]
["2026-09-29T19:25:49.694207+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:25:50.002188+00:00", "trade", 9.775, 100.0]
["2026-09-29T19:25:50.181042+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:25:50.181044+00:00", "trade", 9.77, 300.0]
["2026-09-29T19:25:50.181044+00:00", "trade", 9.77, 345.0]
["2026-09-29T19:25:50.181049+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:25:50.181066+00:00", "trade", 9.77, 255.0]
["2026-09-29T19:25:50.181067+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:25:50.181069+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:25:50.181071+00:00", "trade", 9.77, 31.0]
["2026-09-29T19:25:50.181096+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:25:50.181103+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:25:50.181110+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:25:50.181117+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:25:50.181124+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:25:50.181130+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:25:50.181303+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:25:50.181314+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:25:50.181321+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:25:50.181335+00:00", "trade", 9.77, 21.0]
["2026-09-29T19:25:50.181335+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:25:50.181337+00:00", "trade", 9.775, 21.0]
["2026-09-29T19:25:50.181342+00:00", "trade", 9.77, 21.0]
["2026-09-29T19:25:50.181344+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:25:50.181352+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:25:50.181358+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:25:50.181359+00:00", "trade", 9.775, 21.0]
["2026-09-29T19:25:50.181372+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:25:50.181379+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:25:50.181400+00:00", "trade", 9.775, 21.0]
["2026-09-29T19:25:50.181407+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:25:50.181436+00:00", "trade", 9.775, 37.0]
["2026-09-29T19:25:50.181446+00:00", "trade", 9.77, 21.0]
["2026-09-29T19:25:50.181548+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:25:50.181643+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:25:50.181645+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:25:50.181646+00:00", "trade", 9.77, 200.0]
["2026-09-29T19:25:50.181646+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:25:50.181646+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:25:50.181650+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:25:50.181721+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:25:50.181776+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:25:50.181786+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:50.181882+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:50.181885+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:50.181902+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:50.181950+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:50.181951+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:50.181965+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:50.181977+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:50.182067+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:50.182084+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:50.182630+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:50.183303+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:50.184105+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:50.184507+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:50.186678+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:50.191674+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:50.224894+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:50.281851+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:50.520247+00:00", "trade", 9.7482, 100.0]
["2026-09-29T19:25:50.520373+00:00", "trade", 9.7475, 100.0]
["2026-09-29T19:25:50.520444+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:50.520463+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:50.520548+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:50.520568+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:25:50.520570+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:25:50.520622+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:50.520652+00:00", "trade", 9.76, 184.0]
["2026-09-29T19:25:50.520653+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:25:50.520671+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:50.520678+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:50.520684+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:50.520691+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:50.520697+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:50.520825+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:50.520858+00:00", "trade", 9.76, 1.0]
["2026-09-29T19:25:50.521022+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:50.521048+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:25:50.521062+00:00", "trade", 9.76, 90.0]
["2026-09-29T19:25:50.521071+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:25:50.521078+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:50.522415+00:00", "trade", 9.7512, 100.0]
["2026-09-29T19:25:50.523222+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:25:50.523920+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:25:50.523927+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:25:50.523934+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:25:50.523940+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:25:50.524022+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:50.524284+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:50.524505+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:50.525311+00:00", "trade", 9.7512, 100.0]
["2026-09-29T19:25:50.525353+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:50.525640+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:50.525820+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:50.525928+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:50.526114+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:50.526127+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:50.526160+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:50.526207+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:50.526634+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:50.527454+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:50.527775+00:00", "trade", 9.7505, 100.0]
["2026-09-29T19:25:50.531144+00:00", "trade", 9.7566, 700.0]
["2026-09-29T19:25:50.532797+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:50.533482+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:50.533958+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:50.534329+00:00", "trade", 9.7512, 100.0]
["2026-09-29T19:25:50.534364+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:50.534530+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:50.534571+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:50.563992+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:25:50.564070+00:00", "trade", 9.755, 200.0]
["2026-09-29T19:25:50.564448+00:00", "trade", 9.755, 125.0]
["2026-09-29T19:25:50.564485+00:00", "trade", 9.755, 75.0]
["2026-09-29T19:25:50.620798+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:50.659462+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:50.659519+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:51.569222+00:00", "trade", 9.7504, 9.0]
["2026-09-29T19:25:52.709317+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:52.987127+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:54.530248+00:00", "trade", 9.75, 20.0]
["2026-09-29T19:25:54.938352+00:00", "trade", 9.7476, 900.0]
["2026-09-29T19:25:55.572611+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:55.572858+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:55.572936+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:55.573011+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:55.573349+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:55.573359+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:55.573554+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:55.574034+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:55.574080+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:55.574738+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:55.585300+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:55.585774+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:55.747990+00:00", "trade", 9.755, 119.0]
["2026-09-29T19:25:57.753994+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:57.754064+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:25:57.754066+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:25:57.754067+00:00", "trade", 9.75, 29.0]
["2026-09-29T19:25:57.754068+00:00", "trade", 9.75, 61.0]
["2026-09-29T19:25:57.754071+00:00", "trade", 9.75, 72.0]
["2026-09-29T19:25:57.754471+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:57.767200+00:00", "trade", 9.75, 200.0]
["2026-09-29T19:25:57.767200+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:57.767211+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:57.767250+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:57.767251+00:00", "trade", 9.75, 21.0]
["2026-09-29T19:25:57.767338+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:25:57.767358+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:57.767366+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:57.767398+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:57.767411+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:57.767418+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:57.767421+00:00", "trade", 9.75, 4.0]
["2026-09-29T19:25:57.767428+00:00", "trade", 9.75, 1.0]
["2026-09-29T19:25:57.767448+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:57.767517+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:25:57.767664+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:25:57.767664+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:25:57.767670+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:25:57.767680+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:25:57.767684+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:25:57.767691+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:25:57.767705+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:25:57.767712+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:25:57.767719+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:25:57.767734+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:25:57.767739+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:25:57.767742+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:25:57.767890+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:25:57.767890+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:25:57.767914+00:00", "trade", 9.75, 23.0]
["2026-09-29T19:25:57.767924+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:25:57.768023+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:25:57.768109+00:00", "trade", 9.75, 2.0]
["2026-09-29T19:25:57.768138+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:25:57.768157+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:25:57.768165+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:25:57.768182+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:25:57.768227+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:25:57.768229+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:25:57.768249+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:25:57.768263+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:25:57.768282+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:25:57.768287+00:00", "trade", 9.75, 164.0]
["2026-09-29T19:25:57.768340+00:00", "trade", 9.75, 37.0]
["2026-09-29T19:25:57.768385+00:00", "trade", 9.75, 200.0]
["2026-09-29T19:25:57.768503+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:25:57.768743+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:25:57.769683+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:25:57.769778+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:25:57.770151+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:25:57.770166+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:25:57.770704+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:25:57.771047+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:25:57.771260+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:25:57.772886+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:25:57.781695+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:25:57.781778+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:25:57.784481+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:25:57.793209+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:25:57.793521+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:25:57.793691+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:25:57.793711+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:25:57.793729+00:00", "trade", 9.74, 1.0]
["2026-09-29T19:25:57.793731+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:25:57.793806+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:25:57.793896+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:25:57.793909+00:00", "trade", 9.745, 25.0]
["2026-09-29T19:25:57.793961+00:00", "trade", 9.745, 75.0]
["2026-09-29T19:25:57.793980+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:25:57.793991+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:25:57.794212+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:25:57.794220+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:25:57.795087+00:00", "trade", 9.74, 66.0]
["2026-09-29T19:25:57.795150+00:00", "trade", 9.74, 34.0]
["2026-09-29T19:25:57.805391+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:25:57.820500+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:25:58.032772+00:00", "trade", 9.745, 2.0]
["2026-09-29T19:25:59.864908+00:00", "trade", 9.745, 1.0]
["2026-09-29T19:26:01.021890+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:26:01.608790+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:26:02.274144+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:26:02.695521+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:26:02.947659+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:26:05.019420+00:00", "trade", 9.745, 1.0]
["2026-09-29T19:26:05.020790+00:00", "trade", 9.75, 20.0]
["2026-09-29T19:26:05.191081+00:00", "trade", 9.745, 1.0]
["2026-09-29T19:26:05.198109+00:00", "trade", 9.745, 5.0]
["2026-09-29T19:26:06.787821+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:26:07.143817+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:26:07.144193+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:26:07.151832+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:26:07.151881+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:26:07.151927+00:00", "trade", 9.75, 107.0]
["2026-09-29T19:26:07.152552+00:00", "trade", 9.75, 93.0]
["2026-09-29T19:26:07.152597+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:26:07.155886+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:26:07.532129+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:26:07.570402+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:26:07.570453+00:00", "trade", 9.75, 300.0]
["2026-09-29T19:26:07.570475+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:26:07.570485+00:00", "trade", 9.75, 200.0]
["2026-09-29T19:26:07.570487+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:26:07.570491+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:26:07.570499+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:26:07.570513+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:26:07.570520+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:26:07.570549+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:26:07.570554+00:00", "trade", 9.75, 2.0]
["2026-09-29T19:26:07.570613+00:00", "trade", 9.75, 2.0]
["2026-09-29T19:26:07.570761+00:00", "trade", 9.75, 1.0]
["2026-09-29T19:26:07.570845+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:26:07.570847+00:00", "trade", 9.75, 294.0]
["2026-09-29T19:26:07.570852+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:26:07.570875+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:26:07.570890+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:26:07.570958+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:26:07.570959+00:00", "trade", 9.75, 25.0]
["2026-09-29T19:26:07.570966+00:00", "trade", 9.745, 300.0]
["2026-09-29T19:26:07.570969+00:00", "trade", 9.75, 75.0]
["2026-09-29T19:26:07.570970+00:00", "trade", 9.75, 20.0]
["2026-09-29T19:26:07.570986+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:26:07.571014+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:26:07.571058+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:26:07.571069+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:26:07.571619+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:26:07.572485+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:26:07.572624+00:00", "trade", 9.745, 99.0]
["2026-09-29T19:26:07.572625+00:00", "trade", 9.74, 1.0]
["2026-09-29T19:26:07.573186+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:26:07.573193+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:26:07.573620+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:26:07.573880+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:26:07.575731+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:26:07.576235+00:00", "trade", 9.745, 18.0]
["2026-09-29T19:26:07.578958+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:26:07.581891+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:26:07.582640+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:26:07.582886+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:26:07.582915+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:26:07.583146+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:26:07.583183+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:26:07.583191+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:26:07.583591+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:26:07.584768+00:00", "trade", 9.745, 124.0]
["2026-09-29T19:26:07.585136+00:00", "trade", 9.74, 6.0]
["2026-09-29T19:26:07.585199+00:00", "trade", 9.74, 94.0]
["2026-09-29T19:26:07.585262+00:00", "trade", 9.74, 6.0]
["2026-09-29T19:26:07.585708+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:26:07.585718+00:00", "trade", 9.74, 200.0]
["2026-09-29T19:26:07.585719+00:00", "trade", 9.74, 50.0]
["2026-09-29T19:26:07.585720+00:00", "trade", 9.74, 200.0]
["2026-09-29T19:26:07.585722+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:26:07.585726+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:26:07.585726+00:00", "trade", 9.74, 323.0]
["2026-09-29T19:26:07.585737+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:26:07.585739+00:00", "trade", 9.74, 305.0]
["2026-09-29T19:26:07.585740+00:00", "trade", 9.74, 250.0]
["2026-09-29T19:26:07.585742+00:00", "trade", 9.74, 45.0]
["2026-09-29T19:26:07.585746+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:26:07.585754+00:00", "trade", 9.74, 94.0]
["2026-09-29T19:26:07.585778+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:26:07.585785+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:26:07.585800+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:26:07.585807+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:26:07.585815+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:26:07.585819+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:26:07.585820+00:00", "trade", 9.74, 6.0]
["2026-09-29T19:26:07.585829+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:26:07.585836+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:26:07.585857+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:26:07.585877+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:26:07.585884+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:26:07.585891+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:26:07.585904+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:26:07.585917+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:26:07.585924+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:26:07.586004+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:26:07.586012+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:26:07.586107+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:26:07.586108+00:00", "trade", 9.74, 1500.0]
["2026-09-29T19:26:07.586108+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:26:07.586181+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:26:07.586192+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:26:07.586214+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:26:07.586332+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:26:07.586375+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:26:07.586398+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:26:07.586677+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:26:07.586844+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:26:07.587179+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:26:07.587210+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:26:07.587237+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:26:07.587667+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:26:07.590793+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:26:07.592560+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:26:07.596086+00:00", "trade", 9.7498, 6.0]
["2026-09-29T19:26:07.596877+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:26:07.596897+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:26:07.596910+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:26:07.619832+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:26:07.687153+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:26:07.826387+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:26:07.826824+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:26:07.827073+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:26:07.827450+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:26:08.272773+00:00", "trade", 9.735, 200.0]
["2026-09-29T19:26:08.272953+00:00", "trade", 9.735, 100.0]
["2026-09-29T19:26:08.272960+00:00", "trade", 9.735, 200.0]
["2026-09-29T19:26:08.274311+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:26:09.273640+00:00", "trade", 9.735, 200.0]
["2026-09-29T19:26:09.350942+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:26:10.356821+00:00", "trade", 9.735, 300.0]
["2026-09-29T19:26:10.357204+00:00", "trade", 9.735, 200.0]
["2026-09-29T19:26:14.184245+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:26:17.232885+00:00", "trade", 9.735, 1.0]
["2026-09-29T19:26:18.324316+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:26:18.334783+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:26:18.695264+00:00", "trade", 9.7494, 100.0]
["2026-09-29T19:26:21.318991+00:00", "trade", 9.7508, 100.0]
["2026-09-29T19:26:23.731027+00:00", "trade", 9.735, 200.0]
["2026-09-29T19:26:24.879451+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:26:24.879487+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:26:25.611689+00:00", "trade", 9.7493, 6.0]
["2026-09-29T19:26:26.331017+00:00", "trade", 9.7556, 6.0]
["2026-09-29T19:26:29.196937+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:26:33.513483+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:26:33.513486+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:26:33.515178+00:00", "trade", 9.74, 300.0]
["2026-09-29T19:26:33.515322+00:00", "trade", 9.74, 31.0]
["2026-09-29T19:26:33.515323+00:00", "trade", 9.74, 9.0]
["2026-09-29T19:26:33.515327+00:00", "trade", 9.74, 1.0]
["2026-09-29T19:26:33.515327+00:00", "trade", 9.74, 196.0]
["2026-09-29T19:26:33.515330+00:00", "trade", 9.74, 200.0]
["2026-09-29T19:26:33.515330+00:00", "trade", 9.74, 48.0]
["2026-09-29T19:26:33.515335+00:00", "trade", 9.74, 300.0]
["2026-09-29T19:26:33.515335+00:00", "trade", 9.74, 1.0]
["2026-09-29T19:26:33.515338+00:00", "trade", 9.74, 1.0]
["2026-09-29T19:26:33.515338+00:00", "trade", 9.74, 2.0]
["2026-09-29T19:26:33.515345+00:00", "trade", 9.74, 1.0]
["2026-09-29T19:26:33.515345+00:00", "trade", 9.74, 6.0]
["2026-09-29T19:26:33.515345+00:00", "trade", 9.74, 1.0]
["2026-09-29T19:26:33.515345+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:26:33.515345+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:26:33.515352+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:26:33.515353+00:00", "trade", 9.74, 168.0]
["2026-09-29T19:26:33.515354+00:00", "trade", 9.74, 5.0]
["2026-09-29T19:26:33.515354+00:00", "trade", 9.74, 7.0]
["2026-09-29T19:26:33.515356+00:00", "trade", 9.74, 2.0]
["2026-09-29T19:26:33.515362+00:00", "trade", 9.74, 1.0]
["2026-09-29T19:26:33.515362+00:00", "trade", 9.74, 2.0]
["2026-09-29T19:26:33.515362+00:00", "trade", 9.74, 3.0]
["2026-09-29T19:26:33.515363+00:00", "trade", 9.74, 1.0]
["2026-09-29T19:26:33.515366+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:26:33.515368+00:00", "trade", 9.74, 1.0]
["2026-09-29T19:26:33.515371+00:00", "trade", 9.74, 2.0]
["2026-09-29T19:26:33.515371+00:00", "trade", 9.74, 1.0]
["2026-09-29T19:26:33.515371+00:00", "trade", 9.74, 1.0]
["2026-09-29T19:26:33.515375+00:00", "trade", 9.74, 5.0]
["2026-09-29T19:26:33.515379+00:00", "trade", 9.74, 67.0]
["2026-09-29T19:26:33.515400+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:26:33.515425+00:00", "trade", 9.74, 1.0]
["2026-09-29T19:26:33.515426+00:00", "trade", 9.74, 11.0]
["2026-09-29T19:26:33.515428+00:00", "trade", 9.74, 2.0]
["2026-09-29T19:26:33.515428+00:00", "trade", 9.74, 20.0]
["2026-09-29T19:26:33.515429+00:00", "trade", 9.74, 8.0]
["2026-09-29T19:26:33.515437+00:00", "trade", 9.74, 54.0]
["2026-09-29T19:26:33.515438+00:00", "trade", 9.74, 12.0]
["2026-09-29T19:26:33.515440+00:00", "trade", 9.74, 1.0]
["2026-09-29T19:26:33.515444+00:00", "trade", 9.74, 15.0]
["2026-09-29T19:26:33.515457+00:00", "trade", 9.74, 21.0]
["2026-09-29T19:26:33.515462+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:26:33.515513+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:26:33.515520+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:26:33.515526+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:26:33.515540+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:26:33.515555+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:26:33.515568+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:26:33.515595+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:26:33.515616+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:26:33.515622+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:26:33.515644+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:26:33.515651+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:26:33.515658+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:26:33.515685+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:26:33.515696+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:26:33.515721+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:26:33.515735+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:26:33.515742+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:26:33.515755+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:26:33.515757+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:26:33.515762+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:26:33.515769+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:26:33.515776+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:26:33.515788+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:26:33.515789+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:26:33.515810+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:26:33.515817+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:26:33.515830+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:26:33.515835+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:26:33.515837+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:26:33.515837+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:26:33.515838+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:26:33.515839+00:00", "trade", 9.74, 8.0]
["2026-09-29T19:26:33.515847+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:26:33.515907+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:26:33.515907+00:00", "trade", 9.74, 192.0]
["2026-09-29T19:26:33.515907+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:26:33.515970+00:00", "trade", 9.74, 300.0]
["2026-09-29T19:26:33.516110+00:00", "trade", 9.74, 20.0]
["2026-09-29T19:26:33.516325+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:26:33.516333+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:26:33.516535+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:26:33.518132+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:26:33.518194+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:26:33.518589+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:26:33.520285+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:26:33.521682+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:26:33.522185+00:00", "trade", 9.745, 1.0]
["2026-09-29T19:26:33.524559+00:00", "trade", 9.745, 99.0]
["2026-09-29T19:26:33.524578+00:00", "trade", 9.75, 1.0]
["2026-09-29T19:26:33.526497+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:26:33.533115+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:26:33.546926+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:26:33.614349+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:26:33.617250+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:26:33.617700+00:00", "trade", 9.745, 5.0]
["2026-09-29T19:26:33.618153+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:26:33.618175+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:26:33.832468+00:00", "trade", 9.745, 3.0]
["2026-09-29T19:26:34.108906+00:00", "trade", 9.745, 21.0]
["2026-09-29T19:26:34.350242+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:26:34.353698+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:26:34.929927+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:26:35.470214+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:26:35.488643+00:00", "trade", 9.745, 6.0]
["2026-09-29T19:26:37.032860+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:26:37.951592+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:26:38.322375+00:00", "trade", 9.7542, 51.0]
["2026-09-29T19:26:38.640985+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:26:39.329166+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:26:39.329522+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:26:39.366088+00:00", "trade", 9.7495, 31.0]
["2026-09-29T19:26:39.366664+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:26:39.672395+00:00", "trade", 9.7542, 25.0]
["2026-09-29T19:26:39.918568+00:00", "trade", 9.7483, 26.0]
["2026-09-29T19:26:40.899696+00:00", "trade", 9.7472, 1.0]
["2026-09-29T19:26:42.841973+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:26:43.335050+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:26:43.335053+00:00", "trade", 9.75, 31.0]
["2026-09-29T19:26:43.335055+00:00", "trade", 9.75, 169.0]
["2026-09-29T19:26:43.335070+00:00", "trade", 9.75, 31.0]
["2026-09-29T19:26:43.335072+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:26:43.335089+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:26:43.335096+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:26:43.335102+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:26:43.335305+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:26:43.335312+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:26:43.335326+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:26:43.335340+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:26:43.335344+00:00", "trade", 9.75, 21.0]
["2026-09-29T19:26:43.335346+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:26:43.335348+00:00", "trade", 9.75, 32.0]
["2026-09-29T19:26:43.335350+00:00", "trade", 9.75, 32.0]
["2026-09-29T19:26:43.335352+00:00", "trade", 9.75, 21.0]
["2026-09-29T19:26:43.335353+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:26:43.335359+00:00", "trade", 9.75, 4.0]
["2026-09-29T19:26:43.335360+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:26:43.335364+00:00", "trade", 9.75, 32.0]
["2026-09-29T19:26:43.335371+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:26:43.335387+00:00", "trade", 9.75, 21.0]
["2026-09-29T19:26:43.335387+00:00", "trade", 9.75, 32.0]
["2026-09-29T19:26:43.335563+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:26:43.335574+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:26:43.335582+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:26:43.335589+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:26:43.335595+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:26:43.335617+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:26:43.335633+00:00", "trade", 9.75, 197.0]
["2026-09-29T19:26:43.335663+00:00", "trade", 9.75, 344.0]
["2026-09-29T19:26:43.335665+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:26:43.335665+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:26:43.335665+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:26:43.335666+00:00", "trade", 9.75, 49.0]
["2026-09-29T19:26:43.335754+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:26:43.335757+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:26:43.336208+00:00", "trade", 9.75, 17.0]
["2026-09-29T19:26:43.336414+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:26:43.336588+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:26:43.336792+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:26:43.337495+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:26:43.338627+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:26:43.339482+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:26:43.340094+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:26:43.346978+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:26:43.346979+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:26:43.346980+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:26:43.346985+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:26:43.347009+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:26:43.347644+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:26:43.348163+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:26:43.349233+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:26:43.349831+00:00", "trade", 9.75, 8.0]
["2026-09-29T19:26:43.349833+00:00", "trade", 9.75, 1.0]
["2026-09-29T19:26:43.349834+00:00", "trade", 9.75, 91.0]
["2026-09-29T19:26:43.349845+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:26:43.349852+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:26:43.349892+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:26:43.349994+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:26:43.350211+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:26:43.456749+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:26:44.335435+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:26:46.032563+00:00", "trade", 9.755, 6.0]
["2026-09-29T19:26:47.625556+00:00", "trade", 9.7488, 7.0]
["2026-09-29T19:26:48.808822+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:26:48.808882+00:00", "trade", 9.75, 51.0]
["2026-09-29T19:26:48.809300+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:26:48.818955+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:26:48.820813+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:26:48.820822+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:26:48.972125+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:26:49.221100+00:00", "trade", 9.7501, 2500.0]
["2026-09-29T19:26:49.975979+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:26:49.977089+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:26:51.731195+00:00", "trade", 9.755, 1.0]
["2026-09-29T19:26:55.768390+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:26:57.827175+00:00", "trade", 9.755, 1.0]
["2026-09-29T19:27:00.142986+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:27:01.180613+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:27:03.430395+00:00", "trade", 9.7535, 25.0]
["2026-09-29T19:27:03.521391+00:00", "trade", 9.75, 56.0]
["2026-09-29T19:27:03.521392+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:27:03.521393+00:00", "trade", 9.75, 4.0]
["2026-09-29T19:27:03.521395+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:27:03.521398+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:27:03.521401+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:27:03.521401+00:00", "trade", 9.75, 31.0]
["2026-09-29T19:27:03.521438+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:27:03.521445+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:27:03.521451+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:27:03.521457+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:27:03.521467+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:27:03.521471+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:27:03.521477+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:27:03.521479+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:27:03.521484+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:27:03.521505+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:27:03.521512+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:27:03.521519+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:27:03.521526+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:27:03.521539+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:27:03.521545+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:27:03.521553+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:27:03.521559+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:27:03.521566+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:27:03.521668+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:27:03.521703+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:27:03.521716+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:27:03.521804+00:00", "trade", 9.75, 149.0]
["2026-09-29T19:27:03.521804+00:00", "trade", 9.75, 200.0]
["2026-09-29T19:27:03.521805+00:00", "trade", 9.75, 400.0]
["2026-09-29T19:27:03.521805+00:00", "trade", 9.75, 90.0]
["2026-09-29T19:27:03.521805+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:27:03.521817+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:27:03.521857+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:27:03.521869+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:03.521875+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:03.521941+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:03.521988+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:03.522046+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:03.522067+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:03.522104+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:03.522274+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:03.522378+00:00", "trade", 9.745, 9.0]
["2026-09-29T19:27:03.522628+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:03.523233+00:00", "trade", 9.75, 11.0]
["2026-09-29T19:27:03.523476+00:00", "trade", 9.745, 47.0]
["2026-09-29T19:27:03.524793+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:03.524800+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:03.525128+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:27:03.525182+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:03.526487+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:03.526714+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:03.573839+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:03.621978+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:03.623580+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:03.623628+00:00", "trade", 9.74, 200.0]
["2026-09-29T19:27:03.623629+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:27:03.623656+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:03.623666+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:27:03.623670+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:03.623680+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:27:03.623698+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:03.623705+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:03.623718+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:03.623733+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:03.623983+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:03.623996+00:00", "trade", 9.74, 56.0]
["2026-09-29T19:27:03.624100+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:27:03.624113+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:27:03.624114+00:00", "trade", 9.74, 150.0]
["2026-09-29T19:27:03.624130+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:03.624137+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:03.624149+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:03.624157+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:03.624185+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:27:03.624187+00:00", "trade", 9.74, 50.0]
["2026-09-29T19:27:03.624195+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:03.624214+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:03.624221+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:03.624225+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:27:03.624263+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:27:03.624267+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:27:03.624317+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:27:03.624380+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:27:03.624448+00:00", "trade", 9.74, 44.0]
["2026-09-29T19:27:03.624471+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:27:03.624547+00:00", "trade", 9.74, 56.0]
["2026-09-29T19:27:03.624579+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:27:03.624780+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:27:03.624791+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:27:03.624827+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:27:03.624904+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:27:03.624915+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:27:03.624922+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:27:03.624958+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:27:03.625081+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:27:03.627938+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:27:03.628748+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:27:03.643867+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:27:03.643908+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:27:03.643976+00:00", "trade", 9.735, 100.0]
["2026-09-29T19:27:03.643976+00:00", "trade", 9.73, 1.0]
["2026-09-29T19:27:03.643977+00:00", "trade", 9.73, 12.0]
["2026-09-29T19:27:03.643979+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:27:03.644050+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:27:03.644365+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:27:03.644376+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:27:03.644379+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:27:03.644389+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:27:03.644397+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:27:03.644513+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:27:03.644591+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:27:03.644619+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:27:03.644708+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:27:03.644711+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:27:03.644727+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:27:03.644754+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:27:03.644762+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:27:03.644880+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:27:03.645276+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:27:03.645771+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:27:03.645782+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:27:03.646057+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:27:03.646417+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:27:03.646913+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:27:03.647638+00:00", "trade", 9.73, 1.0]
["2026-09-29T19:27:03.648234+00:00", "trade", 9.725, 200.0]
["2026-09-29T19:27:03.649105+00:00", "trade", 9.729, 74.0]
["2026-09-29T19:27:03.649313+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:27:03.649333+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:27:03.649542+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:27:03.650495+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:27:03.651835+00:00", "trade", 9.73, 26.0]
["2026-09-29T19:27:03.678724+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:27:03.745197+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:27:03.747047+00:00", "trade", 9.725, 2.0]
["2026-09-29T19:27:03.747349+00:00", "trade", 9.725, 1.0]
["2026-09-29T19:27:04.108943+00:00", "trade", 9.725, 24.0]
["2026-09-29T19:27:04.371434+00:00", "trade", 9.725, 101.0]
["2026-09-29T19:27:04.511504+00:00", "trade", 9.725, 200.0]
["2026-09-29T19:27:04.511694+00:00", "trade", 9.725, 200.0]
["2026-09-29T19:27:04.529791+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:27:04.529791+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:27:04.529792+00:00", "trade", 9.73, 31.0]
["2026-09-29T19:27:04.529793+00:00", "trade", 9.73, 300.0]
["2026-09-29T19:27:04.529795+00:00", "trade", 9.73, 52.0]
["2026-09-29T19:27:04.529813+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:27:04.529819+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:27:04.529826+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:27:04.529833+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:27:04.529839+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:27:04.529846+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:27:04.529852+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:27:04.529863+00:00", "trade", 9.73, 21.0]
["2026-09-29T19:27:04.529867+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:27:04.529868+00:00", "trade", 9.73, 21.0]
["2026-09-29T19:27:04.529874+00:00", "trade", 9.73, 32.0]
["2026-09-29T19:27:04.529874+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:27:04.529874+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:27:04.529875+00:00", "trade", 9.73, 32.0]
["2026-09-29T19:27:04.529876+00:00", "trade", 9.73, 21.0]
["2026-09-29T19:27:04.529876+00:00", "trade", 9.73, 32.0]
["2026-09-29T19:27:04.529888+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:27:04.529895+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:27:04.529902+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:27:04.529927+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:27:04.529936+00:00", "trade", 9.73, 32.0]
["2026-09-29T19:27:04.529937+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:27:04.529944+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:27:04.529950+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:27:04.529957+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:27:04.529986+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:27:04.529987+00:00", "trade", 9.73, 21.0]
["2026-09-29T19:27:04.529987+00:00", "trade", 9.73, 300.0]
["2026-09-29T19:27:04.530205+00:00", "trade", 9.73, 72.0]
["2026-09-29T19:27:04.530208+00:00", "trade", 9.73, 72.0]
["2026-09-29T19:27:04.530383+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:27:04.530402+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:27:04.530411+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:27:04.530791+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:27:04.530845+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:27:04.530883+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:27:04.531337+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:27:04.531808+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:27:04.531870+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:27:04.531886+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:27:04.532055+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:27:04.533989+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:27:04.535574+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:27:04.536803+00:00", "trade", 9.73, 200.0]
["2026-09-29T19:27:04.538375+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:27:04.544999+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:27:04.567679+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:27:04.570929+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:27:04.571588+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:27:04.630726+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:27:04.630769+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:27:04.668413+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:27:05.530003+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:27:05.530400+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:27:05.530685+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:27:05.530960+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:27:05.530979+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:27:05.533229+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:27:05.533676+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:27:05.987727+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:27:05.988323+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:27:06.009638+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:27:06.641374+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:27:06.641747+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:27:06.642162+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:27:06.642681+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:27:06.647167+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:27:08.026609+00:00", "trade", 9.7487, 100.0]
["2026-09-29T19:27:08.771403+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:27:09.275539+00:00", "trade", 9.7512, 6.0]
["2026-09-29T19:27:09.991491+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:27:10.232518+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:27:11.291100+00:00", "trade", 9.735, 4.0]
["2026-09-29T19:27:11.291387+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:27:11.291396+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:27:11.291429+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:27:11.291491+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:27:11.291520+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:27:11.652932+00:00", "trade", 9.7487, 8.0]
["2026-09-29T19:27:13.824588+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:27:13.824627+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:27:14.818085+00:00", "trade", 9.735, 200.0]
["2026-09-29T19:27:14.818191+00:00", "trade", 9.735, 200.0]
["2026-09-29T19:27:14.818343+00:00", "trade", 9.735, 100.0]
["2026-09-29T19:27:14.818952+00:00", "trade", 9.735, 59.0]
["2026-09-29T19:27:14.819167+00:00", "trade", 9.735, 600.0]
["2026-09-29T19:27:14.819202+00:00", "trade", 9.735, 400.0]
["2026-09-29T19:27:14.819962+00:00", "trade", 9.735, 100.0]
["2026-09-29T19:27:14.824731+00:00", "trade", 9.735, 200.0]
["2026-09-29T19:27:14.828030+00:00", "trade", 9.735, 500.0]
["2026-09-29T19:27:14.829788+00:00", "trade", 9.735, 100.0]
["2026-09-29T19:27:14.830667+00:00", "trade", 9.735, 100.0]
["2026-09-29T19:27:15.390818+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:27:15.483465+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:27:16.449810+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:27:16.646795+00:00", "trade", 9.7494, 65.0]
["2026-09-29T19:27:17.516593+00:00", "trade", 9.735, 100.0]
["2026-09-29T19:27:17.747991+00:00", "trade", 9.735, 100.0]
["2026-09-29T19:27:17.832308+00:00", "trade", 9.735, 21.0]
["2026-09-29T19:27:18.009062+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:27:20.621414+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:27:20.627683+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:27:20.627683+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:27:20.627685+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:27:20.629450+00:00", "trade", 9.74, 12.0]
["2026-09-29T19:27:20.629451+00:00", "trade", 9.74, 300.0]
["2026-09-29T19:27:20.629453+00:00", "trade", 9.74, 31.0]
["2026-09-29T19:27:20.629472+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:27:20.629479+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:27:20.629485+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:27:20.629492+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:27:20.629499+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:27:20.629526+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:27:20.629539+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:27:20.629555+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:27:20.629557+00:00", "trade", 9.74, 21.0]
["2026-09-29T19:27:20.629562+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:27:20.629570+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:27:20.629577+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:27:20.629583+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:27:20.629589+00:00", "trade", 9.74, 21.0]
["2026-09-29T19:27:20.629589+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:27:20.629603+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:27:20.629617+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:27:20.629631+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:27:20.629703+00:00", "trade", 9.74, 300.0]
["2026-09-29T19:27:20.629703+00:00", "trade", 9.74, 21.0]
["2026-09-29T19:27:20.629706+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:27:20.629831+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:27:20.629840+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:27:20.629889+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:27:20.629916+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:27:20.629933+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:27:20.629935+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:27:20.629935+00:00", "trade", 9.74, 7.0]
["2026-09-29T19:27:20.629935+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:27:20.629942+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:27:20.629943+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:27:20.629980+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:27:20.629982+00:00", "trade", 9.74, 93.0]
["2026-09-29T19:27:20.629982+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:20.630005+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:20.630016+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:20.630025+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:27:20.630091+00:00", "trade", 9.74, 200.0]
["2026-09-29T19:27:20.630111+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:27:20.630112+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:20.630245+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:20.630501+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:20.630531+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:20.630541+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:20.631477+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:20.633388+00:00", "trade", 9.745, 8.0]
["2026-09-29T19:27:20.633818+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:20.634713+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:20.634816+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:20.641046+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:20.644951+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:20.644959+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:27:20.671773+00:00", "trade", 9.745, 7.0]
["2026-09-29T19:27:20.678724+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:20.730165+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:20.730390+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:21.133442+00:00", "trade", 9.745, 5.0]
["2026-09-29T19:27:21.133442+00:00", "trade", 9.745, 5.0]
["2026-09-29T19:27:21.133505+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:27:21.134183+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:23.569943+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:23.570859+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:24.315271+00:00", "trade", 9.7417, 78.0]
["2026-09-29T19:27:24.316330+00:00", "trade", 9.745, 1.0]
["2026-09-29T19:27:25.387490+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:25.389727+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:27.076648+00:00", "trade", 9.745, 4.0]
["2026-09-29T19:27:27.077706+00:00", "trade", 9.745, 1.0]
["2026-09-29T19:27:27.611599+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:27.693386+00:00", "trade", 9.7489, 25.0]
["2026-09-29T19:27:27.734470+00:00", "trade", 9.7483, 6.0]
["2026-09-29T19:27:29.272334+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:29.276721+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:29.277392+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:29.278128+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:30.351178+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:30.648590+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:30.710951+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:27:30.710951+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:30.711718+00:00", "trade", 9.745, 2.0]
["2026-09-29T19:27:30.718789+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:27:30.722118+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:30.999416+00:00", "trade", 9.745, 10.0]
["2026-09-29T19:27:31.002296+00:00", "trade", 9.745, 10.0]
["2026-09-29T19:27:32.074103+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:32.076704+00:00", "trade", 9.745, 5.0]
["2026-09-29T19:27:34.329399+00:00", "trade", 9.7467, 95.0]
["2026-09-29T19:27:37.189176+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:37.197720+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:37.197757+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:37.197824+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:27:37.197871+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:37.197887+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:37.198224+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:27:37.198236+00:00", "trade", 9.75, 25.0]
["2026-09-29T19:27:37.198288+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:37.198471+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:37.198585+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:37.206188+00:00", "trade", 9.75, 40.0]
["2026-09-29T19:27:37.206189+00:00", "trade", 9.75, 60.0]
["2026-09-29T19:27:37.206194+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:37.298822+00:00", "trade", 9.745, 189.0]
["2026-09-29T19:27:37.775387+00:00", "trade", 9.745, 1.0]
["2026-09-29T19:27:38.506990+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:39.091273+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:39.091274+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:27:39.091301+00:00", "trade", 9.75, 40.0]
["2026-09-29T19:27:39.091301+00:00", "trade", 9.75, 18.0]
["2026-09-29T19:27:39.091304+00:00", "trade", 9.75, 84.0]
["2026-09-29T19:27:39.091305+00:00", "trade", 9.75, 26.0]
["2026-09-29T19:27:39.091308+00:00", "trade", 9.75, 28.0]
["2026-09-29T19:27:39.091316+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:39.091330+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:39.091692+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:27:39.091711+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:27:39.091711+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:39.091873+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:39.091880+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:39.092070+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:39.092094+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:39.097121+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:39.097122+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:27:39.103506+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:39.370297+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:39.834573+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:39.834606+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:39.834949+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:39.849286+00:00", "trade", 9.75, 152.0]
["2026-09-29T19:27:39.849573+00:00", "trade", 9.75, 8.0]
["2026-09-29T19:27:39.852208+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:41.857534+00:00", "trade", 9.7425, 1.0]
["2026-09-29T19:27:41.858268+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:41.910701+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:27:41.910740+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:41.911382+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:41.911449+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:41.916564+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:41.916595+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:41.921679+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:41.933483+00:00", "trade", 9.745, 2.0]
["2026-09-29T19:27:41.933727+00:00", "trade", 9.745, 115.0]
["2026-09-29T19:27:41.933737+00:00", "trade", 9.745, 22.0]
["2026-09-29T19:27:41.933741+00:00", "trade", 9.745, 8.0]
["2026-09-29T19:27:41.937432+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:41.968730+00:00", "trade", 9.745, 2.0]
["2026-09-29T19:27:41.968776+00:00", "trade", 9.745, 2.0]
["2026-09-29T19:27:41.978602+00:00", "trade", 9.745, 2.0]
["2026-09-29T19:27:41.978921+00:00", "trade", 9.745, 2.0]
["2026-09-29T19:27:41.985716+00:00", "trade", 9.745, 2.0]
["2026-09-29T19:27:42.000805+00:00", "trade", 9.745, 116.0]
["2026-09-29T19:27:42.002136+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:43.390935+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:27:43.392153+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:44.034658+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:27:44.034846+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:27:44.034908+00:00", "trade", 9.745, 98.0]
["2026-09-29T19:27:44.036915+00:00", "trade", 9.745, 29.0]
["2026-09-29T19:27:44.036974+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:27:44.039732+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:27:44.039732+00:00", "trade", 9.745, 171.0]
["2026-09-29T19:27:46.211660+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:27:46.211669+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:46.211709+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:46.212053+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:46.212469+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:46.212914+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:46.212946+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:46.212995+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:46.213026+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:46.213042+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:46.213074+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:46.213206+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:46.213396+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:46.213415+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:46.213458+00:00", "trade", 9.745, 1.0]
["2026-09-29T19:27:46.214083+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:46.214110+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:46.214182+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:46.214196+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:47.921969+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:47.921979+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:47.922013+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:47.924635+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:47.998952+00:00", "trade", 9.745, 6.0]
["2026-09-29T19:27:47.999311+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:47.999591+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:47.999619+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:47.999649+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:47.999675+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:47.999706+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:47.999733+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:47.999763+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:47.999790+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:47.999839+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:47.999867+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:49.457991+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:49.458272+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:49.458282+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:49.458312+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:51.335653+00:00", "trade", 9.745, 200.0]
["2026-09-29T19:27:51.336032+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:51.336079+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:51.336811+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:27:51.564401+00:00", "trade", 9.7428, 25.0]
["2026-09-29T19:27:51.680890+00:00", "trade", 9.7497, 8.0]
["2026-09-29T19:27:52.556358+00:00", "trade", 9.7497, 100.0]
["2026-09-29T19:27:52.890371+00:00", "trade", 9.7513, 64.0]
["2026-09-29T19:27:53.013299+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:54.533269+00:00", "trade", 9.75, 300.0]
["2026-09-29T19:27:54.533490+00:00", "trade", 9.75, 300.0]
["2026-09-29T19:27:54.533579+00:00", "trade", 9.75, 200.0]
["2026-09-29T19:27:54.533645+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:54.533677+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:54.533705+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:54.534463+00:00", "trade", 9.75, 300.0]
["2026-09-29T19:27:54.534464+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:27:54.534466+00:00", "trade", 9.75, 20.0]
["2026-09-29T19:27:54.534467+00:00", "trade", 9.75, 31.0]
["2026-09-29T19:27:54.534470+00:00", "trade", 9.75, 451.0]
["2026-09-29T19:27:54.534487+00:00", "trade", 9.75, 34.0]
["2026-09-29T19:27:54.534497+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:54.534511+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:54.534526+00:00", "trade", 9.75, 66.0]
["2026-09-29T19:27:54.534526+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:54.534527+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:27:54.534554+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:54.534561+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:54.534568+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:54.534571+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:27:54.534575+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:54.534595+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:54.534603+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:54.534609+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:54.534624+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:54.534633+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:54.534722+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:54.534744+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:54.534746+00:00", "trade", 9.75, 400.0]
["2026-09-29T19:27:54.534749+00:00", "trade", 9.75, 21.0]
["2026-09-29T19:27:54.534761+00:00", "trade", 9.75, 40.0]
["2026-09-29T19:27:54.534761+00:00", "trade", 9.75, 20.0]
["2026-09-29T19:27:54.534761+00:00", "trade", 9.75, 21.0]
["2026-09-29T19:27:54.534927+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:27:54.534929+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:54.534931+00:00", "trade", 9.75, 300.0]
["2026-09-29T19:27:54.534934+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:54.534941+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:54.534955+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:27:54.534956+00:00", "trade", 9.75, 49.0]
["2026-09-29T19:27:54.534977+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:27:54.534984+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:27:54.534992+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:27:54.535026+00:00", "trade", 9.75, 55.0]
["2026-09-29T19:27:54.535027+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:27:54.535029+00:00", "trade", 9.75, 40.0]
["2026-09-29T19:27:54.535030+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:27:54.535090+00:00", "trade", 9.748, 21.0]
["2026-09-29T19:27:54.535135+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:27:54.535142+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:27:54.535308+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:27:54.535342+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:27:54.535674+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:27:54.535822+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:27:54.536274+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:27:54.536299+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:27:54.536300+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:27:54.536301+00:00", "trade", 9.76, 300.0]
["2026-09-29T19:27:54.536303+00:00", "trade", 9.76, 20.0]
["2026-09-29T19:27:54.536304+00:00", "trade", 9.76, 31.0]
["2026-09-29T19:27:54.536306+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:27:54.536307+00:00", "trade", 9.76, 58.0]
["2026-09-29T19:27:54.536456+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:27:54.536458+00:00", "trade", 9.76, 12.0]
["2026-09-29T19:27:54.536465+00:00", "trade", 9.76, 21.0]
["2026-09-29T19:27:54.536466+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:27:54.536467+00:00", "trade", 9.76, 200.0]
["2026-09-29T19:27:54.536474+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:27:54.536481+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:27:54.536488+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:27:54.536506+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:27:54.536521+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:27:54.536522+00:00", "trade", 9.76, 20.0]
["2026-09-29T19:27:54.536528+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:27:54.536544+00:00", "trade", 9.76, 200.0]
["2026-09-29T19:27:54.536556+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:27:54.536613+00:00", "trade", 9.76, 40.0]
["2026-09-29T19:27:54.536616+00:00", "trade", 9.76, 20.0]
["2026-09-29T19:27:54.536616+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:27:54.536616+00:00", "trade", 9.76, 155.0]
["2026-09-29T19:27:54.536616+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:27:54.536617+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:27:54.536628+00:00", "trade", 9.76, 45.0]
["2026-09-29T19:27:54.536628+00:00", "trade", 9.76, 29.0]
["2026-09-29T19:27:54.536944+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:27:54.536993+00:00", "trade", 9.76, 200.0]
["2026-09-29T19:27:54.537076+00:00", "trade", 9.76, 5.0]
["2026-09-29T19:27:54.537359+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:27:54.537370+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:27:54.537548+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:27:54.537925+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:27:54.546999+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:27:54.565422+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:27:54.565423+00:00", "trade", 9.77, 20.0]
["2026-09-29T19:27:54.565425+00:00", "trade", 9.77, 300.0]
["2026-09-29T19:27:54.565426+00:00", "trade", 9.77, 200.0]
["2026-09-29T19:27:54.565429+00:00", "trade", 9.77, 200.0]
["2026-09-29T19:27:54.565429+00:00", "trade", 9.77, 31.0]
["2026-09-29T19:27:54.565429+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:27:54.565456+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:27:54.565462+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:27:54.565469+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:27:54.565483+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:27:54.565487+00:00", "trade", 9.77, 21.0]
["2026-09-29T19:27:54.565490+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:27:54.565496+00:00", "trade", 9.77, 20.0]
["2026-09-29T19:27:54.565496+00:00", "trade", 9.77, 21.0]
["2026-09-29T19:27:54.565497+00:00", "trade", 9.77, 200.0]
["2026-09-29T19:27:54.565498+00:00", "trade", 9.77, 20.0]
["2026-09-29T19:27:54.565504+00:00", "trade", 9.77, 21.0]
["2026-09-29T19:27:54.565504+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:27:54.565507+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:27:54.565511+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:27:54.565519+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:27:54.565525+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:27:54.565538+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:27:54.565545+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:27:54.565588+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:27:54.565672+00:00", "trade", 9.77, 430.0]
["2026-09-29T19:27:54.565695+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:27:54.565702+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:27:54.565710+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:27:54.565717+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:27:54.565738+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:27:54.565745+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:27:54.565752+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:27:54.565755+00:00", "trade", 9.77, 315.0]
["2026-09-29T19:27:54.565764+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:27:54.565771+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:27:54.565803+00:00", "trade", 9.77, 200.0]
["2026-09-29T19:27:54.565805+00:00", "trade", 9.77, 465.0]
["2026-09-29T19:27:54.565805+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:27:54.565869+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:27:54.565980+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:27:54.566046+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:27:54.566053+00:00", "trade", 9.7557, 21.0]
["2026-09-29T19:27:54.566053+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:27:54.566060+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:27:54.566069+00:00", "trade", 9.775, 100.0]
["2026-09-29T19:27:54.566076+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:27:54.566086+00:00", "trade", 9.77, 440.0]
["2026-09-29T19:27:54.566118+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:27:54.566143+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:27:54.566340+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:27:54.566604+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:27:54.567782+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:27:54.567948+00:00", "trade", 9.775, 200.0]
["2026-09-29T19:27:54.568556+00:00", "trade", 9.775, 100.0]
["2026-09-29T19:27:54.568567+00:00", "trade", 9.775, 200.0]
["2026-09-29T19:27:54.568712+00:00", "trade", 9.775, 100.0]
["2026-09-29T19:27:54.569047+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:27:54.570655+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:27:54.572365+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:27:54.576285+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:27:54.576958+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:27:54.577864+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:27:54.598437+00:00", "trade", 9.775, 100.0]
["2026-09-29T19:27:54.599141+00:00", "trade", 9.775, 100.0]
["2026-09-29T19:27:54.599814+00:00", "trade", 9.775, 100.0]
["2026-09-29T19:27:54.600472+00:00", "trade", 9.775, 100.0]
["2026-09-29T19:27:54.601082+00:00", "trade", 9.7714, 20.0]
["2026-09-29T19:27:54.601201+00:00", "trade", 9.775, 100.0]
["2026-09-29T19:27:54.603643+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:27:54.604006+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:27:54.604007+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:27:54.604008+00:00", "trade", 9.77, 31.0]
["2026-09-29T19:27:54.604009+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:27:54.604011+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:27:54.604013+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:27:54.604015+00:00", "trade", 9.77, 500.0]
["2026-09-29T19:27:54.604015+00:00", "trade", 9.77, 65.0]
["2026-09-29T19:27:54.604016+00:00", "trade", 9.77, 35.0]
["2026-09-29T19:27:54.604026+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:27:54.604028+00:00", "trade", 9.77, 17.0]
["2026-09-29T19:27:54.604032+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:27:54.604039+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:27:54.604060+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:27:54.604067+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:27:54.604073+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:27:54.604087+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:27:54.604101+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:27:54.604107+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:27:54.604114+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:27:54.604121+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:27:54.604128+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:27:54.604141+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:27:54.604147+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:27:54.604248+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:27:54.604255+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:27:54.604275+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:27:54.604277+00:00", "trade", 9.77, 21.0]
["2026-09-29T19:27:54.604278+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:27:54.604281+00:00", "trade", 9.775, 21.0]
["2026-09-29T19:27:54.604281+00:00", "trade", 9.77, 21.0]
["2026-09-29T19:27:54.604283+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:27:54.604285+00:00", "trade", 9.77, 21.0]
["2026-09-29T19:27:54.604290+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:27:54.604305+00:00", "trade", 9.775, 79.0]
["2026-09-29T19:27:54.604309+00:00", "trade", 9.77, 43.0]
["2026-09-29T19:27:54.604314+00:00", "trade", 9.77, 21.0]
["2026-09-29T19:27:54.604320+00:00", "trade", 9.77, 43.0]
["2026-09-29T19:27:54.604321+00:00", "trade", 9.77, 32.0]
["2026-09-29T19:27:54.604326+00:00", "trade", 9.77, 32.0]
["2026-09-29T19:27:54.604331+00:00", "trade", 9.77, 21.0]
["2026-09-29T19:27:54.604349+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:27:54.604364+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:27:54.604392+00:00", "trade", 9.77, 21.0]
["2026-09-29T19:27:54.604471+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:27:54.604579+00:00", "trade", 9.77, 72.0]
["2026-09-29T19:27:54.604579+00:00", "trade", 9.77, 53.0]
["2026-09-29T19:27:54.604595+00:00", "trade", 9.77, 72.0]
["2026-09-29T19:27:54.604596+00:00", "trade", 9.77, 53.0]
["2026-09-29T19:27:54.604712+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:27:54.604743+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:27:54.604760+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:27:54.604777+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:27:54.604831+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:27:54.604866+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:27:54.604989+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:27:54.605696+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:27:54.606138+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:27:54.609040+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:27:54.638926+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:27:54.704067+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:27:54.704452+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:27:54.704970+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:27:54.705362+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:27:54.706714+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:27:54.871051+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:27:54.872703+00:00", "trade", 9.765, 6.0]
["2026-09-29T19:27:55.374886+00:00", "trade", 9.7502, 1.0]
["2026-09-29T19:27:55.953548+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:27:55.953579+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:27:56.755751+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:27:56.975428+00:00", "trade", 9.765, 1.0]
["2026-09-29T19:27:57.478570+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:27:58.615015+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:27:58.806397+00:00", "trade", 9.7477, 96.0]
["2026-09-29T19:28:01.232458+00:00", "trade", 9.765, 2.0]
["2026-09-29T19:28:01.636828+00:00", "trade", 9.7501, 100.0]
["2026-09-29T19:28:01.647062+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:28:02.832332+00:00", "trade", 9.765, 6.0]
["2026-09-29T19:28:04.741678+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:28:04.781952+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:28:08.273397+00:00", "trade", 9.7488, 441.0]
["2026-09-29T19:28:08.274388+00:00", "trade", 9.7488, 104.0]
["2026-09-29T19:28:08.770207+00:00", "trade", 9.765, 200.0]
["2026-09-29T19:28:09.376384+00:00", "trade", 9.765, 200.0]
["2026-09-29T19:28:09.647020+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:28:09.685561+00:00", "trade", 9.765, 161.0]
["2026-09-29T19:28:10.286432+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:28:10.294411+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:28:11.251752+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:28:11.688713+00:00", "trade", 9.7522, 7.0]
["2026-09-29T19:28:13.519925+00:00", "trade", 9.765, 22.0]
["2026-09-29T19:28:18.194532+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:28:18.195332+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:28:19.714959+00:00", "trade", 9.7522, 100.0]
["2026-09-29T19:28:19.716170+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:28:19.997174+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:28:20.006141+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:28:20.412460+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:28:20.416586+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:28:22.961843+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:28:23.669242+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:28:23.729662+00:00", "trade", 9.7498, 800.0]
["2026-09-29T19:28:24.510332+00:00", "trade", 9.765, 1.0]
["2026-09-29T19:28:24.602395+00:00", "trade", 9.7678, 17.0]
["2026-09-29T19:28:26.254154+00:00", "trade", 9.7603, 4.0]
["2026-09-29T19:28:29.704369+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:28:29.704403+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:28:29.704410+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:28:31.447263+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:28:31.448060+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:28:31.448065+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:28:31.448223+00:00", "trade", 9.765, 200.0]
["2026-09-29T19:28:31.448495+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:28:31.451163+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:28:31.451422+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:28:31.451480+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:28:31.451485+00:00", "trade", 9.76, 200.0]
["2026-09-29T19:28:31.451487+00:00", "trade", 9.76, 34.0]
["2026-09-29T19:28:31.451487+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:28:31.451488+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:28:31.451489+00:00", "trade", 9.76, 200.0]
["2026-09-29T19:28:31.451493+00:00", "trade", 9.76, 90.0]
["2026-09-29T19:28:31.451493+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:28:31.451494+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:28:31.451496+00:00", "trade", 9.76, 61.0]
["2026-09-29T19:28:31.451496+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:28:31.451501+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:28:31.451502+00:00", "trade", 9.76, 31.0]
["2026-09-29T19:28:31.451502+00:00", "trade", 9.76, 52.0]
["2026-09-29T19:28:31.451503+00:00", "trade", 9.76, 355.0]
["2026-09-29T19:28:31.451510+00:00", "trade", 9.76, 1.0]
["2026-09-29T19:28:31.451511+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:28:31.451512+00:00", "trade", 9.76, 245.0]
["2026-09-29T19:28:31.451517+00:00", "trade", 9.76, 200.0]
["2026-09-29T19:28:31.451563+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:28:31.451568+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:28:31.451569+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:28:31.451575+00:00", "trade", 9.76, 60.0]
["2026-09-29T19:28:31.451578+00:00", "trade", 9.76, 32.0]
["2026-09-29T19:28:31.451582+00:00", "trade", 9.76, 21.0]
["2026-09-29T19:28:31.451582+00:00", "trade", 9.76, 32.0]
["2026-09-29T19:28:31.451583+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:28:31.451584+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:28:31.451588+00:00", "trade", 9.76, 200.0]
["2026-09-29T19:28:31.451590+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:28:31.451591+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:28:31.451593+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:28:31.451595+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:28:31.451597+00:00", "trade", 9.76, 400.0]
["2026-09-29T19:28:31.451599+00:00", "trade", 9.76, 21.0]
["2026-09-29T19:28:31.451601+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:28:31.451601+00:00", "trade", 9.76, 32.0]
["2026-09-29T19:28:31.451602+00:00", "trade", 9.76, 21.0]
["2026-09-29T19:28:31.451604+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:28:31.451604+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:28:31.451607+00:00", "trade", 9.76, 32.0]
["2026-09-29T19:28:31.451610+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:28:31.451617+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:28:31.451624+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:28:31.451631+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:28:31.451637+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:28:31.451652+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:28:31.451660+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:28:31.451667+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:28:31.451681+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:28:31.451687+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:28:31.451694+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:28:31.451700+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:28:31.451707+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:28:31.451713+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:28:31.451720+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:28:31.451733+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:28:31.451736+00:00", "trade", 9.76, 21.0]
["2026-09-29T19:28:31.451740+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:28:31.451747+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:28:31.451754+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:28:31.451768+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:28:31.451774+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:28:31.451781+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:28:31.451808+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:28:31.451814+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:28:31.451828+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:28:31.451834+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:28:31.451840+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:28:31.451873+00:00", "trade", 9.76, 6.0]
["2026-09-29T19:28:31.451874+00:00", "trade", 9.76, 72.0]
["2026-09-29T19:28:31.451916+00:00", "trade", 9.76, 200.0]
["2026-09-29T19:28:31.451919+00:00", "trade", 9.76, 200.0]
["2026-09-29T19:28:31.451919+00:00", "trade", 9.76, 1.0]
["2026-09-29T19:28:31.451919+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:28:31.451920+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:28:31.451984+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:28:31.451996+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:31.452282+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:31.452434+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:31.452531+00:00", "trade", 9.7606, 20.0]
["2026-09-29T19:28:31.452664+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:31.453220+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:31.456578+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:31.467523+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:31.467557+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:31.467582+00:00", "trade", 9.75, 60.0]
["2026-09-29T19:28:31.467584+00:00", "trade", 9.75, 200.0]
["2026-09-29T19:28:31.467584+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:31.467585+00:00", "trade", 9.75, 176.0]
["2026-09-29T19:28:31.467587+00:00", "trade", 9.75, 58.0]
["2026-09-29T19:28:31.467590+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:31.467624+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:28:31.467626+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:28:31.467626+00:00", "trade", 9.75, 200.0]
["2026-09-29T19:28:31.467627+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:31.467657+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:31.467661+00:00", "trade", 9.75, 128.0]
["2026-09-29T19:28:31.467675+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:28:31.467695+00:00", "trade", 9.75, 12.0]
["2026-09-29T19:28:31.467707+00:00", "trade", 9.75, 61.0]
["2026-09-29T19:28:31.467734+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:28:31.467755+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:28:31.467768+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:28:31.467813+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:28:31.467820+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:28:31.467826+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:28:31.467832+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:28:31.467855+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:28:31.467882+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:28:31.467948+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:28:31.467975+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:28:31.468027+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:28:31.468059+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:28:31.468109+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:28:31.468135+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:28:31.468165+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:28:31.468197+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:28:31.468228+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:28:31.468262+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:28:31.468292+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:28:31.468447+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:28:31.468513+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:28:31.468594+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:28:31.469004+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:28:31.469046+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:28:31.469077+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:28:31.469089+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:28:31.469164+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:28:31.469207+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:28:31.469436+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:28:31.469690+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:28:31.469754+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:28:31.470665+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:28:31.470691+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:28:31.477637+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:28:31.503875+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:28:31.503905+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:28:31.504242+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:28:31.508846+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:28:31.508874+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:28:31.509481+00:00", "trade", 9.745, 200.0]
["2026-09-29T19:28:31.552630+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:28:31.552661+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:28:31.565274+00:00", "trade", 9.745, 200.0]
["2026-09-29T19:28:31.568360+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:28:31.674201+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:28:31.674232+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:28:31.704055+00:00", "trade", 9.7529, 6.0]
["2026-09-29T19:28:31.944414+00:00", "trade", 9.745, 300.0]
["2026-09-29T19:28:31.944463+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:28:31.944490+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:28:31.946266+00:00", "trade", 9.745, 5.0]
["2026-09-29T19:28:32.019232+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:28:32.206509+00:00", "trade", 9.745, 5.0]
["2026-09-29T19:28:32.218881+00:00", "trade", 9.745, 95.0]
["2026-09-29T19:28:33.145313+00:00", "trade", 9.7593, 23.0]
["2026-09-29T19:28:33.146455+00:00", "trade", 9.745, 300.0]
["2026-09-29T19:28:33.147143+00:00", "trade", 9.745, 300.0]
["2026-09-29T19:28:33.508479+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:28:33.509276+00:00", "trade", 9.745, 300.0]
["2026-09-29T19:28:33.511181+00:00", "trade", 9.745, 300.0]
["2026-09-29T19:28:33.513396+00:00", "trade", 9.7508, 98.0]
["2026-09-29T19:28:33.974458+00:00", "trade", 9.7508, 100.0]
["2026-09-29T19:28:33.975308+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:28:34.587015+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:28:34.587873+00:00", "trade", 9.745, 300.0]
["2026-09-29T19:28:34.588147+00:00", "trade", 9.745, 200.0]
["2026-09-29T19:28:34.588491+00:00", "trade", 9.7479, 20.0]
["2026-09-29T19:28:35.035377+00:00", "trade", 9.7507, 54.0]
["2026-09-29T19:28:36.036427+00:00", "trade", 9.745, 17.0]
["2026-09-29T19:28:36.036483+00:00", "trade", 9.745, 24.0]
["2026-09-29T19:28:36.871793+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:28:37.237454+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:28:38.336285+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:28:39.190697+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:28:42.162080+00:00", "trade", 9.745, 35.0]
["2026-09-29T19:28:42.163118+00:00", "trade", 9.745, 19.0]
["2026-09-29T19:28:42.853930+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:28:42.853945+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:28:42.853952+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:28:42.853982+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:28:42.853989+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:28:42.854010+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:28:42.855729+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:28:42.855729+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:28:42.855731+00:00", "trade", 9.75, 300.0]
["2026-09-29T19:28:42.855734+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:28:42.855734+00:00", "trade", 9.75, 71.0]
["2026-09-29T19:28:42.855735+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:28:42.855737+00:00", "trade", 9.75, 11.0]
["2026-09-29T19:28:42.855752+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:28:42.855753+00:00", "trade", 9.75, 389.0]
["2026-09-29T19:28:42.855771+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:28:42.855778+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:28:42.855784+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:28:42.855790+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:28:42.855798+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:28:42.855804+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:28:42.855818+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:28:42.855832+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:28:42.855845+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:28:42.855855+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:28:42.855861+00:00", "trade", 9.75, 7.0]
["2026-09-29T19:28:42.855862+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:28:42.855869+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:28:42.855876+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:28:42.855882+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:28:42.855896+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:28:42.855912+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:28:42.855918+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:28:42.855965+00:00", "trade", 9.75, 300.0]
["2026-09-29T19:28:42.856090+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:28:42.856113+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:28:42.856158+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:28:42.856195+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:28:42.856196+00:00", "trade", 9.75, 320.0]
["2026-09-29T19:28:42.856196+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:28:42.856203+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:28:42.856213+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:28:42.856319+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:28:42.856325+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:42.856326+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:28:42.856379+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:42.856421+00:00", "trade", 9.75, 200.0]
["2026-09-29T19:28:42.856433+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:42.856463+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:42.856509+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:42.856516+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:42.856543+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:42.856737+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:42.857530+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:42.857651+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:42.858113+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:42.858404+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:42.860008+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:42.860038+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:42.861062+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:42.865540+00:00", "trade", 9.755, 125.0]
["2026-09-29T19:28:42.865541+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:42.865550+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:28:42.865576+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:42.865916+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:42.866117+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:42.866638+00:00", "trade", 9.76, 32.0]
["2026-09-29T19:28:42.866640+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:28:42.866646+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:42.866657+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:42.866664+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:42.866671+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:42.866678+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:42.866684+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:42.866705+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:42.866712+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:42.866722+00:00", "trade", 9.76, 20.0]
["2026-09-29T19:28:42.866730+00:00", "trade", 9.76, 71.0]
["2026-09-29T19:28:42.866734+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:42.866737+00:00", "trade", 9.76, 20.0]
["2026-09-29T19:28:42.866742+00:00", "trade", 9.76, 40.0]
["2026-09-29T19:28:42.866743+00:00", "trade", 9.76, 20.0]
["2026-09-29T19:28:42.866747+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:42.866793+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:42.866816+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:28:42.866816+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:28:42.866839+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:28:42.866847+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:28:42.866854+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:28:42.866856+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:28:42.866861+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:28:42.866868+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:28:42.866875+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:28:42.866878+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:28:42.866889+00:00", "trade", 9.76, 21.0]
["2026-09-29T19:28:42.866895+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:28:42.866903+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:28:42.866911+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:28:42.866959+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:28:42.867017+00:00", "trade", 9.76, 20.0]
["2026-09-29T19:28:42.867018+00:00", "trade", 9.76, 60.0]
["2026-09-29T19:28:42.867050+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:28:42.867072+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:28:42.867085+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:28:42.867121+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:28:42.867127+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:28:42.867248+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:28:42.867263+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:28:42.867298+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:28:42.867363+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:28:42.867422+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:28:42.867558+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:28:42.867831+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:28:42.867970+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:28:42.868787+00:00", "trade", 9.765, 10.0]
["2026-09-29T19:28:42.869233+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:28:42.870894+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:28:42.871034+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:28:42.872019+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:28:42.878875+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:28:42.880345+00:00", "trade", 9.765, 18.0]
["2026-09-29T19:28:42.881895+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:28:42.892887+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:28:42.908734+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:28:42.927550+00:00", "trade", 9.765, 109.0]
["2026-09-29T19:28:42.958993+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:28:42.959721+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:28:42.960216+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:28:42.960228+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:28:42.960657+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:28:42.960681+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:28:42.965163+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:28:43.026573+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:28:43.062424+00:00", "trade", 9.76, 1.0]
["2026-09-29T19:28:43.062463+00:00", "trade", 9.76, 187.0]
["2026-09-29T19:28:43.062502+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:28:43.062527+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:28:43.062534+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:28:43.062556+00:00", "trade", 9.76, 13.0]
["2026-09-29T19:28:43.062578+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:28:43.062808+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:43.062875+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:43.062939+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:43.063006+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:43.063035+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:43.063055+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:43.063083+00:00", "trade", 9.7528, 20.0]
["2026-09-29T19:28:43.063666+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:43.063933+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:43.064308+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:43.064327+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:43.064475+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:43.069455+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:43.073884+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:43.163297+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:43.384025+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:28:43.384448+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:43.384927+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:43.384945+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:43.384957+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:43.385089+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:43.385647+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:43.401371+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:43.401962+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:44.109409+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:44.109625+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:44.109889+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:44.110148+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:44.117916+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:44.262345+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:44.263728+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:44.271465+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:44.449797+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:44.449991+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:44.450447+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:44.454133+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:44.637689+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:44.708762+00:00", "trade", 9.7528, 16.0]
["2026-09-29T19:28:44.709595+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:45.006087+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:45.186365+00:00", "trade", 9.755, 300.0]
["2026-09-29T19:28:45.186540+00:00", "trade", 9.76, 300.0]
["2026-09-29T19:28:45.186639+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:28:45.186702+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:28:45.187208+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:45.187731+00:00", "trade", 9.755, 104.0]
["2026-09-29T19:28:45.724848+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:45.879513+00:00", "trade", 9.753, 19.0]
["2026-09-29T19:28:47.313451+00:00", "trade", 9.7508, 100.0]
["2026-09-29T19:28:48.386941+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:49.016594+00:00", "trade", 9.7529, 100.0]
["2026-09-29T19:28:51.880981+00:00", "trade", 9.7522, 1500.0]
["2026-09-29T19:28:51.900941+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:28:53.486633+00:00", "trade", 9.755, 25.0]
["2026-09-29T19:28:53.498855+00:00", "trade", 9.755, 25.0]
["2026-09-29T19:28:55.084783+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:28:55.084784+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:55.085082+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:55.085119+00:00", "trade", 9.75, 1.0]
["2026-09-29T19:28:55.085120+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:55.085566+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:55.085576+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:55.102373+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:56.953649+00:00", "trade", 9.751, 100.0]
["2026-09-29T19:28:56.954552+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:28:56.954816+00:00", "trade", 9.7501, 100.0]
["2026-09-29T19:28:56.955149+00:00", "trade", 9.75, 200.0]
["2026-09-29T19:28:56.955318+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:56.955421+00:00", "trade", 9.7501, 200.0]
["2026-09-29T19:28:56.955775+00:00", "trade", 9.7501, 2100.0]
["2026-09-29T19:28:56.956393+00:00", "trade", 9.7523, 28.0]
["2026-09-29T19:28:56.982390+00:00", "trade", 9.7529, 9.0]
["2026-09-29T19:28:58.020285+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:28:58.639271+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:29:01.002697+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:29:01.004306+00:00", "trade", 9.7527, 1.0]
["2026-09-29T19:29:01.004430+00:00", "trade", 9.7527, 6.0]
["2026-09-29T19:29:01.010078+00:00", "trade", 9.755, 4.0]
["2026-09-29T19:29:01.023382+00:00", "trade", 9.755, 143.0]
["2026-09-29T19:29:01.023830+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:29:01.075936+00:00", "trade", 9.751, 28.0]
["2026-09-29T19:29:01.076176+00:00", "trade", 9.751, 33.0]
["2026-09-29T19:29:01.077089+00:00", "trade", 9.751, 71.0]
["2026-09-29T19:29:01.109021+00:00", "trade", 9.7508, 100.0]
["2026-09-29T19:29:04.088586+00:00", "trade", 9.75, 1.0]
["2026-09-29T19:29:04.089033+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:29:04.089074+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:29:04.518392+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:29:04.988658+00:00", "trade", 9.7529, 100.0]
["2026-09-29T19:29:05.318362+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:29:05.552186+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:29:05.552674+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:29:05.553129+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:29:05.553597+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:29:05.554049+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:29:06.575477+00:00", "trade", 9.755, 1.0]
["2026-09-29T19:29:06.930354+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:29:09.640212+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:29:09.643630+00:00", "trade", 9.75, 55.0]
["2026-09-29T19:29:09.643693+00:00", "trade", 9.75, 21.0]
["2026-09-29T19:29:09.833367+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:29:11.590920+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:29:11.591353+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:29:11.591819+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:29:12.752002+00:00", "trade", 9.7508, 24.0]
["2026-09-29T19:29:13.957636+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:29:15.088027+00:00", "trade", 9.75, 1.0]
["2026-09-29T19:29:15.088519+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:29:15.191921+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:29:15.534888+00:00", "trade", 9.7555, 5.0]
["2026-09-29T19:29:18.277510+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:29:19.484258+00:00", "trade", 9.7529, 7.0]
["2026-09-29T19:29:19.955869+00:00", "trade", 9.75, 59.0]
["2026-09-29T19:29:19.966422+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:29:19.966427+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:29:19.966429+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:29:19.966430+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:29:19.966432+00:00", "trade", 9.75, 1.0]
["2026-09-29T19:29:19.966434+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:29:19.966437+00:00", "trade", 9.75, 1.0]
["2026-09-29T19:29:19.966437+00:00", "trade", 9.75, 32.0]
["2026-09-29T19:29:19.966439+00:00", "trade", 9.75, 559.0]
["2026-09-29T19:29:19.966459+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:29:19.966467+00:00", "trade", 9.75, 20.0]
["2026-09-29T19:29:19.966470+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:29:19.966472+00:00", "trade", 9.75, 20.0]
["2026-09-29T19:29:19.966478+00:00", "trade", 9.75, 65.0]
["2026-09-29T19:29:19.966480+00:00", "trade", 9.75, 35.0]
["2026-09-29T19:29:19.966482+00:00", "trade", 9.75, 41.0]
["2026-09-29T19:29:19.966486+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:29:19.966492+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:29:19.966499+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:29:19.966516+00:00", "trade", 9.75, 84.0]
["2026-09-29T19:29:19.966521+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:29:19.966534+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:29:19.966538+00:00", "trade", 9.755, 16.0]
["2026-09-29T19:29:19.966549+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:29:19.966565+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:29:19.966571+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:29:19.966578+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:29:19.966592+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:29:19.966669+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:29:19.966713+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:29:19.966717+00:00", "trade", 9.75, 16.0]
["2026-09-29T19:29:19.966726+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:29:19.966735+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:29:19.966744+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:29:19.966751+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:29:19.966758+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:29:19.966770+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:29:19.966812+00:00", "trade", 9.75, 200.0]
["2026-09-29T19:29:19.966814+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:29:19.966815+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:29:19.966815+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:29:19.966815+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:29:19.966861+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:29:19.966891+00:00", "trade", 9.75, 200.0]
["2026-09-29T19:29:19.966892+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:19.966930+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:19.966949+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:19.966963+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:19.966979+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:19.966996+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:19.967005+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:19.967181+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:19.967194+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:19.967201+00:00", "trade", 9.75, 48.0]
["2026-09-29T19:29:19.967217+00:00", "trade", 9.75, 43.0]
["2026-09-29T19:29:19.967219+00:00", "trade", 9.75, 800.0]
["2026-09-29T19:29:19.967376+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:19.967388+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:19.967404+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:19.967408+00:00", "trade", 9.75, 48.0]
["2026-09-29T19:29:19.967464+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:19.967473+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:19.967479+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:29:19.967501+00:00", "trade", 9.745, 8.0]
["2026-09-29T19:29:19.967525+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:19.967607+00:00", "trade", 9.745, 8.0]
["2026-09-29T19:29:19.967849+00:00", "trade", 9.7509, 21.0]
["2026-09-29T19:29:19.969503+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:20.002069+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:20.019013+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:20.019066+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:20.072181+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:20.072189+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:20.545740+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:21.192714+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:29:22.249827+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:22.250519+00:00", "trade", 9.745, 300.0]
["2026-09-29T19:29:22.396629+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:29:22.493133+00:00", "trade", 9.745, 1.0]
["2026-09-29T19:29:22.580180+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:29:22.710136+00:00", "trade", 9.745, 300.0]
["2026-09-29T19:29:22.710787+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:22.710883+00:00", "trade", 9.745, 300.0]
["2026-09-29T19:29:22.714681+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:29:24.025795+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:29:24.036321+00:00", "trade", 9.74, 5.0]
["2026-09-29T19:29:24.036548+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:24.036567+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:24.036587+00:00", "trade", 9.74, 1.0]
["2026-09-29T19:29:24.036587+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:24.036827+00:00", "trade", 9.7402, 2394.0]
["2026-09-29T19:29:24.037441+00:00", "trade", 9.742, 20.0]
["2026-09-29T19:29:24.135666+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:24.136245+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:24.175078+00:00", "trade", 9.7525, 100.0]
["2026-09-29T19:29:25.020229+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:25.020268+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:25.025442+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:26.496295+00:00", "trade", 9.7507, 50.0]
["2026-09-29T19:29:26.500351+00:00", "trade", 9.7507, 49.0]
["2026-09-29T19:29:26.502395+00:00", "trade", 9.7507, 15.0]
["2026-09-29T19:29:26.503625+00:00", "trade", 9.7507, 8.0]
["2026-09-29T19:29:26.505274+00:00", "trade", 9.7507, 7.0]
["2026-09-29T19:29:26.507555+00:00", "trade", 9.7507, 4.0]
["2026-09-29T19:29:26.508428+00:00", "trade", 9.7507, 50.0]
["2026-09-29T19:29:27.077389+00:00", "trade", 9.7546, 26.0]
["2026-09-29T19:29:27.899167+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:27.899205+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:27.899238+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:29.694993+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:30.049582+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:30.051564+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:30.092698+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:31.204234+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:31.204256+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:31.204286+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:31.204331+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:31.204361+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:32.057405+00:00", "trade", 9.7546, 24.0]
["2026-09-29T19:29:32.063037+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:32.991235+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:34.328198+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:29:35.641753+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:29:35.642126+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:35.649898+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:29:35.658748+00:00", "trade", 9.745, 144.0]
["2026-09-29T19:29:36.090953+00:00", "trade", 9.7497, 1.0]
["2026-09-29T19:29:36.375349+00:00", "trade", 9.745, 1.0]
["2026-09-29T19:29:37.919121+00:00", "trade", 9.7497, 7.0]
["2026-09-29T19:29:37.921180+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:42.253231+00:00", "trade", 9.7405, 5.0]
["2026-09-29T19:29:42.418998+00:00", "trade", 9.745, 10.0]
["2026-09-29T19:29:42.422292+00:00", "trade", 9.745, 10.0]
["2026-09-29T19:29:43.005524+00:00", "trade", 9.7526, 8.0]
["2026-09-29T19:29:43.503032+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:29:45.021642+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:45.145573+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:29:45.371755+00:00", "trade", 9.745, 25.0]
["2026-09-29T19:29:45.384005+00:00", "trade", 9.745, 25.0]
["2026-09-29T19:29:46.829045+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:46.829431+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:46.829500+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:47.044352+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:48.017469+00:00", "trade", 9.74, 20.0]
["2026-09-29T19:29:48.017481+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:48.017958+00:00", "trade", 9.74, 1.0]
["2026-09-29T19:29:48.018165+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:49.554899+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:50.040851+00:00", "trade", 9.745, 3.0]
["2026-09-29T19:29:50.266357+00:00", "trade", 9.745, 34.0]
["2026-09-29T19:29:51.102420+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:51.336393+00:00", "trade", 9.7549, 25.0]
["2026-09-29T19:29:51.635929+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:52.791249+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:53.149376+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:29:53.149377+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:53.149452+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:53.149826+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:53.149876+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:53.149885+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:53.157817+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:29:53.159015+00:00", "trade", 9.745, 300.0]
["2026-09-29T19:29:53.159196+00:00", "trade", 9.745, 8.0]
["2026-09-29T19:29:53.161512+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:53.926243+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:29:54.012996+00:00", "trade", 9.745, 19.0]
["2026-09-29T19:29:54.039399+00:00", "trade", 9.7456, 7.0]
["2026-09-29T19:29:54.534363+00:00", "trade", 9.7549, 5.0]
["2026-09-29T19:29:54.975165+00:00", "trade", 9.745, 1.0]
["2026-09-29T19:29:55.157992+00:00", "trade", 9.7473, 72.0]
["2026-09-29T19:29:56.430091+00:00", "trade", 9.74, 1.0]
["2026-09-29T19:29:56.430420+00:00", "trade", 9.74, 99.0]
["2026-09-29T19:29:56.430487+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:56.435555+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:57.221945+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:57.222497+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:57.222504+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:57.345645+00:00", "trade", 9.7521, 90.0]
["2026-09-29T19:29:57.476671+00:00", "trade", 9.7521, 100.0]
["2026-09-29T19:29:58.952967+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:58.953005+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:58.953012+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:58.953040+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:58.953067+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:29:59.792554+00:00", "trade", 9.752, 6.0]
["2026-09-29T19:30:00.003261+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:30:00.003414+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:30:00.133748+00:00", "trade", 9.7508, 100.0]
["2026-09-29T19:30:00.281226+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:30:00.281227+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:30:00.281229+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:30:00.281229+00:00", "trade", 9.74, 300.0]
["2026-09-29T19:30:00.281231+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:30:00.281233+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:30:00.281234+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:30:00.281236+00:00", "trade", 9.74, 200.0]
["2026-09-29T19:30:00.281240+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:30:00.281240+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:30:00.281240+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:30:00.281241+00:00", "trade", 9.74, 19.0]
["2026-09-29T19:30:00.281244+00:00", "trade", 9.74, 200.0]
["2026-09-29T19:30:00.281246+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:30:00.281247+00:00", "trade", 9.74, 200.0]
["2026-09-29T19:30:00.281247+00:00", "trade", 9.74, 32.0]
["2026-09-29T19:30:00.281248+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:30:00.281251+00:00", "trade", 9.74, 125.0]
["2026-09-29T19:30:00.281253+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:30:00.281259+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:30:00.281266+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:30:00.281267+00:00", "trade", 9.74, 475.0]
["2026-09-29T19:30:00.281269+00:00", "trade", 9.74, 200.0]
["2026-09-29T19:30:00.281288+00:00", "trade", 9.74, 300.0]
["2026-09-29T19:30:00.281288+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:30:00.281293+00:00", "trade", 9.74, 200.0]
["2026-09-29T19:30:00.281299+00:00", "trade", 9.74, 10.0]
["2026-09-29T19:30:00.281299+00:00", "trade", 9.74, 20.0]
["2026-09-29T19:30:00.281301+00:00", "trade", 9.74, 10.0]
["2026-09-29T19:30:00.281304+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:30:00.281308+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:30:00.281311+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:30:00.281311+00:00", "trade", 9.74, 20.0]
["2026-09-29T19:30:00.281311+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:30:00.281316+00:00", "trade", 9.74, 20.0]
["2026-09-29T19:30:00.281319+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:30:00.281335+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:30:00.281357+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:30:00.281363+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:30:00.281377+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:30:00.281385+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:30:00.281392+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:30:00.281413+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:30:00.281420+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:30:00.281427+00:00", "trade", 9.74, 20.0]
["2026-09-29T19:30:00.281428+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:30:00.281435+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:30:00.281438+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:30:00.281462+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:30:00.281477+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:30:00.281497+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:30:00.281504+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:30:00.281584+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:30:00.281591+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:30:00.281599+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:30:00.281675+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:30:00.281676+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:30:00.281677+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:30:00.281679+00:00", "trade", 9.74, 90.0]
["2026-09-29T19:30:00.281680+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:30:00.281681+00:00", "trade", 9.74, 20.0]
["2026-09-29T19:30:00.281684+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:30:00.281684+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:30:00.281721+00:00", "trade", 9.74, 51.0]
["2026-09-29T19:30:00.281745+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:30:00.281746+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:30:00.281833+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:30:00.281857+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:30:00.281864+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:30:00.281885+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:30:00.281893+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:30:00.281948+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:30:00.281955+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:30:00.282141+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:30:00.282302+00:00", "trade", 9.7403, 20.0]
["2026-09-29T19:30:00.282357+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:30:00.282985+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:30:00.283069+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:30:00.283473+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:30:00.284515+00:00", "trade", 9.735, 35.0]
["2026-09-29T19:30:00.286916+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:30:00.295668+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:30:00.296411+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:30:00.296432+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:30:00.316232+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:30:00.317297+00:00", "trade", 9.73, 300.0]
["2026-09-29T19:30:00.317298+00:00", "trade", 9.73, 32.0]
["2026-09-29T19:30:00.317316+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:30:00.317322+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:30:00.317329+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:30:00.317335+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:30:00.317342+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:30:00.317350+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:30:00.317356+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:30:00.317362+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:30:00.317376+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:30:00.317376+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:30:00.317378+00:00", "trade", 9.73, 1.0]
["2026-09-29T19:30:00.317383+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:30:00.317383+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:30:00.317404+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:30:00.317411+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:30:00.317418+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:30:00.317485+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:30:00.317490+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:30:00.317494+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:30:00.317501+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:30:00.317508+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:30:00.317521+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:30:00.317774+00:00", "trade", 9.725, 200.0]
["2026-09-29T19:30:00.317854+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:30:00.317859+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:30:00.317950+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:30:00.317957+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:30:00.317992+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:30:00.318051+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:30:00.318507+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:30:00.319037+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:30:00.319058+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:30:00.319095+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:30:00.319104+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:30:00.319124+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:30:00.319134+00:00", "trade", 9.72, 20.0]
["2026-09-29T19:30:00.319137+00:00", "trade", 9.72, 200.0]
["2026-09-29T19:30:00.319153+00:00", "trade", 9.72, 132.0]
["2026-09-29T19:30:00.319155+00:00", "trade", 9.72, 200.0]
["2026-09-29T19:30:00.319160+00:00", "trade", 9.72, 20.0]
["2026-09-29T19:30:00.319160+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:30:00.319161+00:00", "trade", 9.72, 130.0]
["2026-09-29T19:30:00.319163+00:00", "trade", 9.72, 10.0]
["2026-09-29T19:30:00.319164+00:00", "trade", 9.725, 200.0]
["2026-09-29T19:30:00.319165+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:30:00.319165+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:30:00.319165+00:00", "trade", 9.72, 29.0]
["2026-09-29T19:30:00.319166+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:30:00.319168+00:00", "trade", 9.72, 131.0]
["2026-09-29T19:30:00.319190+00:00", "trade", 9.72, 200.0]
["2026-09-29T19:30:00.319192+00:00", "trade", 9.72, 52.0]
["2026-09-29T19:30:00.319196+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:30:00.319218+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:30:00.319222+00:00", "trade", 9.725, 130.0]
["2026-09-29T19:30:00.319234+00:00", "trade", 9.72, 111.0]
["2026-09-29T19:30:00.319234+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:30:00.319238+00:00", "quote", 9.71, 9.73]
["2026-09-29T19:30:00.319240+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:30:00.319240+00:00", "trade", 9.72, 54.0]
["2026-09-29T19:30:00.319246+00:00", "trade", 9.72, 63.0]
["2026-09-29T19:30:00.319248+00:00", "quote", 9.71, 9.73]
["2026-09-29T19:30:00.319255+00:00", "quote", 9.71, 9.73]
["2026-09-29T19:30:00.319261+00:00", "quote", 9.71, 9.73]
["2026-09-29T19:30:00.319268+00:00", "quote", 9.71, 9.73]
["2026-09-29T19:30:00.319275+00:00", "quote", 9.71, 9.73]
["2026-09-29T19:30:00.319283+00:00", "quote", 9.71, 9.73]
["2026-09-29T19:30:00.319289+00:00", "quote", 9.71, 9.73]
["2026-09-29T19:30:00.319316+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:00.319322+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:00.319334+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:00.319478+00:00", "trade", 9.725, 24.0]
["2026-09-29T19:30:00.319755+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:30:00.320099+00:00", "trade", 9.72, 20.0]
["2026-09-29T19:30:00.320170+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:30:00.320178+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:30:00.320185+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:30:00.320231+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:30:00.320282+00:00", "trade", 9.72, 63.0]
["2026-09-29T19:30:00.320306+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:30:00.320314+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:00.321486+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:00.322073+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:00.324221+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:00.327653+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:00.332303+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:00.332382+00:00", "trade", 9.715, 200.0]
["2026-09-29T19:30:00.332384+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:30:00.332384+00:00", "trade", 9.71, 12.0]
["2026-09-29T19:30:00.332385+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:30:00.332389+00:00", "trade", 9.71, 61.0]
["2026-09-29T19:30:00.332392+00:00", "trade", 9.71, 5.0]
["2026-09-29T19:30:00.332392+00:00", "trade", 9.71, 31.0]
["2026-09-29T19:30:00.332450+00:00", "trade", 9.715, 200.0]
["2026-09-29T19:30:00.332451+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:30:00.332452+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:30:00.332454+00:00", "trade", 9.71, 200.0]
["2026-09-29T19:30:00.332458+00:00", "trade", 9.71, 56.0]
["2026-09-29T19:30:00.332465+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:30:00.332470+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:00.332471+00:00", "trade", 9.715, 200.0]
["2026-09-29T19:30:00.332477+00:00", "trade", 9.71, 120.0]
["2026-09-29T19:30:00.332482+00:00", "trade", 9.715, 200.0]
["2026-09-29T19:30:00.332490+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:30:00.332492+00:00", "trade", 9.71, 160.0]
["2026-09-29T19:30:00.332492+00:00", "trade", 9.71, 66.0]
["2026-09-29T19:30:00.332494+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:00.332741+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:30:00.332787+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:00.332868+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:30:00.332882+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:30:00.332886+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:00.332887+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:30:00.332890+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:00.332892+00:00", "trade", 9.71, 47.0]
["2026-09-29T19:30:00.332998+00:00", "trade", 9.7243, 20.0]
["2026-09-29T19:30:00.333500+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:00.333568+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:00.333864+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:00.334492+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:00.340416+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:00.375309+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:30:00.376257+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:00.382712+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:00.419358+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:00.419637+00:00", "trade", 9.715, 300.0]
["2026-09-29T19:30:00.419801+00:00", "trade", 9.715, 300.0]
["2026-09-29T19:30:00.419817+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:00.424713+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:00.491240+00:00", "trade", 9.715, 300.0]
["2026-09-29T19:30:00.779123+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:30:00.779279+00:00", "trade", 9.715, 200.0]
["2026-09-29T19:30:01.004942+00:00", "trade", 9.715, 300.0]
["2026-09-29T19:30:01.012126+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:30:01.012743+00:00", "trade", 9.7133, 20.0]
["2026-09-29T19:30:01.454882+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:02.117176+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:30:02.117218+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:02.185960+00:00", "trade", 9.715, 300.0]
["2026-09-29T19:30:02.444329+00:00", "trade", 9.715, 300.0]
["2026-09-29T19:30:02.444903+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:02.632047+00:00", "trade", 9.7462, 76.0]
["2026-09-29T19:30:02.708853+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:02.709521+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:02.950919+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:03.257254+00:00", "trade", 9.715, 300.0]
["2026-09-29T19:30:03.326458+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:30:03.905294+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:03.905295+00:00", "trade", 9.72, 10.0]
["2026-09-29T19:30:03.905735+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:03.905825+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:03.905898+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:03.918092+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:03.918549+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:04.453381+00:00", "trade", 9.715, 300.0]
["2026-09-29T19:30:04.501854+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:30:06.000569+00:00", "trade", 9.715, 1.0]
["2026-09-29T19:30:06.094294+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:06.094302+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:06.094745+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:06.095200+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:06.095882+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:06.097030+00:00", "trade", 9.715, 1.0]
["2026-09-29T19:30:06.196949+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:06.283835+00:00", "trade", 9.715, 99.0]
["2026-09-29T19:30:06.283836+00:00", "trade", 9.715, 1.0]
["2026-09-29T19:30:06.286343+00:00", "trade", 9.71, 99.0]
["2026-09-29T19:30:06.286376+00:00", "trade", 9.71, 1.0]
["2026-09-29T19:30:06.759895+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:07.619059+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:30:07.620888+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:30:07.621609+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:30:07.681025+00:00", "trade", 9.715, 10.0]
["2026-09-29T19:30:07.854446+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:30:08.609105+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:30:11.737933+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:12.029949+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:12.030318+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:12.030394+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:30:12.030411+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:12.030878+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:12.750291+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:13.057229+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:13.065647+00:00", "trade", 9.7458, 70.0]
["2026-09-29T19:30:13.521401+00:00", "trade", 9.742, 26.0]
["2026-09-29T19:30:13.989587+00:00", "trade", 9.715, 11.0]
["2026-09-29T19:30:13.990205+00:00", "trade", 9.715, 89.0]
["2026-09-29T19:30:13.991038+00:00", "trade", 9.71, 11.0]
["2026-09-29T19:30:13.992005+00:00", "trade", 9.71, 89.0]
["2026-09-29T19:30:13.994748+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:30:13.995133+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:13.995148+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:13.995489+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:14.694290+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:15.233589+00:00", "trade", 9.715, 11.0]
["2026-09-29T19:30:15.235704+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:15.235772+00:00", "trade", 9.71, 11.0]
["2026-09-29T19:30:15.246370+00:00", "trade", 9.715, 89.0]
["2026-09-29T19:30:15.248191+00:00", "trade", 9.71, 89.0]
["2026-09-29T19:30:15.249402+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:30:15.249702+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:15.249704+00:00", "trade", 9.71, 4.0]
["2026-09-29T19:30:15.249715+00:00", "trade", 9.71, 1.0]
["2026-09-29T19:30:15.249737+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:15.250079+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:15.250210+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:15.276896+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:15.891996+00:00", "trade", 9.715, 6.0]
["2026-09-29T19:30:15.899390+00:00", "trade", 9.715, 8.0]
["2026-09-29T19:30:16.150964+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:18.194397+00:00", "trade", 9.7415, 6.0]
["2026-09-29T19:30:18.805263+00:00", "trade", 9.7479, 7.0]
["2026-09-29T19:30:19.958297+00:00", "trade", 9.7318, 40.0]
["2026-09-29T19:30:20.026699+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:20.120932+00:00", "trade", 9.7253, 2.0]
["2026-09-29T19:30:20.122784+00:00", "trade", 9.715, 1.0]
["2026-09-29T19:30:20.125732+00:00", "trade", 9.7253, 4.0]
["2026-09-29T19:30:20.130672+00:00", "trade", 9.7255, 3.0]
["2026-09-29T19:30:20.132615+00:00", "trade", 9.7476, 116.0]
["2026-09-29T19:30:20.136203+00:00", "trade", 9.7255, 5.0]
["2026-09-29T19:30:20.139078+00:00", "trade", 9.7255, 1.0]
["2026-09-29T19:30:20.141947+00:00", "trade", 9.7495, 12.0]
["2026-09-29T19:30:20.441345+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:20.653394+00:00", "trade", 9.715, 16.0]
["2026-09-29T19:30:20.654064+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:20.654794+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:20.668111+00:00", "trade", 9.71, 84.0]
["2026-09-29T19:30:21.855819+00:00", "trade", 9.715, 84.0]
["2026-09-29T19:30:21.857588+00:00", "trade", 9.71, 84.0]
["2026-09-29T19:30:22.057533+00:00", "trade", 9.71, 16.0]
["2026-09-29T19:30:22.058715+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:30:22.950320+00:00", "trade", 9.715, 1.0]
["2026-09-29T19:30:23.079377+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:30:23.082094+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:30:23.085748+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:30:25.049467+00:00", "trade", 9.715, 1500.0]
["2026-09-29T19:30:25.050086+00:00", "trade", 9.7141, 26.0]
["2026-09-29T19:30:26.235875+00:00", "trade", 9.7485, 100.0]
["2026-09-29T19:30:27.508963+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:27.909092+00:00", "trade", 9.715, 84.0]
["2026-09-29T19:30:28.781068+00:00", "trade", 9.715, 1.0]
["2026-09-29T19:30:28.923161+00:00", "trade", 9.715, 300.0]
["2026-09-29T19:30:28.926756+00:00", "trade", 9.715, 53.0]
["2026-09-29T19:30:28.926872+00:00", "trade", 9.715, 10.0]
["2026-09-29T19:30:28.927035+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:29.032040+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:30:29.803826+00:00", "trade", 9.715, 16.0]
["2026-09-29T19:30:29.804716+00:00", "trade", 9.715, 84.0]
["2026-09-29T19:30:29.805990+00:00", "trade", 9.71, 16.0]
["2026-09-29T19:30:29.806062+00:00", "trade", 9.71, 84.0]
["2026-09-29T19:30:30.821099+00:00", "trade", 9.715, 1250.0]
["2026-09-29T19:30:32.293453+00:00", "trade", 9.715, 20.0]
["2026-09-29T19:30:32.750621+00:00", "trade", 9.71, 1.0]
["2026-09-29T19:30:32.750952+00:00", "trade", 9.71, 99.0]
["2026-09-29T19:30:32.751116+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:32.897319+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:33.095254+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:33.098278+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:30:33.099044+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:33.100094+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:30:33.103701+00:00", "trade", 9.71, 24.0]
["2026-09-29T19:30:33.103763+00:00", "trade", 9.71, 76.0]
["2026-09-29T19:30:35.036398+00:00", "trade", 9.7353, 26.0]
["2026-09-29T19:30:35.108636+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:35.704965+00:00", "trade", 9.71, 5.0]
["2026-09-29T19:30:35.705733+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:38.323384+00:00", "trade", 9.7353, 5.0]
["2026-09-29T19:30:38.660550+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:39.070054+00:00", "trade", 9.715, 6.0]
["2026-09-29T19:30:39.823289+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:39.837142+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:30:40.276044+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:30:41.328915+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:30:44.007763+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:44.008585+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:30:44.010587+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:30:44.085014+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:44.640036+00:00", "trade", 9.733, 20.0]
["2026-09-29T19:30:44.832483+00:00", "trade", 9.7441, 9.0]
["2026-09-29T19:30:46.033739+00:00", "trade", 9.722, 1.0]
["2026-09-29T19:30:46.043448+00:00", "trade", 9.715, 6.0]
["2026-09-29T19:30:47.232391+00:00", "trade", 9.715, 1.0]
["2026-09-29T19:30:48.274326+00:00", "trade", 9.747, 100.0]
["2026-09-29T19:30:48.912648+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:30:49.140521+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:30:49.142514+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:30:49.144043+00:00", "trade", 9.71, 24.0]
["2026-09-29T19:30:49.144045+00:00", "trade", 9.71, 76.0]
["2026-09-29T19:30:49.144050+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:49.144091+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:49.144305+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:49.144345+00:00", "trade", 9.71, 1.0]
["2026-09-29T19:30:49.144346+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:49.144347+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:49.144627+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:49.144739+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:49.145541+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:50.032695+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:50.032696+00:00", "trade", 9.71, 40.0]
["2026-09-29T19:30:50.089646+00:00", "trade", 9.71, 200.0]
["2026-09-29T19:30:50.089688+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:50.093714+00:00", "trade", 9.71, 24.0]
["2026-09-29T19:30:50.093760+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:50.093768+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:50.094436+00:00", "trade", 9.71, 84.0]
["2026-09-29T19:30:50.094438+00:00", "trade", 9.71, 200.0]
["2026-09-29T19:30:50.094439+00:00", "trade", 9.71, 90.0]
["2026-09-29T19:30:50.094439+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:50.094441+00:00", "trade", 9.71, 1.0]
["2026-09-29T19:30:50.094442+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:30:50.094443+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:30:50.094446+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:30:50.094446+00:00", "trade", 9.71, 32.0]
["2026-09-29T19:30:50.094459+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:30:50.094460+00:00", "trade", 9.71, 133.0]
["2026-09-29T19:30:50.094464+00:00", "trade", 9.71, 76.0]
["2026-09-29T19:30:50.094468+00:00", "trade", 9.71, 52.0]
["2026-09-29T19:30:50.094504+00:00", "trade", 9.71, 48.0]
["2026-09-29T19:30:50.094515+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:50.094521+00:00", "trade", 9.71, 4.0]
["2026-09-29T19:30:50.094522+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:50.094528+00:00", "trade", 9.71, 200.0]
["2026-09-29T19:30:50.094528+00:00", "trade", 9.71, 40.0]
["2026-09-29T19:30:50.094529+00:00", "trade", 9.71, 300.0]
["2026-09-29T19:30:50.094529+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:50.094533+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:50.094535+00:00", "trade", 9.71, 90.0]
["2026-09-29T19:30:50.094536+00:00", "trade", 9.71, 4.0]
["2026-09-29T19:30:50.094540+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:30:50.094541+00:00", "trade", 9.71, 48.0]
["2026-09-29T19:30:50.094554+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:30:50.094555+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:30:50.094557+00:00", "trade", 9.71, 52.0]
["2026-09-29T19:30:50.094564+00:00", "trade", 9.71, 65.0]
["2026-09-29T19:30:50.094565+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:30:50.094565+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:30:50.094668+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:30:50.094669+00:00", "trade", 9.71, 2.0]
["2026-09-29T19:30:50.094753+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:30:50.094862+00:00", "trade", 9.71, 66.0]
["2026-09-29T19:30:50.094865+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:30:50.094866+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:30:50.094867+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:30:50.094867+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:30:50.094867+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:30:50.094869+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:30:50.094870+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:30:50.094874+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:30:50.094916+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:30:50.094933+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:30:50.094945+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:30:50.094958+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:30:50.094994+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:30:50.095071+00:00", "trade", 9.7133, 20.0]
["2026-09-29T19:30:50.095200+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:30:50.095395+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:30:50.095544+00:00", "trade", 9.71, 9.0]
["2026-09-29T19:30:50.095906+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:30:50.099468+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:30:50.124051+00:00", "trade", 9.705, 300.0]
["2026-09-29T19:30:50.148912+00:00", "trade", 9.705, 300.0]
["2026-09-29T19:30:50.196039+00:00", "trade", 9.705, 200.0]
["2026-09-29T19:30:50.196040+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:30:50.201819+00:00", "trade", 9.705, 300.0]
["2026-09-29T19:30:50.202435+00:00", "trade", 9.7083, 20.0]
["2026-09-29T19:30:50.308917+00:00", "trade", 9.705, 25.0]
["2026-09-29T19:30:50.496694+00:00", "trade", 9.705, 1250.0]
["2026-09-29T19:30:50.497611+00:00", "trade", 9.705, 300.0]
["2026-09-29T19:30:50.573610+00:00", "trade", 9.7099, 200.0]
["2026-09-29T19:30:51.095452+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:30:51.095893+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:30:51.122591+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:30:51.182842+00:00", "trade", 9.705, 300.0]
["2026-09-29T19:30:51.355866+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:30:51.534065+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:30:52.029056+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:30:52.476299+00:00", "trade", 9.7, 5.0]
["2026-09-29T19:30:52.787437+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:30:52.821040+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:30:53.109388+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:30:54.052447+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:30:56.432233+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:30:56.954386+00:00", "trade", 9.7267, 27.0]
["2026-09-29T19:30:57.370731+00:00", "trade", 9.705, 1.0]
["2026-09-29T19:31:00.630568+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:00.631489+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:31:00.633624+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:31:00.754160+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:00.754789+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:31:00.756636+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:31:00.758015+00:00", "trade", 9.705, 6.0]
["2026-09-29T19:31:00.758015+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:00.758016+00:00", "trade", 9.7, 94.0]
["2026-09-29T19:31:00.758060+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:00.758321+00:00", "trade", 9.7, 1.0]
["2026-09-29T19:31:00.758599+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:00.758648+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:00.758708+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:31:00.758732+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:31:00.758815+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:00.759242+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:00.761718+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:00.776931+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:31:01.003386+00:00", "trade", 9.7245, 5.0]
["2026-09-29T19:31:01.062564+00:00", "trade", 9.705, 300.0]
["2026-09-29T19:31:01.062930+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:01.102734+00:00", "trade", 9.705, 200.0]
["2026-09-29T19:31:01.526562+00:00", "trade", 9.705, 4.0]
["2026-09-29T19:31:01.880158+00:00", "trade", 9.7401, 7.0]
["2026-09-29T19:31:03.032459+00:00", "trade", 9.705, 3.0]
["2026-09-29T19:31:05.176779+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:31:05.239571+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:31:05.240193+00:00", "trade", 9.7049, 20.0]
["2026-09-29T19:31:05.310330+00:00", "trade", 9.705, 120.0]
["2026-09-29T19:31:06.522438+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:31:06.522922+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:06.524296+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:31:06.524297+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:31:06.524299+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:31:06.524303+00:00", "trade", 9.71, 70.0]
["2026-09-29T19:31:06.524303+00:00", "trade", 9.71, 32.0]
["2026-09-29T19:31:06.524332+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:06.524339+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:06.524345+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:06.524353+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:06.524360+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:06.524366+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:06.524372+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:06.524393+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:06.524400+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:06.524407+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:06.524416+00:00", "trade", 9.71, 300.0]
["2026-09-29T19:31:06.524416+00:00", "trade", 9.71, 20.0]
["2026-09-29T19:31:06.524429+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:06.524439+00:00", "trade", 9.71, 20.0]
["2026-09-29T19:31:06.524443+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:31:06.524450+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:31:06.524457+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:31:06.524457+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:31:06.524463+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:31:06.524470+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:31:06.524484+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:31:06.524498+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:31:06.524506+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:31:06.524521+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:31:06.524528+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:31:06.524531+00:00", "trade", 9.71, 20.0]
["2026-09-29T19:31:06.524535+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:31:06.524646+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:31:06.524672+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:31:06.524687+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:31:06.524698+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:31:06.524715+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:31:06.524730+00:00", "trade", 9.71, 34.0]
["2026-09-29T19:31:06.524734+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:31:06.524741+00:00", "trade", 9.71, 200.0]
["2026-09-29T19:31:06.524743+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:31:06.524750+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:31:06.524752+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:31:06.524757+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:31:06.524762+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:31:06.524773+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:31:06.524798+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:31:06.524801+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:31:06.524803+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:31:06.524803+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:31:06.524804+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:31:06.524806+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:31:06.524807+00:00", "trade", 9.71, 3.0]
["2026-09-29T19:31:06.524810+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:31:06.524812+00:00", "trade", 9.71, 300.0]
["2026-09-29T19:31:06.524812+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:31:06.524812+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:31:06.524814+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:31:06.524814+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:31:06.524820+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:31:06.524820+00:00", "trade", 9.71, 206.0]
["2026-09-29T19:31:06.524834+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:31:06.524837+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:31:06.524849+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:31:06.524849+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:31:06.524850+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:31:06.524852+00:00", "trade", 9.71, 94.0]
["2026-09-29T19:31:06.524852+00:00", "trade", 9.71, 809.0]
["2026-09-29T19:31:06.524868+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:31:06.524870+00:00", "trade", 9.71, 94.0]
["2026-09-29T19:31:06.524870+00:00", "trade", 9.71, 591.0]
["2026-09-29T19:31:06.524870+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:06.524904+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:06.524925+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:06.524939+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:06.524946+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:06.524946+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:06.525166+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:06.525268+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:06.525323+00:00", "trade", 9.715, 279.0]
["2026-09-29T19:31:06.525497+00:00", "trade", 9.71, 63.0]
["2026-09-29T19:31:06.525521+00:00", "trade", 9.7099, 20.0]
["2026-09-29T19:31:06.525523+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:06.525541+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:06.525878+00:00", "trade", 9.715, 10.0]
["2026-09-29T19:31:06.525916+00:00", "trade", 9.715, 9.0]
["2026-09-29T19:31:06.526369+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:06.526638+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:06.528492+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:31:06.530185+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:31:06.530217+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:31:06.530248+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:31:06.530282+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:31:06.530290+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:31:06.530308+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:06.530671+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:06.531701+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:31:06.532285+00:00", "trade", 9.72, 74.0]
["2026-09-29T19:31:06.532428+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:06.532559+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:06.532770+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:31:06.532808+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:06.532820+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:06.533108+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:06.533255+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:06.533358+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:31:06.533630+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:31:06.533761+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:31:06.534056+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:06.557479+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:06.580101+00:00", "trade", 9.715, 3.0]
["2026-09-29T19:31:06.582123+00:00", "trade", 9.715, 200.0]
["2026-09-29T19:31:06.584593+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:31:06.739366+00:00", "trade", 9.71, 1.0]
["2026-09-29T19:31:06.739771+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:06.739781+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:06.739794+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:06.740526+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:07.525547+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:09.295170+00:00", "trade", 9.715, 6.0]
["2026-09-29T19:31:09.295928+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:10.541175+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:10.574512+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:31:10.575313+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:10.575348+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:10.961853+00:00", "trade", 9.71, 300.0]
["2026-09-29T19:31:10.962289+00:00", "trade", 9.71, 20.0]
["2026-09-29T19:31:10.962290+00:00", "trade", 9.71, 200.0]
["2026-09-29T19:31:10.962291+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:31:10.962315+00:00", "trade", 9.7101, 300.0]
["2026-09-29T19:31:10.962320+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:10.962321+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:31:10.962324+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:31:10.962326+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:10.962333+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:10.962340+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:10.962355+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:10.962362+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:10.962414+00:00", "trade", 9.71, 20.0]
["2026-09-29T19:31:10.962527+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:10.962545+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:10.962562+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:10.962581+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:10.962631+00:00", "trade", 9.71, 10.0]
["2026-09-29T19:31:10.962646+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:10.962669+00:00", "trade", 9.71, 200.0]
["2026-09-29T19:31:10.962669+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:31:10.962680+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:31:10.962688+00:00", "trade", 9.71, 500.0]
["2026-09-29T19:31:10.962692+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:31:10.962697+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:31:10.962713+00:00", "trade", 9.71, 200.0]
["2026-09-29T19:31:10.962715+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:31:10.962728+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:10.962736+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:10.962741+00:00", "trade", 9.7101, 20.0]
["2026-09-29T19:31:10.962742+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:10.962749+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:10.962762+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:10.962815+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:10.962822+00:00", "trade", 9.71, 1.0]
["2026-09-29T19:31:10.962927+00:00", "trade", 9.705, 200.0]
["2026-09-29T19:31:10.963015+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:10.963105+00:00", "trade", 9.7101, 20.0]
["2026-09-29T19:31:10.963137+00:00", "trade", 9.7101, 100.0]
["2026-09-29T19:31:10.963289+00:00", "trade", 9.7106, 20.0]
["2026-09-29T19:31:10.963302+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:10.963355+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:10.963464+00:00", "trade", 9.7101, 100.0]
["2026-09-29T19:31:10.963490+00:00", "trade", 9.7101, 10.0]
["2026-09-29T19:31:10.963519+00:00", "trade", 9.7101, 100.0]
["2026-09-29T19:31:10.963773+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:10.963784+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:10.963821+00:00", "trade", 9.7101, 200.0]
["2026-09-29T19:31:10.963846+00:00", "trade", 9.7101, 100.0]
["2026-09-29T19:31:10.964174+00:00", "trade", 9.7101, 500.0]
["2026-09-29T19:31:10.964200+00:00", "trade", 9.7101, 100.0]
["2026-09-29T19:31:10.964254+00:00", "trade", 9.7101, 100.0]
["2026-09-29T19:31:10.964273+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:10.964529+00:00", "trade", 9.7101, 200.0]
["2026-09-29T19:31:10.964930+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:10.965271+00:00", "trade", 9.7101, 650.0]
["2026-09-29T19:31:10.965354+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:11.062838+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:13.781594+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:14.835168+00:00", "trade", 9.7099, 1.0]
["2026-09-29T19:31:15.575584+00:00", "trade", 9.705, 1.0]
["2026-09-29T19:31:15.880645+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:16.605845+00:00", "trade", 9.705, 300.0]
["2026-09-29T19:31:16.607396+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:18.832417+00:00", "trade", 9.705, 3.0]
["2026-09-29T19:31:18.889150+00:00", "trade", 9.7364, 6.0]
["2026-09-29T19:31:19.356864+00:00", "trade", 9.7353, 17.0]
["2026-09-29T19:31:20.553124+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:31:20.553124+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:20.553624+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:20.553632+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:20.553743+00:00", "trade", 9.7094, 20.0]
["2026-09-29T19:31:20.556566+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:21.687574+00:00", "trade", 9.705, 300.0]
["2026-09-29T19:31:21.689190+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:24.157039+00:00", "trade", 9.7097, 7.0]
["2026-09-29T19:31:24.792485+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:24.813363+00:00", "trade", 9.7097, 2.0]
["2026-09-29T19:31:24.865590+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:31:24.865591+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:24.865652+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:24.866042+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:24.866091+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:24.873283+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:24.873285+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:31:24.877011+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:25.785648+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:25.785653+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:29.274249+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:30.314183+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:30.314191+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:30.314202+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:30.394534+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:31:30.395061+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:30.395215+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:30.395357+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:30.395552+00:00", "trade", 9.71, 4.0]
["2026-09-29T19:31:32.001382+00:00", "trade", 9.705, 12.0]
["2026-09-29T19:31:32.057400+00:00", "trade", 9.7156, 8.0]
["2026-09-29T19:31:33.371172+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:31:33.371210+00:00", "trade", 9.705, 200.0]
["2026-09-29T19:31:33.371704+00:00", "trade", 9.705, 200.0]
["2026-09-29T19:31:33.372333+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:31:33.412885+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:31:33.506215+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:33.506216+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:31:33.506727+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:33.514393+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:31:33.514397+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:33.586799+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:33.586902+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:33.639043+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:33.654186+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:31:34.352876+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:35.907687+00:00", "trade", 9.7357, 6.0]
["2026-09-29T19:31:36.117589+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:36.721034+00:00", "trade", 9.71, 200.0]
["2026-09-29T19:31:36.721035+00:00", "trade", 9.71, 32.0]
["2026-09-29T19:31:36.721054+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:36.721060+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:36.721067+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:36.721074+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:36.721088+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:36.721094+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:36.721122+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:36.721129+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:36.721137+00:00", "trade", 9.71, 297.0]
["2026-09-29T19:31:36.721137+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:36.721144+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:36.721152+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:36.721157+00:00", "trade", 9.71, 44.0]
["2026-09-29T19:31:36.721164+00:00", "trade", 9.71, 20.0]
["2026-09-29T19:31:36.721165+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:31:36.721173+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:31:36.721174+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:31:36.721272+00:00", "trade", 9.71, 20.0]
["2026-09-29T19:31:36.721298+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:31:36.721306+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:31:36.721314+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:31:36.721321+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:31:36.721329+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:31:36.721336+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:31:36.721407+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:31:36.721426+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:31:36.721472+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:31:36.721503+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:31:36.721505+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:31:36.721505+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:31:36.721505+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:31:36.721505+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:31:36.721506+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:31:36.721509+00:00", "trade", 9.71, 200.0]
["2026-09-29T19:31:36.721513+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:31:36.721536+00:00", "trade", 9.71, 23.0]
["2026-09-29T19:31:36.721537+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:31:36.721544+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:31:36.721556+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:31:36.721556+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:31:36.721581+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:31:36.721589+00:00", "trade", 9.71, 141.0]
["2026-09-29T19:31:36.721590+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:31:36.721598+00:00", "trade", 9.71, 36.0]
["2026-09-29T19:31:36.721611+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:31:36.721611+00:00", "trade", 9.71, 500.0]
["2026-09-29T19:31:36.721626+00:00", "trade", 9.71, 72.0]
["2026-09-29T19:31:36.721627+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:36.721649+00:00", "trade", 9.71, 28.0]
["2026-09-29T19:31:36.721653+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:36.721721+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:36.721964+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:36.722188+00:00", "trade", 9.715, 236.0]
["2026-09-29T19:31:36.722235+00:00", "trade", 9.7085, 20.0]
["2026-09-29T19:31:36.722247+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:36.722363+00:00", "trade", 9.715, 236.0]
["2026-09-29T19:31:36.722401+00:00", "trade", 9.715, 51.0]
["2026-09-29T19:31:36.722541+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:36.722597+00:00", "trade", 9.715, 236.0]
["2026-09-29T19:31:36.723162+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:36.723170+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:36.724797+00:00", "trade", 9.7, 200.0]
["2026-09-29T19:31:36.724830+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:31:36.725151+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:31:36.725873+00:00", "trade", 9.715, 4.0]
["2026-09-29T19:31:36.725873+00:00", "trade", 9.715, 96.0]
["2026-09-29T19:31:36.725891+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:36.727201+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:36.727270+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:31:36.727358+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:31:36.728089+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:36.730531+00:00", "trade", 9.71, 30.0]
["2026-09-29T19:31:36.730570+00:00", "trade", 9.71, 30.0]
["2026-09-29T19:31:36.731903+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:31:36.732168+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:36.733878+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:36.735032+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:36.774336+00:00", "trade", 9.715, 192.0]
["2026-09-29T19:31:36.844231+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:37.032252+00:00", "trade", 9.715, 5.0]
["2026-09-29T19:31:37.033764+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:37.072645+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:31:37.097780+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:31:37.101371+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:37.105465+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:31:37.106174+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:31:37.106650+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:37.114738+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:31:37.115532+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:31:37.274060+00:00", "trade", 9.742, 100.0]
["2026-09-29T19:31:37.340970+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:31:37.342157+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:31:37.342809+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:37.342944+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:37.343349+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:37.448211+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:37.881395+00:00", "trade", 9.71, 185.0]
["2026-09-29T19:31:37.883326+00:00", "trade", 9.7107, 100.0]
["2026-09-29T19:31:37.883444+00:00", "trade", 9.7107, 185.0]
["2026-09-29T19:31:37.884048+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:37.884055+00:00", "trade", 9.7125, 600.0]
["2026-09-29T19:31:38.018710+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:38.835978+00:00", "trade", 9.715, 6.0]
["2026-09-29T19:31:39.031319+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:39.192694+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:31:39.758050+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:41.595771+00:00", "trade", 9.7147, 2.0]
["2026-09-29T19:31:41.832002+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:45.367434+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:48.645100+00:00", "trade", 9.7415, 100.0]
["2026-09-29T19:31:50.175383+00:00", "trade", 9.715, 1.0]
["2026-09-29T19:31:50.419299+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:31:50.419916+00:00", "trade", 9.7128, 20.0]
["2026-09-29T19:31:54.564767+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:54.566329+00:00", "trade", 9.715, 200.0]
["2026-09-29T19:31:54.920591+00:00", "trade", 9.7335, 7.0]
["2026-09-29T19:31:55.080553+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:55.080554+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:31:55.081061+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:55.081076+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:55.081089+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:55.081259+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:55.088752+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:31:55.088752+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:55.213038+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:55.213386+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:55.213754+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:55.213797+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:55.833333+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:31:56.430395+00:00", "trade", 9.714, 6.0]
["2026-09-29T19:31:56.699733+00:00", "trade", 9.715, 300.0]
["2026-09-29T19:31:56.707603+00:00", "trade", 9.715, 200.0]
["2026-09-29T19:31:56.711411+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:31:56.715189+00:00", "trade", 9.715, 200.0]
["2026-09-29T19:31:56.717559+00:00", "trade", 9.715, 4.0]
["2026-09-29T19:31:56.717560+00:00", "trade", 9.715, 96.0]
["2026-09-29T19:31:56.717650+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:32:00.122651+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:32:01.492422+00:00", "trade", 9.7105, 256.0]
["2026-09-29T19:32:01.492484+00:00", "trade", 9.7105, 192.0]
["2026-09-29T19:32:02.713961+00:00", "trade", 9.7105, 100.0]
["2026-09-29T19:32:02.918009+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:32:02.919819+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:32:02.924029+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:32:04.297737+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:32:05.503394+00:00", "trade", 9.7103, 29.0]
["2026-09-29T19:32:05.642560+00:00", "trade", 9.7342, 100.0]
["2026-09-29T19:32:06.797202+00:00", "trade", 9.7193, 1300.0]
["2026-09-29T19:32:08.291755+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:32:09.192639+00:00", "trade", 9.7319, 58.0]
["2026-09-29T19:32:09.807772+00:00", "trade", 9.7101, 90.0]
["2026-09-29T19:32:09.809668+00:00", "trade", 9.715, 12.0]
["2026-09-29T19:32:09.870568+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:32:09.872730+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:32:12.167391+00:00", "trade", 9.7326, 6.0]
["2026-09-29T19:32:12.689411+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:32:13.166053+00:00", "trade", 9.7414, 2.0]
["2026-09-29T19:32:13.171407+00:00", "trade", 9.7357, 9.0]
["2026-09-29T19:32:13.174398+00:00", "trade", 9.7349, 3.0]
["2026-09-29T19:32:13.452396+00:00", "trade", 9.7106, 109.0]
["2026-09-29T19:32:13.454128+00:00", "trade", 9.715, 4.0]
["2026-09-29T19:32:13.945871+00:00", "trade", 9.7338, 40.0]
["2026-09-29T19:32:15.614607+00:00", "trade", 9.715, 90.0]
["2026-09-29T19:32:15.987994+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:32:16.476733+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:32:19.950725+00:00", "trade", 9.7151, 200.0]
["2026-09-29T19:32:20.121360+00:00", "trade", 9.7106, 6.0]
["2026-09-29T19:32:20.421397+00:00", "trade", 9.7161, 18.0]
["2026-09-29T19:32:20.476996+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:32:20.630845+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:32:21.954379+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:32:22.045338+00:00", "trade", 9.715, 72.0]
["2026-09-29T19:32:22.048420+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:32:22.048683+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:32:22.048720+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:32:22.048721+00:00", "trade", 9.71, 1.0]
["2026-09-29T19:32:22.049080+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:32:22.049089+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:32:22.049167+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:32:22.049249+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:32:22.050442+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:32:22.213226+00:00", "trade", 9.71, 28.0]
["2026-09-29T19:32:23.865512+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:32:23.975527+00:00", "trade", 9.715, 1.0]
["2026-09-29T19:32:24.942479+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:32:24.943002+00:00", "trade", 9.715, 36.0]
["2026-09-29T19:32:24.943032+00:00", "trade", 9.715, 10.0]
["2026-09-29T19:32:25.140623+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:32:25.140661+00:00", "trade", 9.71, 1.0]
["2026-09-29T19:32:25.140661+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:32:25.141199+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:32:25.141228+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:32:25.955283+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:32:26.252367+00:00", "trade", 9.7267, 1300.0]
["2026-09-29T19:32:28.740014+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:32:28.934248+00:00", "trade", 9.71, 200.0]
["2026-09-29T19:32:30.425388+00:00", "trade", 9.7103, 30.0]
["2026-09-29T19:32:32.400852+00:00", "trade", 9.715, 500.0]
["2026-09-29T19:32:32.401657+00:00", "trade", 9.715, 8.0]
["2026-09-29T19:32:32.508563+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:32:34.018287+00:00", "trade", 9.715, 90.0]
["2026-09-29T19:32:34.028729+00:00", "trade", 9.715, 10.0]
["2026-09-29T19:32:34.028738+00:00", "trade", 9.715, 190.0]
["2026-09-29T19:32:34.590467+00:00", "trade", 9.71, 6.0]
["2026-09-29T19:32:34.590561+00:00", "trade", 9.71, 57.0]
["2026-09-29T19:32:34.657694+00:00", "trade", 9.71, 63.0]
["2026-09-29T19:32:34.999955+00:00", "trade", 9.7319, 9.0]
["2026-09-29T19:32:35.266798+00:00", "trade", 9.7319, 90.0]
["2026-09-29T19:32:35.990793+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:32:36.693439+00:00", "trade", 9.715, 5.0]
["2026-09-29T19:32:36.805457+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:32:36.805518+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:32:36.815782+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:32:38.115738+00:00", "trade", 9.715, 72.0]
["2026-09-29T19:32:38.117071+00:00", "trade", 9.71, 72.0]
["2026-09-29T19:32:38.120116+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:32:38.284552+00:00", "trade", 9.71, 128.0]
["2026-09-29T19:32:38.288019+00:00", "trade", 9.71, 43.0]
["2026-09-29T19:32:38.288282+00:00", "trade", 9.71, 57.0]
["2026-09-29T19:32:38.288304+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:32:38.288342+00:00", "trade", 9.71, 1.0]
["2026-09-29T19:32:38.288345+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:32:38.749708+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:32:39.248609+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:32:39.248619+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:32:39.248624+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:32:39.248629+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:32:39.248705+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:32:39.249233+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:32:39.259516+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:32:39.272346+00:00", "trade", 9.7147, 84.0]
["2026-09-29T19:32:39.632374+00:00", "trade", 9.715, 4.0]
["2026-09-29T19:32:41.710202+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:32:42.126355+00:00", "trade", 9.7313, 100.0]
["2026-09-29T19:32:42.233161+00:00", "trade", 9.715, 200.0]
["2026-09-29T19:32:42.233163+00:00", "trade", 9.715, 600.0]
["2026-09-29T19:32:42.233164+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:32:42.233788+00:00", "trade", 9.7134, 21.0]
["2026-09-29T19:32:43.109527+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:32:43.382261+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:32:43.384024+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:32:43.385559+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:32:44.574280+00:00", "trade", 9.7214, 13.0]
["2026-09-29T19:32:44.660049+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:32:47.755364+00:00", "trade", 9.731, 14.0]
["2026-09-29T19:32:48.804554+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:32:49.032436+00:00", "trade", 9.715, 6.0]
["2026-09-29T19:32:49.807084+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:32:51.031564+00:00", "trade", 9.715, 94.0]
["2026-09-29T19:32:51.031578+00:00", "trade", 9.715, 6.0]
["2026-09-29T19:32:51.035605+00:00", "trade", 9.715, 72.0]
["2026-09-29T19:32:51.036788+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:32:51.042698+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:32:51.952284+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:32:52.196761+00:00", "trade", 9.7308, 6.0]
["2026-09-29T19:32:53.476398+00:00", "trade", 9.7112, 29.0]
["2026-09-29T19:32:53.975362+00:00", "trade", 9.715, 1.0]
["2026-09-29T19:32:56.782975+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:32:56.784577+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:32:56.788459+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:32:57.190710+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:32:57.774056+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:32:57.775634+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:32:57.776840+00:00", "trade", 9.715, 2.0]
["2026-09-29T19:32:57.798423+00:00", "trade", 9.715, 1.0]
["2026-09-29T19:32:57.986413+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:32:57.987770+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:32:58.206629+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:32:58.949574+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:32:59.232762+00:00", "trade", 9.715, 6.0]
["2026-09-29T19:32:59.250509+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:32:59.251394+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:32:59.908840+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:02.610658+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:02.610696+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:02.859848+00:00", "trade", 9.715, 3.0]
["2026-09-29T19:33:02.908423+00:00", "trade", 9.715, 1.0]
["2026-09-29T19:33:03.035703+00:00", "trade", 9.7145, 1.0]
["2026-09-29T19:33:03.131711+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:33:03.132088+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:03.173390+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:04.152182+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:33:04.152592+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:04.152993+00:00", "trade", 9.715, 300.0]
["2026-09-29T19:33:04.153635+00:00", "trade", 9.715, 322.0]
["2026-09-29T19:33:04.153885+00:00", "trade", 9.72, 300.0]
["2026-09-29T19:33:04.153946+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:33:04.154014+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:04.154107+00:00", "trade", 9.715, 68.0]
["2026-09-29T19:33:04.154108+00:00", "trade", 9.72, 30.0]
["2026-09-29T19:33:04.154109+00:00", "trade", 9.72, 12.0]
["2026-09-29T19:33:04.154111+00:00", "trade", 9.72, 60.0]
["2026-09-29T19:33:04.154115+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:33:04.154115+00:00", "trade", 9.72, 1.0]
["2026-09-29T19:33:04.154118+00:00", "trade", 9.72, 300.0]
["2026-09-29T19:33:04.154118+00:00", "trade", 9.72, 300.0]
["2026-09-29T19:33:04.154121+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:04.154122+00:00", "trade", 9.72, 1.0]
["2026-09-29T19:33:04.154124+00:00", "trade", 9.72, 3.0]
["2026-09-29T19:33:04.154126+00:00", "trade", 9.72, 1.0]
["2026-09-29T19:33:04.154126+00:00", "trade", 9.72, 1.0]
["2026-09-29T19:33:04.154128+00:00", "trade", 9.72, 2.0]
["2026-09-29T19:33:04.154131+00:00", "trade", 9.72, 1.0]
["2026-09-29T19:33:04.154133+00:00", "trade", 9.72, 1.0]
["2026-09-29T19:33:04.154133+00:00", "trade", 9.72, 1.0]
["2026-09-29T19:33:04.154137+00:00", "trade", 9.72, 1.0]
["2026-09-29T19:33:04.154138+00:00", "trade", 9.72, 2.0]
["2026-09-29T19:33:04.154140+00:00", "trade", 9.72, 1.0]
["2026-09-29T19:33:04.154141+00:00", "trade", 9.72, 1.0]
["2026-09-29T19:33:04.154144+00:00", "trade", 9.72, 1.0]
["2026-09-29T19:33:04.154145+00:00", "trade", 9.72, 1.0]
["2026-09-29T19:33:04.154148+00:00", "trade", 9.72, 1.0]
["2026-09-29T19:33:04.154148+00:00", "trade", 9.72, 1.0]
["2026-09-29T19:33:04.154150+00:00", "trade", 9.72, 32.0]
["2026-09-29T19:33:04.154151+00:00", "trade", 9.72, 137.0]
["2026-09-29T19:33:04.154156+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:33:04.154156+00:00", "trade", 9.72, 63.0]
["2026-09-29T19:33:04.154157+00:00", "trade", 9.72, 300.0]
["2026-09-29T19:33:04.154215+00:00", "trade", 9.715, 29.0]
["2026-09-29T19:33:04.154290+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:33:04.154303+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:33:04.154306+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:33:04.154307+00:00", "trade", 9.72, 27.0]
["2026-09-29T19:33:04.154309+00:00", "trade", 9.715, 96.0]
["2026-09-29T19:33:04.154309+00:00", "trade", 9.72, 243.0]
["2026-09-29T19:33:04.154321+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:04.154334+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:04.154342+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:04.154349+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:04.154356+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:04.154364+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:04.154378+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:04.154389+00:00", "trade", 9.72, 57.0]
["2026-09-29T19:33:04.154389+00:00", "trade", 9.72, 10.0]
["2026-09-29T19:33:04.154424+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:04.154465+00:00", "trade", 9.72, 73.0]
["2026-09-29T19:33:04.154487+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:04.154495+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:04.154501+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:04.154517+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:04.154524+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:04.154540+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:04.154541+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:33:04.154584+00:00", "trade", 9.72, 300.0]
["2026-09-29T19:33:04.154593+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:33:04.154602+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:04.154605+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:33:04.154608+00:00", "trade", 9.72, 110.0]
["2026-09-29T19:33:04.154608+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:33:04.154608+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:33:04.154609+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:04.154610+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:04.154612+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:33:04.154617+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:33:04.154617+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:33:04.154617+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:33:04.154739+00:00", "trade", 9.72, 122.0]
["2026-09-29T19:33:04.154772+00:00", "trade", 9.7151, 20.0]
["2026-09-29T19:33:04.154864+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:04.154901+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:04.155022+00:00", "trade", 9.72, 36.0]
["2026-09-29T19:33:04.155127+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:04.155134+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:04.155141+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:04.155163+00:00", "trade", 9.72, 64.0]
["2026-09-29T19:33:04.155178+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:04.155189+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:33:04.155198+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:33:04.155204+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:33:04.155212+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:33:04.155218+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:33:04.155225+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:33:04.155232+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:33:04.155348+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:04.155349+00:00", "trade", 9.72, 218.0]
["2026-09-29T19:33:04.155389+00:00", "trade", 9.72, 82.0]
["2026-09-29T19:33:04.155628+00:00", "trade", 9.73, 36.0]
["2026-09-29T19:33:04.155757+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:04.155815+00:00", "trade", 9.725, 2.0]
["2026-09-29T19:33:04.155997+00:00", "trade", 9.7198, 20.0]
["2026-09-29T19:33:04.156054+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:04.156139+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:04.156181+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:04.156205+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:04.156386+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:04.156514+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:04.157949+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:04.159221+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:04.160054+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:33:04.160328+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:33:04.160400+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:33:04.160440+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:33:04.160480+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:33:04.161126+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:33:04.161151+00:00", "trade", 9.725, 300.0]
["2026-09-29T19:33:04.161152+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:33:04.161343+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:33:04.161412+00:00", "trade", 9.725, 200.0]
["2026-09-29T19:33:04.161951+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:33:04.162036+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:33:04.162339+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:33:04.162427+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:33:04.162443+00:00", "trade", 9.725, 144.0]
["2026-09-29T19:33:04.162866+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:04.162905+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:04.163079+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:04.163279+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:04.164516+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:33:04.165542+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:04.165926+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:04.171115+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:04.172277+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:33:04.172333+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:04.255593+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:04.256810+00:00", "trade", 9.725, 6.0]
["2026-09-29T19:33:04.353068+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:04.353118+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:04.459635+00:00", "trade", 9.725, 1.0]
["2026-09-29T19:33:04.918895+00:00", "trade", 9.72, 1.0]
["2026-09-29T19:33:04.919324+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:05.149720+00:00", "trade", 9.725, 24.0]
["2026-09-29T19:33:06.232339+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:06.232717+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:06.892033+00:00", "trade", 9.725, 95.0]
["2026-09-29T19:33:06.892585+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:06.898074+00:00", "trade", 9.725, 300.0]
["2026-09-29T19:33:06.898678+00:00", "trade", 9.725, 5.0]
["2026-09-29T19:33:08.455401+00:00", "trade", 9.725, 4.0]
["2026-09-29T19:33:08.455895+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:08.456375+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:08.459980+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:08.468584+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:33:08.471998+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:09.609649+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:09.833417+00:00", "trade", 9.7396, 10.0]
["2026-09-29T19:33:09.923805+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:09.930342+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:10.836340+00:00", "trade", 9.7125, 91.0]
["2026-09-29T19:33:10.975530+00:00", "trade", 9.725, 1.0]
["2026-09-29T19:33:11.414335+00:00", "trade", 9.725, 300.0]
["2026-09-29T19:33:11.414336+00:00", "trade", 9.725, 200.0]
["2026-09-29T19:33:11.418997+00:00", "trade", 9.725, 400.0]
["2026-09-29T19:33:11.419441+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:12.571248+00:00", "trade", 9.725, 300.0]
["2026-09-29T19:33:12.571283+00:00", "trade", 9.725, 300.0]
["2026-09-29T19:33:12.571901+00:00", "trade", 9.7235, 21.0]
["2026-09-29T19:33:12.572053+00:00", "trade", 9.725, 400.0]
["2026-09-29T19:33:12.631826+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:33:12.631829+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:33:13.649621+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:13.650007+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:14.114708+00:00", "trade", 9.7395, 11.0]
["2026-09-29T19:33:14.125410+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:33:14.493111+00:00", "trade", 9.725, 1.0]
["2026-09-29T19:33:14.651612+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:15.437460+00:00", "trade", 9.7182, 12.0]
["2026-09-29T19:33:15.632875+00:00", "trade", 9.725, 200.0]
["2026-09-29T19:33:17.092657+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:33:17.100650+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:17.100661+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:33:17.101132+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:17.101416+00:00", "trade", 9.725, 300.0]
["2026-09-29T19:33:17.101574+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:17.108324+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:33:17.310001+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:18.833398+00:00", "trade", 9.7161, 31.0]
["2026-09-29T19:33:20.110814+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:21.028041+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:21.164036+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:21.576479+00:00", "trade", 9.725, 5100.0]
["2026-09-29T19:33:21.577103+00:00", "trade", 9.7252, 33.0]
["2026-09-29T19:33:21.617899+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:21.617900+00:00", "trade", 9.73, 300.0]
["2026-09-29T19:33:21.617901+00:00", "trade", 9.73, 112.0]
["2026-09-29T19:33:21.617903+00:00", "trade", 9.73, 32.0]
["2026-09-29T19:33:21.617904+00:00", "trade", 9.73, 64.0]
["2026-09-29T19:33:21.617927+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:21.617933+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:21.617940+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:21.617947+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:21.617955+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:21.617968+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:21.617973+00:00", "trade", 9.725, 14900.0]
["2026-09-29T19:33:21.617975+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:33:21.617982+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:33:21.617989+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:33:21.617996+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:33:21.618002+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:33:21.618009+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:33:21.618016+00:00", "trade", 9.73, 20.0]
["2026-09-29T19:33:21.618022+00:00", "trade", 9.73, 20.0]
["2026-09-29T19:33:21.618025+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:33:21.618028+00:00", "trade", 9.73, 300.0]
["2026-09-29T19:33:21.618028+00:00", "trade", 9.73, 20.0]
["2026-09-29T19:33:21.618032+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:33:21.618038+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:33:21.618045+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:33:21.618051+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:33:21.618058+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:33:21.618065+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:33:21.618073+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:33:21.618077+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:33:21.618079+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:33:21.618079+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:33:21.618080+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:33:21.618080+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:33:21.618137+00:00", "trade", 9.73, 20.0]
["2026-09-29T19:33:21.618177+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:33:21.618214+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:33:21.618349+00:00", "trade", 9.73, 96.0]
["2026-09-29T19:33:21.618401+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:33:21.618412+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:33:21.618413+00:00", "trade", 9.73, 104.0]
["2026-09-29T19:33:21.618496+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:33:21.618588+00:00", "trade", 9.7252, 77.0]
["2026-09-29T19:33:21.618594+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:33:21.618613+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:33:21.618620+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:33:21.618638+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:33:21.618698+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:33:21.618925+00:00", "trade", 9.735, 2.0]
["2026-09-29T19:33:21.619013+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:33:21.619049+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:33:21.620154+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:33:21.621181+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:33:21.621208+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:33:21.621220+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:33:21.621448+00:00", "trade", 9.735, 100.0]
["2026-09-29T19:33:21.622702+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:33:21.623252+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:33:21.623690+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:33:21.668027+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:33:21.719252+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:33:21.719592+00:00", "trade", 9.735, 300.0]
["2026-09-29T19:33:21.921807+00:00", "trade", 9.735, 23.0]
["2026-09-29T19:33:21.921817+00:00", "trade", 9.735, 100.0]
["2026-09-29T19:33:22.327592+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:33:22.331520+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:33:22.952346+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:33:23.004444+00:00", "trade", 9.7225, 100.0]
["2026-09-29T19:33:23.149750+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:33:23.150662+00:00", "trade", 9.735, 8.0]
["2026-09-29T19:33:23.469050+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:33:24.232916+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:33:25.370481+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:33:25.830338+00:00", "trade", 9.735, 92.0]
["2026-09-29T19:33:25.831203+00:00", "trade", 9.73, 300.0]
["2026-09-29T19:33:25.831405+00:00", "trade", 9.73, 300.0]
["2026-09-29T19:33:25.831705+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:33:25.831711+00:00", "trade", 9.73, 32.0]
["2026-09-29T19:33:25.831713+00:00", "trade", 9.73, 200.0]
["2026-09-29T19:33:25.831714+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:33:25.831716+00:00", "trade", 9.73, 200.0]
["2026-09-29T19:33:25.831719+00:00", "trade", 9.73, 200.0]
["2026-09-29T19:33:25.831725+00:00", "trade", 9.73, 11.0]
["2026-09-29T19:33:25.831746+00:00", "trade", 9.73, 20.0]
["2026-09-29T19:33:25.831746+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:33:25.831756+00:00", "trade", 9.73, 20.0]
["2026-09-29T19:33:25.831760+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:33:25.831767+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:33:25.831773+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:33:25.831780+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:33:25.831795+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:33:25.831802+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:33:25.831809+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:33:25.831815+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:33:25.831816+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:33:25.831822+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:33:25.831823+00:00", "trade", 9.73, 20.0]
["2026-09-29T19:33:25.831830+00:00", "trade", 9.73, 20.0]
["2026-09-29T19:33:25.831838+00:00", "trade", 9.73, 20.0]
["2026-09-29T19:33:25.831838+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:33:25.831839+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:33:25.831844+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:33:25.831857+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:33:25.831864+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:33:25.831887+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:33:25.831891+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:33:25.831898+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:33:25.831911+00:00", "trade", 9.73, 20.0]
["2026-09-29T19:33:25.831911+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:33:25.831918+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:33:25.831925+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:33:25.831935+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:33:25.831943+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:33:25.831951+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:33:25.831958+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:33:25.831965+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:33:25.831973+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:33:25.831980+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:33:25.831991+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:33:25.832001+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:33:25.832017+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:33:25.832027+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:33:25.832035+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:33:25.832054+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:33:25.832116+00:00", "trade", 9.73, 200.0]
["2026-09-29T19:33:25.832119+00:00", "trade", 9.73, 12.0]
["2026-09-29T19:33:25.832119+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:33:25.832119+00:00", "trade", 9.73, 200.0]
["2026-09-29T19:33:25.832119+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:25.832130+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:25.832191+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:25.832236+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:25.832243+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:25.832252+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:25.832260+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:25.832305+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:25.832474+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:25.832566+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:25.832731+00:00", "trade", 9.7303, 20.0]
["2026-09-29T19:33:25.832778+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:25.832809+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:25.832857+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:25.832995+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:25.833554+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:25.833866+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:25.833903+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:25.836079+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:25.843526+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:25.883124+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:26.495722+00:00", "trade", 9.7255, 100.0]
["2026-09-29T19:33:26.833933+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:26.833959+00:00", "trade", 9.72, 90.0]
["2026-09-29T19:33:26.833960+00:00", "trade", 9.72, 70.0]
["2026-09-29T19:33:26.833962+00:00", "trade", 9.72, 51.0]
["2026-09-29T19:33:26.833963+00:00", "trade", 9.72, 90.0]
["2026-09-29T19:33:26.833966+00:00", "trade", 9.72, 90.0]
["2026-09-29T19:33:26.833968+00:00", "trade", 9.72, 55.0]
["2026-09-29T19:33:26.833969+00:00", "trade", 9.72, 1.0]
["2026-09-29T19:33:26.833969+00:00", "trade", 9.72, 40.0]
["2026-09-29T19:33:26.833976+00:00", "trade", 9.72, 1.0]
["2026-09-29T19:33:26.833979+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:33:26.834153+00:00", "quote", 9.71, 9.73]
["2026-09-29T19:33:26.834160+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:26.834167+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:26.834174+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:26.834187+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:26.834470+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:26.834478+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:26.834493+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:26.834513+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:26.834536+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:26.834710+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:26.834906+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:26.834938+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:26.835002+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:26.835173+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:26.835233+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:26.835928+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:26.836410+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:26.836427+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:26.836889+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:26.837511+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:26.845916+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:26.846361+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:27.203471+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:27.203923+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:27.975496+00:00", "trade", 9.715, 1.0]
["2026-09-29T19:33:28.255489+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:28.587645+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:28.608905+00:00", "trade", 9.7231, 5.0]
["2026-09-29T19:33:28.896487+00:00", "trade", 9.715, 200.0]
["2026-09-29T19:33:28.896503+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:33:28.896518+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:33:28.896535+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:33:28.896566+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:33:28.896592+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:33:28.896599+00:00", "trade", 9.715, 200.0]
["2026-09-29T19:33:28.896691+00:00", "trade", 9.715, 200.0]
["2026-09-29T19:33:28.896692+00:00", "trade", 9.715, 5.0]
["2026-09-29T19:33:28.896747+00:00", "trade", 9.715, 200.0]
["2026-09-29T19:33:28.896751+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:33:28.896755+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:33:28.896775+00:00", "trade", 9.715, 200.0]
["2026-09-29T19:33:28.896780+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:33:28.896875+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:33:28.897016+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:33:28.897021+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:33:28.897100+00:00", "trade", 9.715, 200.0]
["2026-09-29T19:33:28.897103+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:33:28.897104+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:28.897121+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:33:28.897148+00:00", "trade", 9.715, 3.0]
["2026-09-29T19:33:28.897173+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:33:28.897216+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:33:28.897371+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:28.897444+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:33:28.897545+00:00", "trade", 9.715, 97.0]
["2026-09-29T19:33:28.897599+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:28.897632+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:33:28.897905+00:00", "trade", 9.715, 200.0]
["2026-09-29T19:33:28.897948+00:00", "trade", 9.715, 3.0]
["2026-09-29T19:33:28.898239+00:00", "trade", 9.717, 20.0]
["2026-09-29T19:33:28.898870+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:33:28.899416+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:33:28.899631+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:28.900229+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:28.900389+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:33:28.900694+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:33:29.132120+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:29.991620+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:32.819820+00:00", "trade", 9.7101, 66.0]
["2026-09-29T19:33:32.822940+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:33.192727+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:33.193107+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:34.355165+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:33:34.355234+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:34.355649+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:34.355657+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:34.355781+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:34.355881+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:34.363198+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:34.363202+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:33:35.515179+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:36.722363+00:00", "trade", 9.7211, 258.0]
["2026-09-29T19:33:37.509300+00:00", "trade", 9.715, 10.0]
["2026-09-29T19:33:37.909021+00:00", "trade", 9.715, 40.0]
["2026-09-29T19:33:37.909693+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:39.408923+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:40.330117+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:41.292480+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:41.292560+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:41.320827+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:41.320882+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:41.381541+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:42.999603+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:33:42.999976+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:43.016722+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:33:43.661063+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:43.662497+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:33:43.663166+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:46.491568+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:47.472403+00:00", "trade", 9.7217, 35.0]
["2026-09-29T19:33:47.491543+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:48.349268+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:48.349289+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:48.349754+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:48.461510+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:48.745282+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:48.745307+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:48.745789+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:48.848726+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:50.295152+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:50.295159+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:50.300797+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:50.301238+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:50.407644+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:50.407663+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:50.577546+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:50.577993+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:51.620435+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:33:51.620904+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:51.620926+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:51.622183+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:33:51.622186+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:33:51.622188+00:00", "trade", 9.72, 200.0]
["2026-09-29T19:33:51.622188+00:00", "trade", 9.72, 61.0]
["2026-09-29T19:33:51.622190+00:00", "trade", 9.72, 103.0]
["2026-09-29T19:33:51.622193+00:00", "trade", 9.72, 32.0]
["2026-09-29T19:33:51.622196+00:00", "trade", 9.72, 7.0]
["2026-09-29T19:33:51.622210+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:33:51.622211+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:33:51.622212+00:00", "trade", 9.72, 45.0]
["2026-09-29T19:33:51.622214+00:00", "trade", 9.72, 255.0]
["2026-09-29T19:33:51.622224+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:33:51.622225+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:33:51.622249+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:33:51.622258+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:51.622267+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:33:51.622272+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:51.622278+00:00", "trade", 9.72, 46.0]
["2026-09-29T19:33:51.622285+00:00", "trade", 9.72, 54.0]
["2026-09-29T19:33:51.622288+00:00", "trade", 9.72, 46.0]
["2026-09-29T19:33:51.622294+00:00", "trade", 9.72, 300.0]
["2026-09-29T19:33:51.622294+00:00", "trade", 9.72, 20.0]
["2026-09-29T19:33:51.622301+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:51.622315+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:51.622316+00:00", "trade", 9.72, 20.0]
["2026-09-29T19:33:51.622322+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:51.622328+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:33:51.622329+00:00", "trade", 9.72, 25.0]
["2026-09-29T19:33:51.622345+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:51.622359+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:51.622366+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:51.622387+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:51.622394+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:51.622408+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:33:51.622427+00:00", "trade", 9.72, 20.0]
["2026-09-29T19:33:51.622430+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:51.622451+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:51.622458+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:51.622465+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:51.622473+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:33:51.622512+00:00", "trade", 9.72, 10.0]
["2026-09-29T19:33:51.622547+00:00", "trade", 9.72, 90.0]
["2026-09-29T19:33:51.622570+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:33:51.622613+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:33:51.622620+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:33:51.622622+00:00", "trade", 9.72, 32.0]
["2026-09-29T19:33:51.622623+00:00", "trade", 9.72, 68.0]
["2026-09-29T19:33:51.622624+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:33:51.622635+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:33:51.622647+00:00", "trade", 9.72, 400.0]
["2026-09-29T19:33:51.622705+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:33:51.622710+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:33:51.622710+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:33:51.622710+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:33:51.622711+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:33:51.622713+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:51.622719+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:33:51.622719+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:33:51.622719+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:33:51.622720+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:33:51.622725+00:00", "trade", 9.72, 51.0]
["2026-09-29T19:33:51.622728+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:33:51.622745+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:33:51.622759+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:51.622777+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:51.622779+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:33:51.622784+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:33:51.622811+00:00", "trade", 9.72, 132.0]
["2026-09-29T19:33:51.622812+00:00", "trade", 9.72, 49.0]
["2026-09-29T19:33:51.622813+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:33:51.622813+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:33:51.622848+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:51.622862+00:00", "trade", 9.72, 200.0]
["2026-09-29T19:33:51.623050+00:00", "trade", 9.725, 11.0]
["2026-09-29T19:33:51.623181+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:51.623216+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:51.623256+00:00", "trade", 9.7184, 20.0]
["2026-09-29T19:33:51.623354+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:51.623516+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:51.623708+00:00", "trade", 9.725, 3.0]
["2026-09-29T19:33:51.624593+00:00", "trade", 9.725, 7.0]
["2026-09-29T19:33:51.625138+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:51.625325+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:51.625598+00:00", "trade", 9.725, 37.0]
["2026-09-29T19:33:51.626584+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:33:51.626633+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:33:51.626664+00:00", "trade", 9.72, 331.0]
["2026-09-29T19:33:51.626693+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:33:51.627308+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:33:51.627327+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:51.627333+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:51.627340+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:51.627360+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:51.627376+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:51.627414+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:51.627458+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:51.628156+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:51.628293+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:51.628417+00:00", "trade", 9.7225, 100.0]
["2026-09-29T19:33:51.629303+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:33:51.629649+00:00", "trade", 9.725, 89.0]
["2026-09-29T19:33:51.629654+00:00", "trade", 9.72, 11.0]
["2026-09-29T19:33:51.630074+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:51.630117+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:51.630328+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:51.630383+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:51.630528+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:51.630644+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:51.631341+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:33:51.635610+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:33:51.635664+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:33:51.637173+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:33:51.637223+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:33:51.637295+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:33:51.638184+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:51.638253+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:51.639810+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:51.641624+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:33:51.642231+00:00", "trade", 9.7205, 20.0]
["2026-09-29T19:33:51.642486+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:33:51.643345+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:33:51.651327+00:00", "trade", 9.725, 200.0]
["2026-09-29T19:33:52.148667+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:52.149456+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:33:52.150152+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:33:52.155896+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:52.159242+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:52.161327+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:52.161345+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:52.161356+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:52.161362+00:00", "trade", 9.72, 1.0]
["2026-09-29T19:33:52.161363+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:52.161387+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:52.161398+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:52.161429+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:52.161552+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:52.161627+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:52.161699+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:52.161726+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:52.161744+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:52.161787+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:52.161813+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:52.161823+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:52.171985+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:52.269803+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:52.566114+00:00", "trade", 9.7213, 100.0]
["2026-09-29T19:33:52.639807+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:52.639834+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:52.640279+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:52.640297+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:52.650691+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:53.582667+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:54.111081+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:54.370975+00:00", "trade", 9.72, 43.0]
["2026-09-29T19:33:54.370976+00:00", "trade", 9.72, 57.0]
["2026-09-29T19:33:54.371414+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:54.371631+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:54.371639+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:54.371874+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:54.371982+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:54.372019+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:54.372212+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:54.372257+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:54.414353+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:54.711395+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:33:56.663922+00:00", "trade", 9.72, 43.0]
["2026-09-29T19:33:56.700403+00:00", "trade", 9.7216, 121.0]
["2026-09-29T19:33:59.810915+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:34:00.358456+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:34:00.388197+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:34:00.979461+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:34:01.711979+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:34:02.669574+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:34:02.671651+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:34:02.672746+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:34:02.690312+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:34:02.690759+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:34:03.916473+00:00", "trade", 9.7368, 6.0]
["2026-09-29T19:34:04.145284+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:34:04.145310+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:34:04.145322+00:00", "trade", 9.72, 1.0]
["2026-09-29T19:34:04.145322+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:34:04.145357+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:34:04.145658+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:34:04.145748+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:34:04.145960+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:34:05.108500+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:34:06.178528+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:34:06.217302+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:34:06.317876+00:00", "trade", 9.7205, 200.0]
["2026-09-29T19:34:07.347058+00:00", "trade", 9.725, 57.0]
["2026-09-29T19:34:07.347060+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:34:07.347063+00:00", "trade", 9.72, 20.0]
["2026-09-29T19:34:07.347063+00:00", "trade", 9.72, 52.0]
["2026-09-29T19:34:07.347066+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:34:07.347066+00:00", "trade", 9.72, 56.0]
["2026-09-29T19:34:07.347071+00:00", "trade", 9.72, 256.0]
["2026-09-29T19:34:07.347071+00:00", "trade", 9.72, 75.0]
["2026-09-29T19:34:07.347074+00:00", "trade", 9.72, 25.0]
["2026-09-29T19:34:07.347075+00:00", "trade", 9.72, 32.0]
["2026-09-29T19:34:07.347079+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:34:07.347079+00:00", "trade", 9.72, 93.0]
["2026-09-29T19:34:07.347082+00:00", "trade", 9.72, 596.0]
["2026-09-29T19:34:07.347086+00:00", "trade", 9.72, 11.0]
["2026-09-29T19:34:07.347136+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:34:07.347143+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:34:07.347163+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:34:07.347170+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:34:07.347183+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:34:07.347190+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:34:07.347205+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:34:07.347211+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:34:07.347218+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:34:07.347225+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:34:07.347303+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:34:07.347317+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:34:07.347324+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:34:07.347341+00:00", "trade", 9.72, 200.0]
["2026-09-29T19:34:07.347344+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:34:07.347346+00:00", "trade", 9.72, 20.0]
["2026-09-29T19:34:07.347361+00:00", "trade", 9.72, 90.0]
["2026-09-29T19:34:07.347361+00:00", "trade", 9.72, 20.0]
["2026-09-29T19:34:07.347377+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:34:07.347461+00:00", "trade", 9.72, 20.0]
["2026-09-29T19:34:07.347525+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:34:07.347547+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:34:07.347568+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:34:07.347580+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:34:07.347591+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:34:07.347601+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:34:07.347631+00:00", "trade", 9.72, 206.0]
["2026-09-29T19:34:07.347661+00:00", "trade", 9.72, 81.0]
["2026-09-29T19:34:07.347663+00:00", "trade", 9.72, 90.0]
["2026-09-29T19:34:07.347663+00:00", "trade", 9.72, 200.0]
["2026-09-29T19:34:07.347665+00:00", "trade", 9.72, 400.0]
["2026-09-29T19:34:07.347666+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:34:07.347667+00:00", "trade", 9.72, 200.0]
["2026-09-29T19:34:07.347670+00:00", "trade", 9.72, 200.0]
["2026-09-29T19:34:07.347670+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:34:07.347798+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:34:07.347810+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:34:07.347871+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:34:07.347902+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:34:07.347910+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:34:07.347969+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:34:07.347975+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:34:07.348302+00:00", "trade", 9.721, 20.0]
["2026-09-29T19:34:07.348304+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:34:07.348603+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:34:07.349764+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:34:07.350164+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:34:07.352752+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:34:07.899554+00:00", "trade", 9.7218, 100.0]
["2026-09-29T19:34:08.020681+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:34:08.020773+00:00", "trade", 9.71, 1.0]
["2026-09-29T19:34:08.021170+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:34:08.021199+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:34:08.021389+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:34:08.021409+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:34:08.023454+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:34:10.495731+00:00", "trade", 9.7219, 17.0]
["2026-09-29T19:34:13.166396+00:00", "trade", 9.7218, 31.0]
["2026-09-29T19:34:13.223188+00:00", "trade", 9.7216, 16.0]
["2026-09-29T19:34:16.173223+00:00", "trade", 9.7365, 31.0]
["2026-09-29T19:34:18.387041+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:34:18.923025+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:34:18.923118+00:00", "trade", 9.71, 1.0]
["2026-09-29T19:34:18.923660+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:34:18.923699+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:34:24.727122+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:34:24.728738+00:00", "trade", 9.715, 10.0]
["2026-09-29T19:34:24.968018+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:34:24.968734+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:34:24.969127+00:00", "trade", 9.715, 300.0]
["2026-09-29T19:34:24.969913+00:00", "trade", 9.715, 300.0]
["2026-09-29T19:34:24.969973+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:34:26.603936+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:34:26.604678+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:34:26.616111+00:00", "trade", 9.715, 300.0]
["2026-09-29T19:34:26.616555+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:34:26.627736+00:00", "trade", 9.715, 300.0]
["2026-09-29T19:34:26.630127+00:00", "trade", 9.715, 300.0]
["2026-09-29T19:34:26.722251+00:00", "trade", 9.715, 134.0]
["2026-09-29T19:34:27.690368+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:34:27.692214+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:34:27.694142+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:34:28.905691+00:00", "trade", 9.7185, 100.0]
["2026-09-29T19:34:30.425364+00:00", "trade", 9.7217, 110.0]
["2026-09-29T19:34:31.739934+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:34:31.912240+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:34:31.913819+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:34:31.917291+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:34:33.328567+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:34:33.328727+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:34:35.533841+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:34:37.349403+00:00", "trade", 9.715, 16.0]
["2026-09-29T19:34:37.628096+00:00", "trade", 9.715, 4.0]
["2026-09-29T19:34:37.676459+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:34:38.116396+00:00", "trade", 9.7218, 31.0]
["2026-09-29T19:34:39.095158+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:34:40.303845+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:34:40.305409+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:34:40.471163+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:34:40.474575+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:34:42.234412+00:00", "trade", 9.722, 115.0]
["2026-09-29T19:34:42.981086+00:00", "trade", 9.719, 4.0]
["2026-09-29T19:34:42.981826+00:00", "trade", 9.715, 1.0]
["2026-09-29T19:34:43.371771+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:34:43.372247+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:34:43.372544+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:34:43.438475+00:00", "trade", 9.719, 55.0]
["2026-09-29T19:34:43.439155+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:34:45.472911+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:34:45.474396+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:34:50.632417+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:34:52.448735+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:34:52.449424+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:34:52.450642+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:34:53.175963+00:00", "trade", 9.7181, 200.0]
["2026-09-29T19:34:53.289591+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:34:54.472174+00:00", "trade", 9.71, 90.0]
["2026-09-29T19:34:54.472498+00:00", "trade", 9.71, 10.0]
["2026-09-29T19:34:54.473653+00:00", "trade", 9.71, 66.0]
["2026-09-29T19:34:54.473653+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:34:54.473654+00:00", "trade", 9.71, 34.0]
["2026-09-29T19:34:54.473958+00:00", "trade", 9.71, 1.0]
["2026-09-29T19:34:54.474256+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:34:54.475575+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:34:54.476494+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:34:54.476829+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:34:54.476935+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:34:54.477020+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:34:54.477050+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:34:54.479272+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:34:54.479956+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:34:54.798728+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:34:54.799136+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:34:54.937164+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:34:56.156447+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:34:56.156484+00:00", "trade", 9.71, 1.0]
["2026-09-29T19:34:56.156819+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:34:56.835168+00:00", "trade", 9.7166, 200.0]
["2026-09-29T19:34:57.570636+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:34:57.678695+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:34:57.678966+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:34:58.729049+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:34:58.754928+00:00", "trade", 9.71, 266.0]
["2026-09-29T19:34:58.754929+00:00", "trade", 9.71, 175.0]
["2026-09-29T19:34:58.754930+00:00", "trade", 9.71, 188.0]
["2026-09-29T19:34:58.754931+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:34:58.754937+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:34:58.754937+00:00", "trade", 9.71, 90.0]
["2026-09-29T19:34:58.754937+00:00", "trade", 9.71, 32.0]
["2026-09-29T19:34:58.754938+00:00", "trade", 9.71, 360.0]
["2026-09-29T19:34:58.754949+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:34:58.754950+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:34:58.754953+00:00", "trade", 9.71, 40.0]
["2026-09-29T19:34:58.754953+00:00", "trade", 9.71, 700.0]
["2026-09-29T19:34:58.754999+00:00", "trade", 9.71, 200.0]
["2026-09-29T19:34:58.755007+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:34:58.755010+00:00", "trade", 9.71, 200.0]
["2026-09-29T19:34:58.755016+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:34:58.755021+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:34:58.755035+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:34:58.755041+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:34:58.755049+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:34:58.755055+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:34:58.755091+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:34:58.755096+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:34:58.755111+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:34:58.755118+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:34:58.755125+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:34:58.755131+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:34:58.755144+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:34:58.755251+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:34:58.755260+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:34:58.755346+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:34:58.755346+00:00", "trade", 9.71, 200.0]
["2026-09-29T19:34:58.755348+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:34:58.755348+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:34:58.755349+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:34:58.755353+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:34:58.755353+00:00", "trade", 9.71, 200.0]
["2026-09-29T19:34:58.755357+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:34:58.755369+00:00", "trade", 9.71, 1.0]
["2026-09-29T19:34:58.755415+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:34:58.755416+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:34:58.755425+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:34:58.755429+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:34:58.755445+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:34:58.755477+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:34:58.755495+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:34:58.755509+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:34:58.755515+00:00", "trade", 9.7, 1.0]
["2026-09-29T19:34:58.755517+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:34:58.755524+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:34:58.755551+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:34:58.755624+00:00", "trade", 9.7112, 20.0]
["2026-09-29T19:34:58.755633+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:34:58.755729+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:34:58.755773+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:34:58.755824+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:34:58.755870+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:34:58.755885+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:34:58.755904+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:34:58.755914+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:34:58.756807+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:34:58.756863+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:34:58.757081+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:34:58.757387+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:34:58.757475+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:34:58.758944+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:34:58.759055+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:34:58.760014+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:34:59.099639+00:00", "trade", 9.7, 10.0]
["2026-09-29T19:34:59.101000+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:35:00.381384+00:00", "trade", 9.7143, 7.0]
["2026-09-29T19:35:00.382525+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:35:00.847990+00:00", "trade", 9.705, 26.0]
["2026-09-29T19:35:00.848029+00:00", "trade", 9.705, 300.0]
["2026-09-29T19:35:00.848452+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:35:00.848468+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:35:00.848736+00:00", "trade", 9.705, 300.0]
["2026-09-29T19:35:00.848811+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:35:01.187574+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:35:01.188360+00:00", "trade", 9.705, 300.0]
["2026-09-29T19:35:01.188737+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:35:01.189704+00:00", "trade", 9.705, 1.0]
["2026-09-29T19:35:01.266148+00:00", "trade", 9.717, 24.0]
["2026-09-29T19:35:01.289741+00:00", "trade", 9.717, 170.0]
["2026-09-29T19:35:01.291977+00:00", "trade", 9.705, 300.0]
["2026-09-29T19:35:01.811449+00:00", "trade", 9.705, 200.0]
["2026-09-29T19:35:01.813761+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:35:02.492363+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:35:03.010167+00:00", "trade", 9.705, 13.0]
["2026-09-29T19:35:03.340127+00:00", "trade", 9.7203, 9.0]
["2026-09-29T19:35:03.340725+00:00", "trade", 9.7208, 4.0]
["2026-09-29T19:35:03.340962+00:00", "trade", 9.7202, 5.0]
["2026-09-29T19:35:03.341146+00:00", "trade", 9.7202, 5.0]
["2026-09-29T19:35:03.341373+00:00", "trade", 9.7201, 6.0]
["2026-09-29T19:35:03.341597+00:00", "trade", 9.7207, 4.0]
["2026-09-29T19:35:03.341914+00:00", "trade", 9.7158, 2.0]
["2026-09-29T19:35:03.342115+00:00", "trade", 9.7132, 2.0]
["2026-09-29T19:35:03.342313+00:00", "trade", 9.7202, 7.0]
["2026-09-29T19:35:03.343249+00:00", "trade", 9.7208, 2.0]
["2026-09-29T19:35:03.343373+00:00", "trade", 9.7209, 5.0]
["2026-09-29T19:35:03.343812+00:00", "trade", 9.7204, 5.0]
["2026-09-29T19:35:03.344246+00:00", "trade", 9.7107, 1.0]
["2026-09-29T19:35:03.344327+00:00", "trade", 9.7207, 5.0]
["2026-09-29T19:35:03.817801+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:35:03.819443+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:35:03.820102+00:00", "trade", 9.7071, 20.0]
["2026-09-29T19:35:03.820358+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:35:07.337192+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:35:07.338946+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:35:07.342531+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:35:07.342874+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:35:07.563138+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:35:08.238115+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:35:08.238166+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:35:08.238167+00:00", "trade", 9.71, 200.0]
["2026-09-29T19:35:08.238170+00:00", "trade", 9.71, 200.0]
["2026-09-29T19:35:08.238170+00:00", "trade", 9.71, 10.0]
["2026-09-29T19:35:08.238174+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:35:08.238174+00:00", "trade", 9.71, 30.0]
["2026-09-29T19:35:08.238177+00:00", "trade", 9.71, 93.0]
["2026-09-29T19:35:08.238192+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:35:08.238213+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:35:08.238220+00:00", "trade", 9.71, 35.0]
["2026-09-29T19:35:08.238220+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:35:08.238239+00:00", "trade", 9.705, 126.0]
["2026-09-29T19:35:08.238239+00:00", "trade", 9.71, 300.0]
["2026-09-29T19:35:08.238239+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:35:08.238239+00:00", "trade", 9.71, 20.0]
["2026-09-29T19:35:08.238241+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:35:08.238247+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:35:08.238248+00:00", "trade", 9.71, 32.0]
["2026-09-29T19:35:08.238248+00:00", "trade", 9.71, 43.0]
["2026-09-29T19:35:08.238252+00:00", "trade", 9.71, 200.0]
["2026-09-29T19:35:08.238257+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:35:08.238263+00:00", "trade", 9.705, 126.0]
["2026-09-29T19:35:08.238265+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:35:08.238265+00:00", "trade", 9.71, 61.0]
["2026-09-29T19:35:08.238270+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:35:08.238277+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:35:08.238288+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:35:08.238291+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:35:08.238293+00:00", "trade", 9.705, 252.0]
["2026-09-29T19:35:08.238294+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:35:08.238294+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:35:08.238298+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:35:08.238299+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:35:08.238299+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:35:08.238302+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:35:08.238302+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:35:08.238305+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:35:08.238305+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:35:08.238306+00:00", "trade", 9.71, 300.0]
["2026-09-29T19:35:08.238309+00:00", "trade", 9.71, 61.0]
["2026-09-29T19:35:08.238309+00:00", "trade", 9.71, 116.0]
["2026-09-29T19:35:08.238312+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:35:08.238322+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:35:08.238327+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:35:08.238335+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:35:08.238367+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:35:08.238391+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:35:08.238401+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:35:08.238409+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:35:08.238520+00:00", "trade", 9.71, 78.0]
["2026-09-29T19:35:08.238548+00:00", "trade", 9.71, 4.0]
["2026-09-29T19:35:08.238584+00:00", "trade", 9.71, 130.0]
["2026-09-29T19:35:08.238730+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:35:08.238785+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:35:08.238833+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:35:08.238840+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:35:08.238926+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:35:08.238926+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:35:08.239007+00:00", "trade", 9.7086, 20.0]
["2026-09-29T19:35:08.239020+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:35:08.239182+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:35:08.241392+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:35:08.244104+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:35:08.244208+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:35:08.244209+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:35:08.244235+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:35:08.244261+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:35:08.244516+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:35:08.244969+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:35:08.245411+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:35:08.245487+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:35:08.245548+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:35:08.246023+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:35:08.247646+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:35:08.247647+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:35:08.248098+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:35:08.248696+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:35:08.248699+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:35:08.248699+00:00", "trade", 9.71, 30.0]
["2026-09-29T19:35:08.248700+00:00", "trade", 9.71, 200.0]
["2026-09-29T19:35:08.248739+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:35:08.248745+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:35:08.248827+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:35:08.248866+00:00", "trade", 9.71, 4.0]
["2026-09-29T19:35:08.248866+00:00", "trade", 9.71, 200.0]
["2026-09-29T19:35:08.248866+00:00", "trade", 9.71, 20.0]
["2026-09-29T19:35:08.248873+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:35:08.248913+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:35:08.248920+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:35:08.248948+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:35:08.248949+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:35:08.249078+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:35:08.249219+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:35:08.249230+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:35:08.249236+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:35:08.249243+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:35:08.249256+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:35:08.249263+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:35:08.249277+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:35:08.249320+00:00", "trade", 9.71, 13.0]
["2026-09-29T19:35:08.249407+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:35:08.249612+00:00", "trade", 9.71, 87.0]
["2026-09-29T19:35:08.249612+00:00", "trade", 9.71, 13.0]
["2026-09-29T19:35:08.250230+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:35:08.250496+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:35:08.250792+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:35:08.251175+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:35:08.252573+00:00", "trade", 9.71, 132.0]
["2026-09-29T19:35:08.253867+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:35:08.256944+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:35:08.257220+00:00", "trade", 9.71, 300.0]
["2026-09-29T19:35:08.258595+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:35:08.259449+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:35:08.259501+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:35:08.259550+00:00", "trade", 9.71, 87.0]
["2026-09-29T19:35:08.259551+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:35:08.259551+00:00", "trade", 9.71, 13.0]
["2026-09-29T19:35:08.259553+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:35:08.259626+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:35:08.259627+00:00", "trade", 9.71, 200.0]
["2026-09-29T19:35:08.259628+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:35:08.259629+00:00", "trade", 9.71, 30.0]
["2026-09-29T19:35:08.259631+00:00", "trade", 9.71, 300.0]
["2026-09-29T19:35:08.259633+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:35:08.259637+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:35:08.259646+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:35:08.259653+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:35:08.259656+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:35:08.259661+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:35:08.259668+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:35:08.259674+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:35:08.259688+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:35:08.259694+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:35:08.259701+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:35:08.260194+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:35:08.260379+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:35:08.260607+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:35:08.260619+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:35:08.261058+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:35:08.261489+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:35:08.261502+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:35:08.261953+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:35:08.265250+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:35:08.265940+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:35:08.266013+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:35:08.266385+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:35:08.266630+00:00", "trade", 9.7085, 20.0]
["2026-09-29T19:35:08.279081+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:35:08.291551+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:35:08.291552+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:35:08.291553+00:00", "trade", 9.71, 200.0]
["2026-09-29T19:35:08.291555+00:00", "trade", 9.71, 30.0]
["2026-09-29T19:35:08.291555+00:00", "trade", 9.71, 200.0]
["2026-09-29T19:35:08.291558+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:35:08.291559+00:00", "trade", 9.71, 52.0]
["2026-09-29T19:35:08.291571+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:35:08.291586+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:35:08.291593+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:35:08.291599+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:35:08.291606+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:35:08.291613+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:35:08.291619+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:35:08.291622+00:00", "trade", 9.71, 20.0]
["2026-09-29T19:35:08.291622+00:00", "trade", 9.71, 20.0]
["2026-09-29T19:35:08.291626+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:35:08.291633+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:35:08.291640+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:35:08.291661+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:35:08.291667+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:35:08.291681+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:35:08.291688+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:35:08.291698+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:35:08.291706+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:35:08.291719+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:35:08.291722+00:00", "trade", 9.71, 20.0]
["2026-09-29T19:35:08.291725+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:35:08.291732+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:35:08.291754+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:35:08.291838+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:35:08.291848+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:35:08.291903+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:35:08.291910+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:35:08.291942+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:35:08.291944+00:00", "trade", 9.71, 101.0]
["2026-09-29T19:35:08.291963+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:35:08.291964+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:35:08.291970+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:35:08.291984+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:35:08.292013+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:35:08.292015+00:00", "trade", 9.71, 140.0]
["2026-09-29T19:35:08.292015+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:08.292078+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:08.292085+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:08.292221+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:08.292353+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:08.292387+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:08.292440+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:08.292649+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:08.293124+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:08.293165+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:08.293495+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:08.293861+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:08.294305+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:08.297892+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:08.302030+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:08.302711+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:08.303891+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:08.326635+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:08.326643+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:08.327016+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:08.328282+00:00", "trade", 9.72, 30.0]
["2026-09-29T19:35:08.328283+00:00", "trade", 9.72, 170.0]
["2026-09-29T19:35:08.328288+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:08.328345+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:08.328648+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:08.328948+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:08.328985+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:08.329339+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:08.341994+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:08.393236+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:08.442673+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:08.443296+00:00", "quote", 9.71, 9.73]
["2026-09-29T19:35:08.443298+00:00", "trade", 9.72, 107.0]
["2026-09-29T19:35:08.443325+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:08.443333+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:08.443352+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:08.443373+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:08.443594+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:08.443975+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:08.444037+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:08.444049+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:08.444067+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:08.444075+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:08.444126+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:08.444137+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:08.444189+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:08.444478+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:08.444968+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:08.445711+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:08.474634+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:09.118892+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:09.292321+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:09.293832+00:00", "trade", 9.725, 1.0]
["2026-09-29T19:35:09.531764+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:10.012790+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:10.441563+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:35:10.447106+00:00", "trade", 9.725, 200.0]
["2026-09-29T19:35:10.447872+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:10.507683+00:00", "trade", 9.7287, 600.0]
["2026-09-29T19:35:10.561757+00:00", "trade", 9.7287, 42.0]
["2026-09-29T19:35:10.563566+00:00", "trade", 9.7287, 15.0]
["2026-09-29T19:35:10.565072+00:00", "trade", 9.7287, 10.0]
["2026-09-29T19:35:11.421464+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:11.509972+00:00", "trade", 9.725, 300.0]
["2026-09-29T19:35:12.542798+00:00", "trade", 9.725, 300.0]
["2026-09-29T19:35:12.547207+00:00", "trade", 9.725, 200.0]
["2026-09-29T19:35:12.842715+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:35:12.843544+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:12.843799+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:12.843844+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:12.846416+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:17.856313+00:00", "trade", 9.7163, 100.0]
["2026-09-29T19:35:18.509017+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:18.510313+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:18.510398+00:00", "trade", 9.73, 94.0]
["2026-09-29T19:35:18.510969+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:18.511042+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:18.511401+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:18.511423+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:18.511505+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:18.512139+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:18.512533+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:18.512606+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:18.512648+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:20.140788+00:00", "trade", 9.725, 20.0]
["2026-09-29T19:35:20.141477+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:20.509540+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:21.194344+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:21.194347+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:35:21.194810+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:21.194838+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:21.194848+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:21.195281+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:21.202430+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:21.202432+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:35:21.202896+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:21.202908+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:21.202956+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:21.203349+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:21.206832+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:21.218347+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:35:21.218800+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:21.218811+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:21.219256+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:21.394986+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:21.396149+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:21.432600+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:21.507926+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:21.508390+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:21.508828+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:22.522611+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:23.450979+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:24.509431+00:00", "trade", 9.7111, 84.0]
["2026-09-29T19:35:26.392283+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:35:26.392308+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:26.392765+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:26.397086+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:28.305437+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:29.350343+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:29.352477+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:29.479144+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:29.513892+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:29.628535+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:30.274458+00:00", "trade", 9.7108, 7.0]
["2026-09-29T19:35:30.278230+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:31.975407+00:00", "trade", 9.7144, 31.0]
["2026-09-29T19:35:32.139520+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:32.362380+00:00", "trade", 9.7144, 116.0]
["2026-09-29T19:35:34.136819+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:35:34.145106+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:35:34.152252+00:00", "trade", 9.73, 20.0]
["2026-09-29T19:35:34.152252+00:00", "trade", 9.73, 80.0]
["2026-09-29T19:35:34.152277+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:34.152284+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:34.152292+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:34.152299+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:34.152307+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:34.152314+00:00", "trade", 9.73, 61.0]
["2026-09-29T19:35:34.152315+00:00", "trade", 9.73, 12.0]
["2026-09-29T19:35:34.152333+00:00", "trade", 9.73, 32.0]
["2026-09-29T19:35:34.152351+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:34.152665+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:34.152679+00:00", "trade", 9.73, 3.0]
["2026-09-29T19:35:34.152681+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:34.152681+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:35:34.152689+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:35:34.152702+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:35:34.152709+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:35:34.152713+00:00", "trade", 9.73, 61.0]
["2026-09-29T19:35:34.152734+00:00", "trade", 9.73, 36.0]
["2026-09-29T19:35:34.152736+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:35:34.152737+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:35:34.152737+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:35:34.152737+00:00", "trade", 9.73, 74.0]
["2026-09-29T19:35:34.152768+00:00", "trade", 9.73, 26.0]
["2026-09-29T19:35:34.152770+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:35:34.152770+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:35:34.152771+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:35:34.152841+00:00", "trade", 9.735, 5.0]
["2026-09-29T19:35:34.152884+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:35:34.152930+00:00", "trade", 9.735, 100.0]
["2026-09-29T19:35:34.152934+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:35:34.153345+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:35:34.153355+00:00", "trade", 9.7213, 20.0]
["2026-09-29T19:35:34.153356+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:35:34.153685+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:35:34.153738+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:35:34.154778+00:00", "trade", 9.74, 126.0]
["2026-09-29T19:35:34.154999+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:35:34.155000+00:00", "trade", 9.735, 147.0]
["2026-09-29T19:35:34.155001+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:35:34.155002+00:00", "trade", 9.74, 200.0]
["2026-09-29T19:35:34.155004+00:00", "trade", 9.74, 187.0]
["2026-09-29T19:35:34.155006+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:35:34.155099+00:00", "trade", 9.735, 20.0]
["2026-09-29T19:35:34.155124+00:00", "trade", 9.74, 7.0]
["2026-09-29T19:35:34.155131+00:00", "trade", 9.74, 20.0]
["2026-09-29T19:35:34.155132+00:00", "trade", 9.74, 4.0]
["2026-09-29T19:35:34.155138+00:00", "trade", 9.735, 25.0]
["2026-09-29T19:35:34.155209+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:35:34.155254+00:00", "trade", 9.735, 20.0]
["2026-09-29T19:35:34.155317+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:35:34.155439+00:00", "trade", 9.74, 200.0]
["2026-09-29T19:35:34.155447+00:00", "trade", 9.735, 93.0]
["2026-09-29T19:35:34.155461+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:35:34.155462+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:35:34.155487+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:35:34.155488+00:00", "trade", 9.735, 252.0]
["2026-09-29T19:35:34.155488+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:35:34.155488+00:00", "trade", 9.74, 5.0]
["2026-09-29T19:35:34.155488+00:00", "trade", 9.74, 14.0]
["2026-09-29T19:35:34.155489+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:35:34.155505+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:35:34.155519+00:00", "quote", 9.73, 9.75]
["2026-09-29T19:35:34.155519+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:35:34.155527+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:35:34.155549+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:35:34.155556+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:35:34.155560+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:35:34.155560+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:35:34.155563+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:35:34.155729+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:35:34.155729+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:35:34.155863+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:35:34.156024+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:35:34.156042+00:00", "trade", 9.74, 200.0]
["2026-09-29T19:35:34.156153+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:35:34.156316+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:35:34.156438+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:35:34.156504+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:35:34.157021+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:35:34.157151+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:35:34.157270+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:35:34.158244+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:35:34.158313+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:35:34.158518+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:35:34.158519+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:35:34.159410+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:35:34.160025+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:35:34.160032+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:35:34.160052+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:35:34.160053+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:35:34.160054+00:00", "trade", 9.74, 200.0]
["2026-09-29T19:35:34.160059+00:00", "quote", 9.73, 9.75]
["2026-09-29T19:35:34.160073+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:35:34.160081+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:35:34.160087+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:35:34.160094+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:35:34.160101+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:35:34.160836+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:35:34.161418+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:35:34.165083+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:35:34.165119+00:00", "trade", 9.735, 76.0]
["2026-09-29T19:35:34.165276+00:00", "trade", 9.73, 24.0]
["2026-09-29T19:35:34.165559+00:00", "trade", 9.735, 28.0]
["2026-09-29T19:35:34.165607+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:35:34.165673+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:35:34.195494+00:00", "trade", 9.73, 200.0]
["2026-09-29T19:35:34.195494+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:35:34.195496+00:00", "trade", 9.73, 30.0]
["2026-09-29T19:35:34.195497+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:35:34.195508+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:35:34.195522+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:35:34.195529+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:35:34.195543+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:35:34.195550+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:35:34.195562+00:00", "trade", 9.73, 20.0]
["2026-09-29T19:35:34.195563+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:35:34.195565+00:00", "trade", 9.73, 20.0]
["2026-09-29T19:35:34.195571+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:35:34.195585+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:35:34.195588+00:00", "trade", 9.73, 1.0]
["2026-09-29T19:35:34.195599+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:35:34.195605+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:35:34.195612+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:35:34.195619+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:35:34.195626+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:35:34.195632+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:35:34.195639+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:35:34.195666+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:35:34.195667+00:00", "trade", 9.73, 20.0]
["2026-09-29T19:35:34.195673+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:34.195781+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:34.195797+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:34.195812+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:34.195882+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:34.195885+00:00", "trade", 9.73, 59.0]
["2026-09-29T19:35:34.195998+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:34.196979+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:34.197360+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:34.197845+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:34.202177+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:34.202558+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:34.209068+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:35:34.387008+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:34.640943+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:35.019303+00:00", "trade", 9.72, 200.0]
["2026-09-29T19:35:35.019304+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:35:35.019305+00:00", "trade", 9.72, 96.0]
["2026-09-29T19:35:35.019307+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:35:35.019314+00:00", "trade", 9.72, 130.0]
["2026-09-29T19:35:35.019314+00:00", "trade", 9.72, 90.0]
["2026-09-29T19:35:35.019314+00:00", "trade", 9.72, 30.0]
["2026-09-29T19:35:35.019314+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:35:35.019321+00:00", "trade", 9.72, 166.0]
["2026-09-29T19:35:35.019333+00:00", "trade", 9.72, 34.0]
["2026-09-29T19:35:35.019334+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:35:35.019334+00:00", "trade", 9.72, 1.0]
["2026-09-29T19:35:35.019335+00:00", "trade", 9.72, 316.0]
["2026-09-29T19:35:35.019352+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:35:35.019353+00:00", "trade", 9.72, 284.0]
["2026-09-29T19:35:35.019399+00:00", "trade", 9.72, 20.0]
["2026-09-29T19:35:35.019399+00:00", "trade", 9.72, 32.0]
["2026-09-29T19:35:35.019401+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:35.019402+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:35:35.019403+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:35:35.019410+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:35:35.019413+00:00", "trade", 9.72, 32.0]
["2026-09-29T19:35:35.019415+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:35.019418+00:00", "trade", 9.72, 5.0]
["2026-09-29T19:35:35.019421+00:00", "trade", 9.72, 444.0]
["2026-09-29T19:35:35.019426+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:35:35.019430+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:35.019433+00:00", "trade", 9.72, 20.0]
["2026-09-29T19:35:35.019435+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:35:35.019436+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:35.019440+00:00", "trade", 9.72, 32.0]
["2026-09-29T19:35:35.019458+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:35.019459+00:00", "trade", 9.72, 200.0]
["2026-09-29T19:35:35.019464+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:35.019472+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:35.019480+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:35.019483+00:00", "trade", 9.72, 56.0]
["2026-09-29T19:35:35.019487+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:35.019495+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:35.019502+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:35.019510+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:35.019517+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:35.019589+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:35.019600+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:35.019648+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:35.019669+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:35.019692+00:00", "trade", 9.72, 59.0]
["2026-09-29T19:35:35.019694+00:00", "trade", 9.72, 69.0]
["2026-09-29T19:35:35.019723+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:35.019732+00:00", "trade", 9.72, 200.0]
["2026-09-29T19:35:35.019734+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:35:35.019734+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:35:35.019736+00:00", "trade", 9.72, 200.0]
["2026-09-29T19:35:35.019739+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:35:35.019740+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:35:35.019741+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:35:35.019742+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:35.019743+00:00", "trade", 9.72, 59.0]
["2026-09-29T19:35:35.019747+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:35:35.019747+00:00", "trade", 9.72, 69.0]
["2026-09-29T19:35:35.019759+00:00", "trade", 9.72, 5.0]
["2026-09-29T19:35:35.019759+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:35:35.019792+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:35:35.019794+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:35:35.019802+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:35:35.019803+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:35.019828+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:35.019871+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:35.019893+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:35.019914+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:35.019941+00:00", "trade", 9.7343, 20.0]
["2026-09-29T19:35:35.020072+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:35.020092+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:35.020099+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:35.020204+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:35.020277+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:35.020380+00:00", "trade", 9.72, 20.0]
["2026-09-29T19:35:35.020450+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:35.020486+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:35.020723+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:35.022440+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:35.023126+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:35.023738+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:35.025311+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:35.069012+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:35.082924+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:35:35.264198+00:00", "trade", 9.71, 15.0]
["2026-09-29T19:35:35.264917+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:35.264932+00:00", "trade", 9.715, 126.0]
["2026-09-29T19:35:35.264980+00:00", "trade", 9.715, 126.0]
["2026-09-29T19:35:35.265165+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:35.477223+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:35.680543+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:35.681000+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:36.289871+00:00", "trade", 9.715, 1.0]
["2026-09-29T19:35:36.290545+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:36.714660+00:00", "trade", 9.715, 300.0]
["2026-09-29T19:35:36.714827+00:00", "trade", 9.715, 300.0]
["2026-09-29T19:35:36.717188+00:00", "trade", 9.715, 300.0]
["2026-09-29T19:35:36.718150+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:36.718203+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:36.718290+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:36.718306+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:36.718657+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:36.718744+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:36.821342+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:36.821999+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:36.822446+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:37.743082+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:37.743501+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:37.743507+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:37.743937+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:37.744380+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:39.930957+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:39.934089+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:39.934530+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:40.401152+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:41.096501+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:41.253263+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:41.892440+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:42.193657+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:45.178383+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:46.187893+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:46.188374+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:46.466365+00:00", "trade", 9.7169, 130.0]
["2026-09-29T19:35:48.164866+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:35:48.165344+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:48.165353+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:48.165682+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:48.165799+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:48.172359+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:35:48.172817+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:48.209335+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:48.209338+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:35:48.209416+00:00", "trade", 9.72, 29.0]
["2026-09-29T19:35:48.431163+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:48.431621+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:49.407713+00:00", "trade", 9.7161, 100.0]
["2026-09-29T19:35:50.306374+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:50.306388+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:50.306396+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:50.306822+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:50.307814+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:50.797490+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:50.798663+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:52.215629+00:00", "trade", 9.715, 10.0]
["2026-09-29T19:35:53.651395+00:00", "trade", 9.7162, 32.0]
["2026-09-29T19:35:54.517250+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:35:55.428308+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:35:58.249730+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:36:00.970226+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:36:01.113873+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:36:01.122479+00:00", "trade", 9.72, 21.0]
["2026-09-29T19:36:01.122496+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:36:01.122931+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:36:01.122938+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:36:02.457813+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:36:03.470903+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:36:04.464657+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:36:04.465908+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:36:04.466342+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:36:04.470251+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:36:04.470820+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:36:04.472085+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:36:04.472675+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:36:05.021398+00:00", "trade", 9.7166, 13.0]
["2026-09-29T19:36:05.118423+00:00", "trade", 9.715, 199.0]
["2026-09-29T19:36:05.118505+00:00", "trade", 9.715, 300.0]
["2026-09-29T19:36:05.118509+00:00", "trade", 9.715, 26.0]
["2026-09-29T19:36:05.118528+00:00", "trade", 9.715, 300.0]
["2026-09-29T19:36:05.118535+00:00", "trade", 9.715, 300.0]
["2026-09-29T19:36:05.118540+00:00", "trade", 9.715, 300.0]
["2026-09-29T19:36:05.118544+00:00", "trade", 9.715, 300.0]
["2026-09-29T19:36:05.118551+00:00", "trade", 9.715, 300.0]
["2026-09-29T19:36:05.118557+00:00", "trade", 9.715, 700.0]
["2026-09-29T19:36:05.118587+00:00", "trade", 9.715, 300.0]
["2026-09-29T19:36:05.118604+00:00", "trade", 9.715, 300.0]
["2026-09-29T19:36:05.118752+00:00", "trade", 9.715, 300.0]
["2026-09-29T19:36:05.118761+00:00", "trade", 9.715, 800.0]
["2026-09-29T19:36:05.118783+00:00", "trade", 9.715, 300.0]
["2026-09-29T19:36:05.118797+00:00", "trade", 9.715, 300.0]
["2026-09-29T19:36:05.118818+00:00", "trade", 9.715, 300.0]
["2026-09-29T19:36:05.118841+00:00", "trade", 9.715, 300.0]
["2026-09-29T19:36:05.118842+00:00", "trade", 9.715, 300.0]
["2026-09-29T19:36:05.118899+00:00", "trade", 9.715, 800.0]
["2026-09-29T19:36:05.118915+00:00", "trade", 9.715, 300.0]
["2026-09-29T19:36:05.118924+00:00", "trade", 9.715, 300.0]
["2026-09-29T19:36:05.118925+00:00", "trade", 9.715, 126.0]
["2026-09-29T19:36:05.119170+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:36:05.119171+00:00", "trade", 9.715, 126.0]
["2026-09-29T19:36:05.119373+00:00", "trade", 9.715, 774.0]
["2026-09-29T19:36:05.119381+00:00", "trade", 9.715, 22.0]
["2026-09-29T19:36:05.119405+00:00", "trade", 9.715, 126.0]
["2026-09-29T19:36:05.119566+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:36:05.119926+00:00", "trade", 9.715, 800.0]
["2026-09-29T19:36:05.119980+00:00", "trade", 9.715, 20.0]
["2026-09-29T19:36:05.120346+00:00", "trade", 9.715, 252.0]
["2026-09-29T19:36:05.120916+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:36:05.121154+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:36:05.122287+00:00", "trade", 9.715, 800.0]
["2026-09-29T19:36:05.140748+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:36:05.203716+00:00", "trade", 9.715, 213.0]
["2026-09-29T19:36:05.203850+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:36:05.203851+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:36:05.203853+00:00", "trade", 9.71, 200.0]
["2026-09-29T19:36:05.203854+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:36:05.203858+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:36:05.203858+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:36:05.203861+00:00", "trade", 9.71, 90.0]
["2026-09-29T19:36:05.203863+00:00", "trade", 9.71, 30.0]
["2026-09-29T19:36:05.203865+00:00", "trade", 9.71, 130.0]
["2026-09-29T19:36:05.203872+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:36:05.203874+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:36:05.203875+00:00", "trade", 9.71, 570.0]
["2026-09-29T19:36:05.203876+00:00", "trade", 9.71, 19.0]
["2026-09-29T19:36:05.203931+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:36:05.203945+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:36:05.203960+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:36:05.204096+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:36:05.204102+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:36:05.204123+00:00", "trade", 9.71, 81.0]
["2026-09-29T19:36:05.204125+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:36:05.204139+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:36:05.204141+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:36:05.204149+00:00", "trade", 9.71, 1.0]
["2026-09-29T19:36:05.204152+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:36:05.204154+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:36:05.204159+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:36:05.204161+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:36:05.204168+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:36:05.204173+00:00", "trade", 9.71, 99.0]
["2026-09-29T19:36:05.204181+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:36:05.204189+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:36:05.204197+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:36:05.204231+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:36:05.204239+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:36:05.204245+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:36:05.204254+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:36:05.204260+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:36:05.204267+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:36:05.204344+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:36:05.204353+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:36:05.204361+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:36:05.204378+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:36:05.204394+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:36:05.204443+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:36:05.204443+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:36:05.204444+00:00", "trade", 9.71, 59.0]
["2026-09-29T19:36:05.204463+00:00", "trade", 9.71, 200.0]
["2026-09-29T19:36:05.204465+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:36:05.204465+00:00", "trade", 9.71, 200.0]
["2026-09-29T19:36:05.204469+00:00", "trade", 9.71, 60.0]
["2026-09-29T19:36:05.204471+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:36:05.204472+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:36:05.204473+00:00", "trade", 9.71, 5.0]
["2026-09-29T19:36:05.204473+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:36:05.204475+00:00", "trade", 9.71, 200.0]
["2026-09-29T19:36:05.204478+00:00", "trade", 9.71, 39.0]
["2026-09-29T19:36:05.204480+00:00", "trade", 9.71, 59.0]
["2026-09-29T19:36:05.204537+00:00", "trade", 9.7137, 18.0]
["2026-09-29T19:36:05.204574+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:36:05.204585+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:36:05.204642+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:36:05.204652+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:36:05.204715+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:36:05.204739+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:36:05.204792+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:36:05.204876+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:36:05.204906+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:36:05.205005+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:36:05.205163+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:36:05.205522+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:36:05.206171+00:00", "trade", 9.7, 300.0]
["2026-09-29T19:36:05.206191+00:00", "trade", 9.7, 5.0]
["2026-09-29T19:36:05.206199+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:36:05.206206+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:36:05.206213+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:36:05.206227+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:36:05.206234+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:36:05.206438+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:36:05.206452+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:36:05.206459+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:36:05.206466+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:36:05.206467+00:00", "trade", 9.7, 200.0]
["2026-09-29T19:36:05.206468+00:00", "trade", 9.7, 1.0]
["2026-09-29T19:36:05.206472+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:36:05.206476+00:00", "trade", 9.7, 12.0]
["2026-09-29T19:36:05.206479+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:36:05.206487+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:36:05.206494+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:36:05.206508+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:36:05.206563+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:36:05.206621+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:36:05.206631+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:36:05.206727+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:36:05.206728+00:00", "trade", 9.7, 40.0]
["2026-09-29T19:36:05.206728+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:05.206905+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:05.206913+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:05.207862+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:05.207863+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:36:05.207864+00:00", "trade", 9.69, 300.0]
["2026-09-29T19:36:05.207866+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:36:05.207869+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:05.207882+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:05.207891+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:05.207897+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:05.207904+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:05.207918+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:05.207939+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:05.207950+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:36:05.207953+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:05.207954+00:00", "trade", 9.69, 200.0]
["2026-09-29T19:36:05.207956+00:00", "trade", 9.69, 12.0]
["2026-09-29T19:36:05.207960+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:05.207968+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:05.207981+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:05.207988+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:05.208159+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:36:05.208167+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:36:05.208174+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:36:05.208181+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:36:05.208187+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:36:05.208194+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:36:05.208243+00:00", "trade", 9.695, 252.0]
["2026-09-29T19:36:05.208244+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:36:05.208244+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:36:05.208256+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:36:05.208318+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:36:05.208336+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:36:05.208356+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:36:05.208462+00:00", "trade", 9.69, 40.0]
["2026-09-29T19:36:05.208463+00:00", "trade", 9.69, 12.0]
["2026-09-29T19:36:05.208464+00:00", "trade", 9.69, 10.0]
["2026-09-29T19:36:05.208573+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:36:05.209140+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:36:05.209863+00:00", "trade", 9.685, 126.0]
["2026-09-29T19:36:05.209928+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:36:05.209928+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:36:05.209929+00:00", "trade", 9.685, 252.0]
["2026-09-29T19:36:05.209931+00:00", "trade", 9.68, 348.0]
["2026-09-29T19:36:05.209960+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:36:05.210055+00:00", "trade", 9.685, 200.0]
["2026-09-29T19:36:05.210059+00:00", "trade", 9.685, 200.0]
["2026-09-29T19:36:05.210072+00:00", "trade", 9.685, 200.0]
["2026-09-29T19:36:05.210323+00:00", "trade", 9.685, 125.0]
["2026-09-29T19:36:05.210329+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:36:05.210354+00:00", "trade", 9.685, 49.0]
["2026-09-29T19:36:05.210647+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:36:05.210981+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:36:05.211050+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:36:05.213050+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:36:05.218417+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:36:05.228176+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:36:05.229076+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:36:05.229078+00:00", "trade", 9.68, 40.0]
["2026-09-29T19:36:05.229078+00:00", "trade", 9.68, 60.0]
["2026-09-29T19:36:05.229079+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:36:05.229081+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:36:05.229083+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:36:05.229115+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:36:05.229137+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:36:05.229148+00:00", "trade", 9.68, 300.0]
["2026-09-29T19:36:05.229148+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:36:05.229149+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:36:05.229185+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:36:05.229199+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:36:05.229204+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:36:05.229205+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:36:05.229210+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:36:05.229217+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:36:05.229220+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:36:05.229288+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:36:05.229426+00:00", "trade", 9.68, 43.0]
["2026-09-29T19:36:05.229426+00:00", "trade", 9.68, 32.0]
["2026-09-29T19:36:05.229426+00:00", "trade", 9.68, 25.0]
["2026-09-29T19:36:05.229492+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:36:05.229494+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:36:05.229505+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:36:05.229511+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:36:05.229518+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:36:05.229576+00:00", "trade", 9.675, 56.0]
["2026-09-29T19:36:05.229824+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:36:05.230436+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:36:05.230815+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:36:05.234194+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:36:05.234214+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:36:05.238863+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:36:05.255879+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:36:05.255880+00:00", "trade", 9.68, 270.0]
["2026-09-29T19:36:05.255881+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:36:05.255883+00:00", "trade", 9.68, 30.0]
["2026-09-29T19:36:05.255906+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:36:05.255913+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:36:05.255919+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:36:05.255926+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:36:05.255933+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:36:05.255946+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:36:05.255962+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:36:05.255969+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:36:05.255975+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:36:05.255981+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:36:05.255988+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:36:05.255995+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:36:05.256163+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:36:05.256170+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:36:05.256184+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:36:05.256188+00:00", "trade", 9.68, 20.0]
["2026-09-29T19:36:05.256193+00:00", "trade", 9.68, 20.0]
["2026-09-29T19:36:05.256203+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:36:05.256205+00:00", "trade", 9.68, 20.0]
["2026-09-29T19:36:05.256218+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:36:05.256253+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:36:05.256267+00:00", "trade", 9.68, 59.0]
["2026-09-29T19:36:05.256281+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:36:05.256283+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:36:05.256283+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:36:05.256283+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:36:05.256285+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:36:05.256288+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:36:05.256289+00:00", "trade", 9.68, 20.0]
["2026-09-29T19:36:05.256291+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:36:05.256291+00:00", "trade", 9.68, 59.0]
["2026-09-29T19:36:05.256339+00:00", "trade", 9.68, 64.0]
["2026-09-29T19:36:05.256339+00:00", "trade", 9.68, 69.0]
["2026-09-29T19:36:05.256385+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:36:05.256602+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:36:05.256664+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:36:05.256731+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:36:05.257021+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:36:05.257736+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:36:05.258020+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:36:05.258186+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:36:05.260589+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:36:05.260629+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:36:05.260636+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:36:05.260700+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:36:05.260748+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:36:05.261062+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:36:05.261630+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:36:05.261691+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:36:05.261737+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:36:05.262235+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:36:05.263377+00:00", "trade", 9.68, 26.0]
["2026-09-29T19:36:05.263443+00:00", "trade", 9.68, 74.0]
["2026-09-29T19:36:05.290413+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:36:05.291094+00:00", "trade", 9.7156, 100.0]
["2026-09-29T19:36:05.307946+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:36:05.358133+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:36:05.403079+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:36:05.403455+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:36:05.403662+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:36:05.403700+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:36:05.404061+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:36:05.587082+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:36:05.587543+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:36:05.588303+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:36:05.588754+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:36:05.589374+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:36:05.906619+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:36:06.004193+00:00", "trade", 9.685, 587.0]
["2026-09-29T19:36:06.004958+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:36:06.092449+00:00", "trade", 9.685, 200.0]
["2026-09-29T19:36:06.092569+00:00", "trade", 9.685, 200.0]
["2026-09-29T19:36:06.115510+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:36:06.115529+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:36:06.115545+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:36:06.115553+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:36:06.115567+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:36:06.115574+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:36:06.115580+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:36:06.115587+00:00", "trade", 9.69, 20.0]
["2026-09-29T19:36:06.115587+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:36:06.115594+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:36:06.115601+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:36:06.115608+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:36:06.115616+00:00", "trade", 9.69, 59.0]
["2026-09-29T19:36:06.115618+00:00", "trade", 9.69, 20.0]
["2026-09-29T19:36:06.115622+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:36:06.115630+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:36:06.115631+00:00", "trade", 9.69, 59.0]
["2026-09-29T19:36:06.115633+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:36:06.115661+00:00", "trade", 9.69, 131.0]
["2026-09-29T19:36:06.115664+00:00", "trade", 9.69, 169.0]
["2026-09-29T19:36:06.115698+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:36:06.115711+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:36:06.115718+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:36:06.115725+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:36:06.115732+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:36:06.115767+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:06.115786+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:06.115833+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:36:06.115845+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:36:06.115870+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:36:06.115890+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:36:06.115891+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:06.116091+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:06.116099+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:06.116166+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:06.116652+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:06.116757+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:06.117043+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:36:06.117489+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:06.117497+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:06.118147+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:06.126859+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:06.135808+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:06.170111+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:06.170119+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:06.196669+00:00", "trade", 9.7151, 2.0]
["2026-09-29T19:36:07.099318+00:00", "trade", 9.695, 300.0]
["2026-09-29T19:36:07.099342+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:07.099767+00:00", "trade", 9.695, 300.0]
["2026-09-29T19:36:07.100550+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:07.100604+00:00", "trade", 9.695, 300.0]
["2026-09-29T19:36:07.129973+00:00", "trade", 9.695, 300.0]
["2026-09-29T19:36:08.109827+00:00", "trade", 9.695, 300.0]
["2026-09-29T19:36:08.346191+00:00", "trade", 9.6901, 1250.0]
["2026-09-29T19:36:08.347220+00:00", "trade", 9.695, 300.0]
["2026-09-29T19:36:08.347240+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:08.479258+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:08.806961+00:00", "trade", 9.695, 200.0]
["2026-09-29T19:36:08.807905+00:00", "trade", 9.695, 100.0]
["2026-09-29T19:36:09.222275+00:00", "trade", 9.695, 150.0]
["2026-09-29T19:36:09.773905+00:00", "trade", 9.7153, 100.0]
["2026-09-29T19:36:10.012632+00:00", "trade", 9.695, 1.0]
["2026-09-29T19:36:10.333719+00:00", "trade", 9.695, 200.0]
["2026-09-29T19:36:11.380984+00:00", "trade", 9.7083, 4.0]
["2026-09-29T19:36:13.424602+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:13.963405+00:00", "trade", 9.7088, 116.0]
["2026-09-29T19:36:14.032299+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:14.032990+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:14.772582+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:15.051572+00:00", "trade", 9.695, 500.0]
["2026-09-29T19:36:15.080108+00:00", "trade", 9.695, 113.0]
["2026-09-29T19:36:15.080137+00:00", "trade", 9.695, 100.0]
["2026-09-29T19:36:15.080438+00:00", "trade", 9.695, 100.0]
["2026-09-29T19:36:15.080942+00:00", "trade", 9.695, 87.0]
["2026-09-29T19:36:15.083128+00:00", "trade", 9.695, 100.0]
["2026-09-29T19:36:15.083130+00:00", "trade", 9.695, 25.0]
["2026-09-29T19:36:15.083198+00:00", "trade", 9.695, 75.0]
["2026-09-29T19:36:15.083384+00:00", "trade", 9.695, 100.0]
["2026-09-29T19:36:15.083412+00:00", "trade", 9.695, 13.0]
["2026-09-29T19:36:15.084285+00:00", "trade", 9.695, 100.0]
["2026-09-29T19:36:15.137025+00:00", "trade", 9.695, 100.0]
["2026-09-29T19:36:15.152828+00:00", "trade", 9.695, 67.0]
["2026-09-29T19:36:15.192034+00:00", "trade", 9.695, 13.0]
["2026-09-29T19:36:15.192039+00:00", "trade", 9.695, 87.0]
["2026-09-29T19:36:15.194983+00:00", "trade", 9.695, 100.0]
["2026-09-29T19:36:15.359589+00:00", "trade", 9.7146, 96.0]
["2026-09-29T19:36:15.361172+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:15.620922+00:00", "trade", 9.695, 100.0]
["2026-09-29T19:36:15.621273+00:00", "trade", 9.695, 100.0]
["2026-09-29T19:36:16.173396+00:00", "trade", 9.7084, 33.0]
["2026-09-29T19:36:16.405001+00:00", "trade", 9.7147, 1.0]
["2026-09-29T19:36:16.740334+00:00", "trade", 9.695, 100.0]
["2026-09-29T19:36:18.480431+00:00", "trade", 9.6999, 150.0]
["2026-09-29T19:36:18.787721+00:00", "trade", 9.695, 100.0]
["2026-09-29T19:36:19.300867+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:20.309137+00:00", "trade", 9.695, 25.0]
["2026-09-29T19:36:20.474103+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:20.981620+00:00", "trade", 9.695, 100.0]
["2026-09-29T19:36:23.264439+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:23.420943+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:23.479731+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:23.480486+00:00", "trade", 9.695, 100.0]
["2026-09-29T19:36:24.184254+00:00", "trade", 9.69, 150.0]
["2026-09-29T19:36:24.499729+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:24.512270+00:00", "trade", 9.695, 100.0]
["2026-09-29T19:36:28.582836+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:28.634990+00:00", "trade", 9.7068, 94.0]
["2026-09-29T19:36:28.648244+00:00", "trade", 9.695, 126.0]
["2026-09-29T19:36:28.648246+00:00", "trade", 9.695, 74.0]
["2026-09-29T19:36:28.664781+00:00", "trade", 9.695, 312.0]
["2026-09-29T19:36:28.665599+00:00", "trade", 9.695, 300.0]
["2026-09-29T19:36:28.667228+00:00", "trade", 9.695, 300.0]
["2026-09-29T19:36:28.676094+00:00", "trade", 9.695, 300.0]
["2026-09-29T19:36:28.676645+00:00", "trade", 9.695, 300.0]
["2026-09-29T19:36:28.677541+00:00", "trade", 9.695, 300.0]
["2026-09-29T19:36:28.678521+00:00", "trade", 9.695, 300.0]
["2026-09-29T19:36:28.683141+00:00", "trade", 9.695, 126.0]
["2026-09-29T19:36:28.684101+00:00", "trade", 9.695, 252.0]
["2026-09-29T19:36:28.749714+00:00", "trade", 9.695, 300.0]
["2026-09-29T19:36:28.913790+00:00", "trade", 9.6902, 1250.0]
["2026-09-29T19:36:28.914612+00:00", "trade", 9.695, 200.0]
["2026-09-29T19:36:29.055436+00:00", "trade", 9.714, 1400.0]
["2026-09-29T19:36:29.058646+00:00", "trade", 9.714, 100.0]
["2026-09-29T19:36:29.106231+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:36:29.106233+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:29.106681+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:29.106721+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:29.107976+00:00", "trade", 9.7, 20.0]
["2026-09-29T19:36:29.107977+00:00", "trade", 9.7, 200.0]
["2026-09-29T19:36:29.107980+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:36:29.107981+00:00", "trade", 9.7, 30.0]
["2026-09-29T19:36:29.107983+00:00", "trade", 9.7, 11.0]
["2026-09-29T19:36:29.108002+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:36:29.108003+00:00", "trade", 9.7, 44.0]
["2026-09-29T19:36:29.108016+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:36:29.108018+00:00", "trade", 9.7, 44.0]
["2026-09-29T19:36:29.108033+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:29.108040+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:29.108046+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:29.108066+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:29.108077+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:36:29.108093+00:00", "trade", 9.7, 52.0]
["2026-09-29T19:36:29.108101+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:36:29.108102+00:00", "trade", 9.7, 48.0]
["2026-09-29T19:36:29.108103+00:00", "trade", 9.7, 52.0]
["2026-09-29T19:36:29.108115+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:36:29.108120+00:00", "trade", 9.7, 48.0]
["2026-09-29T19:36:29.108120+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:36:29.108123+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:36:29.108131+00:00", "trade", 9.7, 48.0]
["2026-09-29T19:36:29.108141+00:00", "trade", 9.7, 52.0]
["2026-09-29T19:36:29.108156+00:00", "trade", 9.7, 48.0]
["2026-09-29T19:36:29.108164+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:29.108179+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:29.108207+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:29.108220+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:29.108224+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:36:29.108225+00:00", "trade", 9.7, 25.0]
["2026-09-29T19:36:29.108252+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:36:29.108279+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:36:29.108307+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:36:29.108336+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:36:29.108365+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:36:29.108420+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:36:29.108435+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:36:29.108438+00:00", "trade", 9.7, 128.0]
["2026-09-29T19:36:29.108446+00:00", "trade", 9.7, 109.0]
["2026-09-29T19:36:29.108461+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:36:29.108461+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:36:29.108461+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:36:29.108461+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:36:29.108461+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:29.108468+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:36:29.108469+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:29.108470+00:00", "trade", 9.7, 300.0]
["2026-09-29T19:36:29.108470+00:00", "trade", 9.7, 17.0]
["2026-09-29T19:36:29.108477+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:29.108477+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:29.108484+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:29.108484+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:29.108499+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:29.108512+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:29.108563+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:36:29.108563+00:00", "trade", 9.7, 41.0]
["2026-09-29T19:36:29.108563+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:36:29.108588+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:36:29.108613+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:36:29.108630+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:36:29.108632+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:36:29.108639+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:36:29.108647+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:36:29.108658+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:36:29.108666+00:00", "trade", 9.7, 59.0]
["2026-09-29T19:36:29.108708+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:36:29.108934+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:36:29.109037+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:36:29.109070+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:36:29.109076+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:36:29.109096+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:36:29.109109+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:36:29.109151+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:36:29.109303+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:36:29.109388+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:36:29.109395+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:36:29.109906+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:36:29.111045+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:36:29.111086+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:36:29.111102+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:36:29.111141+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:36:29.112327+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:36:29.112394+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:36:29.113659+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:36:29.116910+00:00", "trade", 9.7, 63.0]
["2026-09-29T19:36:29.118873+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:36:29.119012+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:36:29.119350+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:36:29.119783+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:36:29.120741+00:00", "trade", 9.705, 200.0]
["2026-09-29T19:36:29.126215+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:36:29.158514+00:00", "trade", 9.705, 115.0]
["2026-09-29T19:36:29.158758+00:00", "trade", 9.705, 126.0]
["2026-09-29T19:36:29.162304+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:36:29.186196+00:00", "trade", 9.705, 118.0]
["2026-09-29T19:36:29.186255+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:36:29.186738+00:00", "trade", 9.705, 134.0]
["2026-09-29T19:36:29.307129+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:36:29.307613+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:36:29.349872+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:36:30.270619+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:36:30.270752+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:36:30.271158+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:36:30.274075+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:36:30.311029+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:36:30.879734+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:36:31.948303+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:36:31.948338+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:36:31.948421+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:36:31.948432+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:36:32.053715+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:36:32.288789+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:36:32.292281+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:36:32.295140+00:00", "trade", 9.705, 75.0]
["2026-09-29T19:36:32.295228+00:00", "trade", 9.7, 1.0]
["2026-09-29T19:36:32.295233+00:00", "trade", 9.7, 1.0]
["2026-09-29T19:36:32.295475+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:36:32.295477+00:00", "trade", 9.7, 98.0]
["2026-09-29T19:36:32.295479+00:00", "trade", 9.7, 200.0]
["2026-09-29T19:36:32.295504+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:36:32.295511+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:36:32.295518+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:36:32.295524+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:36:32.295537+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:36:32.295545+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:36:32.295552+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:36:32.295560+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:36:32.295567+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:36:32.295573+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:36:32.295576+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:36:32.295576+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:36:32.295577+00:00", "trade", 9.7, 59.0]
["2026-09-29T19:36:32.295578+00:00", "trade", 9.7, 59.0]
["2026-09-29T19:36:32.295580+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:36:32.295587+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:36:32.295602+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:36:32.295609+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:36:32.295787+00:00", "trade", 9.7, 200.0]
["2026-09-29T19:36:32.295801+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:36:32.295823+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:32.295824+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:36:32.296566+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:32.296654+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:32.297092+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:32.297130+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:32.297267+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:32.328389+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:32.328990+00:00", "trade", 9.695, 252.0]
["2026-09-29T19:36:32.328991+00:00", "trade", 9.695, 140.0]
["2026-09-29T19:36:32.333293+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:32.638037+00:00", "trade", 9.7133, 90.0]
["2026-09-29T19:36:33.123535+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:33.335882+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:33.893943+00:00", "trade", 9.695, 100.0]
["2026-09-29T19:36:34.735460+00:00", "trade", 9.7133, 33.0]
["2026-09-29T19:36:35.913144+00:00", "trade", 9.695, 300.0]
["2026-09-29T19:36:35.913867+00:00", "trade", 9.695, 300.0]
["2026-09-29T19:36:36.693934+00:00", "trade", 9.695, 20.0]
["2026-09-29T19:36:39.435152+00:00", "trade", 9.695, 18.0]
["2026-09-29T19:36:39.435888+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:39.900584+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:40.296654+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:40.304396+00:00", "trade", 9.7062, 35.0]
["2026-09-29T19:36:40.946999+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:40.950762+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:42.026693+00:00", "trade", 9.6998, 200.0]
["2026-09-29T19:36:42.725836+00:00", "trade", 9.695, 126.0]
["2026-09-29T19:36:42.725874+00:00", "trade", 9.695, 126.0]
["2026-09-29T19:36:42.726239+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:42.726394+00:00", "trade", 9.695, 2.0]
["2026-09-29T19:36:43.689880+00:00", "trade", 9.6999, 100.0]
["2026-09-29T19:36:44.967178+00:00", "trade", 9.6901, 1.0]
["2026-09-29T19:36:46.330638+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:36:46.330704+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:46.351588+00:00", "trade", 9.695, 100.0]
["2026-09-29T19:36:46.352314+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:47.628093+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:48.126740+00:00", "trade", 9.695, 194.0]
["2026-09-29T19:36:48.127327+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:48.352771+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:48.352824+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:48.635205+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:49.218362+00:00", "trade", 9.706, 140.0]
["2026-09-29T19:36:50.137321+00:00", "trade", 9.695, 1.0]
["2026-09-29T19:36:50.166690+00:00", "trade", 9.6908, 500.0]
["2026-09-29T19:36:50.167789+00:00", "trade", 9.695, 121.0]
["2026-09-29T19:36:50.633365+00:00", "trade", 9.7059, 136.0]
["2026-09-29T19:36:51.477915+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:53.476316+00:00", "trade", 9.6996, 4.0]
["2026-09-29T19:36:53.477201+00:00", "trade", 9.695, 72.0]
["2026-09-29T19:36:53.969621+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:54.837648+00:00", "trade", 9.7131, 100.0]
["2026-09-29T19:36:54.937258+00:00", "trade", 9.7131, 10.0]
["2026-09-29T19:36:55.071860+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:36:55.072655+00:00", "trade", 9.695, 300.0]
["2026-09-29T19:36:55.073068+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:55.074382+00:00", "trade", 9.695, 200.0]
["2026-09-29T19:36:55.080119+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:36:55.080224+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:56.819351+00:00", "trade", 9.695, 100.0]
["2026-09-29T19:36:56.819410+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:56.822455+00:00", "trade", 9.695, 5.0]
["2026-09-29T19:36:56.824004+00:00", "trade", 9.695, 47.0]
["2026-09-29T19:36:56.836004+00:00", "trade", 9.695, 9.0]
["2026-09-29T19:36:57.178529+00:00", "trade", 9.695, 300.0]
["2026-09-29T19:36:57.188286+00:00", "trade", 9.695, 100.0]
["2026-09-29T19:36:57.188379+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:59.225413+00:00", "trade", 9.695, 100.0]
["2026-09-29T19:36:59.225476+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:59.230860+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:36:59.235955+00:00", "trade", 9.695, 63.0]
["2026-09-29T19:36:59.236574+00:00", "trade", 9.695, 37.0]
["2026-09-29T19:36:59.240725+00:00", "trade", 9.695, 26.0]
["2026-09-29T19:36:59.240784+00:00", "trade", 9.695, 63.0]
["2026-09-29T19:36:59.241436+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:36:59.241528+00:00", "trade", 9.695, 63.0]
["2026-09-29T19:36:59.241799+00:00", "trade", 9.695, 48.0]
["2026-09-29T19:37:00.100439+00:00", "trade", 9.695, 100.0]
["2026-09-29T19:37:00.263161+00:00", "trade", 9.695, 100.0]
["2026-09-29T19:37:00.265459+00:00", "trade", 9.695, 80.0]
["2026-09-29T19:37:00.266788+00:00", "trade", 9.695, 100.0]
["2026-09-29T19:37:00.273444+00:00", "trade", 9.695, 100.0]
["2026-09-29T19:37:00.277505+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:37:00.290720+00:00", "trade", 9.69, 20.0]
["2026-09-29T19:37:01.100578+00:00", "trade", 9.695, 100.0]
["2026-09-29T19:37:01.128604+00:00", "trade", 9.695, 100.0]
["2026-09-29T19:37:01.794402+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:01.836388+00:00", "trade", 9.695, 1250.0]
["2026-09-29T19:37:01.898529+00:00", "trade", 9.695, 127.0]
["2026-09-29T19:37:03.190061+00:00", "trade", 9.695, 317.0]
["2026-09-29T19:37:03.262802+00:00", "trade", 9.695, 100.0]
["2026-09-29T19:37:03.264496+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:37:03.265225+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:03.814727+00:00", "trade", 9.705, 35.0]
["2026-09-29T19:37:04.444010+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:06.132239+00:00", "trade", 9.69, 30.0]
["2026-09-29T19:37:07.489030+00:00", "trade", 9.695, 100.0]
["2026-09-29T19:37:08.387268+00:00", "trade", 9.695, 126.0]
["2026-09-29T19:37:08.387302+00:00", "trade", 9.695, 300.0]
["2026-09-29T19:37:09.077157+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:10.078144+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:10.913824+00:00", "trade", 9.695, 100.0]
["2026-09-29T19:37:10.922043+00:00", "trade", 9.695, 100.0]
["2026-09-29T19:37:10.922100+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:11.117604+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:12.153584+00:00", "trade", 9.695, 47.0]
["2026-09-29T19:37:12.155575+00:00", "trade", 9.69, 47.0]
["2026-09-29T19:37:12.338162+00:00", "trade", 9.69, 53.0]
["2026-09-29T19:37:12.377954+00:00", "trade", 9.692, 1.0]
["2026-09-29T19:37:13.147877+00:00", "trade", 9.6916, 1.0]
["2026-09-29T19:37:13.498940+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:16.147251+00:00", "trade", 9.695, 100.0]
["2026-09-29T19:37:17.144860+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:17.312755+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:37:17.316386+00:00", "trade", 9.69, 6.0]
["2026-09-29T19:37:17.316442+00:00", "trade", 9.69, 94.0]
["2026-09-29T19:37:20.859573+00:00", "trade", 9.695, 26.0]
["2026-09-29T19:37:20.859574+00:00", "trade", 9.7, 74.0]
["2026-09-29T19:37:21.455266+00:00", "trade", 9.6909, 1250.0]
["2026-09-29T19:37:23.450468+00:00", "trade", 9.695, 100.0]
["2026-09-29T19:37:23.458158+00:00", "trade", 9.695, 100.0]
["2026-09-29T19:37:23.460126+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:37:23.461880+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:37:23.461880+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.461903+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:37:23.461903+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.461904+00:00", "trade", 9.69, 2.0]
["2026-09-29T19:37:23.461905+00:00", "trade", 9.69, 200.0]
["2026-09-29T19:37:23.461906+00:00", "trade", 9.69, 90.0]
["2026-09-29T19:37:23.461908+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:37:23.461911+00:00", "trade", 9.69, 150.0]
["2026-09-29T19:37:23.461911+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.461913+00:00", "trade", 9.69, 300.0]
["2026-09-29T19:37:23.461913+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:37:23.461918+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:37:23.461918+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:37:23.461918+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.461921+00:00", "trade", 9.69, 30.0]
["2026-09-29T19:37:23.461921+00:00", "trade", 9.69, 90.0]
["2026-09-29T19:37:23.461924+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.461926+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:37:23.461931+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.461937+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.462028+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.462035+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.462042+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.462049+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.462140+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:37:23.462141+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:37:23.462143+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:37:23.462144+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:37:23.462147+00:00", "trade", 9.69, 40.0]
["2026-09-29T19:37:23.462170+00:00", "trade", 9.69, 43.0]
["2026-09-29T19:37:23.462172+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.462177+00:00", "trade", 9.69, 20.0]
["2026-09-29T19:37:23.462178+00:00", "trade", 9.69, 200.0]
["2026-09-29T19:37:23.462178+00:00", "trade", 9.69, 1.0]
["2026-09-29T19:37:23.462179+00:00", "trade", 9.69, 17.0]
["2026-09-29T19:37:23.462181+00:00", "trade", 9.69, 63.0]
["2026-09-29T19:37:23.462181+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:37:23.462183+00:00", "trade", 9.69, 47.0]
["2026-09-29T19:37:23.462183+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:37:23.462184+00:00", "trade", 9.69, 37.0]
["2026-09-29T19:37:23.462186+00:00", "trade", 9.69, 200.0]
["2026-09-29T19:37:23.462186+00:00", "trade", 9.69, 90.0]
["2026-09-29T19:37:23.462186+00:00", "trade", 9.69, 20.0]
["2026-09-29T19:37:23.462187+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:37:23.462188+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:37:23.462190+00:00", "trade", 9.69, 20.0]
["2026-09-29T19:37:23.462190+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:37:23.462191+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:37:23.462191+00:00", "trade", 9.69, 123.0]
["2026-09-29T19:37:23.462191+00:00", "trade", 9.69, 65.0]
["2026-09-29T19:37:23.462195+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:37:23.462197+00:00", "trade", 9.69, 20.0]
["2026-09-29T19:37:23.462200+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:37:23.462200+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:37:23.462200+00:00", "trade", 9.69, 17.0]
["2026-09-29T19:37:23.462206+00:00", "trade", 9.69, 96.0]
["2026-09-29T19:37:23.462210+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.462217+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.462223+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.462244+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.462286+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.462324+00:00", "trade", 9.69, 20.0]
["2026-09-29T19:37:23.462354+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.462369+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.462373+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:37:23.462374+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:37:23.462376+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:37:23.462431+00:00", "trade", 9.69, 50.0]
["2026-09-29T19:37:23.462431+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.462459+00:00", "trade", 9.69, 400.0]
["2026-09-29T19:37:23.462462+00:00", "trade", 9.69, 300.0]
["2026-09-29T19:37:23.462462+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:37:23.462462+00:00", "trade", 9.69, 59.0]
["2026-09-29T19:37:23.462462+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.462466+00:00", "trade", 9.69, 1.0]
["2026-09-29T19:37:23.462467+00:00", "trade", 9.69, 59.0]
["2026-09-29T19:37:23.462489+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.462505+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.462525+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.462532+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.462560+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:37:23.462594+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.462608+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.462614+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.462622+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.462692+00:00", "trade", 9.69, 50.0]
["2026-09-29T19:37:23.462693+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:37:23.462693+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.462695+00:00", "trade", 9.69, 50.0]
["2026-09-29T19:37:23.462700+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.462714+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.462720+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.462769+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:37:23.462868+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:37:23.462875+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:37:23.462910+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:37:23.462916+00:00", "trade", 9.69, 122.0]
["2026-09-29T19:37:23.462919+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:37:23.463070+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:37:23.464298+00:00", "trade", 9.69, 95.0]
["2026-09-29T19:37:23.464299+00:00", "trade", 9.69, 5.0]
["2026-09-29T19:37:23.464305+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:37:23.464312+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:37:23.464345+00:00", "trade", 9.69, 58.0]
["2026-09-29T19:37:23.464348+00:00", "trade", 9.69, 200.0]
["2026-09-29T19:37:23.464358+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:37:23.464411+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:37:23.464412+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:37:23.464414+00:00", "trade", 9.69, 50.0]
["2026-09-29T19:37:23.464938+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:37:23.465760+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.466188+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.466525+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.466578+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.466610+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.466875+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.466881+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.466985+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.466992+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.467041+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.467100+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.467165+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.467305+00:00", "trade", 9.695, 300.0]
["2026-09-29T19:37:23.467794+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.467867+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.468688+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.468725+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.468744+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.468757+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.468773+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.468925+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.469162+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.469203+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.469210+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.469252+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.469421+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.469465+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.469625+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.470087+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.470106+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.470215+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.470524+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.470571+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.470576+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.470584+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.470599+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.470641+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.470648+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.470652+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.471001+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.471135+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.471151+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.471258+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.477792+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.478469+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.478476+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.478929+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.478937+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.479391+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.479399+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.479861+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.479869+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.480322+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.480329+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.480782+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.480791+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.481241+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.481251+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.481699+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.481708+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.482163+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.546949+00:00", "trade", 9.7111, 15.0]
["2026-09-29T19:37:23.740234+00:00", "trade", 9.695, 300.0]
["2026-09-29T19:37:23.740608+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.927931+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:23.972827+00:00", "trade", 9.695, 100.0]
["2026-09-29T19:37:23.972877+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:24.690555+00:00", "trade", 9.695, 300.0]
["2026-09-29T19:37:24.691156+00:00", "trade", 9.695, 100.0]
["2026-09-29T19:37:25.304788+00:00", "trade", 9.695, 300.0]
["2026-09-29T19:37:25.336035+00:00", "trade", 9.695, 300.0]
["2026-09-29T19:37:26.303782+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:37:26.305042+00:00", "trade", 9.695, 200.0]
["2026-09-29T19:37:26.813046+00:00", "trade", 9.695, 200.0]
["2026-09-29T19:37:27.066058+00:00", "trade", 9.695, 100.0]
["2026-09-29T19:37:27.067792+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:37:28.879525+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:31.561027+00:00", "trade", 9.7109, 11.0]
["2026-09-29T19:37:31.975405+00:00", "trade", 9.7018, 42.0]
["2026-09-29T19:37:33.570052+00:00", "trade", 9.6934, 400.0]
["2026-09-29T19:37:33.841609+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:37:33.916489+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:37:33.924624+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:37:34.945440+00:00", "trade", 9.695, 100.0]
["2026-09-29T19:37:35.220811+00:00", "trade", 9.695, 26.0]
["2026-09-29T19:37:35.220847+00:00", "trade", 9.695, 29.0]
["2026-09-29T19:37:35.221364+00:00", "trade", 9.695, 45.0]
["2026-09-29T19:37:35.223007+00:00", "trade", 9.69, 29.0]
["2026-09-29T19:37:35.223054+00:00", "trade", 9.69, 45.0]
["2026-09-29T19:37:35.258215+00:00", "trade", 9.7109, 57.0]
["2026-09-29T19:37:36.512318+00:00", "trade", 9.695, 100.0]
["2026-09-29T19:37:37.104821+00:00", "trade", 9.6929, 200.0]
["2026-09-29T19:37:39.445393+00:00", "trade", 9.6929, 84.0]
["2026-09-29T19:37:40.415048+00:00", "trade", 9.7189, 100.0]
["2026-09-29T19:37:40.726228+00:00", "trade", 9.7108, 60.0]
["2026-09-29T19:37:40.760558+00:00", "trade", 9.695, 5.0]
["2026-09-29T19:37:40.760583+00:00", "trade", 9.69, 5.0]
["2026-09-29T19:37:40.760685+00:00", "trade", 9.695, 145.0]
["2026-09-29T19:37:40.817620+00:00", "trade", 9.695, 202.0]
["2026-09-29T19:37:41.312427+00:00", "trade", 9.695, 100.0]
["2026-09-29T19:37:41.314062+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:37:41.317558+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:37:41.581252+00:00", "trade", 9.6929, 2.0]
["2026-09-29T19:37:42.349348+00:00", "trade", 9.7107, 7.0]
["2026-09-29T19:37:42.350010+00:00", "trade", 9.695, 100.0]
["2026-09-29T19:37:42.350187+00:00", "trade", 9.695, 100.0]
["2026-09-29T19:37:42.354130+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:42.554082+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:37:42.562379+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:37:42.562644+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:42.562676+00:00", "trade", 9.7, 40.0]
["2026-09-29T19:37:42.562681+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:37:42.562689+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:42.563249+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:42.563283+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:42.563355+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:37:42.563907+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:37:42.564690+00:00", "trade", 9.7, 60.0]
["2026-09-29T19:37:42.564692+00:00", "trade", 9.7, 58.0]
["2026-09-29T19:37:42.564693+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:37:42.564695+00:00", "trade", 9.7, 5.0]
["2026-09-29T19:37:42.564720+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:42.564725+00:00", "trade", 9.7, 23.0]
["2026-09-29T19:37:42.564727+00:00", "trade", 9.7, 69.0]
["2026-09-29T19:37:42.564728+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:42.564774+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:42.564897+00:00", "trade", 9.7, 20.0]
["2026-09-29T19:37:42.565092+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:42.565103+00:00", "trade", 9.7, 3.0]
["2026-09-29T19:37:42.565118+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:37:42.565140+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:37:42.565147+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:37:42.565186+00:00", "trade", 9.7, 40.0]
["2026-09-29T19:37:42.565188+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:37:42.565188+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:37:42.565190+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:37:42.565191+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:37:42.565192+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:37:42.565195+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:37:42.565195+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:37:42.565197+00:00", "trade", 9.7, 300.0]
["2026-09-29T19:37:42.565207+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:37:42.565242+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:37:42.565344+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:37:42.565368+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:37:42.565728+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:37:42.565788+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:37:42.566529+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:37:42.566814+00:00", "trade", 9.7, 23.0]
["2026-09-29T19:37:42.568831+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:37:42.569403+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:37:42.569462+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:37:42.569503+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:37:42.569626+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:37:42.571274+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:37:42.571371+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:37:42.576547+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:37:42.597925+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:37:42.640149+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:37:42.668967+00:00", "trade", 9.705, 66.0]
["2026-09-29T19:37:43.118111+00:00", "trade", 9.6979, 100.0]
["2026-09-29T19:37:43.238340+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:37:43.238340+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:37:43.238341+00:00", "trade", 9.7, 200.0]
["2026-09-29T19:37:43.238342+00:00", "trade", 9.7, 33.0]
["2026-09-29T19:37:43.238344+00:00", "trade", 9.7, 20.0]
["2026-09-29T19:37:43.238346+00:00", "trade", 9.7, 58.0]
["2026-09-29T19:37:43.238348+00:00", "trade", 9.7, 500.0]
["2026-09-29T19:37:43.238348+00:00", "trade", 9.7, 133.0]
["2026-09-29T19:37:43.238350+00:00", "trade", 9.7, 69.0]
["2026-09-29T19:37:43.238362+00:00", "trade", 9.7, 33.0]
["2026-09-29T19:37:43.238379+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:37:43.238387+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:37:43.238395+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:37:43.238410+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:37:43.238417+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:37:43.238436+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:37:43.238443+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:37:43.238450+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:37:43.238464+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:37:43.238471+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:37:43.238478+00:00", "trade", 9.7, 58.0]
["2026-09-29T19:37:43.238478+00:00", "trade", 9.7, 20.0]
["2026-09-29T19:37:43.238478+00:00", "trade", 9.7, 32.0]
["2026-09-29T19:37:43.238479+00:00", "trade", 9.7, 43.0]
["2026-09-29T19:37:43.238488+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:37:43.238490+00:00", "trade", 9.7, 20.0]
["2026-09-29T19:37:43.238494+00:00", "trade", 9.7, 32.0]
["2026-09-29T19:37:43.238497+00:00", "trade", 9.7, 43.0]
["2026-09-29T19:37:43.238502+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:37:43.238515+00:00", "trade", 9.7, 59.0]
["2026-09-29T19:37:43.238516+00:00", "trade", 9.7, 69.0]
["2026-09-29T19:37:43.238516+00:00", "trade", 9.7, 46.0]
["2026-09-29T19:37:43.238516+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:37:43.238517+00:00", "trade", 9.7, 32.0]
["2026-09-29T19:37:43.238518+00:00", "trade", 9.7, 20.0]
["2026-09-29T19:37:43.238522+00:00", "trade", 9.7, 1.0]
["2026-09-29T19:37:43.238523+00:00", "trade", 9.7, 43.0]
["2026-09-29T19:37:43.238523+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:37:43.238524+00:00", "trade", 9.7, 43.0]
["2026-09-29T19:37:43.238524+00:00", "trade", 9.7, 21.0]
["2026-09-29T19:37:43.238527+00:00", "trade", 9.7, 59.0]
["2026-09-29T19:37:43.238527+00:00", "trade", 9.7, 64.0]
["2026-09-29T19:37:43.238527+00:00", "trade", 9.7, 69.0]
["2026-09-29T19:37:43.238531+00:00", "trade", 9.7, 32.0]
["2026-09-29T19:37:43.238533+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:37:43.238540+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:37:43.238549+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:37:43.238555+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:37:43.238637+00:00", "trade", 9.7, 20.0]
["2026-09-29T19:37:43.238653+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:37:43.238730+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:43.238737+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:43.238746+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:43.238754+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:43.238762+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:43.238769+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:43.238777+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:43.238784+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:43.238863+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:43.238892+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:43.238900+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:43.238918+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:43.238924+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:43.238947+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:43.239093+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:43.239108+00:00", "trade", 9.695, 100.0]
["2026-09-29T19:37:43.239186+00:00", "trade", 9.7, 126.0]
["2026-09-29T19:37:43.239272+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:43.239299+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:43.239319+00:00", "trade", 9.7, 126.0]
["2026-09-29T19:37:43.239327+00:00", "trade", 9.7, 126.0]
["2026-09-29T19:37:43.239675+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:43.240289+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:43.243608+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:43.251120+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:43.339744+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:43.340747+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:43.432601+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:43.433079+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:43.433100+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:43.601820+00:00", "trade", 9.695, 59.0]
["2026-09-29T19:37:43.968948+00:00", "trade", 9.695, 100.0]
["2026-09-29T19:37:46.218570+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:37:46.219537+00:00", "trade", 9.695, 200.0]
["2026-09-29T19:37:46.222119+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:37:46.222992+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:46.224293+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:46.889052+00:00", "trade", 9.695, 200.0]
["2026-09-29T19:37:46.952094+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:47.111656+00:00", "trade", 9.695, 100.0]
["2026-09-29T19:37:47.285977+00:00", "trade", 9.695, 1250.0]
["2026-09-29T19:37:47.758830+00:00", "trade", 9.7101, 36.0]
["2026-09-29T19:37:48.887745+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:48.887819+00:00", "trade", 9.7, 300.0]
["2026-09-29T19:37:48.887981+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:48.888226+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:48.888368+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:48.888954+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:48.889437+00:00", "trade", 9.7, 200.0]
["2026-09-29T19:37:48.890134+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:48.897757+00:00", "trade", 9.7, 200.0]
["2026-09-29T19:37:48.906948+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:49.017447+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:50.173122+00:00", "trade", 9.7, 200.0]
["2026-09-29T19:37:51.108039+00:00", "trade", 9.71, 2.0]
["2026-09-29T19:37:52.712049+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:53.987562+00:00", "trade", 9.6978, 300.0]
["2026-09-29T19:37:53.989283+00:00", "trade", 9.695, 1.0]
["2026-09-29T19:37:53.989701+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:54.518400+00:00", "trade", 9.6977, 135.0]
["2026-09-29T19:37:56.577484+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:37:56.577524+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:56.608200+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:56.608208+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:56.608239+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:37:56.608243+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:56.608537+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:56.608571+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:56.608582+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:37:56.608600+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:56.608614+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:37:56.608622+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:37:56.608628+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:37:56.608635+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:37:56.608639+00:00", "trade", 9.7, 300.0]
["2026-09-29T19:37:56.608641+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:37:56.608641+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:37:56.608641+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:37:56.608642+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:37:56.608649+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:37:56.608656+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:37:56.609077+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:37:56.609172+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:37:56.609226+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:37:56.609332+00:00", "trade", 9.7, 300.0]
["2026-09-29T19:37:56.609333+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:37:56.609704+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:37:56.610068+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:37:56.610075+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:37:56.610195+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:37:56.610532+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:37:56.610820+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:37:56.610864+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:37:56.611479+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:37:56.611904+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:37:56.612175+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:37:56.612654+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:37:56.613121+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:37:56.613288+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:37:56.613462+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:37:56.613770+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:37:56.614203+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:37:56.617548+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:37:56.617662+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:37:56.618257+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:37:56.618335+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:37:56.618798+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:37:56.619302+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:37:56.670296+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:37:56.947416+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:37:56.947592+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:37:56.949297+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:37:57.191925+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:37:57.192372+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:37:57.193877+00:00", "trade", 9.705, 1.0]
["2026-09-29T19:37:57.269654+00:00", "trade", 9.695, 39.0]
["2026-09-29T19:37:57.518182+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:37:58.051544+00:00", "trade", 9.705, 126.0]
["2026-09-29T19:37:58.051564+00:00", "trade", 9.705, 174.0]
["2026-09-29T19:37:58.052010+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:37:59.052834+00:00", "trade", 9.7, 1.0]
["2026-09-29T19:37:59.053142+00:00", "trade", 9.7, 4.0]
["2026-09-29T19:37:59.053147+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:37:59.053268+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:37:59.831152+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:00.410448+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:00.412854+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:00.869236+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:00.928893+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:00.929271+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:01.114398+00:00", "trade", 9.6978, 43.0]
["2026-09-29T19:38:01.115975+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:38:01.116546+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:02.396651+00:00", "trade", 9.7098, 2.0]
["2026-09-29T19:38:03.531124+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:03.531752+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:03.531831+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:03.535833+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:03.540226+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:03.836177+00:00", "trade", 9.705, 1000.0]
["2026-09-29T19:38:03.850488+00:00", "trade", 9.705, 200.0]
["2026-09-29T19:38:04.232470+00:00", "trade", 9.705, 6.0]
["2026-09-29T19:38:04.466364+00:00", "trade", 9.6979, 130.0]
["2026-09-29T19:38:04.806469+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:04.860404+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:38:05.199259+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:05.199582+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:05.199600+00:00", "trade", 9.7, 1.0]
["2026-09-29T19:38:05.199603+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:05.199802+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:05.199931+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:05.199956+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:05.206631+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:06.788961+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:07.713561+00:00", "trade", 9.7009, 150.0]
["2026-09-29T19:38:08.044932+00:00", "trade", 9.705, 6.0]
["2026-09-29T19:38:09.537567+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:09.595461+00:00", "trade", 9.705, 1250.0]
["2026-09-29T19:38:11.972787+00:00", "trade", 9.7001, 150.0]
["2026-09-29T19:38:12.605381+00:00", "trade", 9.709, 1.0]
["2026-09-29T19:38:14.588744+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:14.601757+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:15.632419+00:00", "trade", 9.705, 4.0]
["2026-09-29T19:38:15.633078+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:38:15.633641+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:15.634228+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:15.634234+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:16.173368+00:00", "trade", 9.6963, 128.0]
["2026-09-29T19:38:16.205277+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:16.213537+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:38:16.213938+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:17.199670+00:00", "trade", 9.7, 1.0]
["2026-09-29T19:38:17.200006+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:17.200027+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:17.205152+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:17.429599+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:17.457815+00:00", "trade", 9.7, 16.0]
["2026-09-29T19:38:17.457816+00:00", "trade", 9.7, 74.0]
["2026-09-29T19:38:17.457817+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:17.457862+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:18.031596+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:20.472549+00:00", "trade", 9.705, 10.0]
["2026-09-29T19:38:20.671906+00:00", "trade", 9.705, 10.0]
["2026-09-29T19:38:21.662038+00:00", "trade", 9.706, 1.0]
["2026-09-29T19:38:23.825847+00:00", "trade", 9.7034, 19.0]
["2026-09-29T19:38:24.591974+00:00", "trade", 9.7001, 100.0]
["2026-09-29T19:38:26.153479+00:00", "trade", 9.705, 2.0]
["2026-09-29T19:38:26.153528+00:00", "trade", 9.705, 23.0]
["2026-09-29T19:38:27.200626+00:00", "trade", 9.7, 1.0]
["2026-09-29T19:38:27.625914+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:38:28.232406+00:00", "trade", 9.705, 6.0]
["2026-09-29T19:38:28.649209+00:00", "trade", 9.6964, 40.0]
["2026-09-29T19:38:28.837121+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:28.969172+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:29.436201+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:38:29.484907+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:38:29.485766+00:00", "trade", 9.705, 25.0]
["2026-09-29T19:38:29.485823+00:00", "trade", 9.705, 75.0]
["2026-09-29T19:38:29.485924+00:00", "trade", 9.705, 1125.0]
["2026-09-29T19:38:29.486551+00:00", "trade", 9.7001, 100.0]
["2026-09-29T19:38:29.486575+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:29.486770+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:29.486777+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:29.492720+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:30.515919+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:38:30.515966+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:30.517029+00:00", "trade", 9.705, 120.0]
["2026-09-29T19:38:30.518598+00:00", "trade", 9.705, 252.0]
["2026-09-29T19:38:30.518656+00:00", "trade", 9.705, 28.0]
["2026-09-29T19:38:31.648560+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:31.649339+00:00", "trade", 9.705, 126.0]
["2026-09-29T19:38:31.649371+00:00", "trade", 9.705, 300.0]
["2026-09-29T19:38:31.649644+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:31.694628+00:00", "trade", 9.7153, 17.0]
["2026-09-29T19:38:32.032545+00:00", "trade", 9.705, 5.0]
["2026-09-29T19:38:32.033616+00:00", "trade", 9.705, 300.0]
["2026-09-29T19:38:32.034353+00:00", "trade", 9.705, 200.0]
["2026-09-29T19:38:32.036147+00:00", "trade", 9.705, 63.0]
["2026-09-29T19:38:32.036947+00:00", "trade", 9.705, 37.0]
["2026-09-29T19:38:32.335653+00:00", "trade", 9.7051, 1.0]
["2026-09-29T19:38:32.478361+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:38:35.890965+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:38:35.891110+00:00", "trade", 9.705, 26.0]
["2026-09-29T19:38:35.891818+00:00", "trade", 9.705, 126.0]
["2026-09-29T19:38:35.892510+00:00", "trade", 9.705, 48.0]
["2026-09-29T19:38:36.012804+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:38:36.012845+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:36.013073+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:36.023127+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:38:36.352384+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:38.308011+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:38.308147+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:39.415764+00:00", "trade", 9.7139, 20.0]
["2026-09-29T19:38:40.810818+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:38:40.810820+00:00", "trade", 9.705, 200.0]
["2026-09-29T19:38:40.810877+00:00", "trade", 9.705, 252.0]
["2026-09-29T19:38:40.810884+00:00", "trade", 9.705, 126.0]
["2026-09-29T19:38:40.810920+00:00", "trade", 9.705, 252.0]
["2026-09-29T19:38:40.810924+00:00", "trade", 9.705, 48.0]
["2026-09-29T19:38:40.810936+00:00", "trade", 9.705, 126.0]
["2026-09-29T19:38:40.811041+00:00", "trade", 9.705, 126.0]
["2026-09-29T19:38:40.811051+00:00", "trade", 9.705, 126.0]
["2026-09-29T19:38:40.811118+00:00", "trade", 9.705, 126.0]
["2026-09-29T19:38:40.811174+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:38:40.811213+00:00", "trade", 9.705, 126.0]
["2026-09-29T19:38:40.811251+00:00", "trade", 9.705, 126.0]
["2026-09-29T19:38:40.811252+00:00", "trade", 9.705, 252.0]
["2026-09-29T19:38:40.811285+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:38:40.811308+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:38:40.811342+00:00", "trade", 9.705, 126.0]
["2026-09-29T19:38:40.812644+00:00", "trade", 9.705, 239.0]
["2026-09-29T19:38:40.814054+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:40.814061+00:00", "trade", 9.7, 1.0]
["2026-09-29T19:38:40.814066+00:00", "trade", 9.7, 37.0]
["2026-09-29T19:38:40.814368+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:40.814391+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:40.814437+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:40.816685+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:38:40.817006+00:00", "trade", 9.705, 63.0]
["2026-09-29T19:38:40.820139+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:40.820146+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:40.821653+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:38:40.824971+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:38:40.825011+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:38:40.825021+00:00", "trade", 9.705, 26.0]
["2026-09-29T19:38:40.825073+00:00", "trade", 9.705, 11.0]
["2026-09-29T19:38:40.828931+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:38:40.984649+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:38:40.984704+00:00", "trade", 9.705, 125.0]
["2026-09-29T19:38:40.986314+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:38:40.987022+00:00", "trade", 9.705, 126.0]
["2026-09-29T19:38:40.990231+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:38:41.008876+00:00", "trade", 9.705, 288.0]
["2026-09-29T19:38:41.009437+00:00", "trade", 9.705, 700.0]
["2026-09-29T19:38:41.010190+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:41.010551+00:00", "trade", 9.705, 300.0]
["2026-09-29T19:38:41.010589+00:00", "trade", 9.705, 252.0]
["2026-09-29T19:38:41.010637+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:41.010807+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:41.011148+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:38:41.011687+00:00", "trade", 9.705, 300.0]
["2026-09-29T19:38:41.011751+00:00", "trade", 9.705, 126.0]
["2026-09-29T19:38:41.012565+00:00", "trade", 9.705, 252.0]
["2026-09-29T19:38:41.013195+00:00", "trade", 9.705, 148.0]
["2026-09-29T19:38:41.013756+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:41.013790+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:41.014725+00:00", "trade", 9.705, 5.0]
["2026-09-29T19:38:41.017817+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:38:41.019595+00:00", "trade", 9.705, 300.0]
["2026-09-29T19:38:41.027604+00:00", "trade", 9.705, 148.0]
["2026-09-29T19:38:41.027650+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:41.032970+00:00", "trade", 9.705, 474.0]
["2026-09-29T19:38:41.036195+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:41.036510+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:41.036583+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:41.037982+00:00", "trade", 9.71, 300.0]
["2026-09-29T19:38:41.037983+00:00", "trade", 9.71, 55.0]
["2026-09-29T19:38:41.037985+00:00", "trade", 9.71, 33.0]
["2026-09-29T19:38:41.038000+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:38:41.038006+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:41.038013+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:41.038019+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:41.038026+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:41.038033+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:41.038059+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:41.038074+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:41.038089+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:41.038094+00:00", "trade", 9.71, 20.0]
["2026-09-29T19:38:41.038094+00:00", "trade", 9.71, 29.0]
["2026-09-29T19:38:41.038096+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:41.038102+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:38:41.038110+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:38:41.038118+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:38:41.038120+00:00", "trade", 9.71, 20.0]
["2026-09-29T19:38:41.038125+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:38:41.038126+00:00", "trade", 9.71, 17.0]
["2026-09-29T19:38:41.038131+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:38:41.038132+00:00", "trade", 9.71, 3.0]
["2026-09-29T19:38:41.038132+00:00", "trade", 9.71, 43.0]
["2026-09-29T19:38:41.038132+00:00", "trade", 9.71, 32.0]
["2026-09-29T19:38:41.038136+00:00", "trade", 9.71, 43.0]
["2026-09-29T19:38:41.038137+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:38:41.038139+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:38:41.038147+00:00", "trade", 9.71, 20.0]
["2026-09-29T19:38:41.038151+00:00", "trade", 9.71, 15.0]
["2026-09-29T19:38:41.038152+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:38:41.038160+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:38:41.038164+00:00", "trade", 9.71, 43.0]
["2026-09-29T19:38:41.038174+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:38:41.038195+00:00", "trade", 9.71, 20.0]
["2026-09-29T19:38:41.038195+00:00", "trade", 9.71, 20.0]
["2026-09-29T19:38:41.038327+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:38:41.038343+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:38:41.038407+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:38:41.038422+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:38:41.038433+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:38:41.038490+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:38:41.038492+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:38:41.038492+00:00", "trade", 9.71, 300.0]
["2026-09-29T19:38:41.038494+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:38:41.038496+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:38:41.038498+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:38:41.038500+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:38:41.038500+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:38:41.038501+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:38:41.038503+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:38:41.038504+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:38:41.038508+00:00", "trade", 9.71, 68.0]
["2026-09-29T19:38:41.038508+00:00", "trade", 9.71, 158.0]
["2026-09-29T19:38:41.038516+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:38:41.038527+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:38:41.038529+00:00", "trade", 9.71, 942.0]
["2026-09-29T19:38:41.038529+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:38:41.038597+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:38:41.038617+00:00", "trade", 9.71, 200.0]
["2026-09-29T19:38:41.038628+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:38:41.038653+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:38:41.038671+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:38:41.038674+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:38:41.038888+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:38:41.038906+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:38:41.039108+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:38:41.039149+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:38:41.039362+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:38:41.040281+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:38:41.041278+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:38:41.041816+00:00", "trade", 9.715, 2.0]
["2026-09-29T19:38:41.041817+00:00", "trade", 9.715, 98.0]
["2026-09-29T19:38:41.042112+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:38:41.042182+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:38:41.042241+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:38:41.043457+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:38:41.043521+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:38:41.044019+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:38:41.046550+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:38:41.046553+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:38:41.046610+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:38:41.046709+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:38:41.068591+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:38:41.138143+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:38:41.138368+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:38:41.141574+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:38:41.145521+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:38:41.145906+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:38:41.470728+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:38:41.666170+00:00", "trade", 9.7052, 100.0]
["2026-09-29T19:38:42.528860+00:00", "trade", 9.715, 300.0]
["2026-09-29T19:38:42.573735+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:38:42.574240+00:00", "trade", 9.715, 300.0]
["2026-09-29T19:38:43.015441+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:38:43.015495+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:38:43.059334+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:38:43.421261+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:38:43.526435+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:38:43.530978+00:00", "trade", 9.715, 200.0]
["2026-09-29T19:38:44.531757+00:00", "trade", 9.715, 13.0]
["2026-09-29T19:38:44.531765+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:38:44.531902+00:00", "trade", 9.72, 45.0]
["2026-09-29T19:38:44.532340+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:38:44.532444+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:38:44.532629+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:38:44.534815+00:00", "trade", 9.715, 200.0]
["2026-09-29T19:38:44.535050+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:38:44.580556+00:00", "trade", 9.715, 300.0]
["2026-09-29T19:38:44.597561+00:00", "trade", 9.715, 300.0]
["2026-09-29T19:38:45.072353+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:38:45.641557+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:38:45.909225+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:38:46.368620+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:38:46.368850+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:38:46.589898+00:00", "trade", 9.72, 25.0]
["2026-09-29T19:38:47.158328+00:00", "trade", 9.7053, 1.0]
["2026-09-29T19:38:48.440168+00:00", "trade", 9.715, 200.0]
["2026-09-29T19:38:48.440594+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:38:48.523810+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:38:48.524147+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:38:48.787829+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:38:48.947340+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:38:50.664513+00:00", "trade", 9.715, 150.0]
["2026-09-29T19:38:51.035311+00:00", "trade", 9.7053, 100.0]
["2026-09-29T19:38:51.118577+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:38:51.125961+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:38:53.477395+00:00", "trade", 9.7002, 37.0]
["2026-09-29T19:38:53.578122+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:38:54.673897+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:38:54.790952+00:00", "trade", 9.715, 150.0]
["2026-09-29T19:38:54.846195+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:38:54.854585+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:38:54.854666+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:38:54.854667+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:38:54.854677+00:00", "trade", 9.72, 34.0]
["2026-09-29T19:38:54.854735+00:00", "trade", 9.72, 5.0]
["2026-09-29T19:38:54.855051+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:38:54.855176+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:38:54.855262+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:38:54.855298+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:38:54.855643+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:38:54.863445+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:38:55.366917+00:00", "trade", 9.72, 137.0]
["2026-09-29T19:38:55.367007+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:38:55.367094+00:00", "trade", 9.72, 67.0]
["2026-09-29T19:38:55.367468+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:38:55.367475+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:38:55.367511+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:38:55.367554+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:38:55.367678+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:38:55.367738+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:38:55.367776+00:00", "trade", 9.72, 7.0]
["2026-09-29T19:38:55.367778+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:38:55.367810+00:00", "trade", 9.72, 252.0]
["2026-09-29T19:38:55.368030+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:38:55.368053+00:00", "trade", 9.73, 9.0]
["2026-09-29T19:38:55.368072+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:38:55.368079+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:38:55.368083+00:00", "trade", 9.72, 90.0]
["2026-09-29T19:38:55.368126+00:00", "trade", 9.72, 90.0]
["2026-09-29T19:38:55.368126+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:38:55.368158+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:38:55.368242+00:00", "trade", 9.72, 126.0]
["2026-09-29T19:38:55.368562+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:38:55.368580+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:38:55.368591+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:38:55.368923+00:00", "trade", 9.725, 126.0]
["2026-09-29T19:38:55.369607+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:38:55.369883+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:38:55.371837+00:00", "trade", 9.72, 11.0]
["2026-09-29T19:38:55.377304+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:38:55.385687+00:00", "trade", 9.72, 285.0]
["2026-09-29T19:38:55.393853+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:38:55.395915+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:38:55.401766+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:38:55.468171+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:38:55.468172+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:38:55.632310+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:38:55.632696+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:38:55.832222+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:38:55.832507+00:00", "trade", 9.725, 200.0]
["2026-09-29T19:38:55.832557+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:38:55.857785+00:00", "trade", 9.725, 300.0]
["2026-09-29T19:38:55.858231+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:38:56.390689+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:38:56.682931+00:00", "trade", 9.7047, 1.0]
["2026-09-29T19:38:56.784396+00:00", "trade", 9.725, 90.0]
["2026-09-29T19:38:56.851827+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:38:56.852312+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:38:57.644030+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:38:57.644429+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:38:57.900874+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:38:57.900944+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:38:57.901589+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:38:58.190256+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:38:59.071138+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:38:59.205366+00:00", "trade", 9.7013, 138.0]
["2026-09-29T19:38:59.288479+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:38:59.288494+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:38:59.288560+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:38:59.334315+00:00", "trade", 9.7043, 17.0]
["2026-09-29T19:38:59.530668+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:38:59.623980+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:38:59.935216+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:00.378264+00:00", "trade", 9.73, 200.0]
["2026-09-29T19:39:00.378265+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:39:00.378621+00:00", "trade", 9.73, 33.0]
["2026-09-29T19:39:00.378819+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:00.378975+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:00.379909+00:00", "trade", 9.7031, 4.0]
["2026-09-29T19:39:00.379960+00:00", "trade", 9.7038, 39.0]
["2026-09-29T19:39:00.509802+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:00.770924+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:01.133516+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:01.482348+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:03.466560+00:00", "trade", 9.7207, 1250.0]
["2026-09-29T19:39:03.466613+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:04.270334+00:00", "trade", 9.725, 200.0]
["2026-09-29T19:39:04.367733+00:00", "trade", 9.7201, 150.0]
["2026-09-29T19:39:04.638435+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:39:04.870728+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:05.850783+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:06.197802+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:39:06.198494+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:39:06.199025+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:06.363681+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:07.385782+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:39:07.387306+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:39:07.631013+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:39:07.796836+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:39:07.804824+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:39:07.808661+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:08.870877+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:09.414383+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:11.519497+00:00", "trade", 9.7047, 1.0]
["2026-09-29T19:39:11.699462+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:12.750430+00:00", "trade", 9.7107, 100.0]
["2026-09-29T19:39:12.911701+00:00", "trade", 9.73, 90.0]
["2026-09-29T19:39:12.911706+00:00", "trade", 9.73, 10.0]
["2026-09-29T19:39:12.911793+00:00", "trade", 9.73, 16.0]
["2026-09-29T19:39:13.380798+00:00", "trade", 9.7107, 4.0]
["2026-09-29T19:39:13.540275+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:14.851727+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:15.520994+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:39:15.522612+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:39:15.526049+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:39:16.346726+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:39:16.437787+00:00", "trade", 9.7109, 10.0]
["2026-09-29T19:39:16.438443+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:39:16.446263+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:39:17.313398+00:00", "trade", 9.7035, 35.0]
["2026-09-29T19:39:17.834328+00:00", "trade", 9.73, 200.0]
["2026-09-29T19:39:17.834357+00:00", "trade", 9.73, 261.0]
["2026-09-29T19:39:17.834358+00:00", "trade", 9.73, 109.0]
["2026-09-29T19:39:17.834359+00:00", "trade", 9.73, 52.0]
["2026-09-29T19:39:17.834361+00:00", "trade", 9.73, 78.0]
["2026-09-29T19:39:17.834604+00:00", "trade", 9.73, 6.0]
["2026-09-29T19:39:17.834691+00:00", "trade", 9.73, 51.0]
["2026-09-29T19:39:17.834993+00:00", "trade", 9.73, 14.0]
["2026-09-29T19:39:17.834994+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:17.835151+00:00", "trade", 9.73, 4.0]
["2026-09-29T19:39:17.836874+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:39:17.836884+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:39:17.837194+00:00", "trade", 9.73, 16.0]
["2026-09-29T19:39:17.837196+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:39:17.837197+00:00", "trade", 9.73, 9.0]
["2026-09-29T19:39:17.837602+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:17.837617+00:00", "trade", 9.73, 40.0]
["2026-09-29T19:39:17.837632+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:39:17.837644+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:39:17.837663+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:39:17.837683+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:39:17.837693+00:00", "trade", 9.73, 86.0]
["2026-09-29T19:39:17.837695+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:39:17.837695+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:39:17.837696+00:00", "trade", 9.73, 300.0]
["2026-09-29T19:39:17.837699+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:39:17.837700+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:39:17.837702+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:39:17.837704+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:39:17.837704+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:39:17.837706+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:39:17.837843+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:39:17.838372+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:39:17.838638+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:39:17.838728+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:39:17.838877+00:00", "trade", 9.735, 100.0]
["2026-09-29T19:39:17.839278+00:00", "trade", 9.735, 100.0]
["2026-09-29T19:39:17.840038+00:00", "trade", 9.735, 100.0]
["2026-09-29T19:39:17.840101+00:00", "trade", 9.735, 100.0]
["2026-09-29T19:39:17.841895+00:00", "trade", 9.735, 100.0]
["2026-09-29T19:39:17.841988+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:39:17.842009+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:39:17.842011+00:00", "trade", 9.73, 231.0]
["2026-09-29T19:39:17.842012+00:00", "trade", 9.73, 33.0]
["2026-09-29T19:39:17.842037+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:39:17.842043+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:39:17.842050+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:39:17.842058+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:39:17.842065+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:39:17.842071+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:39:17.842078+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:39:17.842176+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:39:17.842221+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:39:17.842240+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:39:17.842247+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:39:17.842254+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:39:17.842261+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:39:17.842271+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:39:17.842280+00:00", "trade", 9.73, 43.0]
["2026-09-29T19:39:17.842281+00:00", "trade", 9.73, 148.0]
["2026-09-29T19:39:17.842285+00:00", "trade", 9.73, 20.0]
["2026-09-29T19:39:17.842286+00:00", "trade", 9.73, 43.0]
["2026-09-29T19:39:17.842288+00:00", "trade", 9.73, 43.0]
["2026-09-29T19:39:17.842344+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:39:17.842371+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:39:17.842400+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:39:17.842403+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:39:17.842411+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:39:17.842418+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:39:17.842424+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:39:17.842431+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:39:17.842438+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:39:17.842452+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:39:17.842459+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:39:17.842493+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:39:17.842514+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:39:17.842520+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:39:17.842543+00:00", "trade", 9.73, 96.0]
["2026-09-29T19:39:17.842563+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:39:17.842565+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:39:17.842578+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:39:17.842602+00:00", "trade", 9.73, 9.0]
["2026-09-29T19:39:17.842602+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:17.842649+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:17.842790+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:17.843210+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:17.844175+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:17.845956+00:00", "trade", 9.72, 4.0]
["2026-09-29T19:39:17.847790+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:17.848466+00:00", "trade", 9.7225, 100.0]
["2026-09-29T19:39:17.848910+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:17.848927+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:17.848931+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:39:17.849234+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:17.849268+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:17.849273+00:00", "trade", 9.72, 1.0]
["2026-09-29T19:39:17.849386+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:39:17.883038+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:17.891341+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:17.891783+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:18.377719+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:18.378922+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:18.380597+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:18.525664+00:00", "trade", 9.725, 200.0]
["2026-09-29T19:39:18.593337+00:00", "trade", 9.725, 500.0]
["2026-09-29T19:39:19.228175+00:00", "trade", 9.7201, 150.0]
["2026-09-29T19:39:19.529053+00:00", "trade", 9.725, 13.0]
["2026-09-29T19:39:20.526764+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:20.526785+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:20.572008+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:21.724929+00:00", "trade", 9.7057, 200.0]
["2026-09-29T19:39:21.975527+00:00", "trade", 9.725, 1.0]
["2026-09-29T19:39:22.397461+00:00", "trade", 9.7057, 1.0]
["2026-09-29T19:39:23.516705+00:00", "trade", 9.7118, 11.0]
["2026-09-29T19:39:24.329722+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:24.654055+00:00", "trade", 9.725, 1250.0]
["2026-09-29T19:39:24.654741+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:24.709115+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:24.855064+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:24.882967+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:25.987867+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:25.988536+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:39:25.988581+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:39:25.990636+00:00", "trade", 9.725, 62.0]
["2026-09-29T19:39:25.995821+00:00", "trade", 9.725, 7.0]
["2026-09-29T19:39:26.936831+00:00", "trade", 9.7116, 10.0]
["2026-09-29T19:39:27.259584+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:39:27.259968+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:28.317801+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:28.590886+00:00", "trade", 9.725, 300.0]
["2026-09-29T19:39:28.591699+00:00", "trade", 9.725, 300.0]
["2026-09-29T19:39:29.379129+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:39:29.379130+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:29.379612+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:29.386809+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:29.386810+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:39:29.391055+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:30.390295+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:39:30.391851+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:39:30.404402+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:39:30.404624+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:39:30.405141+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:39:30.405240+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:30.405923+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:39:30.411959+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:39:30.419195+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:39:30.424377+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:39:30.424698+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:39:30.432384+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:39:31.998242+00:00", "trade", 9.706, 2.0]
["2026-09-29T19:39:32.138059+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:32.138889+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:34.109602+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:39:34.116852+00:00", "trade", 9.7117, 100.0]
["2026-09-29T19:39:34.422716+00:00", "trade", 9.725, 200.0]
["2026-09-29T19:39:37.618346+00:00", "trade", 9.725, 200.0]
["2026-09-29T19:39:37.619599+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:37.886177+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:39:37.894695+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:37.894697+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:39:38.661811+00:00", "trade", 9.725, 252.0]
["2026-09-29T19:39:38.661812+00:00", "trade", 9.725, 300.0]
["2026-09-29T19:39:38.662429+00:00", "trade", 9.725, 48.0]
["2026-09-29T19:39:39.336238+00:00", "trade", 9.7117, 14.0]
["2026-09-29T19:39:39.336987+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:39.337371+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:39.759053+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:39.968355+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:40.761403+00:00", "trade", 9.7111, 35.0]
["2026-09-29T19:39:41.237981+00:00", "trade", 9.7241, 63.0]
["2026-09-29T19:39:41.727224+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:41.727337+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:41.729538+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:39:41.729976+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:41.729996+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:41.730016+00:00", "trade", 9.72, 1.0]
["2026-09-29T19:39:41.730025+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:41.730372+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:41.730457+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:39:41.730460+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:41.839024+00:00", "trade", 9.725, 272.0]
["2026-09-29T19:39:42.233167+00:00", "trade", 9.725, 1.0]
["2026-09-29T19:39:42.306283+00:00", "trade", 9.7048, 86.0]
["2026-09-29T19:39:42.533244+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:42.533942+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:42.677380+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:42.678086+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:42.678553+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:43.425804+00:00", "trade", 9.7063, 1.0]
["2026-09-29T19:39:43.652314+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:44.002377+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:44.002752+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:39:44.002795+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:39:44.031267+00:00", "trade", 9.7201, 1250.0]
["2026-09-29T19:39:44.217439+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:44.217443+00:00", "trade", 9.72, 200.0]
["2026-09-29T19:39:44.217444+00:00", "trade", 9.72, 400.0]
["2026-09-29T19:39:44.217445+00:00", "trade", 9.72, 90.0]
["2026-09-29T19:39:44.217447+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:39:44.217447+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:44.217451+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:39:44.217453+00:00", "trade", 9.72, 400.0]
["2026-09-29T19:39:44.217453+00:00", "trade", 9.72, 155.0]
["2026-09-29T19:39:44.217455+00:00", "trade", 9.72, 90.0]
["2026-09-29T19:39:44.217455+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:44.217462+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:44.217469+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:44.217476+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:44.217477+00:00", "trade", 9.72, 1.0]
["2026-09-29T19:39:44.217477+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:39:44.217479+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:39:44.217481+00:00", "trade", 9.72, 90.0]
["2026-09-29T19:39:44.217482+00:00", "trade", 9.72, 17.0]
["2026-09-29T19:39:44.217482+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:44.217485+00:00", "trade", 9.72, 90.0]
["2026-09-29T19:39:44.217490+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:39:44.217490+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:39:44.217493+00:00", "trade", 9.72, 800.0]
["2026-09-29T19:39:44.217493+00:00", "trade", 9.72, 700.0]
["2026-09-29T19:39:44.217535+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:39:44.217537+00:00", "trade", 9.72, 171.0]
["2026-09-29T19:39:44.217545+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:39:44.217570+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:44.217577+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:44.217590+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:44.217605+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:44.217612+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:44.217618+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:44.217626+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:44.217632+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:44.217639+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:44.217646+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:44.217654+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:44.217660+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:44.217667+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:44.217674+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:44.217680+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:44.217687+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:44.217756+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:44.217773+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:44.217848+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:39:44.217850+00:00", "trade", 9.72, 90.0]
["2026-09-29T19:39:44.217850+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:39:44.217851+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:39:44.217854+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:39:44.217854+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:44.217857+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:39:44.217858+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:39:44.217878+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:44.217922+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:39:44.217925+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:39:44.217933+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:39:44.217938+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:39:44.217940+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:39:44.217952+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:39:44.217953+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:39:44.217960+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:39:44.217966+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:39:44.217974+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:39:44.217987+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:39:44.217987+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:39:44.218017+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:39:44.218132+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:39:44.218174+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:39:44.218279+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:39:44.218382+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:39:44.218416+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:39:44.218475+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:39:44.218597+00:00", "trade", 9.715, 658.0]
["2026-09-29T19:39:44.218712+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:39:44.218758+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:39:44.218780+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:39:44.218837+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:39:44.219293+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:39:44.222490+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:39:44.222875+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:39:44.222906+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:39:44.223661+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:39:44.224262+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:39:44.224559+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:39:44.224593+00:00", "trade", 9.71, 1.0]
["2026-09-29T19:39:44.224726+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:39:44.224755+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:39:44.224763+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:39:44.224765+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:39:44.224765+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:39:44.224769+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:39:44.224776+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:39:44.224783+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:39:44.224790+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:39:44.224804+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:39:44.224808+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:39:44.224819+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:39:44.225181+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:39:44.225233+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:39:44.225281+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:39:44.225701+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:39:44.226189+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:39:44.226217+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:39:44.226247+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:39:44.226300+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:39:44.226466+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:39:44.227129+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:39:44.227140+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:39:44.227175+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:39:44.227193+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:39:44.227285+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:39:44.227473+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:39:44.227502+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:39:44.227531+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:39:44.227562+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:39:44.227590+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:39:44.227620+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:39:44.227763+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:39:44.227870+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:39:44.227980+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:39:44.235526+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:39:44.237328+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:39:44.238010+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:39:44.238039+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:39:44.241302+00:00", "trade", 9.71, 252.0]
["2026-09-29T19:39:44.241579+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:39:44.241879+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:39:44.269979+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:39:44.270376+00:00", "trade", 9.705, 252.0]
["2026-09-29T19:39:44.270520+00:00", "trade", 9.705, 126.0]
["2026-09-29T19:39:44.270580+00:00", "trade", 9.705, 174.0]
["2026-09-29T19:39:44.582835+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:39:44.583629+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:39:44.594494+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:39:44.943756+00:00", "trade", 9.705, 200.0]
["2026-09-29T19:39:44.945499+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:39:44.945799+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:39:44.949213+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:39:44.949890+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:39:45.310084+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:39:45.310241+00:00", "trade", 9.705, 300.0]
["2026-09-29T19:39:45.310582+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:39:45.311379+00:00", "trade", 9.705, 200.0]
["2026-09-29T19:39:45.961375+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:39:46.068786+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:39:46.392118+00:00", "trade", 9.705, 300.0]
["2026-09-29T19:39:46.392613+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:39:46.404596+00:00", "trade", 9.705, 200.0]
["2026-09-29T19:39:47.187320+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:39:47.434119+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:39:47.434167+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:39:47.447092+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:39:48.595836+00:00", "trade", 9.7119, 100.0]
["2026-09-29T19:39:48.839775+00:00", "trade", 9.705, 90.0]
["2026-09-29T19:39:49.712097+00:00", "trade", 9.7099, 100.0]
["2026-09-29T19:39:50.012655+00:00", "trade", 9.705, 3.0]
["2026-09-29T19:39:50.042778+00:00", "trade", 9.705, 22.0]
["2026-09-29T19:39:50.442328+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:39:50.492288+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:39:50.492350+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:39:50.496287+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:39:50.496835+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:39:50.588139+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:39:50.754013+00:00", "trade", 9.705, 6.0]
["2026-09-29T19:39:52.447035+00:00", "trade", 9.7069, 1.0]
["2026-09-29T19:39:52.678668+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:39:52.678675+00:00", "trade", 9.71, 33.0]
["2026-09-29T19:39:52.678677+00:00", "trade", 9.71, 231.0]
["2026-09-29T19:39:52.678678+00:00", "trade", 9.71, 9.0]
["2026-09-29T19:39:52.678679+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:39:52.678682+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:39:52.678684+00:00", "trade", 9.71, 90.0]
["2026-09-29T19:39:52.678685+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:39:52.678706+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:39:52.678733+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:39:52.678739+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:39:52.678746+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:39:52.678753+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:39:52.678762+00:00", "trade", 9.71, 43.0]
["2026-09-29T19:39:52.678766+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:39:52.678767+00:00", "trade", 9.71, 20.0]
["2026-09-29T19:39:52.678767+00:00", "trade", 9.71, 43.0]
["2026-09-29T19:39:52.678773+00:00", "trade", 9.71, 20.0]
["2026-09-29T19:39:52.678773+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:39:52.678779+00:00", "trade", 9.71, 20.0]
["2026-09-29T19:39:52.678779+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:39:52.678780+00:00", "trade", 9.71, 85.0]
["2026-09-29T19:39:52.678788+00:00", "trade", 9.71, 43.0]
["2026-09-29T19:39:52.678792+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:39:52.678793+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:39:52.678816+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:39:52.678824+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:39:52.678830+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:39:52.678838+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:39:52.678845+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:39:52.678859+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:39:52.678873+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:39:52.678903+00:00", "trade", 9.71, 20.0]
["2026-09-29T19:39:52.678917+00:00", "trade", 9.71, 5.0]
["2026-09-29T19:39:52.678934+00:00", "trade", 9.71, 20.0]
["2026-09-29T19:39:52.678974+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:39:52.679005+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:39:52.679012+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:39:52.679019+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:39:52.679026+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:39:52.679032+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:39:52.679039+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:39:52.679046+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:39:52.679053+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:39:52.679073+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:39:52.679074+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:39:52.679078+00:00", "trade", 9.71, 33.0]
["2026-09-29T19:39:52.679078+00:00", "trade", 9.71, 64.0]
["2026-09-29T19:39:52.679080+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:39:52.679106+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:39:52.679108+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:39:52.679108+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:39:52.679110+00:00", "trade", 9.71, 148.0]
["2026-09-29T19:39:52.679113+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:39:52.679116+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:39:52.679116+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:39:52.679116+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:39:52.679118+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:39:52.679119+00:00", "trade", 9.71, 64.0]
["2026-09-29T19:39:52.679122+00:00", "trade", 9.71, 128.0]
["2026-09-29T19:39:52.679128+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:39:52.679128+00:00", "trade", 9.71, 940.0]
["2026-09-29T19:39:52.679147+00:00", "trade", 9.71, 10.0]
["2026-09-29T19:39:52.679167+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:39:52.679170+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:39:52.679221+00:00", "trade", 9.71, 4.0]
["2026-09-29T19:39:52.679234+00:00", "trade", 9.71, 187.0]
["2026-09-29T19:39:52.679238+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:39:52.679241+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:39:52.679344+00:00", "trade", 9.71, 86.0]
["2026-09-29T19:39:52.679347+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:39:52.679348+00:00", "trade", 9.71, 4.0]
["2026-09-29T19:39:52.679403+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:39:52.679509+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:39:52.679530+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:39:52.679531+00:00", "trade", 9.71, 748.0]
["2026-09-29T19:39:52.679628+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:39:52.679716+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:39:52.679749+00:00", "trade", 9.71, 126.0]
["2026-09-29T19:39:52.679808+00:00", "trade", 9.71, 126.0]
["2026-09-29T19:39:52.679820+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:39:52.679822+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:39:52.679822+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:39:52.679827+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:39:52.679858+00:00", "trade", 9.71, 48.0]
["2026-09-29T19:39:52.679867+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:39:52.679896+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:39:52.679915+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:39:52.679916+00:00", "trade", 9.71, 200.0]
["2026-09-29T19:39:52.679917+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:39:52.679952+00:00", "trade", 9.71, 80.0]
["2026-09-29T19:39:52.679962+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:39:52.680067+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:39:52.680120+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:39:52.680244+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:39:52.680324+00:00", "trade", 9.71, 80.0]
["2026-09-29T19:39:52.680338+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:39:52.680396+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:39:52.680404+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:39:52.680866+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:39:52.680874+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:39:52.681361+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:39:52.681839+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:39:52.682287+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:39:52.682904+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:39:52.682930+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:39:52.683280+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:39:52.683492+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:39:52.683636+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:39:52.683708+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:39:52.684557+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:39:52.685096+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:39:52.686634+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:39:52.687352+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:39:52.687427+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:39:52.688123+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:39:52.695217+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:39:52.695606+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:39:52.696290+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:39:52.700841+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:39:52.700841+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:39:52.700870+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:39:52.701236+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:39:52.708959+00:00", "trade", 9.72, 33.0]
["2026-09-29T19:39:52.708959+00:00", "trade", 9.72, 67.0]
["2026-09-29T19:39:52.708964+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:39:52.708986+00:00", "quote", 9.71, 9.73]
["2026-09-29T19:39:52.709010+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:52.709234+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:52.709498+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:52.709659+00:00", "trade", 9.72, 126.0]
["2026-09-29T19:39:52.709804+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:52.709817+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:52.709954+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:52.710151+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:52.710528+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:52.710918+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:52.711098+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:52.711536+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:52.711622+00:00", "trade", 9.725, 126.0]
["2026-09-29T19:39:52.711691+00:00", "trade", 9.725, 126.0]
["2026-09-29T19:39:52.711818+00:00", "trade", 9.725, 126.0]
["2026-09-29T19:39:52.711939+00:00", "trade", 9.725, 126.0]
["2026-09-29T19:39:52.712849+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:52.713321+00:00", "trade", 9.725, 252.0]
["2026-09-29T19:39:52.714373+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:52.720578+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:52.726945+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:52.726973+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:52.987312+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:53.638861+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:53.990391+00:00", "trade", 9.7141, 133.0]
["2026-09-29T19:39:54.490437+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:55.674963+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:55.675235+00:00", "trade", 9.725, 252.0]
["2026-09-29T19:39:55.675344+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:55.675768+00:00", "trade", 9.725, 300.0]
["2026-09-29T19:39:55.675921+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:55.676046+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:55.678061+00:00", "trade", 9.725, 300.0]
["2026-09-29T19:39:55.678354+00:00", "trade", 9.73, 38.0]
["2026-09-29T19:39:55.678404+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:55.678410+00:00", "trade", 9.73, 200.0]
["2026-09-29T19:39:55.678412+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:55.678439+00:00", "trade", 9.73, 33.0]
["2026-09-29T19:39:55.678443+00:00", "trade", 9.73, 20.0]
["2026-09-29T19:39:55.678448+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:55.678454+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:55.678461+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:55.678488+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:55.678494+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:55.678508+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:55.678514+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:39:55.678529+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:39:55.678537+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:39:55.678543+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:39:55.678549+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:39:55.678653+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:39:55.678704+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:39:55.678730+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:39:55.678789+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:39:55.678808+00:00", "trade", 9.73, 5.0]
["2026-09-29T19:39:55.678810+00:00", "trade", 9.73, 200.0]
["2026-09-29T19:39:55.678810+00:00", "trade", 9.73, 200.0]
["2026-09-29T19:39:55.678836+00:00", "trade", 9.73, 46.0]
["2026-09-29T19:39:55.678842+00:00", "trade", 9.73, 46.0]
["2026-09-29T19:39:55.678866+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:39:55.678942+00:00", "trade", 9.73, 200.0]
["2026-09-29T19:39:55.678955+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:39:55.678958+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:39:55.679009+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:39:55.679019+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:39:55.679038+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:39:55.679055+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:39:55.679058+00:00", "trade", 9.73, 5.0]
["2026-09-29T19:39:55.679066+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:39:55.679272+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:39:55.679536+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:39:55.679562+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:39:55.679806+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:39:55.680147+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:39:55.681548+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:39:55.681986+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:39:55.687902+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:39:55.705344+00:00", "trade", 9.725, 45.0]
["2026-09-29T19:39:55.743140+00:00", "trade", 9.7325, 250.0]
["2026-09-29T19:39:56.009128+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:39:56.009650+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:39:56.084679+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:39:56.084680+00:00", "trade", 9.74, 300.0]
["2026-09-29T19:39:56.084682+00:00", "trade", 9.74, 33.0]
["2026-09-29T19:39:56.084693+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:39:56.084700+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:39:56.084707+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:39:56.084716+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:39:56.084722+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:39:56.084749+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:39:56.084756+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:39:56.084762+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:39:56.084770+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:39:56.084777+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:39:56.084922+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:39:56.084936+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:39:56.084943+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:39:56.084950+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:39:56.084960+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:39:56.084961+00:00", "trade", 9.74, 20.0]
["2026-09-29T19:39:56.084964+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:39:56.084967+00:00", "trade", 9.74, 20.0]
["2026-09-29T19:39:56.084969+00:00", "trade", 9.74, 20.0]
["2026-09-29T19:39:56.084973+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:39:56.085065+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:39:56.085082+00:00", "trade", 9.74, 20.0]
["2026-09-29T19:39:56.085135+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:39:56.085145+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:39:56.085242+00:00", "trade", 9.74, 5.0]
["2026-09-29T19:39:56.085250+00:00", "trade", 9.74, 5.0]
["2026-09-29T19:39:56.085268+00:00", "trade", 9.74, 11.0]
["2026-09-29T19:39:56.085300+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:39:56.085340+00:00", "trade", 9.74, 5.0]
["2026-09-29T19:39:56.085347+00:00", "trade", 9.74, 79.0]
["2026-09-29T19:39:56.085444+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:39:56.085466+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:39:56.085493+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:39:56.085760+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:39:56.086413+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:39:56.086445+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:39:56.086491+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:39:56.086501+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:39:56.086768+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:39:56.089736+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:39:56.089762+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:39:56.089960+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:39:56.089972+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:39:56.090250+00:00", "trade", 9.745, 5.0]
["2026-09-29T19:39:56.092090+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:39:56.092545+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:39:56.092798+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:39:56.092817+00:00", "trade", 9.745, 126.0]
["2026-09-29T19:39:56.092822+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:39:56.092840+00:00", "trade", 9.74, 52.0]
["2026-09-29T19:39:56.092892+00:00", "trade", 9.745, 252.0]
["2026-09-29T19:39:56.092911+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:39:56.093016+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:39:56.093080+00:00", "trade", 9.745, 126.0]
["2026-09-29T19:39:56.094322+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:39:56.094341+00:00", "trade", 9.745, 252.0]
["2026-09-29T19:39:56.096648+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:39:56.097306+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:39:56.097389+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:39:56.098901+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:39:56.105492+00:00", "trade", 9.745, 48.0]
["2026-09-29T19:39:56.118756+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:39:56.120690+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:39:56.156961+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:39:56.156985+00:00", "trade", 9.7425, 190.0]
["2026-09-29T19:39:56.157542+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:39:56.185903+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:39:56.419340+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:39:56.708623+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:39:56.838273+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:39:56.891019+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:39:57.206827+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:39:57.206836+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:39:57.432304+00:00", "trade", 9.745, 4.0]
["2026-09-29T19:39:57.433117+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:39:57.464973+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:39:57.465707+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:39:58.205822+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:39:58.264985+00:00", "trade", 9.7078, 2.0]
["2026-09-29T19:39:59.692619+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:39:59.692733+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:39:59.692740+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:40:00.021811+00:00", "trade", 9.7121, 10.0]
["2026-09-29T19:40:00.022229+00:00", "trade", 9.7121, 3.0]
["2026-09-29T19:40:00.023389+00:00", "trade", 9.7121, 7.0]
["2026-09-29T19:40:00.026882+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:40:00.510835+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:40:00.610028+00:00", "trade", 9.7209, 100.0]
["2026-09-29T19:40:01.461275+00:00", "trade", 9.745, 150.0]
["2026-09-29T19:40:02.106726+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:40:02.397396+00:00", "trade", 9.7161, 133.0]
["2026-09-29T19:40:02.601244+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:40:02.601265+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:40:02.601284+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:40:02.601340+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:40:02.601343+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:40:02.601343+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:40:02.601343+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:40:02.601684+00:00", "trade", 9.75, 8.0]
["2026-09-29T19:40:02.601685+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:40:02.601698+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:02.601705+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:02.601755+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:02.601786+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:02.601798+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:02.601862+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:02.602022+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:40:02.602022+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:40:02.602061+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:40:02.602071+00:00", "trade", 9.75, 28.0]
["2026-09-29T19:40:02.602074+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:40:02.602137+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:40:02.602158+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:02.602210+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:02.602331+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:02.602371+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:02.602437+00:00", "trade", 9.75, 92.0]
["2026-09-29T19:40:02.602562+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:02.602880+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:02.603760+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:40:02.604034+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:02.604308+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:02.606384+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:02.606438+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:02.606576+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:40:02.606920+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:02.611978+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:02.612336+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:02.679916+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:02.702353+00:00", "trade", 9.755, 12.0]
["2026-09-29T19:40:02.944408+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:03.597841+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:03.598642+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:03.599123+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:03.843978+00:00", "trade", 9.7081, 1.0]
["2026-09-29T19:40:04.467398+00:00", "trade", 9.7168, 135.0]
["2026-09-29T19:40:04.664089+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:04.670104+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:40:04.679720+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:04.679729+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:40:04.829879+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:05.069335+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:05.361366+00:00", "trade", 9.717, 35.0]
["2026-09-29T19:40:08.229827+00:00", "trade", 9.755, 400.0]
["2026-09-29T19:40:08.231008+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:09.199621+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:10.589522+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:10.653837+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:10.653942+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:10.653950+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:10.654229+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:10.654422+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:10.698636+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:10.905122+00:00", "trade", 9.76, 150.0]
["2026-09-29T19:40:12.190917+00:00", "trade", 9.7226, 84.0]
["2026-09-29T19:40:12.583055+00:00", "trade", 9.7081, 1.0]
["2026-09-29T19:40:12.681039+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:12.681395+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:13.501546+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:13.881144+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:15.555349+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:16.505920+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:17.946542+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:17.946549+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:17.946579+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:40:17.946579+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:17.946942+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:17.955603+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:40:17.962928+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:40:17.966127+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:18.132737+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:19.399521+00:00", "trade", 9.76, 500.0]
["2026-09-29T19:40:19.400617+00:00", "trade", 9.76, 89.0]
["2026-09-29T19:40:19.400812+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:19.400848+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:19.400860+00:00", "trade", 9.76, 76.0]
["2026-09-29T19:40:19.400906+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:19.400916+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:40:19.400942+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:19.400956+00:00", "trade", 9.76, 35.0]
["2026-09-29T19:40:19.400957+00:00", "trade", 9.76, 65.0]
["2026-09-29T19:40:19.400975+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:19.401003+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:40:19.401005+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:40:19.401005+00:00", "trade", 9.76, 200.0]
["2026-09-29T19:40:19.401006+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:40:19.401006+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:19.401008+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:19.401010+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:40:19.401716+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:40:19.402463+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:19.402865+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:19.403855+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:40:19.404135+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:19.404157+00:00", "trade", 9.76, 103.0]
["2026-09-29T19:40:19.404162+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:19.404333+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:40:19.404365+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:19.404384+00:00", "trade", 9.75, 200.0]
["2026-09-29T19:40:19.404394+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:19.404421+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:19.404429+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:19.404436+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:19.404458+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:19.404460+00:00", "trade", 9.76, 125.0]
["2026-09-29T19:40:19.404465+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:19.404529+00:00", "trade", 9.76, 75.0]
["2026-09-29T19:40:19.404572+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:19.404581+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:19.404919+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:40:19.405344+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:19.405393+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:19.405739+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:40:19.405827+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:19.405957+00:00", "trade", 9.76, 11.0]
["2026-09-29T19:40:19.406545+00:00", "trade", 9.75, 1.0]
["2026-09-29T19:40:19.406549+00:00", "trade", 9.75, 99.0]
["2026-09-29T19:40:19.406974+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:19.406985+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:19.407331+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:19.407785+00:00", "trade", 9.755, 8.0]
["2026-09-29T19:40:19.407813+00:00", "trade", 9.75, 20.0]
["2026-09-29T19:40:19.407815+00:00", "trade", 9.75, 80.0]
["2026-09-29T19:40:19.407868+00:00", "trade", 9.75, 1.0]
["2026-09-29T19:40:19.408236+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:19.408454+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:19.409304+00:00", "trade", 9.76, 48.0]
["2026-09-29T19:40:19.417973+00:00", "trade", 9.76, 52.0]
["2026-09-29T19:40:19.419850+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:19.909300+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:40:20.014688+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:20.015356+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:20.151599+00:00", "trade", 9.7123, 100.0]
["2026-09-29T19:40:20.448624+00:00", "trade", 9.7123, 800.0]
["2026-09-29T19:40:20.671820+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:21.309144+00:00", "trade", 9.755, 4.0]
["2026-09-29T19:40:22.675223+00:00", "trade", 9.755, 1250.0]
["2026-09-29T19:40:23.080405+00:00", "trade", 9.755, 3.0]
["2026-09-29T19:40:23.084636+00:00", "trade", 9.755, 1.0]
["2026-09-29T19:40:23.145966+00:00", "trade", 9.7095, 100.0]
["2026-09-29T19:40:24.350380+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:24.350386+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:24.475643+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:24.476366+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:24.598414+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:24.599121+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:24.599498+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:24.599627+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:24.599988+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:24.600110+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:24.600461+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:24.600582+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:24.733320+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:24.763239+00:00", "trade", 9.7095, 2.0]
["2026-09-29T19:40:25.820209+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:25.860077+00:00", "trade", 9.75, 500.0]
["2026-09-29T19:40:26.251229+00:00", "trade", 9.7537, 51.0]
["2026-09-29T19:40:26.989171+00:00", "trade", 9.7126, 33.0]
["2026-09-29T19:40:26.989792+00:00", "trade", 9.755, 52.0]
["2026-09-29T19:40:27.162499+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:28.510684+00:00", "trade", 9.7509, 150.0]
["2026-09-29T19:40:28.511459+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:29.194852+00:00", "trade", 9.755, 90.0]
["2026-09-29T19:40:29.195302+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:29.195770+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:29.195776+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:29.612572+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:29.878037+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:29.878044+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:29.878051+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:29.878075+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:40:29.878076+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:29.878315+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:29.878327+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:29.878507+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:29.878517+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:29.878525+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:29.880741+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:30.308040+00:00", "trade", 9.76, 10.0]
["2026-09-29T19:40:30.308044+00:00", "trade", 9.76, 63.0]
["2026-09-29T19:40:30.308044+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:40:30.308045+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:40:30.308048+00:00", "trade", 9.76, 200.0]
["2026-09-29T19:40:30.308051+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:40:30.308054+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:30.308060+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:30.308067+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:30.308077+00:00", "trade", 9.76, 200.0]
["2026-09-29T19:40:30.308085+00:00", "trade", 9.76, 200.0]
["2026-09-29T19:40:30.308088+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:30.308090+00:00", "trade", 9.76, 125.0]
["2026-09-29T19:40:30.308095+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:30.308103+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:30.308116+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:30.308118+00:00", "trade", 9.76, 63.0]
["2026-09-29T19:40:30.308142+00:00", "trade", 9.76, 137.0]
["2026-09-29T19:40:30.308143+00:00", "trade", 9.76, 200.0]
["2026-09-29T19:40:30.308143+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:30.308150+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:30.308164+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:30.308169+00:00", "trade", 9.76, 45.0]
["2026-09-29T19:40:30.308171+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:30.308192+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:30.308204+00:00", "trade", 9.76, 90.0]
["2026-09-29T19:40:30.308213+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:30.308220+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:30.308225+00:00", "trade", 9.76, 130.0]
["2026-09-29T19:40:30.308244+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:30.308251+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:30.308259+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:30.308266+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:40:30.308272+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:40:30.308280+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:40:30.308287+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:40:30.308293+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:40:30.308300+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:40:30.308307+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:40:30.308321+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:40:30.308328+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:40:30.308334+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:40:30.308347+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:40:30.308365+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:40:30.308388+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:40:30.308410+00:00", "trade", 9.76, 98.0]
["2026-09-29T19:40:30.308411+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:40:30.308411+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:40:30.308413+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:40:30.308413+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:40:30.308479+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:40:30.308533+00:00", "trade", 9.76, 39.0]
["2026-09-29T19:40:30.308649+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:40:30.310149+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:40:30.310395+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:40:30.310440+00:00", "trade", 9.765, 59.0]
["2026-09-29T19:40:30.311297+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:40:30.313137+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:40:30.313266+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:40:30.322479+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:40:30.324747+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:40:30.352555+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:40:30.373777+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:40:30.411109+00:00", "trade", 9.77, 300.0]
["2026-09-29T19:40:30.411112+00:00", "trade", 9.77, 200.0]
["2026-09-29T19:40:30.411112+00:00", "trade", 9.77, 33.0]
["2026-09-29T19:40:30.411144+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:40:30.411151+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:40:30.411172+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:40:30.411192+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:40:30.411212+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:40:30.411214+00:00", "trade", 9.77, 20.0]
["2026-09-29T19:40:30.411231+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:40:30.411241+00:00", "trade", 9.77, 200.0]
["2026-09-29T19:40:30.411245+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:40:30.411249+00:00", "trade", 9.77, 20.0]
["2026-09-29T19:40:30.411256+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:40:30.411277+00:00", "trade", 9.77, 200.0]
["2026-09-29T19:40:30.411283+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:40:30.411296+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:40:30.411327+00:00", "trade", 9.77, 20.0]
["2026-09-29T19:40:30.411441+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:40:30.411455+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:40:30.411481+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:40:30.411498+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:40:30.411543+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:40:30.411545+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:40:30.411549+00:00", "trade", 9.77, 200.0]
["2026-09-29T19:40:30.411550+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:40:30.411550+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:40:30.411553+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:30.411558+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:30.411564+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:30.411629+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:30.411808+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:30.412069+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:30.412200+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:30.412277+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:30.413285+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:30.413316+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:30.413859+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:30.425023+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:30.425275+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:30.425303+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:30.425335+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:30.436104+00:00", "trade", 9.775, 126.0]
["2026-09-29T19:40:30.440592+00:00", "trade", 9.775, 252.0]
["2026-09-29T19:40:30.441339+00:00", "trade", 9.775, 252.0]
["2026-09-29T19:40:30.447370+00:00", "trade", 9.775, 252.0]
["2026-09-29T19:40:30.459237+00:00", "trade", 9.775, 16.0]
["2026-09-29T19:40:30.474151+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:30.484687+00:00", "trade", 9.775, 118.0]
["2026-09-29T19:40:30.511621+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:30.512166+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:30.513154+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:30.515730+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:30.797779+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:30.798863+00:00", "trade", 9.775, 126.0]
["2026-09-29T19:40:30.799551+00:00", "trade", 9.775, 126.0]
["2026-09-29T19:40:30.800250+00:00", "trade", 9.775, 126.0]
["2026-09-29T19:40:31.852567+00:00", "trade", 9.775, 100.0]
["2026-09-29T19:40:31.852694+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:31.853147+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:31.853279+00:00", "trade", 9.775, 126.0]
["2026-09-29T19:40:31.853744+00:00", "trade", 9.775, 125.0]
["2026-09-29T19:40:32.109370+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:32.212078+00:00", "trade", 9.78, 68.0]
["2026-09-29T19:40:32.212092+00:00", "trade", 9.78, 32.0]
["2026-09-29T19:40:32.212158+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:32.212266+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:32.212295+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:32.212379+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:32.212542+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:32.212833+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:32.678636+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:33.037390+00:00", "trade", 9.7259, 34.0]
["2026-09-29T19:40:33.059445+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:33.059475+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:33.059489+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:33.352704+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:33.687449+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:34.601858+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:34.602158+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:34.602168+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:34.602225+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:34.607587+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:34.607593+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:34.607615+00:00", "trade", 9.78, 100.0]
["2026-09-29T19:40:34.607621+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:34.607630+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:34.607715+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:34.607745+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:34.607968+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:34.608566+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:34.608617+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:34.609032+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:34.611616+00:00", "trade", 9.779, 150.0]
["2026-09-29T19:40:34.611646+00:00", "trade", 9.779, 150.0]
["2026-09-29T19:40:34.642725+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:34.643827+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:34.643869+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:34.643900+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:34.644073+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:34.644247+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:34.644377+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:34.644395+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:34.644442+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:34.644465+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:34.644517+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:34.723576+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:34.723612+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:34.723625+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:34.723671+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:34.723723+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:34.723845+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:34.724175+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:35.050101+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:35.127028+00:00", "trade", 9.7111, 1.0]
["2026-09-29T19:40:35.738237+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:35.738886+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:35.743539+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:35.743567+00:00", "trade", 9.78, 100.0]
["2026-09-29T19:40:35.743907+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:35.743935+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:35.743965+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:35.743993+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:35.744168+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:35.744184+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:35.744215+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:35.745137+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:35.745279+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:35.850118+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:35.850501+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:35.850675+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:35.850694+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:35.851308+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:36.817432+00:00", "trade", 9.7611, 100.0]
["2026-09-29T19:40:36.996091+00:00", "trade", 9.7111, 100.0]
["2026-09-29T19:40:37.679438+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:37.680231+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:38.047481+00:00", "trade", 9.775, 150.0]
["2026-09-29T19:40:38.211233+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:38.211281+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:38.503523+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:38.504305+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:38.514280+00:00", "trade", 9.7795, 20.0]
["2026-09-29T19:40:38.514998+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:38.515092+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:38.517179+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:39.783167+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:39.783174+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:39.783227+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:39.783269+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:39.783269+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:39.783280+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:40.785540+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:40.785872+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:40.785882+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:40.785918+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:40.785928+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:40.786290+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:40.786304+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:40.786439+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:40.786451+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:42.297971+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:42.386663+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:43.309086+00:00", "trade", 9.775, 5.0]
["2026-09-29T19:40:43.309655+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:44.630367+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:44.630623+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:44.886977+00:00", "trade", 9.775, 600.0]
["2026-09-29T19:40:45.780759+00:00", "trade", 9.7407, 2.0]
["2026-09-29T19:40:47.165363+00:00", "trade", 9.7115, 1.0]
["2026-09-29T19:40:47.331900+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:48.693037+00:00", "trade", 9.775, 150.0]
["2026-09-29T19:40:48.693690+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:49.230279+00:00", "trade", 9.78, 20.0]
["2026-09-29T19:40:49.230285+00:00", "trade", 9.78, 80.0]
["2026-09-29T19:40:49.230614+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:49.230638+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:49.230645+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:49.230697+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:49.230749+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:49.230772+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:49.230883+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:49.239208+00:00", "trade", 9.78, 100.0]
["2026-09-29T19:40:49.239600+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:49.239654+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:49.247146+00:00", "trade", 9.78, 100.0]
["2026-09-29T19:40:49.576345+00:00", "trade", 9.775, 1.0]
["2026-09-29T19:40:49.649394+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:50.331732+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:50.991448+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:50.991509+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:50.991565+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:50.991608+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:51.671503+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:51.671572+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:51.673959+00:00", "trade", 9.78, 100.0]
["2026-09-29T19:40:51.673960+00:00", "trade", 9.78, 200.0]
["2026-09-29T19:40:51.674013+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:51.674053+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:51.674068+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:51.674075+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:51.674082+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:51.674092+00:00", "trade", 9.78, 100.0]
["2026-09-29T19:40:51.674098+00:00", "quote", 9.78, 9.78]
["2026-09-29T19:40:51.674101+00:00", "trade", 9.78, 100.0]
["2026-09-29T19:40:51.674106+00:00", "quote", 9.78, 9.78]
["2026-09-29T19:40:51.674108+00:00", "trade", 9.78, 200.0]
["2026-09-29T19:40:51.674113+00:00", "quote", 9.78, 9.78]
["2026-09-29T19:40:51.674120+00:00", "quote", 9.78, 9.78]
["2026-09-29T19:40:51.674133+00:00", "quote", 9.78, 9.78]
["2026-09-29T19:40:51.674141+00:00", "quote", 9.78, 9.78]
["2026-09-29T19:40:51.674148+00:00", "quote", 9.78, 9.78]
["2026-09-29T19:40:51.674155+00:00", "quote", 9.78, 9.78]
["2026-09-29T19:40:51.674204+00:00", "quote", 9.78, 9.78]
["2026-09-29T19:40:51.674355+00:00", "quote", 9.78, 9.78]
["2026-09-29T19:40:51.674377+00:00", "quote", 9.78, 9.78]
["2026-09-29T19:40:51.674435+00:00", "quote", 9.78, 9.78]
["2026-09-29T19:40:51.674449+00:00", "trade", 9.78, 100.0]
["2026-09-29T19:40:51.674452+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:40:51.674453+00:00", "trade", 9.78, 100.0]
["2026-09-29T19:40:51.674453+00:00", "trade", 9.78, 200.0]
["2026-09-29T19:40:51.674453+00:00", "trade", 9.78, 200.0]
["2026-09-29T19:40:51.674457+00:00", "trade", 9.78, 200.0]
["2026-09-29T19:40:51.674476+00:00", "trade", 9.78, 64.0]
["2026-09-29T19:40:51.674523+00:00", "trade", 9.78, 136.0]
["2026-09-29T19:40:51.674524+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:40:51.674561+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:40:51.674931+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:40:51.674959+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:40:51.675161+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:40:51.675168+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:40:51.675397+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:40:51.675570+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:40:51.675641+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:40:51.676001+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:40:51.676180+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:40:51.677148+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:40:51.677199+00:00", "trade", 9.77, 200.0]
["2026-09-29T19:40:51.677232+00:00", "trade", 9.77, 200.0]
["2026-09-29T19:40:51.678857+00:00", "trade", 9.785, 100.0]
["2026-09-29T19:40:51.680379+00:00", "trade", 9.78, 100.0]
["2026-09-29T19:40:51.680436+00:00", "trade", 9.78, 100.0]
["2026-09-29T19:40:51.680748+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:40:51.687616+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:40:51.724666+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:40:52.082772+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:40:52.113376+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:40:52.757614+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:40:52.836627+00:00", "trade", 9.79, 100.0]
["2026-09-29T19:40:54.169261+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:40:54.995207+00:00", "trade", 9.79, 100.0]
["2026-09-29T19:40:54.995978+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:40:54.995987+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:40:54.995998+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:40:54.996306+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:40:54.996435+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:40:54.997690+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:40:55.093322+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:40:55.500214+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:40:56.765355+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:40:57.054821+00:00", "trade", 9.7188, 10.0]
["2026-09-29T19:40:57.768071+00:00", "trade", 9.785, 252.0]
["2026-09-29T19:40:57.768073+00:00", "trade", 9.78, 100.0]
["2026-09-29T19:40:57.768073+00:00", "trade", 9.78, 200.0]
["2026-09-29T19:40:57.768073+00:00", "trade", 9.78, 200.0]
["2026-09-29T19:40:57.768075+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:40:57.768077+00:00", "trade", 9.78, 200.0]
["2026-09-29T19:40:57.768081+00:00", "trade", 9.78, 48.0]
["2026-09-29T19:40:57.768482+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:40:57.768490+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:40:57.768561+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:40:57.768562+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:40:57.768568+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:40:57.784495+00:00", "trade", 9.785, 100.0]
["2026-09-29T19:40:57.786269+00:00", "trade", 9.78, 100.0]
["2026-09-29T19:40:57.786327+00:00", "trade", 9.78, 352.0]
["2026-09-29T19:40:57.786329+00:00", "trade", 9.78, 1100.0]
["2026-09-29T19:40:57.786329+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:40:57.786330+00:00", "trade", 9.78, 200.0]
["2026-09-29T19:40:57.786330+00:00", "trade", 9.78, 142.0]
["2026-09-29T19:40:57.786358+00:00", "trade", 9.78, 1.0]
["2026-09-29T19:40:57.786710+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:40:57.787603+00:00", "trade", 9.78, 76.0]
["2026-09-29T19:40:57.787855+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:40:57.788006+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:40:57.788008+00:00", "trade", 9.78, 100.0]
["2026-09-29T19:40:57.788250+00:00", "trade", 9.78, 100.0]
["2026-09-29T19:40:57.788250+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:40:57.790444+00:00", "trade", 9.78, 189.0]
["2026-09-29T19:40:57.790446+00:00", "trade", 9.78, 178.0]
["2026-09-29T19:40:57.790447+00:00", "trade", 9.78, 500.0]
["2026-09-29T19:40:57.790449+00:00", "trade", 9.78, 86.0]
["2026-09-29T19:40:57.790450+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:40:57.790451+00:00", "trade", 9.78, 100.0]
["2026-09-29T19:40:57.790454+00:00", "trade", 9.78, 366.0]
["2026-09-29T19:40:57.790458+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:40:57.790465+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:40:57.790479+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:40:57.790480+00:00", "trade", 9.78, 67.0]
["2026-09-29T19:40:57.790481+00:00", "trade", 9.78, 33.0]
["2026-09-29T19:40:57.790515+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:40:57.790529+00:00", "trade", 9.78, 467.0]
["2026-09-29T19:40:57.790529+00:00", "trade", 9.78, 24.0]
["2026-09-29T19:40:57.790530+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:40:57.790531+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:40:57.790539+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:40:57.790544+00:00", "trade", 9.78, 100.0]
["2026-09-29T19:40:57.790545+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:40:57.790552+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:40:57.790566+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:40:57.790580+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:40:57.790587+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:40:57.790594+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:40:57.790709+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:40:57.790725+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:40:57.790818+00:00", "trade", 9.78, 200.0]
["2026-09-29T19:40:57.790899+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:40:57.790906+00:00", "quote", 9.78, 9.78]
["2026-09-29T19:40:57.790913+00:00", "quote", 9.78, 9.78]
["2026-09-29T19:40:57.790921+00:00", "quote", 9.78, 9.78]
["2026-09-29T19:40:57.790934+00:00", "quote", 9.78, 9.78]
["2026-09-29T19:40:57.790940+00:00", "quote", 9.78, 9.78]
["2026-09-29T19:40:57.790947+00:00", "quote", 9.78, 9.78]
["2026-09-29T19:40:57.790954+00:00", "quote", 9.78, 9.78]
["2026-09-29T19:40:57.791007+00:00", "trade", 9.78, 200.0]
["2026-09-29T19:40:57.791020+00:00", "trade", 9.78, 200.0]
["2026-09-29T19:40:57.791048+00:00", "trade", 9.78, 200.0]
["2026-09-29T19:40:57.791049+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:57.791107+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:57.791300+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:57.791471+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:57.791526+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:57.791551+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:57.791883+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:57.792487+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:57.792501+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:57.793750+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:40:57.794220+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:40:57.794309+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:40:57.796606+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:40:57.805075+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:40:57.805244+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:40:57.805376+00:00", "trade", 9.77, 1.0]
["2026-09-29T19:40:57.805450+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:57.805752+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:57.805803+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:57.805822+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:57.805917+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:57.806330+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:57.807410+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:40:57.807775+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:57.807808+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:57.807809+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:40:57.807810+00:00", "trade", 9.77, 14.0]
["2026-09-29T19:40:57.807967+00:00", "trade", 9.77, 86.0]
["2026-09-29T19:40:57.808093+00:00", "trade", 9.77, 76.0]
["2026-09-29T19:40:57.808094+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:40:57.808095+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:57.808098+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:40:57.808098+00:00", "trade", 9.77, 14.0]
["2026-09-29T19:40:57.808099+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:57.808126+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:57.808127+00:00", "trade", 9.77, 1.0]
["2026-09-29T19:40:57.808218+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:57.808500+00:00", "trade", 9.77, 9.0]
["2026-09-29T19:40:57.808755+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:57.808781+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:40:57.808813+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:57.808854+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:57.808855+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:40:57.809141+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:40:57.809141+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:57.809148+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:57.809674+00:00", "trade", 9.77, 91.0]
["2026-09-29T19:40:57.810225+00:00", "trade", 9.78, 24.0]
["2026-09-29T19:40:57.810272+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:57.811514+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:57.812854+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:57.818826+00:00", "trade", 9.77, 160.0]
["2026-09-29T19:40:57.818826+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:57.818972+00:00", "trade", 9.77, 20.0]
["2026-09-29T19:40:57.818976+00:00", "trade", 9.77, 20.0]
["2026-09-29T19:40:57.819038+00:00", "trade", 9.77, 86.0]
["2026-09-29T19:40:57.819039+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:40:57.819041+00:00", "trade", 9.77, 72.0]
["2026-09-29T19:40:57.819053+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:40:57.819054+00:00", "trade", 9.77, 150.0]
["2026-09-29T19:40:57.819083+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:40:57.819092+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:57.819096+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:57.819103+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:57.819110+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:57.819113+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:40:57.819117+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:40:57.819124+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:57.819131+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:40:57.819136+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:40:57.819142+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:40:57.819145+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:40:57.819152+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:40:57.819153+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:40:57.819162+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:40:57.819163+00:00", "trade", 9.77, 150.0]
["2026-09-29T19:40:57.819179+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:40:57.819186+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:40:57.819193+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:40:57.819200+00:00", "trade", 9.77, 28.0]
["2026-09-29T19:40:57.819207+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:40:57.819214+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:40:57.819221+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:40:57.819346+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:40:57.819519+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:40:57.819669+00:00", "trade", 9.77, 666.0]
["2026-09-29T19:40:57.819845+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:40:57.819910+00:00", "trade", 9.76, 33.0]
["2026-09-29T19:40:57.820008+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:40:57.820297+00:00", "trade", 9.76, 19.0]
["2026-09-29T19:40:57.820320+00:00", "trade", 9.76, 19.0]
["2026-09-29T19:40:57.820533+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:40:57.821019+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:40:57.821055+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:40:57.821532+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:40:57.826781+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:40:57.851708+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:40:57.854425+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:40:57.855101+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:40:57.855118+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:40:57.920939+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:40:57.921622+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:40:57.987043+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:40:57.987727+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:40:58.517236+00:00", "trade", 9.7169, 1.0]
["2026-09-29T19:40:58.518668+00:00", "trade", 9.765, 15.0]
["2026-09-29T19:40:59.709551+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:00.108855+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:00.379423+00:00", "trade", 9.7421, 34.0]
["2026-09-29T19:41:00.821864+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:00.822383+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:00.822415+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:00.822543+00:00", "trade", 9.765, 200.0]
["2026-09-29T19:41:00.822552+00:00", "trade", 9.765, 700.0]
["2026-09-29T19:41:00.823056+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:00.825879+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:00.826546+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:00.835006+00:00", "trade", 9.76, 200.0]
["2026-09-29T19:41:00.835750+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:01.011448+00:00", "trade", 9.765, 10.0]
["2026-09-29T19:41:01.509778+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:01.510260+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:01.510714+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:01.511180+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:01.989329+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:02.480948+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:02.678729+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:02.678885+00:00", "trade", 9.765, 300.0]
["2026-09-29T19:41:02.679583+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:02.689547+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:02.886790+00:00", "trade", 9.764, 100.0]
["2026-09-29T19:41:04.112405+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:04.841077+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:04.860493+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:05.374676+00:00", "trade", 9.7642, 2500.0]
["2026-09-29T19:41:06.086616+00:00", "trade", 9.7207, 10.0]
["2026-09-29T19:41:07.386397+00:00", "trade", 9.7441, 116.0]
["2026-09-29T19:41:08.235257+00:00", "trade", 9.7694, 49.0]
["2026-09-29T19:41:08.236322+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:09.195617+00:00", "trade", 9.765, 252.0]
["2026-09-29T19:41:09.195619+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:41:09.195619+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:41:09.195620+00:00", "trade", 9.76, 300.0]
["2026-09-29T19:41:09.195621+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:09.195623+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:41:09.195626+00:00", "trade", 9.76, 148.0]
["2026-09-29T19:41:09.195672+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:09.195689+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:09.195912+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:09.196837+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:41:09.196861+00:00", "trade", 9.765, 126.0]
["2026-09-29T19:41:09.196954+00:00", "trade", 9.765, 252.0]
["2026-09-29T19:41:09.197190+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:09.197374+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:41:09.197814+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:09.206701+00:00", "trade", 9.765, 26.0]
["2026-09-29T19:41:09.212586+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:09.215371+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:41:09.215372+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:41:09.215425+00:00", "trade", 9.76, 20.0]
["2026-09-29T19:41:09.215432+00:00", "trade", 9.76, 80.0]
["2026-09-29T19:41:09.215542+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:09.215549+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:09.215636+00:00", "trade", 9.76, 1.0]
["2026-09-29T19:41:09.215645+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:41:09.215647+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:41:09.215647+00:00", "trade", 9.76, 64.0]
["2026-09-29T19:41:09.215663+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:09.215702+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:41:09.215702+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:09.215712+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:09.215727+00:00", "trade", 9.76, 31.0]
["2026-09-29T19:41:09.215731+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:09.215746+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:09.215761+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:09.215770+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:09.215838+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:09.215870+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:41:09.215871+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:09.215968+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:41:09.215976+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:09.216048+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:09.216238+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:09.216239+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:41:09.216240+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:41:09.216245+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:09.216252+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:09.216915+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:09.216916+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:41:09.216922+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:09.218253+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:41:09.218253+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:09.218254+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:41:09.218256+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:41:09.218257+00:00", "trade", 9.76, 32.0]
["2026-09-29T19:41:09.218259+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:09.218260+00:00", "trade", 9.76, 68.0]
["2026-09-29T19:41:09.218294+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:09.218301+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:09.218315+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:09.218329+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:09.218343+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:09.218461+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:41:09.218482+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:41:09.218630+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:41:09.218701+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:41:09.218898+00:00", "trade", 9.7625, 100.0]
["2026-09-29T19:41:09.218907+00:00", "trade", 9.76, 17.0]
["2026-09-29T19:41:09.218930+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:09.218964+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:09.219118+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:09.219135+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:09.219184+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:09.219191+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:09.219378+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:09.219444+00:00", "trade", 9.765, 58.0]
["2026-09-29T19:41:09.219492+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:09.219672+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:41:09.219696+00:00", "trade", 9.765, 126.0]
["2026-09-29T19:41:09.219793+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:09.219795+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:41:09.219796+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:41:09.219797+00:00", "trade", 9.76, 199.0]
["2026-09-29T19:41:09.219802+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:09.219808+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:09.219815+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:09.219821+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:09.219827+00:00", "trade", 9.76, 1.0]
["2026-09-29T19:41:09.219828+00:00", "trade", 9.76, 70.0]
["2026-09-29T19:41:09.219830+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:41:09.219830+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:09.219832+00:00", "trade", 9.76, 29.0]
["2026-09-29T19:41:09.219853+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:09.219856+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:09.219860+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:41:09.219867+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:09.219874+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:09.220082+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:09.220083+00:00", "trade", 9.76, 71.0]
["2026-09-29T19:41:09.220084+00:00", "trade", 9.76, 29.0]
["2026-09-29T19:41:09.220110+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:41:09.220177+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:41:09.220179+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:09.220522+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:41:09.220827+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:41:09.220929+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:41:09.220929+00:00", "trade", 9.76, 200.0]
["2026-09-29T19:41:09.220931+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:09.220932+00:00", "trade", 9.76, 200.0]
["2026-09-29T19:41:09.220932+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:41:09.220940+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:09.220950+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:09.220963+00:00", "trade", 9.76, 110.0]
["2026-09-29T19:41:09.220978+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:09.220989+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:09.221048+00:00", "trade", 9.76, 36.0]
["2026-09-29T19:41:09.221085+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:09.221139+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:09.221341+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:09.221354+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:09.221367+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:09.221388+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:09.221479+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:41:09.221835+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:09.222074+00:00", "trade", 9.76, 26.0]
["2026-09-29T19:41:09.223097+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:09.223611+00:00", "trade", 9.76, 3.0]
["2026-09-29T19:41:09.223612+00:00", "trade", 9.76, 97.0]
["2026-09-29T19:41:09.224344+00:00", "trade", 9.76, 74.0]
["2026-09-29T19:41:09.224349+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:09.225351+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:41:09.227661+00:00", "trade", 9.76, 3.0]
["2026-09-29T19:41:09.227662+00:00", "trade", 9.76, 47.0]
["2026-09-29T19:41:09.227663+00:00", "trade", 9.76, 50.0]
["2026-09-29T19:41:09.228361+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:41:09.229438+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:41:09.231694+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:41:09.237808+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:41:09.238506+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:41:09.239398+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:41:09.239465+00:00", "trade", 9.76, 26.0]
["2026-09-29T19:41:09.239876+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:41:09.239963+00:00", "trade", 9.76, 26.0]
["2026-09-29T19:41:09.240294+00:00", "trade", 9.76, 22.0]
["2026-09-29T19:41:09.243895+00:00", "trade", 9.76, 126.0]
["2026-09-29T19:41:09.246976+00:00", "trade", 9.76, 50.0]
["2026-09-29T19:41:09.246977+00:00", "trade", 9.76, 50.0]
["2026-09-29T19:41:09.259749+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:41:09.259753+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:41:09.272379+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:09.275796+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:41:09.285812+00:00", "trade", 9.765, 327.0]
["2026-09-29T19:41:09.286028+00:00", "trade", 9.765, 300.0]
["2026-09-29T19:41:09.301027+00:00", "trade", 9.765, 300.0]
["2026-09-29T19:41:09.301537+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:09.301608+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:09.350421+00:00", "trade", 9.765, 306.0]
["2026-09-29T19:41:09.611645+00:00", "trade", 9.765, 400.0]
["2026-09-29T19:41:09.612393+00:00", "trade", 9.765, 400.0]
["2026-09-29T19:41:09.612949+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:10.493360+00:00", "trade", 9.7677, 1.0]
["2026-09-29T19:41:10.494466+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:41:10.890709+00:00", "trade", 9.7699, 100.0]
["2026-09-29T19:41:11.962687+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:41:11.977364+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:11.977420+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:12.056378+00:00", "trade", 9.7274, 37.0]
["2026-09-29T19:41:12.207294+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:12.207742+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:12.208205+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:12.251341+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:12.630604+00:00", "trade", 9.7198, 9.0]
["2026-09-29T19:41:12.631907+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:41:12.632006+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:41:13.430777+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:13.430840+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:13.430849+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:13.431301+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:14.222008+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:14.552921+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:14.553625+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:14.597181+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:41:14.597700+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:41:15.684917+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:15.684975+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:16.754026+00:00", "trade", 9.7249, 1.0]
["2026-09-29T19:41:19.233418+00:00", "trade", 9.765, 1.0]
["2026-09-29T19:41:19.235044+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:19.443426+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:41:19.443821+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:19.443877+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:19.443922+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:19.443936+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:19.443943+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:19.444287+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:19.444467+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:19.444594+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:19.444695+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:19.444807+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:19.444838+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:19.444849+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:19.445044+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:19.445301+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:19.445331+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:19.445353+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:19.445392+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:19.451982+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:41:19.452047+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:19.452438+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:19.452479+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:19.452911+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:21.054993+00:00", "trade", 9.72, 39.0]
["2026-09-29T19:41:21.631857+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:22.233751+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:23.836698+00:00", "trade", 9.7685, 80.0]
["2026-09-29T19:41:24.602322+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:24.654365+00:00", "trade", 9.7488, 5.0]
["2026-09-29T19:41:25.239709+00:00", "trade", 9.765, 2500.0]
["2026-09-29T19:41:25.242671+00:00", "trade", 9.765, 200.0]
["2026-09-29T19:41:25.242672+00:00", "trade", 9.765, 28.0]
["2026-09-29T19:41:25.242674+00:00", "trade", 9.77, 200.0]
["2026-09-29T19:41:25.242675+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:41:25.242678+00:00", "trade", 9.77, 21.0]
["2026-09-29T19:41:25.242698+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:25.242700+00:00", "trade", 9.77, 179.0]
["2026-09-29T19:41:25.242701+00:00", "trade", 9.77, 32.0]
["2026-09-29T19:41:25.242702+00:00", "trade", 9.77, 14.0]
["2026-09-29T19:41:25.242727+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:25.242734+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:25.242740+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:25.242754+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:25.242769+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:25.242775+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:25.243014+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:25.243078+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:25.243088+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:25.243109+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:41:25.243121+00:00", "trade", 9.77, 200.0]
["2026-09-29T19:41:25.243121+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:41:25.243125+00:00", "trade", 9.77, 200.0]
["2026-09-29T19:41:25.243172+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:41:25.243173+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:41:25.243175+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:41:25.243175+00:00", "trade", 9.77, 200.0]
["2026-09-29T19:41:25.243176+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:25.243178+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:41:25.243179+00:00", "trade", 9.77, 200.0]
["2026-09-29T19:41:25.243182+00:00", "trade", 9.77, 8.0]
["2026-09-29T19:41:25.243182+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:41:25.243192+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:41:25.243200+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:41:25.243207+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:41:25.243222+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:41:25.243278+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:41:25.243288+00:00", "trade", 9.77, 68.0]
["2026-09-29T19:41:25.243371+00:00", "trade", 9.765, 137.0]
["2026-09-29T19:41:25.243447+00:00", "trade", 9.77, 32.0]
["2026-09-29T19:41:25.243449+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:41:25.243449+00:00", "trade", 9.77, 138.0]
["2026-09-29T19:41:25.243475+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:41:25.243650+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:41:25.243661+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:41:25.243760+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:41:25.243798+00:00", "trade", 9.77, 47.0]
["2026-09-29T19:41:25.243847+00:00", "trade", 9.77, 53.0]
["2026-09-29T19:41:25.244038+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:41:25.244039+00:00", "trade", 9.77, 4.0]
["2026-09-29T19:41:25.244039+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:41:25.244115+00:00", "trade", 9.77, 50.0]
["2026-09-29T19:41:25.244115+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:41:25.244151+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:41:25.244168+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:41:25.244207+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:41:25.244223+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:41:25.244672+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:41:25.244831+00:00", "trade", 9.775, 19.0]
["2026-09-29T19:41:25.244831+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:41:25.244832+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:41:25.244835+00:00", "trade", 9.77, 150.0]
["2026-09-29T19:41:25.244835+00:00", "trade", 9.77, 225.0]
["2026-09-29T19:41:25.244836+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:41:25.244838+00:00", "trade", 9.77, 281.0]
["2026-09-29T19:41:25.244841+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:41:25.244844+00:00", "trade", 9.77, 32.0]
["2026-09-29T19:41:25.244844+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:41:25.244844+00:00", "trade", 9.77, 104.0]
["2026-09-29T19:41:25.244880+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:41:25.244887+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:41:25.244893+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:41:25.244900+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:41:25.244907+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:41:25.244913+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:41:25.244919+00:00", "trade", 9.77, 20.0]
["2026-09-29T19:41:25.244920+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:41:25.244927+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:41:25.244934+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:41:25.244948+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:41:25.244955+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:41:25.244962+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:41:25.244976+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:41:25.244984+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:41:25.244991+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:41:25.244997+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:41:25.245077+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:41:25.245086+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:41:25.245109+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:41:25.245115+00:00", "trade", 9.77, 77.0]
["2026-09-29T19:41:25.245116+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:41:25.245123+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:41:25.245123+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:41:25.245130+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:41:25.245159+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:41:25.245209+00:00", "trade", 9.77, 9.0]
["2026-09-29T19:41:25.245211+00:00", "trade", 9.77, 37.0]
["2026-09-29T19:41:25.245211+00:00", "trade", 9.77, 145.0]
["2026-09-29T19:41:25.245213+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:41:25.245222+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:41:25.245224+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:41:25.245224+00:00", "trade", 9.77, 131.0]
["2026-09-29T19:41:25.245225+00:00", "trade", 9.77, 37.0]
["2026-09-29T19:41:25.245231+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:41:25.245231+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:25.245246+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:25.245252+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:25.245259+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:25.245266+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:25.245273+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:25.245287+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:25.245294+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:25.245308+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:25.245328+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:25.245335+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:25.245546+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:25.245588+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:25.245589+00:00", "trade", 9.77, 62.0]
["2026-09-29T19:41:25.245619+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:25.245628+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:25.245629+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:25.245656+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:25.245670+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:25.245808+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:25.245818+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:25.246783+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:25.246954+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:41:25.247088+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:25.247191+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:41:25.247226+00:00", "trade", 9.76, 200.0]
["2026-09-29T19:41:25.247258+00:00", "trade", 9.76, 200.0]
["2026-09-29T19:41:25.247355+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:25.247446+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:25.247857+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:41:25.248044+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:41:25.248599+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:25.249417+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:41:25.249893+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:41:25.250061+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:41:25.250238+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:25.296365+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:25.296372+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:25.296773+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:25.299288+00:00", "trade", 9.765, 158.0]
["2026-09-29T19:41:25.299349+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:25.299991+00:00", "trade", 9.765, 151.0]
["2026-09-29T19:41:25.310030+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:25.310095+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:25.310305+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:25.310471+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:25.310472+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:25.310502+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:25.310516+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:25.310569+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:25.310597+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:25.347335+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:25.788586+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:25.791115+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:25.989391+00:00", "trade", 9.751, 32.0]
["2026-09-29T19:41:27.196066+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:41:27.341135+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:27.341138+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:41:27.341138+00:00", "trade", 9.76, 200.0]
["2026-09-29T19:41:27.341140+00:00", "trade", 9.76, 90.0]
["2026-09-29T19:41:27.341140+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:41:27.341142+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:27.341148+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:41:27.341148+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:41:27.341148+00:00", "trade", 9.76, 32.0]
["2026-09-29T19:41:27.341148+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:41:27.341158+00:00", "trade", 9.76, 200.0]
["2026-09-29T19:41:27.341158+00:00", "trade", 9.76, 113.0]
["2026-09-29T19:41:27.341159+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:41:27.341159+00:00", "trade", 9.76, 587.0]
["2026-09-29T19:41:27.341199+00:00", "trade", 9.76, 20.0]
["2026-09-29T19:41:27.341202+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:27.341206+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:41:27.341207+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:41:27.341209+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:27.341213+00:00", "trade", 9.76, 20.0]
["2026-09-29T19:41:27.341216+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:27.341220+00:00", "trade", 9.76, 300.0]
["2026-09-29T19:41:27.341220+00:00", "trade", 9.76, 20.0]
["2026-09-29T19:41:27.341223+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:27.341224+00:00", "trade", 9.76, 1.0]
["2026-09-29T19:41:27.341230+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:27.341257+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:27.341265+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:27.341273+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:27.341286+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:27.341293+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:27.341302+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:27.341316+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:27.341322+00:00", "trade", 9.76, 20.0]
["2026-09-29T19:41:27.341323+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:27.341330+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:41:27.341333+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:41:27.341359+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:41:27.341365+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:41:27.341372+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:41:27.341386+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:41:27.341393+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:41:27.341413+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:41:27.341420+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:41:27.341427+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:41:27.341451+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:41:27.341464+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:41:27.341501+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:41:27.341518+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:41:27.341550+00:00", "trade", 9.76, 37.0]
["2026-09-29T19:41:27.341554+00:00", "trade", 9.76, 4.0]
["2026-09-29T19:41:27.341554+00:00", "trade", 9.76, 65.0]
["2026-09-29T19:41:27.341554+00:00", "trade", 9.76, 56.0]
["2026-09-29T19:41:27.341559+00:00", "trade", 9.76, 8.0]
["2026-09-29T19:41:27.341596+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:41:27.341600+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:41:27.341600+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:41:27.341600+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:41:27.341602+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:41:27.341602+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:41:27.341603+00:00", "trade", 9.76, 37.0]
["2026-09-29T19:41:27.341607+00:00", "trade", 9.76, 200.0]
["2026-09-29T19:41:27.341609+00:00", "trade", 9.76, 65.0]
["2026-09-29T19:41:27.341609+00:00", "trade", 9.76, 64.0]
["2026-09-29T19:41:27.341614+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:41:27.341703+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:41:27.341712+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:41:27.341760+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:41:27.341776+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:41:27.342202+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:41:27.343196+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:41:27.343203+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:41:27.346490+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:41:27.349949+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:41:27.350856+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:41:27.372971+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:41:27.373659+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:41:27.373794+00:00", "trade", 9.755, 1.0]
["2026-09-29T19:41:27.374251+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:41:27.374259+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:41:27.374663+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:41:27.374716+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:41:27.394062+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:41:27.394150+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:41:27.394414+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:41:27.444742+00:00", "trade", 9.755, 1.0]
["2026-09-29T19:41:27.548388+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:41:27.690353+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:41:27.954202+00:00", "trade", 9.7682, 6.0]
["2026-09-29T19:41:28.062128+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:41:28.955083+00:00", "trade", 9.7295, 100.0]
["2026-09-29T19:41:29.881646+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:41:29.884377+00:00", "trade", 9.755, 126.0]
["2026-09-29T19:41:29.884451+00:00", "trade", 9.755, 126.0]
["2026-09-29T19:41:29.884482+00:00", "trade", 9.755, 126.0]
["2026-09-29T19:41:29.884510+00:00", "trade", 9.755, 126.0]
["2026-09-29T19:41:29.884545+00:00", "trade", 9.755, 126.0]
["2026-09-29T19:41:29.884568+00:00", "trade", 9.755, 126.0]
["2026-09-29T19:41:29.884629+00:00", "trade", 9.755, 126.0]
["2026-09-29T19:41:29.884636+00:00", "trade", 9.755, 125.0]
["2026-09-29T19:41:29.884643+00:00", "trade", 9.755, 126.0]
["2026-09-29T19:41:29.884682+00:00", "trade", 9.755, 126.0]
["2026-09-29T19:41:29.884691+00:00", "trade", 9.755, 126.0]
["2026-09-29T19:41:29.884697+00:00", "trade", 9.755, 126.0]
["2026-09-29T19:41:29.884725+00:00", "trade", 9.755, 125.0]
["2026-09-29T19:41:29.884726+00:00", "trade", 9.755, 126.0]
["2026-09-29T19:41:29.884760+00:00", "trade", 9.755, 126.0]
["2026-09-29T19:41:29.884781+00:00", "trade", 9.755, 125.0]
["2026-09-29T19:41:29.884790+00:00", "trade", 9.755, 20.0]
["2026-09-29T19:41:29.884825+00:00", "trade", 9.755, 126.0]
["2026-09-29T19:41:29.884856+00:00", "trade", 9.755, 126.0]
["2026-09-29T19:41:29.885006+00:00", "trade", 9.755, 125.0]
["2026-09-29T19:41:29.885023+00:00", "trade", 9.755, 125.0]
["2026-09-29T19:41:29.885071+00:00", "trade", 9.755, 125.0]
["2026-09-29T19:41:29.885097+00:00", "trade", 9.755, 126.0]
["2026-09-29T19:41:29.885128+00:00", "trade", 9.755, 252.0]
["2026-09-29T19:41:29.885139+00:00", "trade", 9.755, 125.0]
["2026-09-29T19:41:29.885158+00:00", "trade", 9.755, 125.0]
["2026-09-29T19:41:29.885218+00:00", "trade", 9.755, 125.0]
["2026-09-29T19:41:29.885286+00:00", "trade", 9.755, 125.0]
["2026-09-29T19:41:29.885318+00:00", "trade", 9.755, 125.0]
["2026-09-29T19:41:29.885350+00:00", "trade", 9.755, 24.0]
["2026-09-29T19:41:29.885396+00:00", "trade", 9.755, 20.0]
["2026-09-29T19:41:29.885396+00:00", "trade", 9.755, 125.0]
["2026-09-29T19:41:29.885609+00:00", "trade", 9.755, 24.0]
["2026-09-29T19:41:29.891188+00:00", "trade", 9.755, 1800.0]
["2026-09-29T19:41:30.890108+00:00", "trade", 9.755, 126.0]
["2026-09-29T19:41:30.890255+00:00", "trade", 9.755, 52.0]
["2026-09-29T19:41:30.890285+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:41:30.890314+00:00", "trade", 9.755, 48.0]
["2026-09-29T19:41:30.891306+00:00", "trade", 9.755, 252.0]
["2026-09-29T19:41:31.061910+00:00", "trade", 9.755, 154.0]
["2026-09-29T19:41:31.061959+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:41:31.062270+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:41:31.432235+00:00", "trade", 9.755, 4.0]
["2026-09-29T19:41:31.433736+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:41:31.896474+00:00", "trade", 9.75, 300.0]
["2026-09-29T19:41:31.896677+00:00", "trade", 9.75, 300.0]
["2026-09-29T19:41:31.896766+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:41:31.896768+00:00", "trade", 9.75, 200.0]
["2026-09-29T19:41:31.896770+00:00", "trade", 9.75, 300.0]
["2026-09-29T19:41:31.896772+00:00", "trade", 9.75, 10.0]
["2026-09-29T19:41:31.896793+00:00", "trade", 9.75, 1.0]
["2026-09-29T19:41:31.896797+00:00", "trade", 9.75, 2.0]
["2026-09-29T19:41:31.896797+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:41:31.896803+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:41:31.896809+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:41:31.896816+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:41:31.896823+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:41:31.896830+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:41:31.896837+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:41:31.896844+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:41:31.896851+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:41:31.896857+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:41:31.896860+00:00", "trade", 9.75, 20.0]
["2026-09-29T19:41:31.896864+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:41:31.896869+00:00", "trade", 9.75, 1.0]
["2026-09-29T19:41:31.896876+00:00", "trade", 9.75, 20.0]
["2026-09-29T19:41:31.896880+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:41:31.896887+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:41:31.896895+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:41:31.896908+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:41:31.896915+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:41:31.896921+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:41:31.896928+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:41:31.896941+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:41:31.896948+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:41:31.896955+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:41:31.896963+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:41:31.896970+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:41:31.896983+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:41:31.897004+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:41:31.897011+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:41:31.897018+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:41:31.897042+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:41:31.897072+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:41:31.897078+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:41:31.897083+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:41:31.897173+00:00", "trade", 9.75, 37.0]
["2026-09-29T19:41:31.897174+00:00", "trade", 9.75, 200.0]
["2026-09-29T19:41:31.897174+00:00", "trade", 9.75, 200.0]
["2026-09-29T19:41:31.897175+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:41:31.897200+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:41:31.897200+00:00", "trade", 9.75, 43.0]
["2026-09-29T19:41:31.897200+00:00", "trade", 9.75, 15.0]
["2026-09-29T19:41:31.897228+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:41:31.897256+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:41:31.897259+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:41:31.897321+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:41:31.897324+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:41:31.897329+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:41:31.897342+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:41:31.897364+00:00", "trade", 9.75, 20.0]
["2026-09-29T19:41:31.897370+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:41:31.897430+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:41:31.897495+00:00", "trade", 9.75, 173.0]
["2026-09-29T19:41:31.897517+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:41:31.897618+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:41:31.897628+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:41:31.897754+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:41:31.899019+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:41:31.901308+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:41:31.901370+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:41:31.901834+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:41:31.902529+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:41:31.906428+00:00", "trade", 9.74, 10.0]
["2026-09-29T19:41:31.906451+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:41:31.906458+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:41:31.906465+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:41:31.906480+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:41:31.906486+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:41:31.906493+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:41:31.906500+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:41:31.906506+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:41:31.906511+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:41:31.906513+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:41:31.906513+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:41:31.906521+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:41:31.906528+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:41:31.906550+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:41:31.906558+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:41:31.906565+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:41:31.906572+00:00", "quote", 9.74, 9.74]
["2026-09-29T19:41:31.906604+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:41:31.906672+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:41:31.906920+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:41:31.906934+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:41:31.907885+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:41:31.912383+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:41:31.913224+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:41:31.928250+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:41:31.928251+00:00", "trade", 9.73, 300.0]
["2026-09-29T19:41:31.928252+00:00", "trade", 9.73, 200.0]
["2026-09-29T19:41:31.928254+00:00", "trade", 9.73, 32.0]
["2026-09-29T19:41:31.928255+00:00", "trade", 9.73, 500.0]
["2026-09-29T19:41:31.928257+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:41:31.928271+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:41:31.928278+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:41:31.928284+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:41:31.928291+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:41:31.928304+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:41:31.928325+00:00", "trade", 9.73, 200.0]
["2026-09-29T19:41:31.928326+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:41:31.928333+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:41:31.928339+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:41:31.928346+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:41:31.928352+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:41:31.928360+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:41:31.928381+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:41:31.928395+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:41:31.928404+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:41:31.928411+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:41:31.928424+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:41:31.928431+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:41:31.928438+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:41:31.928445+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:41:31.928458+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:41:31.928464+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:41:31.928471+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:41:31.928537+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:41:31.928567+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:41:31.928634+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:41:31.928643+00:00", "trade", 9.73, 200.0]
["2026-09-29T19:41:31.928644+00:00", "trade", 9.73, 10.0]
["2026-09-29T19:41:31.928644+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:41:31.928705+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:41:31.928712+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:41:31.928796+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:41:31.928806+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:41:31.928806+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:41:31.928813+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:41:31.928838+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:41:31.928846+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:41:31.928859+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:41:31.928877+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:41:31.928936+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:41:31.928984+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:41:31.929131+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:41:31.929757+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:41:31.930344+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:41:31.930865+00:00", "trade", 9.72, 200.0]
["2026-09-29T19:41:31.930865+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:41:31.930885+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:41:31.930893+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:41:31.930899+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:41:31.930906+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:41:31.930913+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:41:31.930927+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:41:31.930933+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:41:31.930940+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:41:31.930959+00:00", "trade", 9.72, 1.0]
["2026-09-29T19:41:31.930972+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:41:31.930981+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:41:31.930984+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:41:31.930988+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:41:31.930995+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:41:31.931001+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:41:31.931007+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:41:31.931014+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:41:31.931143+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:41:31.931182+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:41:31.931211+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:41:31.931249+00:00", "trade", 9.72, 2.0]
["2026-09-29T19:41:31.931322+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:41:31.931327+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:41:31.931336+00:00", "trade", 9.72, 126.0]
["2026-09-29T19:41:31.931388+00:00", "trade", 9.72, 126.0]
["2026-09-29T19:41:31.931433+00:00", "trade", 9.72, 126.0]
["2026-09-29T19:41:31.932187+00:00", "trade", 9.715, 126.0]
["2026-09-29T19:41:31.932252+00:00", "trade", 9.715, 126.0]
["2026-09-29T19:41:31.932310+00:00", "trade", 9.715, 126.0]
["2026-09-29T19:41:31.932440+00:00", "trade", 9.715, 126.0]
["2026-09-29T19:41:31.932516+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:41:31.932795+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:41:31.935939+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:41:31.939403+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:41:31.949234+00:00", "trade", 9.715, 149.0]
["2026-09-29T19:41:31.951428+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:41:31.966932+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:41:31.966939+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:41:31.973394+00:00", "trade", 9.715, 192.0]
["2026-09-29T19:41:32.031062+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:41:32.174527+00:00", "trade", 9.715, 147.0]
["2026-09-29T19:41:32.175303+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:41:32.714303+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:41:32.907819+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:41:32.908393+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:41:32.909287+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:41:32.910465+00:00", "trade", 9.71, 300.0]
["2026-09-29T19:41:32.911255+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:41:33.311460+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:41:33.864775+00:00", "trade", 9.737, 1700.0]
["2026-09-29T19:41:34.068637+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:41:34.069202+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:41:34.069319+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:41:34.071208+00:00", "trade", 9.71, 300.0]
["2026-09-29T19:41:34.071869+00:00", "trade", 9.71, 11.0]
["2026-09-29T19:41:34.072160+00:00", "trade", 9.71, 11.0]
["2026-09-29T19:41:34.072340+00:00", "trade", 9.71, 89.0]
["2026-09-29T19:41:34.072412+00:00", "trade", 9.71, 11.0]
["2026-09-29T19:41:34.072882+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:41:34.073995+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:41:34.102088+00:00", "trade", 9.71, 11.0]
["2026-09-29T19:41:34.222545+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:41:34.387466+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:41:34.516998+00:00", "trade", 9.723, 100.0]
["2026-09-29T19:41:34.769358+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:41:35.232577+00:00", "trade", 9.715, 2.0]
["2026-09-29T19:41:35.663651+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:41:35.764793+00:00", "trade", 9.7318, 1.0]
["2026-09-29T19:41:35.890331+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:41:36.160627+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:41:37.435188+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:41:38.025181+00:00", "trade", 9.732, 60.0]
["2026-09-29T19:41:38.169132+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:41:38.171952+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:41:39.302923+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:41:39.303330+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:41:39.451996+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:41:39.620989+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:41:40.761371+00:00", "trade", 9.7509, 105.0]
["2026-09-29T19:41:41.313326+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:41:41.317992+00:00", "trade", 9.71, 200.0]
["2026-09-29T19:41:41.317994+00:00", "trade", 9.71, 32.0]
["2026-09-29T19:41:41.317995+00:00", "trade", 9.71, 200.0]
["2026-09-29T19:41:41.318014+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:41:41.318021+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:41:41.318023+00:00", "trade", 9.71, 1.0]
["2026-09-29T19:41:41.318027+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:41:41.318033+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:41:41.318040+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:41:41.318049+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:41:41.318057+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:41:41.318066+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:41:41.318080+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:41:41.318084+00:00", "trade", 9.71, 150.0]
["2026-09-29T19:41:41.318087+00:00", "trade", 9.71, 20.0]
["2026-09-29T19:41:41.318087+00:00", "trade", 9.71, 43.0]
["2026-09-29T19:41:41.318087+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:41:41.318090+00:00", "trade", 9.71, 20.0]
["2026-09-29T19:41:41.318094+00:00", "trade", 9.71, 67.0]
["2026-09-29T19:41:41.318094+00:00", "trade", 9.71, 20.0]
["2026-09-29T19:41:41.318101+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:41:41.318109+00:00", "trade", 9.71, 43.0]
["2026-09-29T19:41:41.318115+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:41:41.318122+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:41:41.318129+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:41:41.318136+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:41:41.318143+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:41:41.318157+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:41:41.318164+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:41:41.318170+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:41:41.318177+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:41:41.318192+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:41:41.318199+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:41:41.318205+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:41:41.318219+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:41:41.318248+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:41:41.318263+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:41:41.318283+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:41:41.318290+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:41:41.318304+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:41:41.318323+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:41:41.318378+00:00", "trade", 9.71, 37.0]
["2026-09-29T19:41:41.318380+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:41:41.318404+00:00", "trade", 9.71, 200.0]
["2026-09-29T19:41:41.318404+00:00", "trade", 9.71, 37.0]
["2026-09-29T19:41:41.318406+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:41:41.318407+00:00", "trade", 9.71, 200.0]
["2026-09-29T19:41:41.318407+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:41:41.318411+00:00", "trade", 9.71, 400.0]
["2026-09-29T19:41:41.318472+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:41:41.318568+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:41:41.318576+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:41:41.318608+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:41:41.318699+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:41:41.318886+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:41:41.319946+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:41:41.320063+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:41:41.321457+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:41:41.322465+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:41:41.323048+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:41:41.325756+00:00", "trade", 9.7592, 128.0]
["2026-09-29T19:41:41.326025+00:00", "trade", 9.7604, 137.0]
["2026-09-29T19:41:41.422401+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:41:41.422964+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:41:42.034295+00:00", "trade", 9.7502, 12.0]
["2026-09-29T19:41:42.109312+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:41:42.114137+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:41:42.114730+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:41:42.323927+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:41:42.327501+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:41:43.056914+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:41:43.056966+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:41:43.057020+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:41:43.223986+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:41:43.224310+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:41:43.552196+00:00", "trade", 9.705, 126.0]
["2026-09-29T19:41:43.552205+00:00", "trade", 9.705, 874.0]
["2026-09-29T19:41:43.553056+00:00", "trade", 9.705, 149.0]
["2026-09-29T19:41:43.557273+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:41:43.557360+00:00", "trade", 9.7, 1.0]
["2026-09-29T19:41:43.557418+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:41:43.557693+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:41:43.560732+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:41:43.613805+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:41:44.070668+00:00", "trade", 9.7, 300.0]
["2026-09-29T19:41:44.070984+00:00", "trade", 9.7, 300.0]
["2026-09-29T19:41:44.071345+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:41:44.072628+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:41:48.084537+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:41:48.084539+00:00", "trade", 9.7, 180.0]
["2026-09-29T19:41:48.084540+00:00", "trade", 9.7, 200.0]
["2026-09-29T19:41:48.084543+00:00", "trade", 9.7, 32.0]
["2026-09-29T19:41:48.084586+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:41:48.084600+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:41:48.084614+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:41:48.084621+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:41:48.084635+00:00", "trade", 9.7, 200.0]
["2026-09-29T19:41:48.084635+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:41:48.084636+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:41:48.084640+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:41:48.084643+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:41:48.084647+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:41:48.084649+00:00", "trade", 9.7, 700.0]
["2026-09-29T19:41:48.084650+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:41:48.084651+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:41:48.084657+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:41:48.084664+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:41:48.084678+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:41:48.084684+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:41:48.084693+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:41:48.084701+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:41:48.084715+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:41:48.084729+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:41:48.084743+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:41:48.084751+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:41:48.084759+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:41:48.084770+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:41:48.084773+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:41:48.084822+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:41:48.084832+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:41:48.084869+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:41:48.084917+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:41:48.085284+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:41:48.085602+00:00", "trade", 9.7, 6.0]
["2026-09-29T19:41:48.086840+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:41:48.087221+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:41:48.088695+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:41:48.090313+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:41:48.111298+00:00", "trade", 9.695, 100.0]
["2026-09-29T19:41:48.111881+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:41:48.126323+00:00", "trade", 9.695, 126.0]
["2026-09-29T19:41:48.126587+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:41:48.126789+00:00", "trade", 9.695, 126.0]
["2026-09-29T19:41:48.126897+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:41:48.126953+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:41:48.127010+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:41:48.127327+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:41:48.127350+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:41:48.625204+00:00", "trade", 9.695, 252.0]
["2026-09-29T19:41:48.625308+00:00", "trade", 9.695, 48.0]
["2026-09-29T19:41:48.625325+00:00", "trade", 9.695, 300.0]
["2026-09-29T19:41:48.658523+00:00", "trade", 9.695, 300.0]
["2026-09-29T19:41:49.156622+00:00", "trade", 9.7228, 100.0]
["2026-09-29T19:41:49.656783+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:41:49.886643+00:00", "trade", 9.69, 150.0]
["2026-09-29T19:41:49.985051+00:00", "trade", 9.7426, 100.0]
["2026-09-29T19:41:50.174398+00:00", "trade", 9.7508, 30.0]
["2026-09-29T19:41:50.387431+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:41:50.389097+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:41:50.971366+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:41:50.971450+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:41:51.027932+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:41:51.443519+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:41:52.447395+00:00", "trade", 9.7509, 5.0]
["2026-09-29T19:41:53.634940+00:00", "trade", 9.731, 1.0]
["2026-09-29T19:41:53.760617+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:41:53.793363+00:00", "trade", 9.7227, 100.0]
["2026-09-29T19:41:53.971617+00:00", "trade", 9.69, 2500.0]
["2026-09-29T19:41:53.990395+00:00", "trade", 9.7527, 104.0]
["2026-09-29T19:41:54.384255+00:00", "trade", 9.69, 5.0]
["2026-09-29T19:41:57.709683+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:41:57.809843+00:00", "trade", 9.695, 20.0]
["2026-09-29T19:41:57.993633+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:41:59.366858+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:41:59.369373+00:00", "trade", 9.7, 216.0]
["2026-09-29T19:41:59.369374+00:00", "trade", 9.7, 9.0]
["2026-09-29T19:41:59.369375+00:00", "trade", 9.7, 90.0]
["2026-09-29T19:41:59.369394+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:41:59.369401+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:41:59.369408+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:41:59.369415+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:41:59.369422+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:41:59.369443+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:41:59.369450+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:41:59.369475+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:41:59.369481+00:00", "trade", 9.7, 300.0]
["2026-09-29T19:41:59.369500+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:41:59.369504+00:00", "trade", 9.7, 300.0]
["2026-09-29T19:41:59.369509+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:41:59.369512+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:41:59.369516+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:41:59.369523+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:41:59.369530+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:41:59.369537+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:41:59.369551+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:41:59.369558+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:41:59.369615+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:41:59.369701+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:41:59.369706+00:00", "trade", 9.7, 54.0]
["2026-09-29T19:41:59.369716+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:41:59.369723+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:41:59.369730+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:41:59.369737+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:41:59.369754+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:41:59.369765+00:00", "trade", 9.7, 246.0]
["2026-09-29T19:41:59.369772+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:41:59.369827+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:41:59.369833+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:41:59.369834+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:41:59.369834+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:41:59.369867+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:41:59.369868+00:00", "trade", 9.7, 200.0]
["2026-09-29T19:41:59.369868+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:41:59.369870+00:00", "trade", 9.7, 353.0]
["2026-09-29T19:41:59.369872+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:41:59.369874+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:41:59.369875+00:00", "trade", 9.7, 95.0]
["2026-09-29T19:41:59.369877+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:41:59.369877+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:41:59.369880+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:41:59.369919+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:41:59.369920+00:00", "trade", 9.7, 500.0]
["2026-09-29T19:41:59.369920+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:41:59.369929+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:41:59.369987+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:41:59.370157+00:00", "trade", 9.705, 160.0]
["2026-09-29T19:41:59.370160+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:41:59.371166+00:00", "trade", 9.705, 160.0]
["2026-09-29T19:41:59.371199+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:41:59.371209+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:41:59.371405+00:00", "trade", 9.705, 40.0]
["2026-09-29T19:41:59.371527+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:41:59.372747+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:41:59.373320+00:00", "trade", 9.69, 200.0]
["2026-09-29T19:41:59.373390+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:41:59.373535+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:41:59.374311+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:41:59.374802+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:41:59.374862+00:00", "trade", 9.7, 26.0]
["2026-09-29T19:41:59.374999+00:00", "trade", 9.705, 74.0]
["2026-09-29T19:41:59.375480+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:41:59.375992+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:41:59.377794+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:41:59.380896+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:41:59.380944+00:00", "trade", 9.705, 341.0]
["2026-09-29T19:41:59.381119+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:41:59.382132+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:41:59.382682+00:00", "trade", 9.705, 126.0]
["2026-09-29T19:41:59.384623+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:41:59.387118+00:00", "trade", 9.705, 126.0]
["2026-09-29T19:41:59.387143+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:41:59.391294+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:41:59.395667+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:41:59.408055+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:41:59.422716+00:00", "trade", 9.705, 126.0]
["2026-09-29T19:41:59.429641+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:41:59.468782+00:00", "trade", 9.705, 172.0]
["2026-09-29T19:41:59.469584+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:41:59.874206+00:00", "trade", 9.7408, 3.0]
["2026-09-29T19:42:00.371776+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:42:00.476479+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:42:00.918069+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:42:01.174691+00:00", "trade", 9.705, 1.0]
["2026-09-29T19:42:01.218137+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:42:01.218940+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:42:01.219464+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:42:01.232761+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:42:02.597359+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:42:02.597410+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:42:02.597470+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:42:03.576053+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:42:04.019481+00:00", "trade", 9.7, 1.0]
["2026-09-29T19:42:04.019872+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:42:04.019908+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:42:05.588636+00:00", "trade", 9.7221, 100.0]
["2026-09-29T19:42:05.663790+00:00", "trade", 9.7221, 100.0]
["2026-09-29T19:42:08.598765+00:00", "trade", 9.7304, 1.0]
["2026-09-29T19:42:09.223233+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:42:09.223469+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:42:09.227125+00:00", "trade", 9.7, 1.0]
["2026-09-29T19:42:10.050092+00:00", "trade", 9.7304, 100.0]
["2026-09-29T19:42:10.542496+00:00", "trade", 9.7221, 29.0]
["2026-09-29T19:42:11.438594+00:00", "trade", 9.7, 150.0]
["2026-09-29T19:42:11.976040+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:42:12.195373+00:00", "trade", 9.7221, 100.0]
["2026-09-29T19:42:12.608778+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:42:12.608780+00:00", "trade", 9.7, 1.0]
["2026-09-29T19:42:12.608781+00:00", "trade", 9.7, 24.0]
["2026-09-29T19:42:12.608784+00:00", "trade", 9.7, 200.0]
["2026-09-29T19:42:12.608788+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:42:12.608788+00:00", "trade", 9.7, 90.0]
["2026-09-29T19:42:12.608788+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:42:12.608791+00:00", "trade", 9.7, 76.0]
["2026-09-29T19:42:12.608795+00:00", "trade", 9.7, 123.0]
["2026-09-29T19:42:12.608803+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:42:12.608803+00:00", "trade", 9.7, 577.0]
["2026-09-29T19:42:12.608812+00:00", "trade", 9.7, 90.0]
["2026-09-29T19:42:12.608854+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:42:12.608861+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:42:12.608865+00:00", "trade", 9.7, 110.0]
["2026-09-29T19:42:12.608869+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:42:12.608875+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:42:12.608882+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:42:12.608888+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:42:12.608895+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:42:12.608909+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:42:12.608916+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:42:12.608930+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:42:12.608937+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:42:12.608944+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:42:12.608950+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:42:12.608959+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:42:12.608977+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:42:12.608984+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:42:12.608991+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:42:12.608998+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:42:12.609012+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:42:12.609019+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:42:12.609071+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:42:12.609081+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:42:12.609173+00:00", "trade", 9.7, 600.0]
["2026-09-29T19:42:12.609175+00:00", "trade", 9.7, 200.0]
["2026-09-29T19:42:12.609175+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:42:12.609309+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:42:12.609803+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:42:12.616316+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:42:12.629784+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:42:12.629794+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:42:12.629842+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:42:12.629844+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:42:12.629846+00:00", "trade", 9.69, 300.0]
["2026-09-29T19:42:12.629846+00:00", "trade", 9.69, 390.0]
["2026-09-29T19:42:12.629861+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:42:12.629868+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:42:12.629875+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:42:12.629880+00:00", "trade", 9.69, 200.0]
["2026-09-29T19:42:12.629881+00:00", "trade", 9.69, 37.0]
["2026-09-29T19:42:12.629882+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:42:12.629887+00:00", "trade", 9.69, 110.0]
["2026-09-29T19:42:12.629889+00:00", "trade", 9.69, 90.0]
["2026-09-29T19:42:12.629892+00:00", "trade", 9.69, 1.0]
["2026-09-29T19:42:12.629900+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:42:12.629900+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:42:12.629901+00:00", "trade", 9.69, 150.0]
["2026-09-29T19:42:12.629901+00:00", "trade", 9.69, 110.0]
["2026-09-29T19:42:12.629908+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:42:12.629915+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:42:12.629934+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:42:12.629962+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:42:12.629979+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:42:12.629980+00:00", "trade", 9.69, 310.0]
["2026-09-29T19:42:12.630019+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:12.630031+00:00", "trade", 9.69, 24.0]
["2026-09-29T19:42:12.630108+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:12.630270+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:12.630691+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:12.630746+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:12.630759+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:12.630843+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:12.631805+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:12.632247+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:12.632292+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:12.633287+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:12.636304+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:12.638298+00:00", "trade", 9.7013, 1.0]
["2026-09-29T19:42:12.653076+00:00", "trade", 9.7221, 100.0]
["2026-09-29T19:42:12.710977+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:12.797655+00:00", "trade", 9.685, 300.0]
["2026-09-29T19:42:12.797772+00:00", "trade", 9.685, 300.0]
["2026-09-29T19:42:12.799035+00:00", "trade", 9.685, 300.0]
["2026-09-29T19:42:12.804593+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:42:12.818162+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:13.277873+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:13.278014+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:13.278042+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:13.278510+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:13.282046+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:14.640859+00:00", "trade", 9.6963, 1.0]
["2026-09-29T19:42:15.062340+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:16.057496+00:00", "trade", 9.7292, 90.0]
["2026-09-29T19:42:16.664401+00:00", "trade", 9.7462, 4.0]
["2026-09-29T19:42:16.666207+00:00", "trade", 9.685, 1.0]
["2026-09-29T19:42:17.029975+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:42:17.029975+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:17.030007+00:00", "trade", 9.69, 109.0]
["2026-09-29T19:42:17.030007+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:42:17.030021+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:17.030028+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:17.030036+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:17.030045+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:17.030052+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:17.030060+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:17.030070+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:42:17.030072+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:42:17.030072+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:42:17.030073+00:00", "trade", 9.69, 24.0]
["2026-09-29T19:42:17.030077+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:42:17.030080+00:00", "trade", 9.69, 37.0]
["2026-09-29T19:42:17.030083+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:17.030100+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:17.030106+00:00", "trade", 9.69, 300.0]
["2026-09-29T19:42:17.030107+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:17.030114+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:42:17.030115+00:00", "trade", 9.69, 20.0]
["2026-09-29T19:42:17.030122+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:17.030133+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:17.030146+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:17.030149+00:00", "trade", 9.69, 6.0]
["2026-09-29T19:42:17.030172+00:00", "trade", 9.69, 300.0]
["2026-09-29T19:42:17.030183+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:17.030222+00:00", "trade", 9.69, 1.0]
["2026-09-29T19:42:17.030304+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:17.030346+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:42:17.030398+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:17.030413+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:42:17.030420+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:42:17.030428+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:42:17.030435+00:00", "trade", 9.69, 300.0]
["2026-09-29T19:42:17.030435+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:42:17.030436+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:42:17.030437+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:42:17.030443+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:42:17.030447+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:42:17.030450+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:42:17.030457+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:42:17.030473+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:42:17.030641+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:42:17.030717+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:42:17.030717+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:42:17.031321+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:42:17.031863+00:00", "trade", 9.695, 159.0]
["2026-09-29T19:42:17.034845+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:42:17.035030+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:42:17.035076+00:00", "trade", 9.695, 100.0]
["2026-09-29T19:42:17.130101+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:42:17.130807+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:42:17.357024+00:00", "trade", 9.69, 37.0]
["2026-09-29T19:42:17.373672+00:00", "trade", 9.69, 63.0]
["2026-09-29T19:42:17.924182+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:42:17.924183+00:00", "trade", 9.69, 200.0]
["2026-09-29T19:42:17.924184+00:00", "trade", 9.69, 1.0]
["2026-09-29T19:42:17.924186+00:00", "trade", 9.69, 28.0]
["2026-09-29T19:42:17.924204+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:42:17.924210+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:42:17.924218+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:42:17.924232+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:42:17.924239+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:42:17.924246+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:42:17.924253+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:42:17.924260+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:42:17.924267+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:42:17.924280+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:42:17.924392+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:17.924521+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:17.924613+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:17.924716+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:17.930151+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:17.946398+00:00", "trade", 9.7445, 34.0]
["2026-09-29T19:42:18.193441+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:42:18.198446+00:00", "trade", 9.685, 126.0]
["2026-09-29T19:42:19.153870+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:19.156187+00:00", "trade", 9.685, 200.0]
["2026-09-29T19:42:19.157820+00:00", "trade", 9.685, 200.0]
["2026-09-29T19:42:19.158208+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:42:19.210810+00:00", "trade", 9.685, 1.0]
["2026-09-29T19:42:19.611871+00:00", "trade", 9.7285, 1.0]
["2026-09-29T19:42:21.480830+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:21.481515+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:26.123562+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:27.890452+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:27.921283+00:00", "trade", 9.685, 742.0]
["2026-09-29T19:42:28.638041+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:28.838103+00:00", "trade", 9.685, 20.0]
["2026-09-29T19:42:29.233816+00:00", "trade", 9.7429, 12.0]
["2026-09-29T19:42:29.252682+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:29.581194+00:00", "trade", 9.685, 242.0]
["2026-09-29T19:42:29.581194+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:42:29.581270+00:00", "trade", 9.685, 252.0]
["2026-09-29T19:42:29.581272+00:00", "trade", 9.69, 200.0]
["2026-09-29T19:42:29.581272+00:00", "trade", 9.69, 85.0]
["2026-09-29T19:42:29.581272+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:29.581289+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:29.581296+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:29.581318+00:00", "trade", 9.69, 73.0]
["2026-09-29T19:42:29.581325+00:00", "trade", 9.69, 300.0]
["2026-09-29T19:42:29.581327+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:29.581330+00:00", "trade", 9.685, 2.0]
["2026-09-29T19:42:29.581378+00:00", "trade", 9.69, 300.0]
["2026-09-29T19:42:29.581454+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:29.581568+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:29.581648+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:29.581701+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:29.581736+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:42:29.581817+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:29.581903+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:29.581991+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:29.583750+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:42:29.583929+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:29.584308+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:29.584915+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:42:29.586654+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:42:29.589986+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:29.589990+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:42:29.593099+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:29.597744+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:42:29.598219+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:29.602456+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:30.097780+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:42:30.099521+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:30.155527+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:30.174646+00:00", "trade", 9.685, 399.0]
["2026-09-29T19:42:30.931527+00:00", "trade", 9.69, 200.0]
["2026-09-29T19:42:30.931566+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:42:30.931567+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:30.931586+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:30.931928+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:30.932029+00:00", "trade", 9.685, 200.0]
["2026-09-29T19:42:33.872916+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:42:33.872965+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:33.873912+00:00", "trade", 9.685, 12.0]
["2026-09-29T19:42:33.873923+00:00", "trade", 9.685, 24.0]
["2026-09-29T19:42:33.873928+00:00", "trade", 9.685, 20.0]
["2026-09-29T19:42:33.875937+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:33.876342+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:34.102883+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:35.187157+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:35.187187+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:36.017406+00:00", "trade", 9.7386, 56.0]
["2026-09-29T19:42:37.055658+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:37.055995+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:37.119588+00:00", "trade", 9.685, 37.0]
["2026-09-29T19:42:37.205977+00:00", "trade", 9.6933, 200.0]
["2026-09-29T19:42:38.565949+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:39.038503+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:42:39.038509+00:00", "trade", 9.69, 200.0]
["2026-09-29T19:42:39.038511+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:42:39.038512+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:42:39.038534+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:42:39.038536+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:39.038550+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:39.038557+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:39.038564+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:39.038571+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:39.038578+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:39.038585+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:39.038586+00:00", "trade", 9.685, 400.0]
["2026-09-29T19:42:39.038586+00:00", "trade", 9.69, 15.0]
["2026-09-29T19:42:39.038586+00:00", "trade", 9.69, 37.0]
["2026-09-29T19:42:39.038592+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:39.038604+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:39.038618+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:39.038625+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:39.038642+00:00", "trade", 9.69, 300.0]
["2026-09-29T19:42:39.038656+00:00", "trade", 9.69, 20.0]
["2026-09-29T19:42:39.038681+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:39.038691+00:00", "trade", 9.69, 2.0]
["2026-09-29T19:42:39.038691+00:00", "trade", 9.69, 300.0]
["2026-09-29T19:42:39.038691+00:00", "trade", 9.69, 20.0]
["2026-09-29T19:42:39.038926+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:39.038984+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:39.038989+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:42:39.039043+00:00", "trade", 9.685, 125.0]
["2026-09-29T19:42:39.039049+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:39.039056+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:39.039063+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:39.039070+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:42:39.039084+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:42:39.039098+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:42:39.039105+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:42:39.039139+00:00", "trade", 9.685, 125.0]
["2026-09-29T19:42:39.039147+00:00", "trade", 9.69, 63.0]
["2026-09-29T19:42:39.039148+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:42:39.039148+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:42:39.039150+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:42:39.039151+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:42:39.039153+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:42:39.039155+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:42:39.039155+00:00", "trade", 9.69, 41.0]
["2026-09-29T19:42:39.039157+00:00", "trade", 9.69, 41.0]
["2026-09-29T19:42:39.039183+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:42:39.039193+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:42:39.039400+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:42:39.039410+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:42:39.039613+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:42:39.039669+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:42:39.039777+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:42:39.039823+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:42:39.040703+00:00", "trade", 9.695, 6.0]
["2026-09-29T19:42:39.040721+00:00", "trade", 9.695, 200.0]
["2026-09-29T19:42:39.041225+00:00", "trade", 9.695, 100.0]
["2026-09-29T19:42:39.041370+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:42:39.041758+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:42:39.042236+00:00", "trade", 9.695, 100.0]
["2026-09-29T19:42:39.042296+00:00", "trade", 9.695, 100.0]
["2026-09-29T19:42:39.043691+00:00", "trade", 9.695, 100.0]
["2026-09-29T19:42:39.043750+00:00", "trade", 9.695, 100.0]
["2026-09-29T19:42:39.069535+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:42:39.174829+00:00", "trade", 9.695, 1.0]
["2026-09-29T19:42:39.227485+00:00", "trade", 9.69, 1.0]
["2026-09-29T19:42:39.227486+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:42:39.227488+00:00", "trade", 9.69, 79.0]
["2026-09-29T19:42:39.227508+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:42:39.227514+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:42:39.227518+00:00", "trade", 9.69, 1.0]
["2026-09-29T19:42:39.227521+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:42:39.227528+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:42:39.227535+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:42:39.227542+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:42:39.227549+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:42:39.227557+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:42:39.227564+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:42:39.227570+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:42:39.227577+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:42:39.227591+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:42:39.227595+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:42:39.227605+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:42:39.227719+00:00", "quote", 9.68, 9.7]
["2026-09-29T19:42:39.227728+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:39.227736+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:39.227743+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:39.227757+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:39.227978+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:39.228137+00:00", "trade", 9.69, 6.0]
["2026-09-29T19:42:39.228304+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:39.228532+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:39.229571+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:39.230017+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:39.232656+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:39.232664+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:39.262676+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:39.679703+00:00", "trade", 9.685, 126.0]
["2026-09-29T19:42:39.679739+00:00", "trade", 9.685, 900.0]
["2026-09-29T19:42:39.680440+00:00", "trade", 9.685, 400.0]
["2026-09-29T19:42:39.682413+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:39.682569+00:00", "trade", 9.68, 1.0]
["2026-09-29T19:42:39.682575+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:42:39.682609+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:39.682610+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:42:39.682612+00:00", "trade", 9.68, 300.0]
["2026-09-29T19:42:39.682613+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:42:39.682614+00:00", "trade", 9.68, 1.0]
["2026-09-29T19:42:39.682618+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:39.682620+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:42:39.682620+00:00", "trade", 9.68, 90.0]
["2026-09-29T19:42:39.682620+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:42:39.682622+00:00", "trade", 9.68, 342.0]
["2026-09-29T19:42:39.682628+00:00", "trade", 9.68, 300.0]
["2026-09-29T19:42:39.682629+00:00", "trade", 9.68, 400.0]
["2026-09-29T19:42:39.682642+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:42:39.682651+00:00", "trade", 9.68, 90.0]
["2026-09-29T19:42:39.682694+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:39.682701+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:39.682707+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:39.682711+00:00", "trade", 9.68, 90.0]
["2026-09-29T19:42:39.682713+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:39.682727+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:39.682736+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:42:39.682742+00:00", "trade", 9.68, 110.0]
["2026-09-29T19:42:39.682744+00:00", "trade", 9.68, 90.0]
["2026-09-29T19:42:39.682749+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:42:39.682756+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:42:39.682763+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:42:39.682771+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:42:39.682778+00:00", "trade", 9.68, 125.0]
["2026-09-29T19:42:39.682778+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:42:39.682785+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:42:39.682799+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:42:39.682810+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:42:39.682833+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:42:39.682838+00:00", "trade", 9.68, 85.0]
["2026-09-29T19:42:39.682844+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:42:39.682850+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:42:39.682872+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:42:39.682884+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:42:39.682940+00:00", "trade", 9.68, 62.0]
["2026-09-29T19:42:39.682970+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:42:39.682970+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:42:39.682970+00:00", "trade", 9.68, 150.0]
["2026-09-29T19:42:39.682972+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:42:39.682973+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:42:39.682978+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:42:39.682978+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:42:39.683420+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:42:39.683449+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:42:39.683645+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:42:39.683648+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:42:39.683754+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:42:39.684275+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:42:39.687637+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:42:39.728035+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:42:39.940465+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:42:39.940474+00:00", "trade", 9.68, 32.0]
["2026-09-29T19:42:39.940476+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:42:39.940495+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:42:39.940530+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:42:39.940551+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:42:39.940552+00:00", "trade", 9.68, 37.0]
["2026-09-29T19:42:39.940580+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:42:39.940588+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:42:39.940608+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:42:39.940616+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:42:39.940617+00:00", "trade", 9.68, 20.0]
["2026-09-29T19:42:39.940625+00:00", "trade", 9.68, 20.0]
["2026-09-29T19:42:39.940634+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:42:39.940640+00:00", "trade", 9.68, 41.0]
["2026-09-29T19:42:39.940640+00:00", "trade", 9.68, 20.0]
["2026-09-29T19:42:39.940640+00:00", "trade", 9.68, 43.0]
["2026-09-29T19:42:39.940651+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:42:39.940661+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:42:39.940669+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:42:39.940677+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:42:39.940694+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:42:39.940734+00:00", "trade", 9.68, 20.0]
["2026-09-29T19:42:39.940738+00:00", "quote", 9.67, 9.69]
["2026-09-29T19:42:39.940765+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:42:39.940809+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:42:39.940816+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:42:39.940824+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:42:39.941165+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:39.941562+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:39.941571+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:39.941577+00:00", "trade", 9.68, 126.0]
["2026-09-29T19:42:39.941605+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:39.941616+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:39.941660+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:42:39.941661+00:00", "trade", 9.68, 400.0]
["2026-09-29T19:42:39.941667+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:39.941676+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:39.941715+00:00", "trade", 9.68, 126.0]
["2026-09-29T19:42:39.941753+00:00", "trade", 9.685, 223.0]
["2026-09-29T19:42:39.942019+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:39.942038+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:39.942072+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:39.942269+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:39.942285+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:39.942295+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:39.942374+00:00", "trade", 9.68, 7.0]
["2026-09-29T19:42:39.942393+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:42:39.942410+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:39.942600+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:39.942966+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:39.942974+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:39.946237+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:39.946685+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:39.963879+00:00", "trade", 9.7271, 1.0]
["2026-09-29T19:42:39.995727+00:00", "trade", 9.6927, 1.0]
["2026-09-29T19:42:40.001407+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:42:40.002606+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:40.189964+00:00", "trade", 9.685, 126.0]
["2026-09-29T19:42:40.190409+00:00", "trade", 9.685, 300.0]
["2026-09-29T19:42:40.190649+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:40.191165+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:40.198574+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:41.976712+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:41.977173+00:00", "trade", 9.685, 300.0]
["2026-09-29T19:42:42.009462+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:42.585388+00:00", "trade", 9.68, 5.0]
["2026-09-29T19:42:42.653589+00:00", "trade", 9.685, 126.0]
["2026-09-29T19:42:43.035282+00:00", "trade", 9.6916, 34.0]
["2026-09-29T19:42:43.309396+00:00", "trade", 9.732, 32.0]
["2026-09-29T19:42:43.987972+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:42:44.758093+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:45.874772+00:00", "trade", 9.6806, 2500.0]
["2026-09-29T19:42:46.032399+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:46.502310+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:42:46.601932+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:47.056820+00:00", "trade", 9.7317, 91.0]
["2026-09-29T19:42:47.478094+00:00", "trade", 9.7193, 35.0]
["2026-09-29T19:42:47.761534+00:00", "trade", 9.7273, 37.0]
["2026-09-29T19:42:48.109129+00:00", "trade", 9.685, 7.0]
["2026-09-29T19:42:48.203808+00:00", "trade", 9.685, 1.0]
["2026-09-29T19:42:48.225806+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:42:48.248002+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:49.229805+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:50.114117+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:51.888610+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:52.014927+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:42:56.050778+00:00", "trade", 9.685, 93.0]
["2026-09-29T19:42:56.054258+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:56.054303+00:00", "trade", 9.68, 175.0]
["2026-09-29T19:42:56.054304+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:42:56.054307+00:00", "trade", 9.68, 32.0]
["2026-09-29T19:42:56.054307+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:42:56.054311+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:42:56.054325+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:42:56.054326+00:00", "trade", 9.68, 544.0]
["2026-09-29T19:42:56.054329+00:00", "trade", 9.68, 1.0]
["2026-09-29T19:42:56.054338+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:42:56.054351+00:00", "trade", 9.68, 56.0]
["2026-09-29T19:42:56.054362+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:56.054369+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:56.054376+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:56.054387+00:00", "trade", 9.68, 20.0]
["2026-09-29T19:42:56.054397+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:56.054400+00:00", "trade", 9.68, 20.0]
["2026-09-29T19:42:56.054404+00:00", "trade", 9.68, 20.0]
["2026-09-29T19:42:56.054434+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:56.054441+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:56.054448+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:56.054462+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:56.054470+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:56.054484+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:56.054491+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:56.054498+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:56.054504+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:56.054511+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:42:56.054552+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:42:56.054560+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:42:56.054568+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:42:56.054582+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:42:56.054589+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:42:56.054595+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:42:56.054602+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:42:56.054619+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:42:56.054638+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:42:56.054677+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:42:56.054685+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:42:56.054686+00:00", "trade", 9.68, 37.0]
["2026-09-29T19:42:56.054732+00:00", "trade", 9.68, 7.0]
["2026-09-29T19:42:56.054734+00:00", "trade", 9.68, 20.0]
["2026-09-29T19:42:56.054734+00:00", "trade", 9.68, 37.0]
["2026-09-29T19:42:56.054736+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:42:56.054739+00:00", "trade", 9.68, 300.0]
["2026-09-29T19:42:56.054739+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:42:56.054742+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:42:56.054742+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:42:56.054913+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:42:56.054916+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:42:56.054977+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:42:56.055096+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:42:56.055118+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:42:56.055200+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:42:56.055229+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:42:56.055346+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:42:56.055360+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:42:56.055393+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:42:56.055418+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:42:56.055432+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:42:56.055679+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:42:56.056465+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:42:56.430676+00:00", "trade", 9.7256, 61.0]
["2026-09-29T19:42:56.433542+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:42:57.234144+00:00", "trade", 9.7273, 1.0]
["2026-09-29T19:42:58.422652+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:42:58.423101+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:42:58.519403+00:00", "trade", 9.7218, 15.0]
["2026-09-29T19:42:59.629079+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:42:59.653904+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:01.922736+00:00", "trade", 9.675, 2.0]
["2026-09-29T19:43:01.975060+00:00", "trade", 9.675, 2.0]
["2026-09-29T19:43:01.979059+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:43:02.024013+00:00", "trade", 9.675, 400.0]
["2026-09-29T19:43:02.025067+00:00", "trade", 9.675, 300.0]
["2026-09-29T19:43:02.025223+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:43:02.041274+00:00", "trade", 9.675, 300.0]
["2026-09-29T19:43:02.043309+00:00", "trade", 9.675, 300.0]
["2026-09-29T19:43:02.044281+00:00", "trade", 9.675, 300.0]
["2026-09-29T19:43:02.193399+00:00", "trade", 9.675, 252.0]
["2026-09-29T19:43:02.447467+00:00", "trade", 9.675, 300.0]
["2026-09-29T19:43:03.746648+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:03.747413+00:00", "trade", 9.675, 300.0]
["2026-09-29T19:43:03.748179+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:43:03.849043+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:43:04.737238+00:00", "trade", 9.6856, 3.0]
["2026-09-29T19:43:05.189521+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:43:05.189524+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:05.189622+00:00", "trade", 9.675, 11.0]
["2026-09-29T19:43:05.189978+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:05.190016+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:05.191345+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:43:05.191409+00:00", "trade", 9.68, 126.0]
["2026-09-29T19:43:05.191525+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:43:05.191525+00:00", "trade", 9.68, 63.0]
["2026-09-29T19:43:05.191552+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:05.191560+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:05.191566+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:05.191580+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:05.191651+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:05.191655+00:00", "trade", 9.675, 126.0]
["2026-09-29T19:43:05.191655+00:00", "trade", 9.68, 174.0]
["2026-09-29T19:43:05.191658+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:05.191660+00:00", "trade", 9.675, 252.0]
["2026-09-29T19:43:05.191666+00:00", "trade", 9.68, 56.0]
["2026-09-29T19:43:05.191674+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:05.191687+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:43:05.191727+00:00", "trade", 9.68, 2.0]
["2026-09-29T19:43:05.191792+00:00", "trade", 9.68, 42.0]
["2026-09-29T19:43:05.191925+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:05.191934+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:05.191959+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:05.191960+00:00", "trade", 9.68, 83.0]
["2026-09-29T19:43:05.191967+00:00", "trade", 9.68, 300.0]
["2026-09-29T19:43:05.192000+00:00", "trade", 9.675, 252.0]
["2026-09-29T19:43:05.192002+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:43:05.192002+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:43:05.192003+00:00", "trade", 9.68, 98.0]
["2026-09-29T19:43:05.192003+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:05.192069+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:05.192085+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:05.192099+00:00", "trade", 9.68, 2.0]
["2026-09-29T19:43:05.192100+00:00", "trade", 9.68, 11.0]
["2026-09-29T19:43:05.192360+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:43:05.192386+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:05.192391+00:00", "trade", 9.68, 39.0]
["2026-09-29T19:43:05.192393+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:05.192413+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:05.192425+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:05.192455+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:05.192460+00:00", "trade", 9.68, 300.0]
["2026-09-29T19:43:05.192461+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:05.192463+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:05.192497+00:00", "trade", 9.68, 300.0]
["2026-09-29T19:43:05.192497+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:05.192732+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:05.192740+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:05.192826+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:05.192831+00:00", "trade", 9.68, 50.0]
["2026-09-29T19:43:05.192833+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:43:05.192833+00:00", "trade", 9.68, 42.0]
["2026-09-29T19:43:05.192834+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:05.192841+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:43:05.192849+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:43:05.192855+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:43:05.192862+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:43:05.192868+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:43:05.192875+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:43:05.192882+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:43:05.192934+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:43:05.192935+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:43:05.193176+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:43:05.193502+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:43:05.193572+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:43:05.193582+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:43:05.193599+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:43:05.194109+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:43:05.194218+00:00", "trade", 9.68, 58.0]
["2026-09-29T19:43:05.194510+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:43:05.194773+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:43:05.194786+00:00", "trade", 9.685, 126.0]
["2026-09-29T19:43:05.194786+00:00", "trade", 9.685, 280.0]
["2026-09-29T19:43:05.194791+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:43:05.194972+00:00", "trade", 9.685, 366.0]
["2026-09-29T19:43:05.195537+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:43:05.196486+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:43:05.196626+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:43:05.198229+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:43:05.199611+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:43:05.200889+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:43:05.200948+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:43:05.201843+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:43:05.202965+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:43:05.202998+00:00", "trade", 9.67, 98.0]
["2026-09-29T19:43:05.203028+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:43:05.204299+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:43:05.207289+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:43:05.210485+00:00", "trade", 9.685, 26.0]
["2026-09-29T19:43:05.210504+00:00", "trade", 9.69, 74.0]
["2026-09-29T19:43:05.234481+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:43:05.295339+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:43:05.295854+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:43:05.539461+00:00", "trade", 9.685, 2500.0]
["2026-09-29T19:43:05.567677+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:43:05.709053+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:43:07.436308+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:43:08.235370+00:00", "trade", 9.7152, 31.0]
["2026-09-29T19:43:12.829641+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:43:13.232772+00:00", "trade", 9.685, 1.0]
["2026-09-29T19:43:13.650503+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:43:14.899249+00:00", "trade", 9.685, 32.0]
["2026-09-29T19:43:15.659864+00:00", "trade", 9.7249, 1.0]
["2026-09-29T19:43:17.031295+00:00", "trade", 9.725, 14.0]
["2026-09-29T19:43:17.100717+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:43:17.807112+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:43:18.187417+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:43:18.956219+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:43:18.962289+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:43:18.969889+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:43:19.844157+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:43:19.844384+00:00", "trade", 9.68, 1.0]
["2026-09-29T19:43:19.844386+00:00", "trade", 9.68, 24.0]
["2026-09-29T19:43:19.844386+00:00", "trade", 9.68, 90.0]
["2026-09-29T19:43:19.844387+00:00", "trade", 9.68, 312.0]
["2026-09-29T19:43:19.844391+00:00", "trade", 9.68, 32.0]
["2026-09-29T19:43:19.844391+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:43:19.844395+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:43:19.844395+00:00", "trade", 9.68, 700.0]
["2026-09-29T19:43:19.844398+00:00", "trade", 9.68, 192.0]
["2026-09-29T19:43:19.844405+00:00", "trade", 9.68, 8.0]
["2026-09-29T19:43:19.844405+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:43:19.844418+00:00", "trade", 9.68, 1.0]
["2026-09-29T19:43:19.844419+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:43:19.844426+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:43:19.844462+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:43:19.844469+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:43:19.844473+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:43:19.844476+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:43:19.844477+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:43:19.844478+00:00", "trade", 9.68, 20.0]
["2026-09-29T19:43:19.844480+00:00", "trade", 9.68, 20.0]
["2026-09-29T19:43:19.844484+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:43:19.844485+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:43:19.844485+00:00", "trade", 9.68, 20.0]
["2026-09-29T19:43:19.844485+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:43:19.844492+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:43:19.844499+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:43:19.844505+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:43:19.844512+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:43:19.844519+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:43:19.844528+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:43:19.844542+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:43:19.844549+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:43:19.844556+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:43:19.844571+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:43:19.844653+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:43:19.844686+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:43:19.844696+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:43:19.844716+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:43:19.844737+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:43:19.844785+00:00", "trade", 9.68, 32.0]
["2026-09-29T19:43:19.844788+00:00", "trade", 9.68, 19.0]
["2026-09-29T19:43:19.844788+00:00", "trade", 9.68, 64.0]
["2026-09-29T19:43:19.844788+00:00", "trade", 9.68, 65.0]
["2026-09-29T19:43:19.844811+00:00", "trade", 9.68, 32.0]
["2026-09-29T19:43:19.844814+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:43:19.844814+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:43:19.844814+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:43:19.844815+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:43:19.844818+00:00", "trade", 9.68, 300.0]
["2026-09-29T19:43:19.844820+00:00", "trade", 9.68, 64.0]
["2026-09-29T19:43:19.844821+00:00", "trade", 9.68, 65.0]
["2026-09-29T19:43:19.844835+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:43:19.844873+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:43:19.844876+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:43:19.844884+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:43:19.844887+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:19.844891+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:19.844906+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:19.844939+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:19.844959+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:19.847364+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:19.847376+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:19.847819+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:19.872100+00:00", "trade", 9.675, 300.0]
["2026-09-29T19:43:19.880080+00:00", "trade", 9.675, 300.0]
["2026-09-29T19:43:19.957683+00:00", "trade", 9.6756, 4300.0]
["2026-09-29T19:43:19.958084+00:00", "trade", 9.67, 150.0]
["2026-09-29T19:43:19.974704+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:43:19.975425+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:20.187019+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:43:20.188474+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:20.635011+00:00", "trade", 9.675, 300.0]
["2026-09-29T19:43:20.637172+00:00", "trade", 9.675, 300.0]
["2026-09-29T19:43:21.893211+00:00", "trade", 9.675, 300.0]
["2026-09-29T19:43:21.900251+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:43:21.901971+00:00", "trade", 9.675, 300.0]
["2026-09-29T19:43:22.113624+00:00", "trade", 9.6812, 9.0]
["2026-09-29T19:43:22.114745+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:43:24.277454+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:24.277485+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:24.277797+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:24.654394+00:00", "trade", 9.7057, 16.0]
["2026-09-29T19:43:25.664396+00:00", "trade", 9.6992, 96.0]
["2026-09-29T19:43:25.963460+00:00", "trade", 9.7224, 100.0]
["2026-09-29T19:43:26.077467+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:27.967843+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:28.757440+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:29.073791+00:00", "trade", 9.7157, 14.0]
["2026-09-29T19:43:29.074533+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:29.074978+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:29.171715+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:29.849101+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:29.849578+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:29.989253+00:00", "trade", 9.675, 6.0]
["2026-09-29T19:43:30.380362+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:31.780676+00:00", "trade", 9.6806, 2.0]
["2026-09-29T19:43:32.306494+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:32.518608+00:00", "trade", 9.7227, 100.0]
["2026-09-29T19:43:32.908400+00:00", "trade", 9.6876, 30.0]
["2026-09-29T19:43:33.244544+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:43:33.244641+00:00", "trade", 9.68, 12.0]
["2026-09-29T19:43:33.252483+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:43:33.252494+00:00", "trade", 9.68, 11.0]
["2026-09-29T19:43:33.253424+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:43:34.181824+00:00", "trade", 9.6806, 84.0]
["2026-09-29T19:43:34.655174+00:00", "trade", 9.6806, 1.0]
["2026-09-29T19:43:34.659318+00:00", "trade", 9.675, 2.0]
["2026-09-29T19:43:34.736615+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:43:35.864811+00:00", "trade", 9.7226, 1.0]
["2026-09-29T19:43:36.073392+00:00", "trade", 9.6871, 110.0]
["2026-09-29T19:43:36.230436+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:37.411661+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:43:38.993870+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:43:38.995780+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:43:38.999446+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:43:38.999493+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:38.999505+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:39.249384+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:43:39.249412+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:39.249422+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:41.266164+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:41.266177+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:43:41.266178+00:00", "trade", 9.675, 900.0]
["2026-09-29T19:43:41.266179+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:41.266180+00:00", "trade", 9.67, 200.0]
["2026-09-29T19:43:41.266182+00:00", "trade", 9.67, 119.0]
["2026-09-29T19:43:41.266185+00:00", "trade", 9.67, 2.0]
["2026-09-29T19:43:41.266186+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:41.266198+00:00", "trade", 9.67, 1.0]
["2026-09-29T19:43:41.266202+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:41.266209+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:43:41.266468+00:00", "trade", 9.675, 400.0]
["2026-09-29T19:43:41.266469+00:00", "trade", 9.675, 300.0]
["2026-09-29T19:43:41.266470+00:00", "trade", 9.67, 31.0]
["2026-09-29T19:43:41.266536+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:41.266555+00:00", "trade", 9.675, 900.0]
["2026-09-29T19:43:41.266559+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:41.266625+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:41.266691+00:00", "trade", 9.67, 31.0]
["2026-09-29T19:43:41.266732+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:41.266872+00:00", "trade", 9.675, 400.0]
["2026-09-29T19:43:41.266886+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:43:41.266894+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:43:41.266899+00:00", "trade", 9.67, 67.0]
["2026-09-29T19:43:41.267019+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:41.271616+00:00", "trade", 9.675, 31.0]
["2026-09-29T19:43:41.271870+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:41.271896+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:41.287404+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:41.287411+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:41.300432+00:00", "trade", 9.675, 2.0]
["2026-09-29T19:43:41.313377+00:00", "trade", 9.6863, 111.0]
["2026-09-29T19:43:42.509409+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:43:42.509624+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:43:42.509651+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:43:42.509678+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:43:43.153182+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:43:43.153633+00:00", "trade", 9.675, 126.0]
["2026-09-29T19:43:43.154330+00:00", "trade", 9.675, 24.0]
["2026-09-29T19:43:43.154331+00:00", "trade", 9.675, 63.0]
["2026-09-29T19:43:43.154518+00:00", "trade", 9.675, 2250.0]
["2026-09-29T19:43:43.155530+00:00", "trade", 9.6701, 100.0]
["2026-09-29T19:43:43.156814+00:00", "trade", 9.675, 37.0]
["2026-09-29T19:43:43.175459+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:43:43.175636+00:00", "trade", 9.675, 76.0]
["2026-09-29T19:43:43.176214+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:43:43.181623+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:43:43.346203+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:43:43.347954+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:43:44.709225+00:00", "trade", 9.675, 16.0]
["2026-09-29T19:43:45.030340+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:45.854698+00:00", "trade", 9.675, 84.0]
["2026-09-29T19:43:45.854700+00:00", "trade", 9.675, 16.0]
["2026-09-29T19:43:45.855412+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:43:45.857163+00:00", "trade", 9.67, 16.0]
["2026-09-29T19:43:46.875698+00:00", "trade", 9.7215, 100.0]
["2026-09-29T19:43:46.950859+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:47.548989+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:49.191555+00:00", "trade", 9.675, 300.0]
["2026-09-29T19:43:49.192647+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:43:51.708724+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:51.708787+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:51.709180+00:00", "trade", 9.675, 255.0]
["2026-09-29T19:43:51.856225+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:52.447391+00:00", "trade", 9.6838, 17.0]
["2026-09-29T19:43:52.800292+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:43:52.800294+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:43:52.813780+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:43:53.343911+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:43:53.345846+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:43:53.347447+00:00", "trade", 9.67, 90.0]
["2026-09-29T19:43:53.347449+00:00", "trade", 9.67, 10.0]
["2026-09-29T19:43:53.348006+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:53.348031+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:53.348032+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:43:53.348096+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:53.349204+00:00", "trade", 9.67, 47.0]
["2026-09-29T19:43:53.349387+00:00", "trade", 9.67, 12.0]
["2026-09-29T19:43:53.349440+00:00", "trade", 9.67, 41.0]
["2026-09-29T19:43:53.438603+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:53.438610+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:53.990389+00:00", "trade", 9.6834, 102.0]
["2026-09-29T19:43:54.414602+00:00", "trade", 9.67, 5.0]
["2026-09-29T19:43:54.415202+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:43:54.898906+00:00", "trade", 9.7212, 1.0]
["2026-09-29T19:43:55.211900+00:00", "trade", 9.7212, 20.0]
["2026-09-29T19:43:55.374074+00:00", "trade", 9.7142, 100.0]
["2026-09-29T19:43:57.390804+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:43:57.810398+00:00", "trade", 9.6834, 31.0]
["2026-09-29T19:43:58.195138+00:00", "trade", 9.7211, 1.0]
["2026-09-29T19:43:58.603921+00:00", "trade", 9.675, 10.0]
["2026-09-29T19:43:58.798064+00:00", "trade", 9.675, 10.0]
["2026-09-29T19:44:00.007465+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:44:00.009594+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:44:00.010187+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:00.010205+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:00.296959+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:44:00.384576+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:01.035451+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:44:01.529833+00:00", "trade", 9.675, 300.0]
["2026-09-29T19:44:01.788482+00:00", "trade", 9.6702, 2500.0]
["2026-09-29T19:44:01.792407+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:44:03.249725+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:44:03.250013+00:00", "trade", 9.67, 1.0]
["2026-09-29T19:44:03.250053+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:03.250061+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:03.250067+00:00", "trade", 9.67, 20.0]
["2026-09-29T19:44:03.250189+00:00", "trade", 9.67, 20.0]
["2026-09-29T19:44:03.250298+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:03.250343+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:03.250358+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:03.250363+00:00", "trade", 9.67, 32.0]
["2026-09-29T19:44:03.250408+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:03.250425+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:03.254412+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:03.472555+00:00", "trade", 9.7202, 100.0]
["2026-09-29T19:44:04.192707+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:44:04.193419+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:04.193470+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:04.344302+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:04.588060+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:44:04.591867+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:44:05.776570+00:00", "trade", 9.675, 91.0]
["2026-09-29T19:44:05.777228+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:06.110723+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:06.255644+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:06.256017+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:06.256455+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:06.813074+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:07.895261+00:00", "trade", 9.72, 10.0]
["2026-09-29T19:44:08.134733+00:00", "trade", 9.7136, 100.0]
["2026-09-29T19:44:09.879939+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:44:09.958905+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:44:09.959222+00:00", "trade", 9.67, 1.0]
["2026-09-29T19:44:09.959512+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:09.959560+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:10.182169+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:44:10.209241+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:10.511413+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:10.592701+00:00", "trade", 9.675, 126.0]
["2026-09-29T19:44:10.592717+00:00", "trade", 9.675, 400.0]
["2026-09-29T19:44:10.592721+00:00", "trade", 9.675, 300.0]
["2026-09-29T19:44:10.596366+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:44:10.597665+00:00", "trade", 9.675, 74.0]
["2026-09-29T19:44:10.988862+00:00", "trade", 9.7197, 1.0]
["2026-09-29T19:44:11.180048+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:11.975293+00:00", "trade", 9.675, 1.0]
["2026-09-29T19:44:12.074852+00:00", "trade", 9.675, 600.0]
["2026-09-29T19:44:13.392004+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:44:13.392587+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:13.395525+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:44:13.398622+00:00", "trade", 9.67, 28.0]
["2026-09-29T19:44:13.398695+00:00", "trade", 9.67, 24.0]
["2026-09-29T19:44:13.398759+00:00", "trade", 9.67, 48.0]
["2026-09-29T19:44:13.711045+00:00", "trade", 9.675, 149.0]
["2026-09-29T19:44:15.131338+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:44:15.131347+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:44:15.131857+00:00", "trade", 9.675, 16.0]
["2026-09-29T19:44:16.664371+00:00", "trade", 9.6796, 15.0]
["2026-09-29T19:44:17.140613+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:44:17.255012+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:17.255049+00:00", "trade", 9.67, 1.0]
["2026-09-29T19:44:17.255052+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:17.255359+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:17.255379+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:17.475557+00:00", "trade", 9.7133, 32.0]
["2026-09-29T19:44:18.443023+00:00", "trade", 9.6749, 28.0]
["2026-09-29T19:44:19.139152+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:44:19.316435+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:44:19.318839+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:19.318840+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:44:19.318872+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:19.326123+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:44:19.331636+00:00", "trade", 9.67, 400.0]
["2026-09-29T19:44:19.332279+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:44:19.332300+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:44:19.332302+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:44:19.332303+00:00", "trade", 9.67, 300.0]
["2026-09-29T19:44:19.332306+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:44:19.332307+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:44:19.332309+00:00", "trade", 9.67, 127.0]
["2026-09-29T19:44:19.332311+00:00", "trade", 9.67, 600.0]
["2026-09-29T19:44:19.332312+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:44:19.332314+00:00", "trade", 9.67, 800.0]
["2026-09-29T19:44:19.332340+00:00", "trade", 9.67, 2.0]
["2026-09-29T19:44:19.332355+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:19.332361+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:19.332364+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:44:19.332368+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:19.332375+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:19.332377+00:00", "trade", 9.67, 200.0]
["2026-09-29T19:44:19.332380+00:00", "trade", 9.67, 200.0]
["2026-09-29T19:44:19.332381+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:44:19.332383+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:19.332384+00:00", "trade", 9.67, 200.0]
["2026-09-29T19:44:19.332385+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:44:19.332387+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:44:19.332390+00:00", "trade", 9.67, 300.0]
["2026-09-29T19:44:19.332390+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:19.332392+00:00", "trade", 9.67, 200.0]
["2026-09-29T19:44:19.332397+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:19.332399+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:44:19.332404+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:19.332406+00:00", "trade", 9.67, 161.0]
["2026-09-29T19:44:19.332410+00:00", "trade", 9.67, 151.0]
["2026-09-29T19:44:19.332482+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:44:19.332514+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:44:19.332522+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:44:19.332529+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:44:19.332535+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:44:19.332542+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:44:19.332548+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:44:19.332563+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:44:19.332586+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:44:19.332589+00:00", "trade", 9.67, 97.0]
["2026-09-29T19:44:19.332614+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:44:19.332658+00:00", "trade", 9.67, 200.0]
["2026-09-29T19:44:19.332660+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:44:19.332660+00:00", "trade", 9.67, 300.0]
["2026-09-29T19:44:19.332662+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:44:19.332665+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:44:19.332668+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:44:19.332668+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:44:19.332669+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:44:19.332669+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:19.332672+00:00", "trade", 9.67, 90.0]
["2026-09-29T19:44:19.332672+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:19.332673+00:00", "trade", 9.66, 400.0]
["2026-09-29T19:44:19.332673+00:00", "trade", 9.66, 140.0]
["2026-09-29T19:44:19.332677+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:44:19.332677+00:00", "trade", 9.67, 200.0]
["2026-09-29T19:44:19.332677+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:44:19.332679+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:44:19.332679+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:19.332684+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:44:19.332705+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:19.332828+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:19.332858+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:19.332883+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:19.332925+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:19.332946+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:19.332958+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:19.332997+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:19.333066+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:19.333156+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:19.333172+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:19.333237+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:19.333377+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:19.333439+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:19.333496+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:19.333523+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:19.333621+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:19.333630+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:19.333637+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:19.334110+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:19.337344+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:19.384337+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:19.386437+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:19.433108+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:20.169629+00:00", "trade", 9.66, 200.0]
["2026-09-29T19:44:20.169636+00:00", "trade", 9.66, 200.0]
["2026-09-29T19:44:20.169652+00:00", "trade", 9.66, 35.0]
["2026-09-29T19:44:20.169682+00:00", "trade", 9.66, 65.0]
["2026-09-29T19:44:20.169683+00:00", "trade", 9.66, 135.0]
["2026-09-29T19:44:20.169705+00:00", "trade", 9.66, 65.0]
["2026-09-29T19:44:20.169733+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:44:20.169742+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:44:20.170069+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:44:20.170080+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:20.170147+00:00", "trade", 9.655, 200.0]
["2026-09-29T19:44:20.170149+00:00", "trade", 9.655, 49.0]
["2026-09-29T19:44:20.172188+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:20.172749+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:20.173039+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:20.173685+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:20.177646+00:00", "trade", 9.655, 300.0]
["2026-09-29T19:44:20.280419+00:00", "trade", 9.6694, 1.0]
["2026-09-29T19:44:20.468768+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:20.576650+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:20.578924+00:00", "trade", 9.655, 1.0]
["2026-09-29T19:44:20.670986+00:00", "trade", 9.655, 3.0]
["2026-09-29T19:44:20.671042+00:00", "trade", 9.655, 126.0]
["2026-09-29T19:44:20.671045+00:00", "trade", 9.655, 252.0]
["2026-09-29T19:44:20.671054+00:00", "trade", 9.655, 126.0]
["2026-09-29T19:44:20.671175+00:00", "trade", 9.655, 126.0]
["2026-09-29T19:44:20.671235+00:00", "trade", 9.655, 126.0]
["2026-09-29T19:44:20.671279+00:00", "trade", 9.655, 126.0]
["2026-09-29T19:44:20.671395+00:00", "trade", 9.655, 126.0]
["2026-09-29T19:44:20.671401+00:00", "trade", 9.655, 252.0]
["2026-09-29T19:44:20.671975+00:00", "trade", 9.65, 300.0]
["2026-09-29T19:44:20.672138+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:44:20.672172+00:00", "trade", 9.65, 300.0]
["2026-09-29T19:44:20.672292+00:00", "trade", 9.65, 26.0]
["2026-09-29T19:44:20.672316+00:00", "trade", 9.65, 11.0]
["2026-09-29T19:44:20.672348+00:00", "trade", 9.65, 126.0]
["2026-09-29T19:44:20.672361+00:00", "trade", 9.65, 11.0]
["2026-09-29T19:44:20.672431+00:00", "trade", 9.65, 126.0]
["2026-09-29T19:44:20.672450+00:00", "trade", 9.65, 26.0]
["2026-09-29T19:44:20.672497+00:00", "trade", 9.65, 174.0]
["2026-09-29T19:44:20.672782+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:20.673097+00:00", "trade", 9.65, 26.0]
["2026-09-29T19:44:20.673308+00:00", "trade", 9.65, 174.0]
["2026-09-29T19:44:20.673501+00:00", "trade", 9.65, 11.0]
["2026-09-29T19:44:20.674420+00:00", "trade", 9.65, 12.0]
["2026-09-29T19:44:20.674429+00:00", "trade", 9.65, 88.0]
["2026-09-29T19:44:20.674570+00:00", "trade", 9.65, 12.0]
["2026-09-29T19:44:20.674812+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:20.674909+00:00", "trade", 9.65, 200.0]
["2026-09-29T19:44:20.674911+00:00", "trade", 9.65, 200.0]
["2026-09-29T19:44:20.674958+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:20.674995+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:20.675017+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:20.675025+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:20.675260+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:20.675292+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:20.675355+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:20.682433+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:20.692247+00:00", "trade", 9.65, 126.0]
["2026-09-29T19:44:21.452427+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:22.075185+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:22.177151+00:00", "trade", 9.7155, 1.0]
["2026-09-29T19:44:23.116396+00:00", "trade", 9.6763, 31.0]
["2026-09-29T19:44:24.987067+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:24.987787+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:26.036812+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:26.090472+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:26.090567+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:26.138872+00:00", "trade", 9.6591, 150.0]
["2026-09-29T19:44:26.159864+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:26.464406+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:26.765314+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:44:26.765395+00:00", "trade", 9.65, 75.0]
["2026-09-29T19:44:26.766250+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:26.834473+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:27.188520+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:44:27.190483+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:44:27.194221+00:00", "trade", 9.65, 7.0]
["2026-09-29T19:44:27.194286+00:00", "trade", 9.65, 93.0]
["2026-09-29T19:44:29.357168+00:00", "trade", 9.655, 600.0]
["2026-09-29T19:44:30.409098+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:30.411593+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:30.750072+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:30.750103+00:00", "trade", 9.65, 90.0]
["2026-09-29T19:44:30.750107+00:00", "trade", 9.65, 1.0]
["2026-09-29T19:44:30.750113+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:30.750430+00:00", "trade", 9.65, 9.0]
["2026-09-29T19:44:30.750454+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:30.755501+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:31.107577+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:31.404563+00:00", "trade", 9.655, 73.0]
["2026-09-29T19:44:32.032135+00:00", "trade", 9.655, 5.0]
["2026-09-29T19:44:32.046058+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:32.889658+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:44:33.928349+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:44:33.929484+00:00", "trade", 9.655, 300.0]
["2026-09-29T19:44:33.929743+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:44:33.930231+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:44:33.931322+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:44:33.936131+00:00", "trade", 9.655, 400.0]
["2026-09-29T19:44:34.709095+00:00", "trade", 9.655, 36.0]
["2026-09-29T19:44:34.762627+00:00", "trade", 9.652, 100.0]
["2026-09-29T19:44:34.765103+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:44:35.518596+00:00", "trade", 9.655, 6.0]
["2026-09-29T19:44:35.952433+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:37.254470+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:44:37.256268+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:44:37.259802+00:00", "trade", 9.65, 59.0]
["2026-09-29T19:44:37.260066+00:00", "trade", 9.65, 41.0]
["2026-09-29T19:44:37.260324+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:37.260363+00:00", "trade", 9.65, 1.0]
["2026-09-29T19:44:37.260365+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:37.260410+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:37.260553+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:37.261171+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:37.265767+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:37.266199+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:37.718699+00:00", "trade", 9.7143, 1.0]
["2026-09-29T19:44:38.727094+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:44:39.329640+00:00", "trade", 9.7108, 100.0]
["2026-09-29T19:44:39.649281+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:40.190363+00:00", "trade", 9.6728, 15.0]
["2026-09-29T19:44:40.217527+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:40.262623+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:41.099000+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:42.677457+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:43.038896+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:44:43.086852+00:00", "trade", 9.65, 11.0]
["2026-09-29T19:44:45.591737+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:46.003931+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:46.003932+00:00", "trade", 9.65, 200.0]
["2026-09-29T19:44:46.003933+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:44:46.003934+00:00", "trade", 9.65, 300.0]
["2026-09-29T19:44:46.003938+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:44:46.003939+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:46.003940+00:00", "trade", 9.65, 300.0]
["2026-09-29T19:44:46.003940+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:44:46.003943+00:00", "trade", 9.65, 80.0]
["2026-09-29T19:44:46.003945+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:44:46.003945+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:46.003949+00:00", "trade", 9.65, 174.0]
["2026-09-29T19:44:46.003949+00:00", "trade", 9.65, 90.0]
["2026-09-29T19:44:46.003950+00:00", "trade", 9.65, 200.0]
["2026-09-29T19:44:46.003951+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:44:46.003952+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:46.003958+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:46.003959+00:00", "trade", 9.65, 185.0]
["2026-09-29T19:44:46.003959+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:44:46.003959+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:44:46.003959+00:00", "trade", 9.65, 615.0]
["2026-09-29T19:44:46.003968+00:00", "trade", 9.65, 429.0]
["2026-09-29T19:44:46.003968+00:00", "trade", 9.65, 271.0]
["2026-09-29T19:44:46.004001+00:00", "trade", 9.65, 188.0]
["2026-09-29T19:44:46.004007+00:00", "trade", 9.65, 4.0]
["2026-09-29T19:44:46.004012+00:00", "trade", 9.65, 18.0]
["2026-09-29T19:44:46.004048+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:46.004055+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:46.004057+00:00", "trade", 9.65, 59.0]
["2026-09-29T19:44:46.004061+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:46.004066+00:00", "trade", 9.655, 99.0]
["2026-09-29T19:44:46.004069+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:46.004076+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:46.004084+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:46.004099+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:46.004107+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:44:46.004112+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:44:46.004114+00:00", "trade", 9.655, 1.0]
["2026-09-29T19:44:46.004118+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:44:46.004140+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:44:46.004154+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:44:46.004179+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:44:46.004186+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:44:46.004193+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:44:46.004199+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:44:46.004206+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:44:46.004212+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:44:46.004226+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:44:46.004258+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:44:46.004272+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:44:46.004344+00:00", "trade", 9.65, 200.0]
["2026-09-29T19:44:46.004348+00:00", "trade", 9.65, 200.0]
["2026-09-29T19:44:46.004348+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:44:46.004348+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:44:46.004349+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:44:46.004350+00:00", "trade", 9.65, 200.0]
["2026-09-29T19:44:46.004355+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:44:46.004673+00:00", "trade", 9.6516, 20.0]
["2026-09-29T19:44:46.004800+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:44:46.005357+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:44:46.006145+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:44:46.008975+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:44:46.013087+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:44:46.021747+00:00", "trade", 9.64, 200.0]
["2026-09-29T19:44:46.021747+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:44:46.021748+00:00", "trade", 9.64, 65.0]
["2026-09-29T19:44:46.021784+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:44:46.021796+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:44:46.021819+00:00", "trade", 9.64, 200.0]
["2026-09-29T19:44:46.021824+00:00", "trade", 9.64, 200.0]
["2026-09-29T19:44:46.021824+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:44:46.021828+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:44:46.021828+00:00", "trade", 9.64, 1000.0]
["2026-09-29T19:44:46.021829+00:00", "trade", 9.64, 300.0]
["2026-09-29T19:44:46.021831+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:44:46.021831+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:44:46.021836+00:00", "trade", 9.64, 400.0]
["2026-09-29T19:44:46.021838+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:44:46.021856+00:00", "trade", 9.64, 200.0]
["2026-09-29T19:44:46.021943+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:44:46.022013+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:44:46.022102+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:44:46.022103+00:00", "trade", 9.64, 32.0]
["2026-09-29T19:44:46.022103+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:44:46.022119+00:00", "trade", 9.64, 110.0]
["2026-09-29T19:44:46.022156+00:00", "trade", 9.64, 130.0]
["2026-09-29T19:44:46.022158+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:44:46.022173+00:00", "trade", 9.64, 26.0]
["2026-09-29T19:44:46.022274+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:44:46.022320+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:44:46.022380+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:44:46.022420+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:44:46.022481+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:44:46.022487+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:44:46.022488+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:44:46.022495+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:44:46.022502+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:44:46.022512+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:44:46.022512+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:44:46.022567+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:44:46.022580+00:00", "trade", 9.64, 99.0]
["2026-09-29T19:44:46.022618+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:44:46.022950+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:44:46.022951+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:44:46.022963+00:00", "trade", 9.64, 26.0]
["2026-09-29T19:44:46.022983+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:44:46.022989+00:00", "trade", 9.64, 300.0]
["2026-09-29T19:44:46.023003+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:44:46.023011+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:44:46.023018+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:44:46.023024+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:44:46.023038+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:44:46.023045+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:44:46.023052+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:44:46.023059+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:44:46.023065+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:44:46.023071+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:44:46.023077+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:44:46.023080+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:44:46.023085+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:44:46.023087+00:00", "trade", 9.64, 64.0]
["2026-09-29T19:44:46.023087+00:00", "trade", 9.64, 32.0]
["2026-09-29T19:44:46.023090+00:00", "trade", 9.64, 135.0]
["2026-09-29T19:44:46.023092+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:44:46.023109+00:00", "trade", 9.64, 32.0]
["2026-09-29T19:44:46.023143+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:44:46.023152+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:44:46.023165+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:44:46.023234+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:44:46.023236+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:44:46.023241+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:44:46.023243+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:44:46.023249+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:44:46.023255+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:44:46.023261+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:44:46.023262+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:44:46.023268+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:44:46.023275+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:44:46.023296+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:44:46.023473+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:44:46.023513+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:44:46.023513+00:00", "trade", 9.64, 90.0]
["2026-09-29T19:44:46.023558+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:44:46.023597+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:44:46.023639+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:44:46.023758+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:44:46.024098+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:44:46.025331+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:44:46.027994+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:44:46.028077+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:44:46.028078+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:44:46.028094+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:44:46.028344+00:00", "trade", 9.645, 400.0]
["2026-09-29T19:44:46.028614+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:44:46.032874+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:44:46.033277+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:44:46.066266+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:44:46.068957+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:44:46.069847+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:44:46.095376+00:00", "trade", 9.6595, 1.0]
["2026-09-29T19:44:46.108564+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:44:46.306044+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:44:46.376847+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:44:46.377116+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:44:46.380010+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:44:46.452699+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:44:46.712770+00:00", "trade", 9.6401, 2500.0]
["2026-09-29T19:44:46.713382+00:00", "trade", 9.6419, 26.0]
["2026-09-29T19:44:46.717124+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:44:46.717216+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:44:46.717502+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:44:46.717629+00:00", "trade", 9.64, 46.0]
["2026-09-29T19:44:46.717642+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:44:46.720353+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:44:46.720841+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:44:46.721271+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:44:46.721281+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:44:46.737792+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:44:46.737794+00:00", "trade", 9.64, 47.0]
["2026-09-29T19:44:46.737795+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:44:46.737796+00:00", "trade", 9.64, 174.0]
["2026-09-29T19:44:46.737831+00:00", "trade", 9.64, 47.0]
["2026-09-29T19:44:46.737833+00:00", "trade", 9.64, 26.0]
["2026-09-29T19:44:46.737847+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:44:46.737854+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:44:46.737861+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:44:46.737903+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:44:46.737910+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:44:46.738079+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:44:46.738082+00:00", "trade", 9.64, 6.0]
["2026-09-29T19:44:46.738115+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:44:46.738123+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:44:46.738131+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:44:46.738138+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:44:46.738188+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:44:46.739082+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:44:46.739484+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:44:46.742708+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:44:46.745941+00:00", "trade", 9.635, 100.0]
["2026-09-29T19:44:46.875396+00:00", "trade", 9.6669, 30.0]
["2026-09-29T19:44:46.998636+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:44:46.999305+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:44:47.039044+00:00", "trade", 9.635, 100.0]
["2026-09-29T19:44:47.039786+00:00", "trade", 9.635, 300.0]
["2026-09-29T19:44:47.039846+00:00", "trade", 9.635, 100.0]
["2026-09-29T19:44:47.039905+00:00", "trade", 9.635, 52.0]
["2026-09-29T19:44:47.042197+00:00", "trade", 9.635, 5.0]
["2026-09-29T19:44:47.096439+00:00", "trade", 9.635, 100.0]
["2026-09-29T19:44:47.969037+00:00", "trade", 9.631, 200.0]
["2026-09-29T19:44:47.970370+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:44:48.911291+00:00", "trade", 9.63, 200.0]
["2026-09-29T19:44:48.911292+00:00", "trade", 9.63, 222.0]
["2026-09-29T19:44:48.911307+00:00", "trade", 9.63, 1000.0]
["2026-09-29T19:44:48.911308+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:44:48.911318+00:00", "trade", 9.63, 200.0]
["2026-09-29T19:44:48.911330+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:44:48.911342+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:44:48.911348+00:00", "trade", 9.63, 78.0]
["2026-09-29T19:44:48.911350+00:00", "trade", 9.63, 1.0]
["2026-09-29T19:44:48.911364+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:44:48.911371+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:44:48.911378+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:44:48.911385+00:00", "trade", 9.63, 200.0]
["2026-09-29T19:44:48.911385+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:44:48.911400+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:44:48.911408+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:44:48.911415+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:44:48.911480+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:44:48.911572+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:44:48.911585+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:44:48.911671+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:44:48.911679+00:00", "trade", 9.63, 200.0]
["2026-09-29T19:44:48.911679+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:44:48.911689+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:44:48.911695+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:44:48.911697+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:44:48.911704+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:44:48.911711+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:44:48.911717+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:44:48.911725+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:44:48.911912+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:44:48.912014+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:44:48.912322+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:44:48.912351+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:44:48.912428+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:44:48.912435+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:44:48.912798+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:44:48.913305+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:44:48.913468+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:44:48.913547+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:44:48.913978+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:44:48.915361+00:00", "trade", 9.63, 4.0]
["2026-09-29T19:44:48.924864+00:00", "trade", 9.625, 300.0]
["2026-09-29T19:44:48.924935+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:44:48.958474+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:44:48.971322+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:44:49.065409+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:44:49.066609+00:00", "trade", 9.625, 300.0]
["2026-09-29T19:44:49.079974+00:00", "trade", 9.625, 300.0]
["2026-09-29T19:44:49.144597+00:00", "trade", 9.625, 300.0]
["2026-09-29T19:44:49.145869+00:00", "trade", 9.625, 5.0]
["2026-09-29T19:44:49.269859+00:00", "trade", 9.625, 37.0]
["2026-09-29T19:44:50.074298+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:44:50.074301+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:44:50.074306+00:00", "trade", 9.63, 200.0]
["2026-09-29T19:44:50.074358+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:44:50.074367+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:44:50.074381+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:44:50.074388+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:44:50.074395+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:44:50.074428+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:44:50.074475+00:00", "trade", 9.63, 300.0]
["2026-09-29T19:44:50.074475+00:00", "trade", 9.63, 96.0]
["2026-09-29T19:44:50.074557+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:44:50.074583+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:44:50.074590+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:44:50.074626+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:44:50.074685+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:44:50.074686+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:44:50.074689+00:00", "trade", 9.63, 1.0]
["2026-09-29T19:44:50.074689+00:00", "trade", 9.63, 32.0]
["2026-09-29T19:44:50.074697+00:00", "trade", 9.63, 200.0]
["2026-09-29T19:44:50.074714+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:44:50.074716+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:44:50.074722+00:00", "trade", 9.63, 62.0]
["2026-09-29T19:44:50.074722+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:44:50.074729+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:44:50.074733+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:44:50.074737+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:44:50.074744+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:44:50.074753+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:44:50.074764+00:00", "trade", 9.63, 96.0]
["2026-09-29T19:44:50.074786+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:44:50.074805+00:00", "trade", 9.63, 68.0]
["2026-09-29T19:44:50.074824+00:00", "trade", 9.63, 32.0]
["2026-09-29T19:44:50.074828+00:00", "trade", 9.63, 65.0]
["2026-09-29T19:44:50.074837+00:00", "trade", 9.63, 7.0]
["2026-09-29T19:44:50.075075+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:44:50.075348+00:00", "trade", 9.6307, 20.0]
["2026-09-29T19:44:50.075929+00:00", "trade", 9.63, 200.0]
["2026-09-29T19:44:50.076270+00:00", "trade", 9.63, 32.0]
["2026-09-29T19:44:50.076288+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:44:50.076295+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:44:50.076303+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:44:50.076603+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:44:50.076652+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:44:50.078124+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:44:50.078131+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:44:50.078154+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:44:50.078163+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:44:50.078165+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:44:50.078173+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:44:50.078231+00:00", "trade", 9.63, 89.0]
["2026-09-29T19:44:50.078232+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:44:50.078446+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:44:50.079837+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:44:50.079858+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:44:50.379656+00:00", "trade", 9.6412, 1.0]
["2026-09-29T19:44:50.523103+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:44:50.539727+00:00", "trade", 9.7066, 1.0]
["2026-09-29T19:44:50.665078+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:44:51.387167+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:44:51.771112+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:44:51.772204+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:44:51.775877+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:44:51.816278+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:44:52.157093+00:00", "trade", 9.625, 32.0]
["2026-09-29T19:44:52.322702+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:44:52.679548+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:44:53.468148+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:44:54.252333+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:44:54.598292+00:00", "trade", 9.625, 200.0]
["2026-09-29T19:44:54.598694+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:44:54.598836+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:44:54.889332+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:44:54.889385+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:44:55.187119+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:44:55.187784+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:44:55.809250+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:44:56.465570+00:00", "trade", 9.7056, 100.0]
["2026-09-29T19:44:56.635924+00:00", "trade", 9.7056, 100.0]
["2026-09-29T19:44:58.726918+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:44:59.286330+00:00", "trade", 9.6291, 150.0]
["2026-09-29T19:44:59.821376+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:45:00.002811+00:00", "trade", 9.625, 1.0]
["2026-09-29T19:45:00.026235+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:45:00.104173+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:45:00.231629+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:45:00.231669+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:45:00.662486+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:45:00.670865+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:45:00.775342+00:00", "trade", 9.625, 1.0]
["2026-09-29T19:45:00.775402+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:45:01.234166+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:45:01.699372+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:45:01.745879+00:00", "trade", 9.7036, 8.0]
["2026-09-29T19:45:01.748278+00:00", "trade", 9.7039, 1.0]
["2026-09-29T19:45:01.955542+00:00", "trade", 9.623, 400.0]
["2026-09-29T19:45:01.956200+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:45:01.956504+00:00", "trade", 9.6203, 100.0]
["2026-09-29T19:45:01.957105+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:45:02.232342+00:00", "trade", 9.625, 8.0]
["2026-09-29T19:45:02.232974+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:45:02.233078+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:45:02.235500+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:45:02.679924+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:45:03.018289+00:00", "trade", 9.625, 3.0]
["2026-09-29T19:45:04.024004+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:45:04.118985+00:00", "trade", 9.625, 295.0]
["2026-09-29T19:45:04.709118+00:00", "trade", 9.625, 60.0]
["2026-09-29T19:45:04.709368+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:45:04.879837+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:45:05.326648+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:45:05.326705+00:00", "trade", 9.625, 200.0]
["2026-09-29T19:45:05.327469+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:45:05.327557+00:00", "trade", 9.6203, 100.0]
["2026-09-29T19:45:05.333488+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:45:05.333510+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:45:05.333517+00:00", "trade", 9.63, 200.0]
["2026-09-29T19:45:05.333519+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:45:05.333538+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:45:05.333545+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:45:05.333551+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:45:05.333558+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:45:05.333565+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:45:05.333570+00:00", "trade", 9.63, 246.0]
["2026-09-29T19:45:05.333579+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:45:05.333589+00:00", "trade", 9.63, 388.0]
["2026-09-29T19:45:05.333591+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:45:05.333593+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:45:05.333593+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:45:05.333601+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:45:05.333609+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:45:05.333616+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:45:05.333618+00:00", "trade", 9.63, 142.0]
["2026-09-29T19:45:05.333623+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:45:05.333623+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:45:05.333625+00:00", "trade", 9.63, 32.0]
["2026-09-29T19:45:05.333625+00:00", "trade", 9.63, 36.0]
["2026-09-29T19:45:05.333626+00:00", "trade", 9.63, 92.0]
["2026-09-29T19:45:05.333631+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:45:05.333632+00:00", "trade", 9.63, 32.0]
["2026-09-29T19:45:05.333639+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:45:05.333642+00:00", "trade", 9.63, 5.0]
["2026-09-29T19:45:05.333642+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:45:05.333646+00:00", "trade", 9.63, 97.0]
["2026-09-29T19:45:05.333650+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:45:05.333665+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:45:05.333669+00:00", "trade", 9.63, 76.0]
["2026-09-29T19:45:05.333671+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:45:05.333672+00:00", "trade", 9.63, 29.0]
["2026-09-29T19:45:05.333678+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:45:05.333679+00:00", "trade", 9.63, 86.0]
["2026-09-29T19:45:05.333703+00:00", "trade", 9.63, 4.0]
["2026-09-29T19:45:05.333748+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:45:05.333907+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:45:05.333915+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:45:05.333916+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:45:05.333921+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:45:05.333973+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:45:05.333982+00:00", "trade", 9.63, 62.0]
["2026-09-29T19:45:05.334002+00:00", "trade", 9.63, 38.0]
["2026-09-29T19:45:05.334003+00:00", "trade", 9.63, 62.0]
["2026-09-29T19:45:05.334010+00:00", "trade", 9.63, 38.0]
["2026-09-29T19:45:05.334011+00:00", "trade", 9.63, 62.0]
["2026-09-29T19:45:05.334015+00:00", "trade", 9.63, 9.0]
["2026-09-29T19:45:05.334085+00:00", "trade", 9.63, 15.0]
["2026-09-29T19:45:05.334196+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:45:05.334234+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:45:05.334356+00:00", "trade", 9.63, 85.0]
["2026-09-29T19:45:05.334383+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:45:05.335188+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:45:05.335283+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:45:05.335389+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:45:05.335474+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:45:05.335918+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:45:05.335941+00:00", "trade", 9.63, 257.0]
["2026-09-29T19:45:05.335962+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:45:05.335969+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:45:05.335999+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:45:05.336028+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:45:05.336035+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:45:05.336039+00:00", "trade", 9.63, 300.0]
["2026-09-29T19:45:05.336056+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:45:05.336064+00:00", "trade", 9.63, 300.0]
["2026-09-29T19:45:05.336065+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:45:05.336086+00:00", "trade", 9.6278, 20.0]
["2026-09-29T19:45:05.336299+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:45:05.336314+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:45:05.336321+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:45:05.336328+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:45:05.336334+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:45:05.336342+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:45:05.336356+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:45:05.336370+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:45:05.336404+00:00", "trade", 9.63, 29.0]
["2026-09-29T19:45:05.336406+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:45:05.336406+00:00", "trade", 9.63, 24.0]
["2026-09-29T19:45:05.336411+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:45:05.336421+00:00", "trade", 9.63, 59.0]
["2026-09-29T19:45:05.336430+00:00", "trade", 9.63, 27.0]
["2026-09-29T19:45:05.336453+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:45:05.336458+00:00", "trade", 9.63, 14.0]
["2026-09-29T19:45:05.336459+00:00", "trade", 9.63, 86.0]
["2026-09-29T19:45:05.336480+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:45:05.336518+00:00", "trade", 9.63, 14.0]
["2026-09-29T19:45:05.336518+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:45:05.336582+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:45:05.336588+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:45:05.336596+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:45:05.336653+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:45:05.336689+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:45:05.336761+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:45:05.336826+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:45:05.337068+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:45:05.337094+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:45:05.337123+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:45:05.337174+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:45:05.337175+00:00", "trade", 9.63, 23.0]
["2026-09-29T19:45:05.337175+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:45:05.337263+00:00", "trade", 9.63, 53.0]
["2026-09-29T19:45:05.337264+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:45:05.337309+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:45:05.337587+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:45:05.337628+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:45:05.337805+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:45:05.338085+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:45:05.338396+00:00", "trade", 9.635, 252.0]
["2026-09-29T19:45:05.338421+00:00", "trade", 9.635, 126.0]
["2026-09-29T19:45:05.338422+00:00", "trade", 9.635, 275.0]
["2026-09-29T19:45:05.338565+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:45:05.339284+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:45:05.339285+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:45:05.339293+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:45:05.340212+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:45:05.340567+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:45:05.343115+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:45:05.347211+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:45:05.348033+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:45:05.351854+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:45:05.364778+00:00", "trade", 9.635, 102.0]
["2026-09-29T19:45:05.386601+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:45:05.401585+00:00", "trade", 9.635, 150.0]
["2026-09-29T19:45:05.401585+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:45:05.401587+00:00", "trade", 9.64, 200.0]
["2026-09-29T19:45:05.401588+00:00", "trade", 9.64, 32.0]
["2026-09-29T19:45:05.401607+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:45:05.401613+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:45:05.401620+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:45:05.401627+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:45:05.401654+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:45:05.401656+00:00", "trade", 9.635, 101.0]
["2026-09-29T19:45:05.401660+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:45:05.401663+00:00", "trade", 9.635, 126.0]
["2026-09-29T19:45:05.401663+00:00", "trade", 9.64, 5.0]
["2026-09-29T19:45:05.401667+00:00", "trade", 9.635, 182.0]
["2026-09-29T19:45:05.401763+00:00", "trade", 9.635, 20.0]
["2026-09-29T19:45:05.401899+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:45:05.401907+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:45:05.401924+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:45:05.401931+00:00", "trade", 9.64, 126.0]
["2026-09-29T19:45:05.401957+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:45:05.401972+00:00", "trade", 9.635, 208.0]
["2026-09-29T19:45:05.401991+00:00", "trade", 9.64, 126.0]
["2026-09-29T19:45:05.402066+00:00", "trade", 9.64, 125.0]
["2026-09-29T19:45:05.402103+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:45:05.402238+00:00", "trade", 9.64, 193.0]
["2026-09-29T19:45:05.402238+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:05.402287+00:00", "quote", 9.63, 9.65]
["2026-09-29T19:45:05.402327+00:00", "trade", 9.64, 40.0]
["2026-09-29T19:45:05.402370+00:00", "trade", 9.64, 35.0]
["2026-09-29T19:45:05.402372+00:00", "trade", 9.64, 252.0]
["2026-09-29T19:45:05.402390+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:05.402397+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:05.402404+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:05.402411+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:05.402417+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:05.402435+00:00", "trade", 9.64, 126.0]
["2026-09-29T19:45:05.402466+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:05.402498+00:00", "trade", 9.645, 152.0]
["2026-09-29T19:45:05.402571+00:00", "trade", 9.64, 5.0]
["2026-09-29T19:45:05.402572+00:00", "trade", 9.64, 15.0]
["2026-09-29T19:45:05.402618+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:05.402633+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:05.402655+00:00", "trade", 9.64, 32.0]
["2026-09-29T19:45:05.402663+00:00", "trade", 9.64, 126.0]
["2026-09-29T19:45:05.402667+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:05.402673+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:05.402730+00:00", "trade", 9.64, 125.0]
["2026-09-29T19:45:05.402759+00:00", "trade", 9.64, 126.0]
["2026-09-29T19:45:05.402803+00:00", "trade", 9.64, 126.0]
["2026-09-29T19:45:05.402900+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:05.402948+00:00", "trade", 9.64, 126.0]
["2026-09-29T19:45:05.402972+00:00", "trade", 9.645, 126.0]
["2026-09-29T19:45:05.403029+00:00", "trade", 9.645, 1.0]
["2026-09-29T19:45:05.403435+00:00", "trade", 9.645, 73.0]
["2026-09-29T19:45:05.403520+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:05.403906+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:05.407421+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:05.408159+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:05.408210+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:05.408669+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:45:05.411291+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:05.411342+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:05.413576+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:05.433628+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:05.502513+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:05.521395+00:00", "trade", 9.645, 252.0]
["2026-09-29T19:45:05.521396+00:00", "trade", 9.645, 348.0]
["2026-09-29T19:45:05.521448+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:45:05.619708+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:05.619945+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:05.620048+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:05.620231+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:05.620238+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:05.631256+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:05.631694+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:06.991108+00:00", "trade", 9.65, 32.0]
["2026-09-29T19:45:06.991110+00:00", "trade", 9.65, 50.0]
["2026-09-29T19:45:06.991137+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:06.991143+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:06.991157+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:06.991352+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:06.991380+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:06.991388+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:06.991389+00:00", "trade", 9.65, 20.0]
["2026-09-29T19:45:06.991396+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:06.991398+00:00", "trade", 9.65, 32.0]
["2026-09-29T19:45:06.991409+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:45:06.991412+00:00", "trade", 9.65, 20.0]
["2026-09-29T19:45:06.991413+00:00", "trade", 9.65, 300.0]
["2026-09-29T19:45:06.991413+00:00", "trade", 9.65, 32.0]
["2026-09-29T19:45:06.991417+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:45:06.991421+00:00", "trade", 9.65, 20.0]
["2026-09-29T19:45:06.991425+00:00", "trade", 9.65, 300.0]
["2026-09-29T19:45:06.991425+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:45:06.991433+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:45:06.991439+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:45:06.991453+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:45:06.991461+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:45:06.991475+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:45:06.991495+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:45:06.991520+00:00", "trade", 9.65, 20.0]
["2026-09-29T19:45:06.991577+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:45:06.991651+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:45:06.991659+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:45:06.991666+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:45:06.991680+00:00", "trade", 9.65, 32.0]
["2026-09-29T19:45:06.991682+00:00", "trade", 9.65, 65.0]
["2026-09-29T19:45:06.991682+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:45:06.991735+00:00", "trade", 9.637, 20.0]
["2026-09-29T19:45:06.991746+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:45:06.991750+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:45:06.991750+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:45:06.991750+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:45:06.991752+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:45:06.991756+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:45:06.991759+00:00", "trade", 9.65, 32.0]
["2026-09-29T19:45:06.991759+00:00", "trade", 9.65, 12.0]
["2026-09-29T19:45:06.991759+00:00", "trade", 9.65, 131.0]
["2026-09-29T19:45:06.991759+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:45:06.991763+00:00", "trade", 9.65, 69.0]
["2026-09-29T19:45:06.991816+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:45:06.991831+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:06.991854+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:06.991894+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:06.991906+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:06.991922+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:06.991929+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:06.992054+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:06.992064+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:06.992395+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:06.992403+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:06.993921+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:06.994004+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:06.994720+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:45:06.995546+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:45:06.996634+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:45:06.996697+00:00", "trade", 9.65, 26.0]
["2026-09-29T19:45:06.996761+00:00", "trade", 9.65, 62.0]
["2026-09-29T19:45:06.996821+00:00", "trade", 9.65, 12.0]
["2026-09-29T19:45:06.997610+00:00", "trade", 9.655, 200.0]
["2026-09-29T19:45:06.997844+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:06.997932+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:07.004257+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:07.028346+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:07.028788+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:07.041182+00:00", "trade", 9.65, 63.0]
["2026-09-29T19:45:07.134059+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:07.157953+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:07.313583+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:07.341677+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:07.473267+00:00", "trade", 9.7004, 100.0]
["2026-09-29T19:45:07.679861+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:07.771009+00:00", "trade", 9.655, 219.0]
["2026-09-29T19:45:08.117637+00:00", "trade", 9.6556, 5.0]
["2026-09-29T19:45:08.235369+00:00", "trade", 9.6556, 106.0]
["2026-09-29T19:45:08.235465+00:00", "trade", 9.6556, 30.0]
["2026-09-29T19:45:08.536892+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:08.624187+00:00", "trade", 9.655, 2500.0]
["2026-09-29T19:45:08.629373+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:45:08.858414+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:10.187422+00:00", "trade", 9.655, 125.0]
["2026-09-29T19:45:10.187990+00:00", "trade", 9.655, 125.0]
["2026-09-29T19:45:10.188130+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:45:10.300062+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:10.300636+00:00", "trade", 9.66, 35.0]
["2026-09-29T19:45:10.301365+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:10.301706+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:45:10.325915+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:45:10.327148+00:00", "trade", 9.655, 24.0]
["2026-09-29T19:45:10.614302+00:00", "trade", 9.7031, 44.0]
["2026-09-29T19:45:10.616558+00:00", "trade", 9.7031, 13.0]
["2026-09-29T19:45:10.618449+00:00", "trade", 9.7031, 10.0]
["2026-09-29T19:45:10.711717+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:12.129652+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:12.444366+00:00", "trade", 9.6556, 16.0]
["2026-09-29T19:45:12.830407+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:13.695436+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:14.112209+00:00", "trade", 9.7035, 9.0]
["2026-09-29T19:45:15.728917+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:45:15.730818+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:45:15.734704+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:45:17.232183+00:00", "trade", 9.655, 25.0]
["2026-09-29T19:45:17.232819+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:17.232857+00:00", "trade", 9.65, 1.0]
["2026-09-29T19:45:17.232862+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:17.233025+00:00", "trade", 9.655, 32.0]
["2026-09-29T19:45:19.901061+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:19.959661+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:19.985319+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:45:20.448467+00:00", "trade", 9.66, 150.0]
["2026-09-29T19:45:20.481550+00:00", "trade", 9.655, 300.0]
["2026-09-29T19:45:20.482094+00:00", "trade", 9.655, 700.0]
["2026-09-29T19:45:20.482168+00:00", "trade", 9.6534, 20.0]
["2026-09-29T19:45:20.482201+00:00", "trade", 9.655, 31.0]
["2026-09-29T19:45:20.482251+00:00", "trade", 9.655, 3.0]
["2026-09-29T19:45:20.482325+00:00", "trade", 9.66, 30.0]
["2026-09-29T19:45:20.482985+00:00", "trade", 9.66, 70.0]
["2026-09-29T19:45:20.483046+00:00", "trade", 9.655, 3.0]
["2026-09-29T19:45:20.484052+00:00", "trade", 9.655, 300.0]
["2026-09-29T19:45:20.649023+00:00", "trade", 9.655, 114.0]
["2026-09-29T19:45:20.966611+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:20.966996+00:00", "trade", 9.658, 52.0]
["2026-09-29T19:45:20.968070+00:00", "trade", 9.655, 300.0]
["2026-09-29T19:45:21.085851+00:00", "trade", 9.6828, 27.0]
["2026-09-29T19:45:21.149510+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:22.017123+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:22.020012+00:00", "trade", 9.655, 47.0]
["2026-09-29T19:45:22.022930+00:00", "trade", 9.65, 47.0]
["2026-09-29T19:45:22.193986+00:00", "trade", 9.65, 53.0]
["2026-09-29T19:45:22.195080+00:00", "trade", 9.655, 50.0]
["2026-09-29T19:45:22.195216+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:24.457374+00:00", "trade", 9.6826, 6.0]
["2026-09-29T19:45:24.622229+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:45:24.623064+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:45:24.624166+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:45:24.625586+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:45:24.627714+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:45:24.628555+00:00", "trade", 9.655, 50.0]
["2026-09-29T19:45:24.654394+00:00", "trade", 9.6525, 18.0]
["2026-09-29T19:45:24.657437+00:00", "trade", 9.655, 1.0]
["2026-09-29T19:45:24.689613+00:00", "trade", 9.655, 1.0]
["2026-09-29T19:45:26.328442+00:00", "trade", 9.6547, 1.0]
["2026-09-29T19:45:26.332577+00:00", "trade", 9.6623, 14.0]
["2026-09-29T19:45:26.335805+00:00", "trade", 9.6462, 3.0]
["2026-09-29T19:45:27.306509+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:27.308204+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:27.677483+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:27.677521+00:00", "trade", 9.65, 1.0]
["2026-09-29T19:45:27.677524+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:27.677840+00:00", "trade", 9.65, 55.0]
["2026-09-29T19:45:28.565850+00:00", "trade", 9.6973, 100.0]
["2026-09-29T19:45:28.763004+00:00", "trade", 9.655, 20.0]
["2026-09-29T19:45:28.766370+00:00", "trade", 9.655, 99.0]
["2026-09-29T19:45:29.678702+00:00", "trade", 9.655, 1.0]
["2026-09-29T19:45:29.678732+00:00", "trade", 9.655, 99.0]
["2026-09-29T19:45:30.432154+00:00", "trade", 9.655, 30.0]
["2026-09-29T19:45:30.453502+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:45:31.178068+00:00", "trade", 9.65, 10.0]
["2026-09-29T19:45:31.178075+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:32.239977+00:00", "trade", 9.655, 6.0]
["2026-09-29T19:45:32.467247+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:45:32.823396+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:45:32.825670+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:32.908390+00:00", "trade", 9.6525, 43.0]
["2026-09-29T19:45:33.717037+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:34.000673+00:00", "trade", 9.655, 526.0]
["2026-09-29T19:45:34.000702+00:00", "trade", 9.655, 174.0]
["2026-09-29T19:45:34.000729+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:34.001117+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:35.178093+00:00", "trade", 9.655, 150.0]
["2026-09-29T19:45:35.432371+00:00", "trade", 9.655, 6.0]
["2026-09-29T19:45:35.457708+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:45:36.327231+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:36.327234+00:00", "trade", 9.65, 200.0]
["2026-09-29T19:45:36.327235+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:45:36.327237+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:45:36.327238+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:45:36.327239+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:36.327243+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:45:36.327244+00:00", "trade", 9.65, 400.0]
["2026-09-29T19:45:36.327245+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:36.327246+00:00", "trade", 9.65, 300.0]
["2026-09-29T19:45:36.327246+00:00", "trade", 9.65, 324.0]
["2026-09-29T19:45:36.327252+00:00", "trade", 9.65, 72.0]
["2026-09-29T19:45:36.327252+00:00", "trade", 9.65, 37.0]
["2026-09-29T19:45:36.327252+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:36.327254+00:00", "trade", 9.65, 600.0]
["2026-09-29T19:45:36.327254+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:45:36.327267+00:00", "trade", 9.65, 1.0]
["2026-09-29T19:45:36.327299+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:45:36.327300+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:45:36.327302+00:00", "trade", 9.65, 37.0]
["2026-09-29T19:45:36.327313+00:00", "trade", 9.65, 63.0]
["2026-09-29T19:45:36.327336+00:00", "trade", 9.65, 37.0]
["2026-09-29T19:45:36.327337+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:36.327351+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:36.327358+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:36.327365+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:45:36.327366+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:45:36.327368+00:00", "trade", 9.65, 200.0]
["2026-09-29T19:45:36.327386+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:36.327414+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:36.327421+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:36.327454+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:36.327461+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:36.327502+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:36.327505+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:45:36.327510+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:36.327517+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:36.327523+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:36.327529+00:00", "trade", 9.65, 300.0]
["2026-09-29T19:45:36.327530+00:00", "trade", 9.65, 20.0]
["2026-09-29T19:45:36.327532+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:36.327534+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:45:36.327534+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:45:36.327536+00:00", "trade", 9.65, 90.0]
["2026-09-29T19:45:36.327539+00:00", "trade", 9.65, 13.0]
["2026-09-29T19:45:36.327540+00:00", "trade", 9.65, 200.0]
["2026-09-29T19:45:36.327548+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:36.327553+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:45:36.327568+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:36.327576+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:36.327583+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:36.327604+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:36.327624+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:45:36.327628+00:00", "trade", 9.65, 16.0]
["2026-09-29T19:45:36.327630+00:00", "trade", 9.65, 32.0]
["2026-09-29T19:45:36.327634+00:00", "trade", 9.65, 200.0]
["2026-09-29T19:45:36.327639+00:00", "trade", 9.65, 90.0]
["2026-09-29T19:45:36.327644+00:00", "trade", 9.65, 10.0]
["2026-09-29T19:45:36.327677+00:00", "trade", 9.65, 35.0]
["2026-09-29T19:45:36.327679+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:45:36.327680+00:00", "trade", 9.65, 65.0]
["2026-09-29T19:45:36.327712+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:36.327732+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:36.327739+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:36.327749+00:00", "trade", 9.65, 35.0]
["2026-09-29T19:45:36.327751+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:45:36.327752+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:45:36.327754+00:00", "trade", 9.65, 64.0]
["2026-09-29T19:45:36.327756+00:00", "trade", 9.65, 99.0]
["2026-09-29T19:45:36.327757+00:00", "trade", 9.65, 136.0]
["2026-09-29T19:45:36.327763+00:00", "trade", 9.65, 63.0]
["2026-09-29T19:45:36.327783+00:00", "trade", 9.65, 37.0]
["2026-09-29T19:45:36.327785+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:45:36.327786+00:00", "trade", 9.65, 98.0]
["2026-09-29T19:45:36.327793+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:36.327811+00:00", "trade", 9.65, 200.0]
["2026-09-29T19:45:36.327815+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:36.327821+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:36.327824+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:45:36.327824+00:00", "trade", 9.65, 63.0]
["2026-09-29T19:45:36.327830+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:45:36.327834+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:36.327835+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:45:36.327835+00:00", "trade", 9.65, 300.0]
["2026-09-29T19:45:36.327835+00:00", "trade", 9.65, 600.0]
["2026-09-29T19:45:36.327835+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:36.327837+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:45:36.327841+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:45:36.327842+00:00", "trade", 9.65, 182.0]
["2026-09-29T19:45:36.327842+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:36.327851+00:00", "trade", 9.65, 31.0]
["2026-09-29T19:45:36.327856+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:36.327857+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:36.327870+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:36.327878+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:36.327881+00:00", "trade", 9.65, 187.0]
["2026-09-29T19:45:36.327883+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:45:36.327883+00:00", "trade", 9.65, 200.0]
["2026-09-29T19:45:36.327883+00:00", "trade", 9.65, 97.0]
["2026-09-29T19:45:36.327883+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:36.327885+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:36.327888+00:00", "trade", 9.65, 65.0]
["2026-09-29T19:45:36.327890+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:36.327900+00:00", "trade", 9.65, 190.0]
["2026-09-29T19:45:36.327934+00:00", "trade", 9.65, 38.0]
["2026-09-29T19:45:36.327940+00:00", "trade", 9.65, 110.0]
["2026-09-29T19:45:36.327941+00:00", "trade", 9.6527, 20.0]
["2026-09-29T19:45:36.327942+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:45:36.327966+00:00", "trade", 9.65, 290.0]
["2026-09-29T19:45:36.327980+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:45:36.327980+00:00", "trade", 9.65, 3.0]
["2026-09-29T19:45:36.327983+00:00", "quote", 9.64, 9.66]
["2026-09-29T19:45:36.327997+00:00", "quote", 9.64, 9.66]
["2026-09-29T19:45:36.328005+00:00", "quote", 9.64, 9.66]
["2026-09-29T19:45:36.328012+00:00", "quote", 9.64, 9.66]
["2026-09-29T19:45:36.328019+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:36.328026+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:36.328033+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:36.328210+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:36.328409+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:36.328575+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:36.328607+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:36.328610+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:45:36.328617+00:00", "trade", 9.64, 126.0]
["2026-09-29T19:45:36.328646+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:36.328684+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:36.328709+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:36.328720+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:36.328754+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:36.328790+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:36.328957+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:45:36.328959+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:45:36.328973+00:00", "trade", 9.64, 300.0]
["2026-09-29T19:45:36.328976+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:45:36.328982+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:45:36.328986+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:36.328987+00:00", "trade", 9.64, 45.0]
["2026-09-29T19:45:36.328990+00:00", "trade", 9.64, 155.0]
["2026-09-29T19:45:36.329256+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:36.329444+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:36.329454+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:36.329562+00:00", "trade", 9.6497, 20.0]
["2026-09-29T19:45:36.329734+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:36.330318+00:00", "trade", 9.641, 200.0]
["2026-09-29T19:45:36.338503+00:00", "trade", 9.645, 252.0]
["2026-09-29T19:45:36.338576+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:36.338969+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:45:36.339159+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:36.339337+00:00", "trade", 9.645, 26.0]
["2026-09-29T19:45:36.339801+00:00", "trade", 9.645, 252.0]
["2026-09-29T19:45:36.342787+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:45:36.400668+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:45:36.400695+00:00", "trade", 9.645, 200.0]
["2026-09-29T19:45:36.400812+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:36.401046+00:00", "trade", 9.645, 126.0]
["2026-09-29T19:45:36.401112+00:00", "trade", 9.645, 126.0]
["2026-09-29T19:45:36.401154+00:00", "trade", 9.645, 126.0]
["2026-09-29T19:45:36.401158+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:36.401386+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:45:36.401920+00:00", "trade", 9.645, 252.0]
["2026-09-29T19:45:36.429341+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:36.508587+00:00", "trade", 9.645, 202.0]
["2026-09-29T19:45:36.509337+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:36.509410+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:36.528134+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:45:36.708503+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:36.990076+00:00", "trade", 9.645, 126.0]
["2026-09-29T19:45:36.990086+00:00", "trade", 9.645, 274.0]
["2026-09-29T19:45:36.990577+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:37.035930+00:00", "trade", 9.645, 6.0]
["2026-09-29T19:45:37.157767+00:00", "trade", 9.6576, 96.0]
["2026-09-29T19:45:37.204134+00:00", "trade", 9.645, 126.0]
["2026-09-29T19:45:37.204149+00:00", "trade", 9.645, 400.0]
["2026-09-29T19:45:37.204153+00:00", "trade", 9.645, 300.0]
["2026-09-29T19:45:37.205024+00:00", "trade", 9.645, 400.0]
["2026-09-29T19:45:37.207755+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:37.758389+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:37.765268+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:45:38.174652+00:00", "trade", 9.667, 1700.0]
["2026-09-29T19:45:38.175764+00:00", "trade", 9.645, 26.0]
["2026-09-29T19:45:38.177469+00:00", "trade", 9.645, 252.0]
["2026-09-29T19:45:38.181170+00:00", "trade", 9.645, 22.0]
["2026-09-29T19:45:38.386443+00:00", "trade", 9.64, 126.0]
["2026-09-29T19:45:38.386533+00:00", "trade", 9.64, 126.0]
["2026-09-29T19:45:38.386543+00:00", "trade", 9.64, 200.0]
["2026-09-29T19:45:38.386559+00:00", "trade", 9.64, 200.0]
["2026-09-29T19:45:38.386642+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:45:38.386833+00:00", "trade", 9.64, 126.0]
["2026-09-29T19:45:38.386867+00:00", "trade", 9.64, 26.0]
["2026-09-29T19:45:38.387175+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:38.387595+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:38.387697+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:38.388504+00:00", "trade", 9.64, 11.0]
["2026-09-29T19:45:38.388725+00:00", "trade", 9.64, 126.0]
["2026-09-29T19:45:38.388883+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:38.388974+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:45:38.388981+00:00", "trade", 9.64, 314.0]
["2026-09-29T19:45:38.388983+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:45:38.388985+00:00", "trade", 9.64, 32.0]
["2026-09-29T19:45:38.388985+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:45:38.388985+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:38.388987+00:00", "trade", 9.64, 200.0]
["2026-09-29T19:45:38.389002+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:38.389147+00:00", "trade", 9.64, 14.0]
["2026-09-29T19:45:38.389148+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:38.389230+00:00", "trade", 9.64, 86.0]
["2026-09-29T19:45:38.389231+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:45:38.389233+00:00", "trade", 9.64, 200.0]
["2026-09-29T19:45:38.389237+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:38.389244+00:00", "quote", 9.63, 9.65]
["2026-09-29T19:45:38.389253+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:45:38.389260+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:45:38.389267+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:45:38.389281+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:45:38.389288+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:45:38.389306+00:00", "trade", 9.635, 36.0]
["2026-09-29T19:45:38.389557+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:45:38.389596+00:00", "trade", 9.6432, 20.0]
["2026-09-29T19:45:38.389954+00:00", "trade", 9.635, 200.0]
["2026-09-29T19:45:38.390022+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:45:38.390071+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:45:38.390102+00:00", "trade", 9.635, 100.0]
["2026-09-29T19:45:38.390154+00:00", "trade", 9.635, 100.0]
["2026-09-29T19:45:38.390155+00:00", "trade", 9.635, 40.0]
["2026-09-29T19:45:38.390516+00:00", "trade", 9.635, 300.0]
["2026-09-29T19:45:38.391250+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:45:38.391621+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:45:38.391756+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:45:38.394252+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:45:38.394729+00:00", "trade", 9.64, 11.0]
["2026-09-29T19:45:38.394767+00:00", "trade", 9.64, 300.0]
["2026-09-29T19:45:38.394821+00:00", "trade", 9.64, 300.0]
["2026-09-29T19:45:38.394864+00:00", "trade", 9.64, 300.0]
["2026-09-29T19:45:38.399875+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:45:38.415732+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:45:38.415733+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:45:38.415735+00:00", "trade", 9.64, 336.0]
["2026-09-29T19:45:38.415736+00:00", "trade", 9.64, 37.0]
["2026-09-29T19:45:38.415738+00:00", "trade", 9.64, 200.0]
["2026-09-29T19:45:38.415740+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:45:38.415761+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:45:38.415768+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:45:38.415775+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:45:38.415781+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:45:38.415795+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:45:38.415802+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:45:38.415808+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:45:38.415978+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:45:38.416010+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:45:38.416027+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:45:38.416043+00:00", "trade", 9.64, 300.0]
["2026-09-29T19:45:38.416067+00:00", "trade", 9.64, 300.0]
["2026-09-29T19:45:38.416133+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:45:38.416134+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:38.416142+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:38.416149+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:38.416155+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:38.416169+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:38.416175+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:38.416181+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:38.416189+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:38.416203+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:38.416291+00:00", "trade", 9.64, 32.0]
["2026-09-29T19:45:38.416359+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:38.416451+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:38.416516+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:38.416533+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:38.416540+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:38.416559+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:38.416672+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:38.416716+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:45:38.416760+00:00", "trade", 9.645, 168.0]
["2026-09-29T19:45:38.416806+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:38.416981+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:38.417259+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:38.417777+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:38.420063+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:38.421063+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:38.426429+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:38.452046+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:38.453941+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:45:38.454169+00:00", "trade", 9.64, 200.0]
["2026-09-29T19:45:38.478100+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:45:38.478544+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:38.516443+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:38.787845+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:38.787952+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:38.788977+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:39.109679+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:39.471699+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:39.589277+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:39.589736+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:39.991035+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:39.991046+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:39.991067+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:39.991507+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:40.221899+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:40.222195+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:40.222298+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:40.971432+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:41.035935+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:41.051359+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:41.155722+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:42.311590+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:42.312240+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:44.349940+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:44.349948+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:44.589837+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:45.192857+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:45:45.193304+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:45.556892+00:00", "trade", 9.6898, 60.0]
["2026-09-29T19:45:46.948744+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:46.950391+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:48.267488+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:48.451218+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:48.801069+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:49.949641+00:00", "trade", 9.645, 1.0]
["2026-09-29T19:45:49.950395+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:49.951572+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:50.072609+00:00", "trade", 9.645, 99.0]
["2026-09-29T19:45:50.073292+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:50.078400+00:00", "trade", 9.645, 1.0]
["2026-09-29T19:45:50.369488+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:51.375686+00:00", "trade", 9.6642, 200.0]
["2026-09-29T19:45:52.032182+00:00", "trade", 9.645, 5.0]
["2026-09-29T19:45:52.447368+00:00", "trade", 9.6485, 19.0]
["2026-09-29T19:45:53.451252+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:45:53.451253+00:00", "trade", 9.645, 229.0]
["2026-09-29T19:45:57.352477+00:00", "trade", 9.645, 95.0]
["2026-09-29T19:45:57.810396+00:00", "trade", 9.6482, 43.0]
["2026-09-29T19:45:58.922287+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:45:58.922645+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:58.922716+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:45:58.922722+00:00", "trade", 9.65, 76.0]
["2026-09-29T19:45:59.187095+00:00", "trade", 9.645, 23.0]
["2026-09-29T19:45:59.187098+00:00", "trade", 9.645, 77.0]
["2026-09-29T19:45:59.187544+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:45:59.188346+00:00", "trade", 9.645, 23.0]
["2026-09-29T19:45:59.188347+00:00", "trade", 9.645, 77.0]
["2026-09-29T19:45:59.188803+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:45:59.189639+00:00", "trade", 9.645, 23.0]
["2026-09-29T19:45:59.189640+00:00", "trade", 9.645, 77.0]
["2026-09-29T19:46:01.233238+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:02.949565+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:02.970403+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:03.063192+00:00", "trade", 9.645, 400.0]
["2026-09-29T19:46:03.063811+00:00", "trade", 9.65, 76.0]
["2026-09-29T19:46:03.693130+00:00", "trade", 9.65, 48.0]
["2026-09-29T19:46:03.693132+00:00", "trade", 9.65, 28.0]
["2026-09-29T19:46:04.672812+00:00", "trade", 9.645, 6000.0]
["2026-09-29T19:46:04.673133+00:00", "trade", 9.65, 37.0]
["2026-09-29T19:46:04.673138+00:00", "trade", 9.65, 43.0]
["2026-09-29T19:46:04.673320+00:00", "trade", 9.65, 34.0]
["2026-09-29T19:46:04.673430+00:00", "trade", 9.6431, 37.0]
["2026-09-29T19:46:04.673477+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:04.673489+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:46:04.673545+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:04.673647+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:46:04.673657+00:00", "trade", 9.645, 26.0]
["2026-09-29T19:46:04.674163+00:00", "trade", 9.645, 74.0]
["2026-09-29T19:46:04.831472+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:04.831528+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:04.896692+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:46:05.029118+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:46:05.123047+00:00", "trade", 9.645, 1.0]
["2026-09-29T19:46:06.025276+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:06.063021+00:00", "trade", 9.645, 6.0]
["2026-09-29T19:46:06.998246+00:00", "trade", 9.6477, 7.0]
["2026-09-29T19:46:07.548661+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:46:07.900396+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:09.175694+00:00", "trade", 9.645, 1.0]
["2026-09-29T19:46:09.900863+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:10.297139+00:00", "trade", 9.697, 100.0]
["2026-09-29T19:46:10.317229+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:10.633979+00:00", "trade", 9.6469, 2.0]
["2026-09-29T19:46:11.523523+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:46:12.074267+00:00", "trade", 9.6613, 7.0]
["2026-09-29T19:46:13.036026+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:46:14.018395+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:46:14.018459+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:15.235538+00:00", "trade", 9.6466, 6.0]
["2026-09-29T19:46:15.851597+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:18.272257+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:46:19.266348+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:19.554528+00:00", "trade", 9.6767, 2.0]
["2026-09-29T19:46:20.157000+00:00", "trade", 9.645, 26.0]
["2026-09-29T19:46:20.265697+00:00", "trade", 9.645, 74.0]
["2026-09-29T19:46:20.884227+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:22.272363+00:00", "trade", 9.6459, 84.0]
["2026-09-29T19:46:22.273253+00:00", "trade", 9.645, 47.0]
["2026-09-29T19:46:22.273395+00:00", "trade", 9.645, 14.0]
["2026-09-29T19:46:22.912184+00:00", "trade", 9.645, 52.0]
["2026-09-29T19:46:22.912957+00:00", "trade", 9.645, 48.0]
["2026-09-29T19:46:22.913314+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:24.077389+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:24.078393+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:46:24.087665+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:24.087668+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:46:24.087669+00:00", "trade", 9.64, 200.0]
["2026-09-29T19:46:24.087673+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:46:24.087673+00:00", "trade", 9.64, 300.0]
["2026-09-29T19:46:24.087673+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:24.087676+00:00", "trade", 9.64, 300.0]
["2026-09-29T19:46:24.087676+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:46:24.087680+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:24.087681+00:00", "trade", 9.64, 90.0]
["2026-09-29T19:46:24.087681+00:00", "trade", 9.64, 90.0]
["2026-09-29T19:46:24.087683+00:00", "trade", 9.64, 181.0]
["2026-09-29T19:46:24.087684+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:46:24.087687+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:24.087688+00:00", "trade", 9.64, 429.0]
["2026-09-29T19:46:24.087688+00:00", "trade", 9.64, 37.0]
["2026-09-29T19:46:24.087691+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:46:24.087691+00:00", "trade", 9.64, 1163.0]
["2026-09-29T19:46:24.087694+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:24.087696+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:46:24.087700+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:46:24.087701+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:46:24.087710+00:00", "trade", 9.64, 34.0]
["2026-09-29T19:46:24.087751+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:24.087758+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:24.087785+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:24.087791+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:24.087798+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:24.087805+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:24.087819+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:24.087833+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:24.087840+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:24.087853+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:24.087860+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:24.087867+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:24.087873+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:46:24.087874+00:00", "trade", 9.64, 24.0]
["2026-09-29T19:46:24.087886+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:46:24.087893+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:46:24.087906+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:46:24.087919+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:46:24.087962+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:46:24.087975+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:46:24.088010+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:46:24.088019+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:46:24.088031+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:46:24.088045+00:00", "trade", 9.64, 200.0]
["2026-09-29T19:46:24.088046+00:00", "trade", 9.64, 6.0]
["2026-09-29T19:46:24.088059+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:46:24.088066+00:00", "trade", 9.64, 358.0]
["2026-09-29T19:46:24.088067+00:00", "trade", 9.64, 32.0]
["2026-09-29T19:46:24.088078+00:00", "trade", 9.64, 200.0]
["2026-09-29T19:46:24.088094+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:46:24.088096+00:00", "trade", 9.64, 400.0]
["2026-09-29T19:46:24.088096+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:46:24.088101+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:46:24.088101+00:00", "trade", 9.64, 60.0]
["2026-09-29T19:46:24.088102+00:00", "trade", 9.64, 44.0]
["2026-09-29T19:46:24.088104+00:00", "trade", 9.64, 52.0]
["2026-09-29T19:46:24.088104+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:46:24.088104+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:24.088105+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:24.088108+00:00", "trade", 9.64, 200.0]
["2026-09-29T19:46:24.088108+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:46:24.088110+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:46:24.088112+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:46:24.088115+00:00", "trade", 9.64, 32.0]
["2026-09-29T19:46:24.088117+00:00", "trade", 9.64, 32.0]
["2026-09-29T19:46:24.088123+00:00", "trade", 9.64, 32.0]
["2026-09-29T19:46:24.088124+00:00", "trade", 9.64, 44.0]
["2026-09-29T19:46:24.088304+00:00", "trade", 9.64, 14.0]
["2026-09-29T19:46:24.088305+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:24.088308+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:46:24.088315+00:00", "trade", 9.64, 96.0]
["2026-09-29T19:46:24.088509+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:24.088750+00:00", "trade", 9.641, 20.0]
["2026-09-29T19:46:24.088798+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:24.089271+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:24.089462+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:24.089474+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:24.089488+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:46:24.089491+00:00", "trade", 9.635, 14.0]
["2026-09-29T19:46:24.089494+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:24.089496+00:00", "trade", 9.63, 34.0]
["2026-09-29T19:46:24.089497+00:00", "trade", 9.635, 126.0]
["2026-09-29T19:46:24.089497+00:00", "trade", 9.63, 8.0]
["2026-09-29T19:46:24.089499+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:46:24.089500+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:46:24.089504+00:00", "trade", 9.63, 34.0]
["2026-09-29T19:46:24.089520+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:24.089575+00:00", "trade", 9.63, 300.0]
["2026-09-29T19:46:24.089576+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:46:24.089577+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:46:24.089577+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:24.089595+00:00", "trade", 9.635, 34.0]
["2026-09-29T19:46:24.089598+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:24.089605+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:24.089612+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:24.089619+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:24.089626+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:24.089633+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:24.089639+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:24.089670+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:24.089802+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:24.089842+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:24.089847+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:46:24.089855+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:24.089857+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:24.089863+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:46:24.089864+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:24.089865+00:00", "trade", 9.63, 300.0]
["2026-09-29T19:46:24.089870+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:46:24.089871+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:24.089877+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:46:24.089893+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:46:24.089899+00:00", "trade", 9.63, 200.0]
["2026-09-29T19:46:24.089904+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:46:24.089906+00:00", "trade", 9.63, 60.0]
["2026-09-29T19:46:24.089906+00:00", "trade", 9.63, 96.0]
["2026-09-29T19:46:24.089906+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:46:24.089906+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:46:24.089908+00:00", "trade", 9.63, 32.0]
["2026-09-29T19:46:24.089908+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:46:24.089915+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:46:24.089922+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:46:24.089980+00:00", "trade", 9.625, 128.0]
["2026-09-29T19:46:24.089983+00:00", "trade", 9.625, 124.0]
["2026-09-29T19:46:24.089984+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:46:24.090132+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:46:24.090243+00:00", "trade", 9.63, 92.0]
["2026-09-29T19:46:24.090269+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:46:24.090296+00:00", "trade", 9.625, 557.0]
["2026-09-29T19:46:24.090310+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:46:24.090378+00:00", "trade", 9.63, 95.0]
["2026-09-29T19:46:24.090392+00:00", "trade", 9.63, 138.0]
["2026-09-29T19:46:24.090445+00:00", "trade", 9.63, 200.0]
["2026-09-29T19:46:24.090452+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:46:24.090487+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:46:24.090497+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:46:24.091068+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:46:24.091173+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:46:24.091174+00:00", "trade", 9.63, 95.0]
["2026-09-29T19:46:24.091174+00:00", "trade", 9.63, 138.0]
["2026-09-29T19:46:24.091174+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:46:24.091245+00:00", "trade", 9.625, 252.0]
["2026-09-29T19:46:24.091302+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:46:24.091503+00:00", "trade", 9.62, 9504.0]
["2026-09-29T19:46:24.091578+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:46:24.091742+00:00", "trade", 9.6297, 400.0]
["2026-09-29T19:46:24.091811+00:00", "trade", 9.625, 637.0]
["2026-09-29T19:46:24.091812+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:46:24.091873+00:00", "trade", 9.63, 200.0]
["2026-09-29T19:46:24.091893+00:00", "trade", 9.629, 200.0]
["2026-09-29T19:46:24.091973+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:46:24.091997+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:46:24.091998+00:00", "trade", 9.625, 30.0]
["2026-09-29T19:46:24.091999+00:00", "trade", 9.63, 300.0]
["2026-09-29T19:46:24.092000+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:46:24.092001+00:00", "trade", 9.63, 7.0]
["2026-09-29T19:46:24.092026+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:46:24.092033+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:46:24.092074+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:46:24.092081+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:46:24.092088+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:46:24.092098+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:46:24.092105+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:46:24.092112+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:46:24.092116+00:00", "trade", 9.6239, 45.0]
["2026-09-29T19:46:24.092184+00:00", "trade", 9.63, 133.0]
["2026-09-29T19:46:24.092247+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:46:24.092302+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:46:24.092309+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:24.092309+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:24.092316+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:24.092323+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:24.092330+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:24.092355+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:24.092529+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:24.092716+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:24.092741+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:24.092929+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:24.093132+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:24.093741+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:24.093793+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:24.102783+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:46:24.108756+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:24.108765+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:24.108793+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:24.108823+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:24.108859+00:00", "trade", 9.635, 252.0]
["2026-09-29T19:46:24.108861+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:46:24.108861+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:46:24.108861+00:00", "trade", 9.63, 133.0]
["2026-09-29T19:46:24.108866+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:46:24.108871+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:24.108928+00:00", "trade", 9.635, 252.0]
["2026-09-29T19:46:24.108929+00:00", "trade", 9.63, 200.0]
["2026-09-29T19:46:24.108929+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:24.108932+00:00", "trade", 9.63, 357.0]
["2026-09-29T19:46:24.108932+00:00", "trade", 9.63, 291.0]
["2026-09-29T19:46:24.108935+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:24.108956+00:00", "trade", 9.635, 100.0]
["2026-09-29T19:46:24.109268+00:00", "trade", 9.63, 41.0]
["2026-09-29T19:46:24.109298+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:24.109354+00:00", "trade", 9.63, 200.0]
["2026-09-29T19:46:24.109362+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:24.109367+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:46:24.109375+00:00", "trade", 9.63, 84.0]
["2026-09-29T19:46:24.109472+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:24.109508+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:46:24.156172+00:00", "trade", 9.635, 200.0]
["2026-09-29T19:46:24.187865+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:24.188090+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:24.224599+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:24.233354+00:00", "trade", 9.635, 256.0]
["2026-09-29T19:46:24.360334+00:00", "trade", 9.63, 184.0]
["2026-09-29T19:46:24.361408+00:00", "trade", 9.635, 400.0]
["2026-09-29T19:46:24.361434+00:00", "trade", 9.635, 126.0]
["2026-09-29T19:46:24.361973+00:00", "trade", 9.635, 300.0]
["2026-09-29T19:46:24.362006+00:00", "trade", 9.635, 300.0]
["2026-09-29T19:46:24.374624+00:00", "trade", 9.635, 126.0]
["2026-09-29T19:46:24.375078+00:00", "trade", 9.635, 74.0]
["2026-09-29T19:46:24.555122+00:00", "trade", 9.635, 32.0]
["2026-09-29T19:46:24.754039+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:24.765059+00:00", "trade", 9.635, 300.0]
["2026-09-29T19:46:24.765676+00:00", "trade", 9.6315, 20.0]
["2026-09-29T19:46:24.765975+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:25.069948+00:00", "trade", 9.635, 300.0]
["2026-09-29T19:46:25.150295+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:25.519513+00:00", "trade", 9.635, 100.0]
["2026-09-29T19:46:25.519658+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:25.520076+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:25.520177+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:25.679651+00:00", "trade", 9.63, 5.0]
["2026-09-29T19:46:25.680419+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:25.943510+00:00", "trade", 9.635, 300.0]
["2026-09-29T19:46:25.944816+00:00", "trade", 9.635, 300.0]
["2026-09-29T19:46:26.017814+00:00", "trade", 9.635, 500.0]
["2026-09-29T19:46:26.130752+00:00", "trade", 9.635, 126.0]
["2026-09-29T19:46:26.130800+00:00", "trade", 9.635, 126.0]
["2026-09-29T19:46:26.130833+00:00", "trade", 9.635, 126.0]
["2026-09-29T19:46:26.130849+00:00", "trade", 9.635, 126.0]
["2026-09-29T19:46:26.130857+00:00", "trade", 9.635, 252.0]
["2026-09-29T19:46:26.130868+00:00", "trade", 9.635, 126.0]
["2026-09-29T19:46:26.130931+00:00", "trade", 9.635, 252.0]
["2026-09-29T19:46:26.131060+00:00", "trade", 9.64, 200.0]
["2026-09-29T19:46:26.131062+00:00", "trade", 9.635, 100.0]
["2026-09-29T19:46:26.131109+00:00", "trade", 9.635, 252.0]
["2026-09-29T19:46:26.131113+00:00", "trade", 9.635, 48.0]
["2026-09-29T19:46:26.131117+00:00", "trade", 9.635, 126.0]
["2026-09-29T19:46:26.131149+00:00", "trade", 9.635, 252.0]
["2026-09-29T19:46:26.131152+00:00", "trade", 9.635, 48.0]
["2026-09-29T19:46:26.131154+00:00", "trade", 9.635, 126.0]
["2026-09-29T19:46:26.131159+00:00", "trade", 9.635, 70.0]
["2026-09-29T19:46:26.131161+00:00", "trade", 9.635, 126.0]
["2026-09-29T19:46:26.131259+00:00", "trade", 9.635, 126.0]
["2026-09-29T19:46:26.131461+00:00", "trade", 9.635, 252.0]
["2026-09-29T19:46:26.131473+00:00", "trade", 9.635, 126.0]
["2026-09-29T19:46:26.131475+00:00", "trade", 9.635, 100.0]
["2026-09-29T19:46:26.131490+00:00", "trade", 9.635, 126.0]
["2026-09-29T19:46:26.131504+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:26.131520+00:00", "trade", 9.635, 174.0]
["2026-09-29T19:46:26.132634+00:00", "trade", 9.63, 300.0]
["2026-09-29T19:46:26.132681+00:00", "trade", 9.63, 300.0]
["2026-09-29T19:46:26.132800+00:00", "trade", 9.63, 289.0]
["2026-09-29T19:46:26.132924+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:46:26.132970+00:00", "trade", 9.63, 11.0]
["2026-09-29T19:46:26.133264+00:00", "trade", 9.63, 200.0]
["2026-09-29T19:46:26.133383+00:00", "trade", 9.635, 126.0]
["2026-09-29T19:46:26.138344+00:00", "trade", 9.635, 252.0]
["2026-09-29T19:46:26.139767+00:00", "trade", 9.635, 126.0]
["2026-09-29T19:46:26.140377+00:00", "trade", 9.6342, 20.0]
["2026-09-29T19:46:26.146559+00:00", "trade", 9.63, 289.0]
["2026-09-29T19:46:26.166332+00:00", "trade", 9.63, 11.0]
["2026-09-29T19:46:27.293336+00:00", "trade", 9.635, 100.0]
["2026-09-29T19:46:28.575301+00:00", "trade", 9.635, 1.0]
["2026-09-29T19:46:28.578056+00:00", "trade", 9.635, 1.0]
["2026-09-29T19:46:29.067893+00:00", "trade", 9.635, 126.0]
["2026-09-29T19:46:29.870098+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:30.794638+00:00", "trade", 9.635, 200.0]
["2026-09-29T19:46:30.795263+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:31.037861+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:31.227174+00:00", "trade", 9.6615, 1.0]
["2026-09-29T19:46:32.639803+00:00", "trade", 9.6374, 8.0]
["2026-09-29T19:46:34.892489+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:34.957030+00:00", "trade", 9.635, 400.0]
["2026-09-29T19:46:34.958385+00:00", "trade", 9.635, 100.0]
["2026-09-29T19:46:35.053538+00:00", "trade", 9.635, 100.0]
["2026-09-29T19:46:37.255417+00:00", "trade", 9.6387, 40.0]
["2026-09-29T19:46:37.306001+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:37.765959+00:00", "trade", 9.635, 100.0]
["2026-09-29T19:46:37.837881+00:00", "trade", 9.635, 374.0]
["2026-09-29T19:46:37.838643+00:00", "trade", 9.635, 100.0]
["2026-09-29T19:46:37.842376+00:00", "trade", 9.635, 100.0]
["2026-09-29T19:46:37.846629+00:00", "trade", 9.635, 100.0]
["2026-09-29T19:46:38.709108+00:00", "trade", 9.635, 28.0]
["2026-09-29T19:46:38.712801+00:00", "trade", 9.635, 26.0]
["2026-09-29T19:46:38.713284+00:00", "trade", 9.635, 100.0]
["2026-09-29T19:46:38.713296+00:00", "trade", 9.635, 26.0]
["2026-09-29T19:46:38.714066+00:00", "trade", 9.635, 100.0]
["2026-09-29T19:46:41.744435+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:46:41.744488+00:00", "trade", 9.635, 300.0]
["2026-09-29T19:46:41.744489+00:00", "trade", 9.635, 182.0]
["2026-09-29T19:46:41.744501+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:41.744521+00:00", "trade", 9.64, 76.0]
["2026-09-29T19:46:41.744545+00:00", "trade", 9.64, 19.0]
["2026-09-29T19:46:41.744608+00:00", "trade", 9.64, 23.0]
["2026-09-29T19:46:41.744615+00:00", "trade", 9.64, 205.0]
["2026-09-29T19:46:41.744730+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:46:41.744735+00:00", "trade", 9.64, 300.0]
["2026-09-29T19:46:41.744777+00:00", "trade", 9.64, 77.0]
["2026-09-29T19:46:41.744779+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:46:41.744780+00:00", "trade", 9.64, 82.0]
["2026-09-29T19:46:41.744781+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:46:41.744784+00:00", "trade", 9.64, 65.0]
["2026-09-29T19:46:41.744817+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:46:41.744818+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:46:41.744833+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:41.744839+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:46:41.744847+00:00", "trade", 9.64, 43.0]
["2026-09-29T19:46:41.744855+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:41.744861+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:41.744891+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:41.744899+00:00", "trade", 9.64, 59.0]
["2026-09-29T19:46:41.744938+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:41.745060+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:41.745068+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:41.745090+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:41.745107+00:00", "trade", 9.64, 7.0]
["2026-09-29T19:46:41.745108+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:41.745199+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:41.745267+00:00", "trade", 9.64, 33.0]
["2026-09-29T19:46:41.745333+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:41.745340+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:41.745383+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:41.745519+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:41.745716+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:46:41.745745+00:00", "trade", 9.64, 69.0]
["2026-09-29T19:46:41.745746+00:00", "trade", 9.64, 131.0]
["2026-09-29T19:46:41.745757+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:46:41.745758+00:00", "trade", 9.64, 28.0]
["2026-09-29T19:46:41.745758+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:41.745770+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:41.745777+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:41.745821+00:00", "trade", 9.64, 52.0]
["2026-09-29T19:46:41.745831+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:46:41.745876+00:00", "trade", 9.64, 72.0]
["2026-09-29T19:46:41.745923+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:41.745932+00:00", "trade", 9.64, 133.0]
["2026-09-29T19:46:41.745933+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:41.746624+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:41.747121+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:46:41.751490+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:41.753023+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:46:41.753023+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:41.754928+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:41.762661+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:41.780133+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:41.780224+00:00", "trade", 9.635, 92.0]
["2026-09-29T19:46:41.780639+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:41.876681+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:41.876721+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:41.884439+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:41.988378+00:00", "trade", 9.64, 192.0]
["2026-09-29T19:46:41.988688+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:46:41.988688+00:00", "quote", 9.63, 9.65]
["2026-09-29T19:46:41.988707+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:41.988715+00:00", "trade", 9.64, 61.0]
["2026-09-29T19:46:41.988715+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:41.988721+00:00", "trade", 9.64, 43.0]
["2026-09-29T19:46:41.988722+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:41.988729+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:41.988742+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:41.988750+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:41.988757+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:41.988770+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:41.988790+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:41.988808+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:46:41.988984+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:46:41.988991+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:46:41.989021+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:46:41.989022+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:41.989031+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:41.989164+00:00", "trade", 9.645, 1.0]
["2026-09-29T19:46:41.989276+00:00", "trade", 9.64, 59.0]
["2026-09-29T19:46:41.989301+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:41.989408+00:00", "trade", 9.64, 92.0]
["2026-09-29T19:46:41.989672+00:00", "trade", 9.645, 1.0]
["2026-09-29T19:46:41.990112+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:41.990121+00:00", "trade", 9.645, 125.0]
["2026-09-29T19:46:41.990158+00:00", "trade", 9.645, 74.0]
["2026-09-29T19:46:41.990172+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:41.990391+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:41.990461+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:41.990734+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:41.993924+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:41.994033+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:41.994418+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:42.048871+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:43.226539+00:00", "trade", 9.658, 90.0]
["2026-09-29T19:46:43.432289+00:00", "trade", 9.645, 12.0]
["2026-09-29T19:46:43.437550+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:43.437573+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:43.455396+00:00", "trade", 9.658, 100.0]
["2026-09-29T19:46:43.525748+00:00", "trade", 9.658, 7.0]
["2026-09-29T19:46:44.436534+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:45.098965+00:00", "trade", 9.645, 126.0]
["2026-09-29T19:46:45.099582+00:00", "trade", 9.6378, 20.0]
["2026-09-29T19:46:45.102358+00:00", "trade", 9.645, 126.0]
["2026-09-29T19:46:45.102361+00:00", "trade", 9.645, 400.0]
["2026-09-29T19:46:45.148017+00:00", "trade", 9.645, 126.0]
["2026-09-29T19:46:45.151796+00:00", "trade", 9.645, 126.0]
["2026-09-29T19:46:45.176598+00:00", "trade", 9.645, 126.0]
["2026-09-29T19:46:45.176599+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:46:45.176599+00:00", "trade", 9.645, 400.0]
["2026-09-29T19:46:45.176601+00:00", "trade", 9.645, 73.0]
["2026-09-29T19:46:45.183641+00:00", "trade", 9.645, 240.0]
["2026-09-29T19:46:45.183642+00:00", "trade", 9.645, 400.0]
["2026-09-29T19:46:46.129463+00:00", "trade", 9.645, 200.0]
["2026-09-29T19:46:46.663499+00:00", "trade", 9.645, 5.0]
["2026-09-29T19:46:46.665341+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:49.142179+00:00", "trade", 9.645, 252.0]
["2026-09-29T19:46:49.176023+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:49.292165+00:00", "trade", 9.645, 252.0]
["2026-09-29T19:46:49.292753+00:00", "trade", 9.645, 252.0]
["2026-09-29T19:46:49.294719+00:00", "trade", 9.645, 148.0]
["2026-09-29T19:46:49.295277+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:46:49.297378+00:00", "trade", 9.645, 4.0]
["2026-09-29T19:46:49.297529+00:00", "trade", 9.645, 126.0]
["2026-09-29T19:46:49.297673+00:00", "trade", 9.645, 126.0]
["2026-09-29T19:46:49.298141+00:00", "trade", 9.645, 126.0]
["2026-09-29T19:46:49.298391+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:46:49.313435+00:00", "trade", 9.645, 252.0]
["2026-09-29T19:46:49.323082+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:46:49.327384+00:00", "trade", 9.645, 126.0]
["2026-09-29T19:46:49.338318+00:00", "trade", 9.645, 300.0]
["2026-09-29T19:46:49.340769+00:00", "trade", 9.645, 208.0]
["2026-09-29T19:46:50.855208+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:46:51.299262+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:52.878106+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:46:52.878213+00:00", "trade", 9.65, 11.0]
["2026-09-29T19:46:52.885992+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:46:52.971330+00:00", "trade", 9.645, 200.0]
["2026-09-29T19:46:52.971344+00:00", "trade", 9.65, 29.0]
["2026-09-29T19:46:52.971385+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:52.982864+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:46:52.983614+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:52.995018+00:00", "trade", 9.645, 485.0]
["2026-09-29T19:46:53.046532+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:46:53.076583+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:54.087572+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:56.558192+00:00", "trade", 9.635, 5.0]
["2026-09-29T19:46:56.558544+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:57.297771+00:00", "trade", 9.6562, 1.0]
["2026-09-29T19:46:59.283700+00:00", "trade", 9.645, 133.0]
["2026-09-29T19:46:59.284235+00:00", "trade", 9.645, 71.0]
["2026-09-29T19:46:59.284238+00:00", "trade", 9.645, 29.0]
["2026-09-29T19:46:59.284238+00:00", "trade", 9.645, 179.0]
["2026-09-29T19:46:59.284239+00:00", "trade", 9.645, 252.0]
["2026-09-29T19:46:59.284274+00:00", "trade", 9.645, 252.0]
["2026-09-29T19:46:59.284306+00:00", "trade", 9.645, 252.0]
["2026-09-29T19:46:59.284441+00:00", "trade", 9.645, 126.0]
["2026-09-29T19:46:59.284643+00:00", "trade", 9.645, 252.0]
["2026-09-29T19:46:59.284652+00:00", "trade", 9.645, 126.0]
["2026-09-29T19:46:59.284883+00:00", "trade", 9.6452, 20.0]
["2026-09-29T19:46:59.287773+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:46:59.287778+00:00", "trade", 9.64, 99.0]
["2026-09-29T19:46:59.287837+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:59.288131+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:59.288482+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:59.288543+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:46:59.289305+00:00", "trade", 9.64, 42.0]
["2026-09-29T19:46:59.289367+00:00", "trade", 9.64, 5.0]
["2026-09-29T19:46:59.289420+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:46:59.294219+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:59.294284+00:00", "trade", 9.64, 83.0]
["2026-09-29T19:46:59.294801+00:00", "trade", 9.64, 200.0]
["2026-09-29T19:46:59.295866+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:59.295867+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:46:59.295874+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:59.295902+00:00", "trade", 9.64, 34.0]
["2026-09-29T19:46:59.295911+00:00", "trade", 9.64, 209.0]
["2026-09-29T19:46:59.295912+00:00", "trade", 9.64, 400.0]
["2026-09-29T19:46:59.295913+00:00", "trade", 9.64, 236.0]
["2026-09-29T19:46:59.295937+00:00", "trade", 9.64, 34.0]
["2026-09-29T19:46:59.295945+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:59.295952+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:59.295967+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:59.296005+00:00", "trade", 9.64, 34.0]
["2026-09-29T19:46:59.296204+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:46:59.296207+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:59.296242+00:00", "trade", 9.64, 4.0]
["2026-09-29T19:46:59.296245+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:46:59.296245+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:59.296255+00:00", "trade", 9.64, 149.0]
["2026-09-29T19:46:59.296258+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:59.296260+00:00", "trade", 9.64, 300.0]
["2026-09-29T19:46:59.296265+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:46:59.296273+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:46:59.296295+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:46:59.296302+00:00", "trade", 9.64, 300.0]
["2026-09-29T19:46:59.296304+00:00", "trade", 9.64, 25.0]
["2026-09-29T19:46:59.296304+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:46:59.296304+00:00", "trade", 9.64, 200.0]
["2026-09-29T19:46:59.296308+00:00", "trade", 9.64, 200.0]
["2026-09-29T19:46:59.296312+00:00", "trade", 9.64, 29.0]
["2026-09-29T19:46:59.296312+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:46:59.296313+00:00", "trade", 9.64, 90.0]
["2026-09-29T19:46:59.296371+00:00", "trade", 9.64, 43.0]
["2026-09-29T19:46:59.296376+00:00", "trade", 9.64, 37.0]
["2026-09-29T19:46:59.296383+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:59.296403+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:59.296574+00:00", "trade", 9.64, 64.0]
["2026-09-29T19:46:59.296575+00:00", "trade", 9.64, 70.0]
["2026-09-29T19:46:59.296577+00:00", "trade", 9.64, 66.0]
["2026-09-29T19:46:59.296606+00:00", "trade", 9.64, 34.0]
["2026-09-29T19:46:59.296662+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:59.296668+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:59.296676+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:59.296712+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:59.296716+00:00", "trade", 9.64, 766.0]
["2026-09-29T19:46:59.296859+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:46:59.296859+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:59.296969+00:00", "trade", 9.64, 200.0]
["2026-09-29T19:46:59.296969+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:46:59.296971+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:59.296977+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:59.296978+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:59.296986+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:59.296992+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:59.297032+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:59.297039+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:46:59.297047+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:46:59.297054+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:46:59.297061+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:46:59.297070+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:46:59.297077+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:46:59.297078+00:00", "trade", 9.64, 134.0]
["2026-09-29T19:46:59.297079+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:59.297083+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:59.297090+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:59.297329+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:59.297352+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:46:59.297353+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:59.297518+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:59.297537+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:59.297654+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:59.297732+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:59.297734+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:46:59.297785+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:46:59.297839+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:46:59.297894+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:46:59.297901+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:59.298051+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:59.298221+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:59.298450+00:00", "trade", 9.6403, 20.0]
["2026-09-29T19:46:59.298522+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:46:59.298567+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:59.299756+00:00", "trade", 9.63, 8008.0]
["2026-09-29T19:46:59.300364+00:00", "trade", 9.63, 25.0]
["2026-09-29T19:46:59.300404+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:59.300475+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:59.300500+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:59.300560+00:00", "trade", 9.63, 1600.0]
["2026-09-29T19:46:59.301188+00:00", "trade", 9.63, 300.0]
["2026-09-29T19:46:59.301919+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:46:59.306708+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:59.350782+00:00", "trade", 9.635, 1.0]
["2026-09-29T19:46:59.518424+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:59.518784+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:59.520056+00:00", "trade", 9.635, 15.0]
["2026-09-29T19:46:59.520117+00:00", "trade", 9.635, 100.0]
["2026-09-29T19:46:59.520842+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:46:59.521140+00:00", "trade", 9.635, 600.0]
["2026-09-29T19:46:59.521383+00:00", "trade", 9.635, 126.0]
["2026-09-29T19:46:59.521947+00:00", "trade", 9.635, 200.0]
["2026-09-29T19:46:59.522092+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:47:00.476406+00:00", "trade", 9.6532, 200.0]
["2026-09-29T19:47:00.477529+00:00", "trade", 9.635, 300.0]
["2026-09-29T19:47:00.477568+00:00", "trade", 9.635, 300.0]
["2026-09-29T19:47:00.477997+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:00.478270+00:00", "trade", 9.635, 100.0]
["2026-09-29T19:47:00.478494+00:00", "trade", 9.635, 100.0]
["2026-09-29T19:47:00.479044+00:00", "trade", 9.635, 100.0]
["2026-09-29T19:47:00.663390+00:00", "trade", 9.6383, 150.0]
["2026-09-29T19:47:00.814209+00:00", "trade", 9.635, 700.0]
["2026-09-29T19:47:00.814224+00:00", "trade", 9.635, 126.0]
["2026-09-29T19:47:00.814229+00:00", "trade", 9.635, 300.0]
["2026-09-29T19:47:00.816179+00:00", "trade", 9.635, 100.0]
["2026-09-29T19:47:00.816478+00:00", "trade", 9.635, 100.0]
["2026-09-29T19:47:00.820861+00:00", "trade", 9.635, 900.0]
["2026-09-29T19:47:00.820971+00:00", "trade", 9.635, 74.0]
["2026-09-29T19:47:00.821563+00:00", "trade", 9.63, 300.0]
["2026-09-29T19:47:00.822170+00:00", "trade", 9.6332, 20.0]
["2026-09-29T19:47:00.822710+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:00.822935+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:01.016366+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:01.016507+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:01.017716+00:00", "trade", 9.63, 266.0]
["2026-09-29T19:47:01.017878+00:00", "trade", 9.63, 200.0]
["2026-09-29T19:47:01.018318+00:00", "trade", 9.635, 320.0]
["2026-09-29T19:47:01.018410+00:00", "trade", 9.635, 134.0]
["2026-09-29T19:47:01.018411+00:00", "trade", 9.635, 134.0]
["2026-09-29T19:47:01.018417+00:00", "trade", 9.635, 34.0]
["2026-09-29T19:47:01.018418+00:00", "trade", 9.63, 1.0]
["2026-09-29T19:47:01.018419+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:47:01.018421+00:00", "trade", 9.63, 200.0]
["2026-09-29T19:47:01.018422+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:47:01.018423+00:00", "trade", 9.63, 51.0]
["2026-09-29T19:47:01.018437+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:47:01.018441+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:47:01.018442+00:00", "trade", 9.63, 134.0]
["2026-09-29T19:47:01.018446+00:00", "trade", 9.63, 34.0]
["2026-09-29T19:47:01.018469+00:00", "trade", 9.635, 100.0]
["2026-09-29T19:47:01.018478+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:01.018492+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:01.018499+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:01.018513+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:01.018520+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:01.018525+00:00", "trade", 9.63, 34.0]
["2026-09-29T19:47:01.018541+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:01.018548+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:01.018554+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:01.018625+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:01.018636+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:01.018695+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:01.018763+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:47:01.018880+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:01.018925+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:01.018945+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:47:01.018945+00:00", "trade", 9.63, 60.0]
["2026-09-29T19:47:01.018952+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:01.018961+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:01.019000+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:01.019001+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:47:01.019002+00:00", "trade", 9.63, 200.0]
["2026-09-29T19:47:01.019003+00:00", "trade", 9.63, 300.0]
["2026-09-29T19:47:01.019009+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:47:01.019016+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:01.019023+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:01.019030+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:01.019044+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:01.019049+00:00", "trade", 9.635, 120.0]
["2026-09-29T19:47:01.019051+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:01.019067+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:01.019075+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:01.019082+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:01.019096+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:01.019116+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:01.019146+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:01.019153+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:01.019481+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:47:01.019481+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:01.019483+00:00", "trade", 9.63, 39.0]
["2026-09-29T19:47:01.019488+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:01.019495+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:01.019559+00:00", "trade", 9.63, 146.0]
["2026-09-29T19:47:01.019692+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:01.019804+00:00", "trade", 9.63, 161.0]
["2026-09-29T19:47:01.019804+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:01.019806+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:47:01.019807+00:00", "trade", 9.63, 139.0]
["2026-09-29T19:47:01.019812+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:47:01.019819+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:01.019868+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:01.019920+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:01.019923+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:47:01.019923+00:00", "trade", 9.63, 200.0]
["2026-09-29T19:47:01.019924+00:00", "trade", 9.63, 176.0]
["2026-09-29T19:47:01.019927+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:47:01.019953+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:47:01.019960+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:01.019981+00:00", "trade", 9.63, 69.0]
["2026-09-29T19:47:01.019983+00:00", "trade", 9.63, 131.0]
["2026-09-29T19:47:01.019984+00:00", "trade", 9.63, 69.0]
["2026-09-29T19:47:01.019985+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:01.019992+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:47:01.020012+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:47:01.020019+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:47:01.020063+00:00", "trade", 9.63, 300.0]
["2026-09-29T19:47:01.020065+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:47:01.020083+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:47:01.020085+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:47:01.020097+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:47:01.020105+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:47:01.020174+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:47:01.020227+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:47:01.020301+00:00", "trade", 9.63, 83.0]
["2026-09-29T19:47:01.020302+00:00", "trade", 9.63, 3.0]
["2026-09-29T19:47:01.020324+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:47:01.020356+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:47:01.020357+00:00", "trade", 9.63, 34.0]
["2026-09-29T19:47:01.020361+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:47:01.020460+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:47:01.020528+00:00", "trade", 9.63, 69.0]
["2026-09-29T19:47:01.020537+00:00", "trade", 9.63, 200.0]
["2026-09-29T19:47:01.020560+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:47:01.020579+00:00", "trade", 9.63, 126.0]
["2026-09-29T19:47:01.020587+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:47:01.020588+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:47:01.020590+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:47:01.020593+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:47:01.020594+00:00", "trade", 9.63, 52.0]
["2026-09-29T19:47:01.020597+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:47:01.020601+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:47:01.020604+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:01.020605+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:01.020606+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:01.020621+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:01.020631+00:00", "trade", 9.63, 12.0]
["2026-09-29T19:47:01.020631+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:47:01.020638+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:01.020657+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:01.020680+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:47:01.020735+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:47:01.020791+00:00", "trade", 9.63, 2.0]
["2026-09-29T19:47:01.020793+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:47:01.020858+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:47:01.020932+00:00", "trade", 9.63, 300.0]
["2026-09-29T19:47:01.020937+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:47:01.020938+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:47:01.020967+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:47:01.020977+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:47:01.021012+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:01.021120+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:01.021151+00:00", "trade", 9.635, 100.0]
["2026-09-29T19:47:01.021204+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:01.021205+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:01.021325+00:00", "trade", 9.635, 100.0]
["2026-09-29T19:47:01.021571+00:00", "trade", 9.635, 52.0]
["2026-09-29T19:47:01.021573+00:00", "trade", 9.63, 48.0]
["2026-09-29T19:47:01.021653+00:00", "trade", 9.635, 126.0]
["2026-09-29T19:47:01.021694+00:00", "trade", 9.635, 100.0]
["2026-09-29T19:47:01.021763+00:00", "trade", 9.6305, 20.0]
["2026-09-29T19:47:01.021959+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:01.022113+00:00", "trade", 9.635, 48.0]
["2026-09-29T19:47:01.022139+00:00", "trade", 9.6325, 48.0]
["2026-09-29T19:47:01.022158+00:00", "trade", 9.635, 48.0]
["2026-09-29T19:47:01.022168+00:00", "trade", 9.635, 40.0]
["2026-09-29T19:47:01.022263+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:01.022271+00:00", "trade", 9.64, 200.0]
["2026-09-29T19:47:01.022271+00:00", "trade", 9.64, 37.0]
["2026-09-29T19:47:01.022285+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:01.022293+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:01.022299+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:01.022301+00:00", "trade", 9.64, 37.0]
["2026-09-29T19:47:01.022306+00:00", "trade", 9.64, 34.0]
["2026-09-29T19:47:01.022306+00:00", "trade", 9.64, 400.0]
["2026-09-29T19:47:01.022307+00:00", "trade", 9.64, 34.0]
["2026-09-29T19:47:01.022309+00:00", "trade", 9.64, 34.0]
["2026-09-29T19:47:01.022313+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:01.022314+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:01.022315+00:00", "trade", 9.635, 48.0]
["2026-09-29T19:47:01.022328+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:01.022336+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:01.022343+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:01.022351+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:01.022371+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:01.022380+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:01.022387+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:01.022390+00:00", "trade", 9.64, 43.0]
["2026-09-29T19:47:01.022400+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:01.022402+00:00", "trade", 9.64, 34.0]
["2026-09-29T19:47:01.022408+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:01.022414+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:01.022421+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:01.022426+00:00", "trade", 9.64, 43.0]
["2026-09-29T19:47:01.022429+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:01.022443+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:01.022448+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:47:01.022452+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:01.022467+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:47:01.022475+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:47:01.022483+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:47:01.022489+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:47:01.022502+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:47:01.022503+00:00", "trade", 9.64, 34.0]
["2026-09-29T19:47:01.022509+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:47:01.022510+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:47:01.022599+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:47:01.022631+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:47:01.022632+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:01.022663+00:00", "trade", 9.635, 100.0]
["2026-09-29T19:47:01.022693+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:01.022701+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:01.022729+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:01.022853+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:01.022910+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:01.022935+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:47:01.022977+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:47:01.023221+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:47:01.023323+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:01.023773+00:00", "trade", 9.65, 71.0]
["2026-09-29T19:47:01.023775+00:00", "trade", 9.65, 40.0]
["2026-09-29T19:47:01.023775+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:47:01.023778+00:00", "trade", 9.65, 37.0]
["2026-09-29T19:47:01.023779+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:47:01.023795+00:00", "trade", 9.65, 61.0]
["2026-09-29T19:47:01.023809+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:01.023815+00:00", "trade", 9.65, 37.0]
["2026-09-29T19:47:01.023816+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:01.023822+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:01.023829+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:01.023835+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:01.023850+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:01.023864+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:01.023868+00:00", "trade", 9.63, 63.0]
["2026-09-29T19:47:01.023871+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:47:01.023878+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:47:01.023885+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:47:01.023892+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:47:01.023898+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:47:01.023911+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:47:01.023917+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:47:01.023924+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:47:01.024006+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:47:01.024017+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:47:01.024024+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:47:01.024032+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:47:01.024040+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:47:01.024051+00:00", "trade", 9.65, 34.0]
["2026-09-29T19:47:01.024053+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:47:01.024053+00:00", "trade", 9.65, 34.0]
["2026-09-29T19:47:01.024057+00:00", "trade", 9.65, 34.0]
["2026-09-29T19:47:01.024059+00:00", "trade", 9.65, 34.0]
["2026-09-29T19:47:01.024061+00:00", "trade", 9.65, 37.0]
["2026-09-29T19:47:01.024065+00:00", "trade", 9.65, 43.0]
["2026-09-29T19:47:01.024075+00:00", "trade", 9.65, 3.0]
["2026-09-29T19:47:01.024075+00:00", "trade", 9.65, 31.0]
["2026-09-29T19:47:01.024089+00:00", "trade", 9.65, 37.0]
["2026-09-29T19:47:01.024090+00:00", "trade", 9.65, 43.0]
["2026-09-29T19:47:01.024167+00:00", "trade", 9.65, 34.0]
["2026-09-29T19:47:01.024261+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:47:01.024274+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:47:01.024279+00:00", "trade", 9.65, 42.0]
["2026-09-29T19:47:01.024300+00:00", "trade", 9.65, 78.0]
["2026-09-29T19:47:01.024327+00:00", "trade", 9.65, 268.0]
["2026-09-29T19:47:01.024332+00:00", "trade", 9.65, 200.0]
["2026-09-29T19:47:01.024336+00:00", "trade", 9.65, 300.0]
["2026-09-29T19:47:01.024336+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:47:01.024336+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:47:01.024336+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:47:01.024339+00:00", "trade", 9.65, 76.0]
["2026-09-29T19:47:01.024339+00:00", "trade", 9.65, 93.0]
["2026-09-29T19:47:01.024340+00:00", "trade", 9.65, 49.0]
["2026-09-29T19:47:01.024361+00:00", "trade", 9.65, 7.0]
["2026-09-29T19:47:01.024364+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:47:01.024364+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:47:01.024364+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:47:01.024364+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:47:01.024368+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:47:01.024373+00:00", "trade", 9.65, 76.0]
["2026-09-29T19:47:01.024375+00:00", "trade", 9.65, 51.0]
["2026-09-29T19:47:01.024375+00:00", "trade", 9.65, 59.0]
["2026-09-29T19:47:01.024437+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:47:01.024450+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:01.024511+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:01.024516+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:01.024566+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:01.024581+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:01.024857+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:47:01.025145+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:01.025429+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:01.025487+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:47:01.025716+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:01.025878+00:00", "trade", 9.655, 52.0]
["2026-09-29T19:47:01.025881+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:47:01.025945+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:47:01.026391+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:47:01.026502+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:47:01.026599+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:47:01.027187+00:00", "trade", 9.655, 126.0]
["2026-09-29T19:47:01.027191+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:47:01.027195+00:00", "trade", 9.65, 300.0]
["2026-09-29T19:47:01.027199+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:47:01.027220+00:00", "trade", 9.65, 90.0]
["2026-09-29T19:47:01.027417+00:00", "trade", 9.655, 52.0]
["2026-09-29T19:47:01.027417+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:01.027418+00:00", "trade", 9.65, 48.0]
["2026-09-29T19:47:01.027823+00:00", "trade", 9.6463, 20.0]
["2026-09-29T19:47:01.027840+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:47:01.027891+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:47:01.027937+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:47:01.027979+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:01.028808+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:01.028918+00:00", "trade", 9.655, 52.0]
["2026-09-29T19:47:01.028919+00:00", "trade", 9.65, 48.0]
["2026-09-29T19:47:01.028974+00:00", "trade", 9.635, 126.0]
["2026-09-29T19:47:01.029104+00:00", "trade", 9.635, 126.0]
["2026-09-29T19:47:01.029231+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:47:01.029294+00:00", "trade", 9.65, 26.0]
["2026-09-29T19:47:01.029432+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:47:01.029444+00:00", "trade", 9.655, 74.0]
["2026-09-29T19:47:01.029512+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:01.029710+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:47:01.029768+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:47:01.030047+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:47:01.030344+00:00", "trade", 9.65, 26.0]
["2026-09-29T19:47:01.030392+00:00", "trade", 9.65, 74.0]
["2026-09-29T19:47:01.042347+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:47:01.053950+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:01.055042+00:00", "trade", 9.635, 80.0]
["2026-09-29T19:47:01.055721+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:47:01.061474+00:00", "trade", 9.655, 126.0]
["2026-09-29T19:47:01.061497+00:00", "trade", 9.655, 200.0]
["2026-09-29T19:47:01.061699+00:00", "trade", 9.655, 252.0]
["2026-09-29T19:47:01.061929+00:00", "trade", 9.655, 74.0]
["2026-09-29T19:47:01.062145+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:47:01.062536+00:00", "trade", 9.635, 48.0]
["2026-09-29T19:47:01.070022+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:47:01.070503+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:47:01.123409+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:01.123850+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:01.145970+00:00", "trade", 9.655, 274.0]
["2026-09-29T19:47:01.146487+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:01.146936+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:01.147387+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:01.147408+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:47:01.147866+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:01.179126+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:01.327072+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:01.329037+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:01.331195+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:47:01.331494+00:00", "trade", 9.65, 36.0]
["2026-09-29T19:47:01.332092+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:01.332261+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:01.332785+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:01.334567+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:01.436612+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:01.449177+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:01.507261+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:01.699314+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:01.699396+00:00", "trade", 9.6385, 42.0]
["2026-09-29T19:47:01.700992+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:02.375142+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:02.390385+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:02.390444+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:02.956319+00:00", "trade", 9.6841, 100.0]
["2026-09-29T19:47:03.279637+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:03.279869+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:03.279881+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:03.279896+00:00", "trade", 9.65, 1.0]
["2026-09-29T19:47:03.279896+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:03.279901+00:00", "trade", 9.65, 255.0]
["2026-09-29T19:47:03.279902+00:00", "trade", 9.65, 37.0]
["2026-09-29T19:47:03.279905+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:03.279927+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:03.279934+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:03.279941+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:03.279948+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:03.279950+00:00", "trade", 9.65, 34.0]
["2026-09-29T19:47:03.279952+00:00", "trade", 9.65, 34.0]
["2026-09-29T19:47:03.279954+00:00", "trade", 9.65, 34.0]
["2026-09-29T19:47:03.279963+00:00", "trade", 9.65, 145.0]
["2026-09-29T19:47:03.279978+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:03.279983+00:00", "trade", 9.65, 34.0]
["2026-09-29T19:47:03.279985+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:03.279993+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:03.280000+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:03.280007+00:00", "trade", 9.65, 34.0]
["2026-09-29T19:47:03.280007+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:03.280013+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:03.280020+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:03.280041+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:03.280049+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:03.280056+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:03.280063+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:03.280105+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:47:03.280113+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:47:03.280127+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:47:03.280141+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:47:03.280147+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:47:03.280154+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:47:03.280179+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:47:03.280187+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:47:03.280222+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:47:03.280238+00:00", "trade", 9.65, 59.0]
["2026-09-29T19:47:03.280249+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:47:03.280250+00:00", "trade", 9.65, 59.0]
["2026-09-29T19:47:03.280250+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:47:03.280310+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:03.280470+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:03.280563+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:03.280804+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:47:03.280815+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:03.280821+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:03.280849+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:03.281048+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:47:03.281048+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:03.281085+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:03.281091+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:03.281128+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:47:03.281158+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:03.281272+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:03.281273+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:03.281339+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:03.281384+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:03.281403+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:03.281423+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:47:03.281426+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:03.281436+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:47:03.281442+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:03.281514+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:47:03.281516+00:00", "trade", 9.64, 300.0]
["2026-09-29T19:47:03.281517+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:47:03.281518+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:47:03.281546+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:03.281553+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:03.281555+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:03.281561+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:03.281582+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:03.281589+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:03.281595+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:03.281602+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:03.281622+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:03.281689+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:47:03.281751+00:00", "trade", 9.641, 100.0]
["2026-09-29T19:47:03.281794+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:03.281803+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:03.281908+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:47:03.281915+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:03.281916+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:03.281923+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:03.281930+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:03.281933+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:03.281950+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:03.281956+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:03.282013+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:03.282014+00:00", "trade", 9.635, 100.0]
["2026-09-29T19:47:03.282017+00:00", "trade", 9.64, 200.0]
["2026-09-29T19:47:03.282018+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:47:03.282018+00:00", "trade", 9.64, 333.0]
["2026-09-29T19:47:03.282020+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:03.282021+00:00", "trade", 9.64, 300.0]
["2026-09-29T19:47:03.282025+00:00", "trade", 9.64, 9.0]
["2026-09-29T19:47:03.282025+00:00", "trade", 9.64, 37.0]
["2026-09-29T19:47:03.282026+00:00", "trade", 9.64, 163.0]
["2026-09-29T19:47:03.282027+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:03.282033+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:03.282046+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:03.282053+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:03.282067+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:03.282091+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:03.282119+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:47:03.282323+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:03.282330+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:03.282360+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:47:03.282363+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:47:03.282363+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:03.282442+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:03.282448+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:03.282479+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:47:03.282510+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:47:03.282517+00:00", "trade", 9.64, 17.0]
["2026-09-29T19:47:03.282518+00:00", "trade", 9.64, 200.0]
["2026-09-29T19:47:03.282535+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:03.282539+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:03.282546+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:03.282552+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:03.282554+00:00", "trade", 9.64, 200.0]
["2026-09-29T19:47:03.282566+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:03.282568+00:00", "trade", 9.64, 11.0]
["2026-09-29T19:47:03.282572+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:03.282587+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:03.282594+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:03.282601+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:03.282607+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:03.282614+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:03.282616+00:00", "trade", 9.64, 174.0]
["2026-09-29T19:47:03.282617+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:47:03.282617+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:03.282627+00:00", "trade", 9.64, 95.0]
["2026-09-29T19:47:03.282627+00:00", "trade", 9.64, 3.0]
["2026-09-29T19:47:03.282627+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:47:03.282643+00:00", "trade", 9.64, 94.0]
["2026-09-29T19:47:03.282643+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:03.282656+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:03.282716+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:03.282734+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:03.282754+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:03.282762+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:03.282769+00:00", "trade", 9.631, 200.0]
["2026-09-29T19:47:03.282781+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:03.282790+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:47:03.282796+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:03.282800+00:00", "trade", 9.64, 200.0]
["2026-09-29T19:47:03.282806+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:47:03.282846+00:00", "quote", 9.63, 9.65]
["2026-09-29T19:47:03.282869+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:03.282887+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:47:03.282927+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:47:03.282959+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:47:03.282968+00:00", "trade", 9.64, 36.0]
["2026-09-29T19:47:03.283010+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:47:03.283279+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:47:03.283332+00:00", "trade", 9.64, 126.0]
["2026-09-29T19:47:03.283377+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:47:03.283576+00:00", "trade", 9.64, 211.0]
["2026-09-29T19:47:03.283785+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:47:03.283819+00:00", "trade", 9.64, 46.0]
["2026-09-29T19:47:03.283850+00:00", "trade", 9.64, 130.0]
["2026-09-29T19:47:03.284042+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:47:03.284042+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:47:03.284135+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:03.284136+00:00", "trade", 9.64, 200.0]
["2026-09-29T19:47:03.284137+00:00", "trade", 9.64, 35.0]
["2026-09-29T19:47:03.284171+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:03.284178+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:03.284185+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:03.284197+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:03.284235+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:47:03.284381+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:03.284451+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:47:03.284662+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:03.284870+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:03.284881+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:03.284892+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:03.284898+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:03.285050+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:47:03.285109+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:03.285131+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:47:03.285430+00:00", "trade", 9.64, 91.0]
["2026-09-29T19:47:03.286879+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:03.288605+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:03.289089+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:03.320878+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:03.320885+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:03.330983+00:00", "trade", 9.645, 126.0]
["2026-09-29T19:47:03.331093+00:00", "trade", 9.645, 126.0]
["2026-09-29T19:47:03.331118+00:00", "trade", 9.645, 1.0]
["2026-09-29T19:47:03.331268+00:00", "trade", 9.645, 126.0]
["2026-09-29T19:47:03.331276+00:00", "trade", 9.645, 252.0]
["2026-09-29T19:47:03.331362+00:00", "trade", 9.645, 126.0]
["2026-09-29T19:47:03.331394+00:00", "trade", 9.645, 252.0]
["2026-09-29T19:47:03.331536+00:00", "trade", 9.645, 126.0]
["2026-09-29T19:47:03.331551+00:00", "trade", 9.645, 125.0]
["2026-09-29T19:47:03.331729+00:00", "trade", 9.645, 63.0]
["2026-09-29T19:47:03.331759+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:47:03.331814+00:00", "trade", 9.645, 63.0]
["2026-09-29T19:47:03.331903+00:00", "trade", 9.645, 22.0]
["2026-09-29T19:47:03.331978+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:47:03.332160+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:47:03.332739+00:00", "trade", 9.641, 100.0]
["2026-09-29T19:47:03.332881+00:00", "trade", 9.645, 125.0]
["2026-09-29T19:47:03.333645+00:00", "trade", 9.645, 126.0]
["2026-09-29T19:47:03.333699+00:00", "trade", 9.645, 125.0]
["2026-09-29T19:47:03.333709+00:00", "trade", 9.645, 126.0]
["2026-09-29T19:47:03.333779+00:00", "trade", 9.645, 23.0]
["2026-09-29T19:47:03.334296+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:47:03.334311+00:00", "trade", 9.645, 252.0]
["2026-09-29T19:47:03.364177+00:00", "trade", 9.645, 148.0]
["2026-09-29T19:47:03.364460+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:03.364787+00:00", "trade", 9.6417, 20.0]
["2026-09-29T19:47:03.372245+00:00", "trade", 9.645, 1.0]
["2026-09-29T19:47:03.379973+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:03.383290+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:03.678236+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:05.750529+00:00", "trade", 9.641, 100.0]
["2026-09-29T19:47:06.069609+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:06.070401+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:06.070680+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:06.136957+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:07.582219+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:07.755161+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:47:07.755163+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:47:07.755165+00:00", "trade", 9.65, 81.0]
["2026-09-29T19:47:07.755257+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:07.755565+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:07.755735+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:07.755739+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:07.755775+00:00", "quote", 9.64, 9.66]
["2026-09-29T19:47:07.755776+00:00", "trade", 9.65, 119.0]
["2026-09-29T19:47:07.755779+00:00", "trade", 9.65, 43.0]
["2026-09-29T19:47:07.755831+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:07.755839+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:07.755845+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:07.755851+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:07.755858+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:07.755865+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:07.755872+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:07.755875+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:07.755963+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:07.756037+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:07.756045+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:47:07.756045+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:07.756072+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:07.756079+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:47:07.756138+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:07.756222+00:00", "trade", 9.65, 20.0]
["2026-09-29T19:47:07.756226+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:07.756558+00:00", "trade", 9.655, 126.0]
["2026-09-29T19:47:07.757005+00:00", "trade", 9.655, 74.0]
["2026-09-29T19:47:07.757239+00:00", "trade", 9.65, 126.0]
["2026-09-29T19:47:07.757598+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:07.757687+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:07.758010+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:07.758068+00:00", "trade", 9.651, 100.0]
["2026-09-29T19:47:07.826671+00:00", "trade", 9.6517, 1.0]
["2026-09-29T19:47:07.827417+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:07.827869+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:07.855970+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:10.077583+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:11.678812+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:11.678820+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:12.070267+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:12.073889+00:00", "trade", 9.655, 125.0]
["2026-09-29T19:47:12.074097+00:00", "trade", 9.655, 63.0]
["2026-09-29T19:47:12.522581+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:12.772710+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:47:12.780417+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:47:12.957874+00:00", "trade", 9.6435, 8.0]
["2026-09-29T19:47:13.669716+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:13.671611+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:14.101602+00:00", "trade", 9.655, 70.0]
["2026-09-29T19:47:14.103573+00:00", "trade", 9.65, 70.0]
["2026-09-29T19:47:14.104882+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:47:14.105453+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:14.105565+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:14.105590+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:14.106897+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:14.132007+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:14.132248+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:14.136965+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:14.275545+00:00", "trade", 9.65, 430.0]
["2026-09-29T19:47:14.276494+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:47:14.276865+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:14.276951+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:14.276966+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:14.277413+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:14.280190+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:47:14.299989+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:15.280893+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:15.280931+00:00", "trade", 9.65, 1.0]
["2026-09-29T19:47:15.280934+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:15.281264+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:15.281363+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:15.951862+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:15.956206+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:16.084599+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:47:16.084620+00:00", "trade", 9.65, 137.0]
["2026-09-29T19:47:16.084621+00:00", "trade", 9.65, 9.0]
["2026-09-29T19:47:16.084623+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:47:16.084625+00:00", "trade", 9.65, 90.0]
["2026-09-29T19:47:16.084627+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:47:16.084629+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:47:16.084629+00:00", "trade", 9.65, 35.0]
["2026-09-29T19:47:16.084695+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:16.084702+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:16.084708+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:16.084729+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:16.084736+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:16.084852+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:16.084862+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:16.084869+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:16.084887+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:16.084892+00:00", "trade", 9.65, 200.0]
["2026-09-29T19:47:16.084893+00:00", "trade", 9.65, 3.0]
["2026-09-29T19:47:16.084895+00:00", "trade", 9.65, 34.0]
["2026-09-29T19:47:16.084900+00:00", "trade", 9.65, 34.0]
["2026-09-29T19:47:16.084903+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:16.084919+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:16.084986+00:00", "trade", 9.65, 34.0]
["2026-09-29T19:47:16.085098+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:16.085139+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:16.085186+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:16.085194+00:00", "trade", 9.65, 69.0]
["2026-09-29T19:47:16.085196+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:47:16.085196+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:47:16.085197+00:00", "trade", 9.65, 600.0]
["2026-09-29T19:47:16.085198+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:16.085200+00:00", "trade", 9.65, 200.0]
["2026-09-29T19:47:16.085215+00:00", "trade", 9.65, 61.0]
["2026-09-29T19:47:16.085216+00:00", "trade", 9.65, 4.0]
["2026-09-29T19:47:16.085216+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:16.085217+00:00", "trade", 9.65, 600.0]
["2026-09-29T19:47:16.085217+00:00", "trade", 9.65, 200.0]
["2026-09-29T19:47:16.085217+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:47:16.085217+00:00", "trade", 9.65, 169.0]
["2026-09-29T19:47:16.085221+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:16.085223+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:16.085232+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:16.085239+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:16.085284+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:16.085293+00:00", "trade", 9.65, 200.0]
["2026-09-29T19:47:16.085300+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:16.085311+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:16.085331+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:16.086429+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:16.086430+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:47:16.086432+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:47:16.086432+00:00", "trade", 9.65, 63.0]
["2026-09-29T19:47:16.086434+00:00", "trade", 9.65, 137.0]
["2026-09-29T19:47:16.086436+00:00", "quote", 9.64, 9.66]
["2026-09-29T19:47:16.086443+00:00", "quote", 9.64, 9.66]
["2026-09-29T19:47:16.086450+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:16.086807+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:47:16.086821+00:00", "trade", 9.65, 31.0]
["2026-09-29T19:47:16.086906+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:16.086963+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:16.087127+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:16.087348+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:16.087384+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:16.087571+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:16.087616+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:16.087683+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:47:16.087693+00:00", "trade", 9.65, 300.0]
["2026-09-29T19:47:16.087698+00:00", "trade", 9.65, 200.0]
["2026-09-29T19:47:16.087702+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:47:16.087708+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:47:16.087726+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:16.087907+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:47:16.087912+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:47:16.087912+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:16.087991+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:47:16.088162+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:16.088182+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:16.088262+00:00", "trade", 9.65, 63.0]
["2026-09-29T19:47:16.088352+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:47:16.088569+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:47:16.089060+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:47:16.089060+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:16.089134+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:47:16.089180+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:47:16.089181+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:47:16.089238+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:47:16.089321+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:47:16.089350+00:00", "trade", 9.65, 252.0]
["2026-09-29T19:47:16.089375+00:00", "trade", 9.65, 35.0]
["2026-09-29T19:47:16.089376+00:00", "trade", 9.65, 200.0]
["2026-09-29T19:47:16.089382+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:16.089422+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:16.089506+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:16.089608+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:16.089642+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:16.089653+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:16.089788+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:16.089820+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:16.090089+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:16.090100+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:16.090156+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:16.090342+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:16.090806+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:16.095608+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:16.096284+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:16.097104+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:16.187402+00:00", "trade", 9.655, 11.0]
["2026-09-29T19:47:17.432273+00:00", "trade", 9.655, 4.0]
["2026-09-29T19:47:17.432832+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:47:17.432958+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:17.850672+00:00", "trade", 9.655, 150.0]
["2026-09-29T19:47:17.953922+00:00", "trade", 9.6502, 7.0]
["2026-09-29T19:47:18.865298+00:00", "trade", 9.655, 1.0]
["2026-09-29T19:47:18.939655+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:19.014471+00:00", "trade", 9.6518, 800.0]
["2026-09-29T19:47:19.015015+00:00", "trade", 9.655, 200.0]
["2026-09-29T19:47:19.279658+00:00", "trade", 9.655, 7.0]
["2026-09-29T19:47:20.441029+00:00", "trade", 9.655, 52.0]
["2026-09-29T19:47:20.441029+00:00", "trade", 9.655, 43.0]
["2026-09-29T19:47:20.950281+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:21.180552+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:47:21.182404+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:47:21.183018+00:00", "trade", 9.6502, 20.0]
["2026-09-29T19:47:21.183147+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:47:21.691023+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:22.851860+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:24.439540+00:00", "trade", 9.655, 150.0]
["2026-09-29T19:47:26.329365+00:00", "trade", 9.639, 43.0]
["2026-09-29T19:47:27.208992+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:27.209295+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:27.332571+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:47:27.333616+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:47:27.334370+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:47:27.528113+00:00", "trade", 9.655, 4.0]
["2026-09-29T19:47:29.749861+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:30.299055+00:00", "trade", 9.655, 2.0]
["2026-09-29T19:47:30.536024+00:00", "trade", 9.66, 98.0]
["2026-09-29T19:47:30.536030+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:30.536492+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:30.539102+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:30.543786+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:47:30.543799+00:00", "trade", 9.66, 21.0]
["2026-09-29T19:47:30.546188+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:30.551601+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:47:30.551658+00:00", "trade", 9.66, 79.0]
["2026-09-29T19:47:30.551659+00:00", "trade", 9.66, 20.0]
["2026-09-29T19:47:30.551660+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:47:30.551663+00:00", "trade", 9.66, 74.0]
["2026-09-29T19:47:30.551698+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:47:30.551699+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:47:30.551708+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:47:30.551710+00:00", "trade", 9.66, 74.0]
["2026-09-29T19:47:30.551741+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:47:30.551768+00:00", "trade", 9.66, 78.0]
["2026-09-29T19:47:30.551827+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:47:30.551841+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:47:30.551854+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:47:30.552186+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:47:30.552211+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:47:30.552217+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:47:30.552249+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:47:30.552273+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:47:30.552287+00:00", "trade", 9.66, 300.0]
["2026-09-29T19:47:30.552289+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:47:30.552289+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:47:30.552290+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:30.552291+00:00", "trade", 9.66, 4.0]
["2026-09-29T19:47:30.552344+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:30.552357+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:30.552364+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:30.552370+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:30.552447+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:30.552507+00:00", "trade", 9.665, 200.0]
["2026-09-29T19:47:30.552708+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:30.553076+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:47:30.553079+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:30.553145+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:30.553219+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:30.553284+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:47:30.553436+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:30.553460+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:30.554121+00:00", "trade", 9.65, 300.0]
["2026-09-29T19:47:30.554153+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:47:30.554193+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:30.555097+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:47:30.555496+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:30.555497+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:47:30.556168+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:30.557213+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:47:30.557880+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:47:30.557957+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:30.557965+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:47:30.562039+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:30.563922+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:30.622863+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:30.800376+00:00", "trade", 9.66, 200.0]
["2026-09-29T19:47:30.802554+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:31.070193+00:00", "trade", 9.6496, 2.0]
["2026-09-29T19:47:31.794567+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:47:31.795256+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:47:31.795440+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:47:31.795911+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:31.795965+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:47:32.032509+00:00", "trade", 9.665, 4.0]
["2026-09-29T19:47:32.033186+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:32.515982+00:00", "trade", 9.6818, 100.0]
["2026-09-29T19:47:32.517126+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:47:32.517637+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:47:32.518525+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:47:32.518978+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:32.682600+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:32.682601+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:47:32.683059+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:32.870627+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:33.596058+00:00", "trade", 9.665, 126.0]
["2026-09-29T19:47:33.596515+00:00", "trade", 9.665, 74.0]
["2026-09-29T19:47:33.814974+00:00", "trade", 9.6417, 8.0]
["2026-09-29T19:47:35.140705+00:00", "trade", 9.665, 235.0]
["2026-09-29T19:47:35.140858+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:35.140862+00:00", "trade", 9.665, 34.0]
["2026-09-29T19:47:35.140870+00:00", "trade", 9.66, 34.0]
["2026-09-29T19:47:35.140872+00:00", "trade", 9.66, 34.0]
["2026-09-29T19:47:35.140873+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:35.140879+00:00", "trade", 9.66, 200.0]
["2026-09-29T19:47:35.140894+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:47:35.140899+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:47:35.140906+00:00", "trade", 9.66, 200.0]
["2026-09-29T19:47:35.140910+00:00", "trade", 9.66, 4.0]
["2026-09-29T19:47:35.140911+00:00", "trade", 9.665, 108.0]
["2026-09-29T19:47:35.140921+00:00", "trade", 9.66, 67.0]
["2026-09-29T19:47:35.140922+00:00", "trade", 9.66, 66.0]
["2026-09-29T19:47:35.140943+00:00", "trade", 9.66, 125.0]
["2026-09-29T19:47:35.140945+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:35.140947+00:00", "trade", 9.66, 11.0]
["2026-09-29T19:47:35.140976+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:35.140983+00:00", "trade", 9.66, 34.0]
["2026-09-29T19:47:35.140992+00:00", "trade", 9.665, 125.0]
["2026-09-29T19:47:35.141057+00:00", "trade", 9.665, 180.0]
["2026-09-29T19:47:35.141059+00:00", "trade", 9.665, 320.0]
["2026-09-29T19:47:35.141111+00:00", "trade", 9.66, 2.0]
["2026-09-29T19:47:35.141115+00:00", "trade", 9.665, 125.0]
["2026-09-29T19:47:35.141201+00:00", "trade", 9.66, 63.0]
["2026-09-29T19:47:35.141216+00:00", "trade", 9.665, 125.0]
["2026-09-29T19:47:35.141234+00:00", "trade", 9.665, 80.0]
["2026-09-29T19:47:35.141237+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:35.141305+00:00", "trade", 9.665, 95.0]
["2026-09-29T19:47:35.141362+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:35.141374+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:35.141382+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:35.141414+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:47:35.141421+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:35.141431+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:35.141487+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:35.141709+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:35.141772+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:47:35.141813+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:35.141825+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:35.142041+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:47:35.142043+00:00", "trade", 9.66, 20.0]
["2026-09-29T19:47:35.142043+00:00", "trade", 9.66, 80.0]
["2026-09-29T19:47:35.142119+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:35.142243+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:35.142256+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:35.142272+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:47:35.142447+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:35.142548+00:00", "trade", 9.66, 11.0]
["2026-09-29T19:47:35.142676+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:35.142697+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:35.142722+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:35.142725+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:47:35.143175+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:35.143188+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:35.143378+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:35.143408+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:35.143451+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:35.144378+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:35.144389+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:35.144419+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:35.148321+00:00", "trade", 9.66, 200.0]
["2026-09-29T19:47:35.149236+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:35.149237+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:47:35.149407+00:00", "trade", 9.66, 200.0]
["2026-09-29T19:47:35.149443+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:35.149866+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:35.149935+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:35.149950+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:35.150197+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:35.150297+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:35.150301+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:47:35.150770+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:35.151891+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:35.278543+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:36.154965+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:36.213038+00:00", "trade", 9.665, 150.0]
["2026-09-29T19:47:36.328396+00:00", "trade", 9.6396, 25.0]
["2026-09-29T19:47:37.242122+00:00", "trade", 9.66, 37.0]
["2026-09-29T19:47:37.242123+00:00", "trade", 9.66, 63.0]
["2026-09-29T19:47:37.242187+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:37.242216+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:37.242366+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:37.242407+00:00", "trade", 9.66, 1.0]
["2026-09-29T19:47:37.242733+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:37.242780+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:37.242810+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:37.242828+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:37.242833+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:37.245018+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:37.249985+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:47:37.306476+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:37.680123+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:37.680187+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:37.680195+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:37.680202+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:37.680215+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:37.680227+00:00", "trade", 9.66, 20.0]
["2026-09-29T19:47:37.680228+00:00", "trade", 9.66, 80.0]
["2026-09-29T19:47:37.680230+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:37.680233+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:37.680247+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:47:37.680255+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:47:37.680261+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:47:37.680268+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:47:37.680273+00:00", "trade", 9.66, 108.0]
["2026-09-29T19:47:37.680273+00:00", "trade", 9.66, 66.0]
["2026-09-29T19:47:37.680273+00:00", "trade", 9.66, 67.0]
["2026-09-29T19:47:37.680273+00:00", "trade", 9.66, 2.0]
["2026-09-29T19:47:37.680276+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:47:37.680284+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:47:37.680291+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:47:37.680293+00:00", "trade", 9.66, 80.0]
["2026-09-29T19:47:37.680294+00:00", "trade", 9.66, 20.0]
["2026-09-29T19:47:37.680295+00:00", "trade", 9.66, 300.0]
["2026-09-29T19:47:37.680295+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:37.680306+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:37.680370+00:00", "trade", 9.66, 11.0]
["2026-09-29T19:47:37.680370+00:00", "trade", 9.66, 11.0]
["2026-09-29T19:47:37.680605+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:37.680706+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:37.681194+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:37.681218+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:47:37.682895+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:37.683153+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:37.738955+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:38.213219+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:38.213813+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:47:38.213867+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:47:38.214260+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:38.214495+00:00", "trade", 9.6608, 20.0]
["2026-09-29T19:47:38.214543+00:00", "trade", 9.651, 100.0]
["2026-09-29T19:47:38.587849+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:47:40.281173+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:40.295771+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:40.556720+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:41.155994+00:00", "trade", 9.655, 126.0]
["2026-09-29T19:47:41.157014+00:00", "trade", 9.655, 10.0]
["2026-09-29T19:47:41.180428+00:00", "trade", 9.6432, 3.0]
["2026-09-29T19:47:41.300137+00:00", "trade", 9.6432, 84.0]
["2026-09-29T19:47:42.110557+00:00", "trade", 9.6483, 2.0]
["2026-09-29T19:47:42.313220+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:42.570164+00:00", "trade", 9.655, 4.0]
["2026-09-29T19:47:42.930815+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:42.930854+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:42.930871+00:00", "trade", 9.66, 4.0]
["2026-09-29T19:47:42.930890+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:42.930897+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:42.930904+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:42.930917+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:42.930918+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:47:42.930920+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:47:42.931152+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:42.931162+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:42.931251+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:42.931507+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:47:42.931521+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:47:42.931528+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:47:42.931535+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:47:42.931543+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:47:42.931549+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:47:42.931621+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:47:42.931627+00:00", "trade", 9.66, 29.0]
["2026-09-29T19:47:42.931685+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:47:42.931775+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:47:42.931783+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:47:42.931871+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:47:42.931887+00:00", "trade", 9.66, 70.0]
["2026-09-29T19:47:42.931908+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:47:42.931913+00:00", "trade", 9.66, 200.0]
["2026-09-29T19:47:42.931914+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:47:42.931932+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:47:42.931942+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:42.931979+00:00", "trade", 9.66, 96.0]
["2026-09-29T19:47:42.932275+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:42.932358+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:47:42.932421+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:42.932813+00:00", "trade", 9.661, 100.0]
["2026-09-29T19:47:42.932916+00:00", "trade", 9.661, 100.0]
["2026-09-29T19:47:42.932966+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:42.933729+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:42.937151+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:42.937189+00:00", "trade", 9.67, 11.0]
["2026-09-29T19:47:43.175712+00:00", "trade", 9.6483, 100.0]
["2026-09-29T19:47:43.242017+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:43.344394+00:00", "trade", 9.6398, 48.0]
["2026-09-29T19:47:43.570080+00:00", "trade", 9.665, 7.0]
["2026-09-29T19:47:43.571592+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:45.068064+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:45.548460+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:46.215567+00:00", "trade", 9.6812, 200.0]
["2026-09-29T19:47:47.764105+00:00", "trade", 9.648, 30.0]
["2026-09-29T19:47:47.767798+00:00", "trade", 9.665, 1.0]
["2026-09-29T19:47:48.985362+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:47:48.985894+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:49.004098+00:00", "trade", 9.67, 7.0]
["2026-09-29T19:47:49.004108+00:00", "trade", 9.67, 93.0]
["2026-09-29T19:47:49.004109+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:49.136640+00:00", "trade", 9.665, 1.0]
["2026-09-29T19:47:49.137437+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:49.163523+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:47:49.164058+00:00", "trade", 9.665, 92.0]
["2026-09-29T19:47:49.164059+00:00", "trade", 9.665, 8.0]
["2026-09-29T19:47:50.337289+00:00", "trade", 9.648, 100.0]
["2026-09-29T19:47:50.339068+00:00", "trade", 9.665, 4.0]
["2026-09-29T19:47:51.376182+00:00", "trade", 9.648, 90.0]
["2026-09-29T19:47:51.830017+00:00", "trade", 9.648, 1.0]
["2026-09-29T19:47:52.422622+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:47:57.175067+00:00", "trade", 9.681, 1100.0]
["2026-09-29T19:47:59.964633+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:00.171075+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:00.173031+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:00.866759+00:00", "trade", 9.67, 7.0]
["2026-09-29T19:48:00.866769+00:00", "trade", 9.67, 93.0]
["2026-09-29T19:48:00.866774+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:00.867142+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:00.867233+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:00.867444+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:00.875617+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:00.875623+00:00", "trade", 9.67, 7.0]
["2026-09-29T19:48:00.875632+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:00.875634+00:00", "trade", 9.67, 93.0]
["2026-09-29T19:48:00.875647+00:00", "trade", 9.67, 21.0]
["2026-09-29T19:48:00.877416+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:00.878019+00:00", "trade", 9.6685, 48.0]
["2026-09-29T19:48:00.878745+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:48:00.879451+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:00.884823+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:48:00.885187+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:01.133824+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:01.134389+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:01.148113+00:00", "trade", 9.665, 1.0]
["2026-09-29T19:48:01.993838+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:01.993939+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:01.994066+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:02.137660+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:02.138222+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:02.708718+00:00", "trade", 9.6475, 3.0]
["2026-09-29T19:48:03.064394+00:00", "trade", 9.6399, 28.0]
["2026-09-29T19:48:03.930381+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:05.125314+00:00", "trade", 9.6435, 3.0]
["2026-09-29T19:48:05.650883+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:05.671444+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:06.404163+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:48:06.404403+00:00", "trade", 9.67, 11.0]
["2026-09-29T19:48:06.405119+00:00", "trade", 9.665, 30.0]
["2026-09-29T19:48:06.405274+00:00", "trade", 9.665, 11.0]
["2026-09-29T19:48:06.405701+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:06.405904+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:06.406244+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:06.412278+00:00", "trade", 9.6699, 10.0]
["2026-09-29T19:48:06.953793+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:48:06.954530+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:48:06.955014+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:07.529228+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:07.529594+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:08.034065+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:08.216393+00:00", "trade", 9.6626, 6.0]
["2026-09-29T19:48:08.307697+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:08.550601+00:00", "trade", 9.67, 82.0]
["2026-09-29T19:48:08.550612+00:00", "trade", 9.67, 18.0]
["2026-09-29T19:48:08.550617+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:09.257501+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:09.309838+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:09.541017+00:00", "trade", 9.6808, 100.0]
["2026-09-29T19:48:10.100545+00:00", "trade", 9.665, 1.0]
["2026-09-29T19:48:11.124155+00:00", "trade", 9.6605, 320.0]
["2026-09-29T19:48:11.124904+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:48:11.833106+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:48:11.834551+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:12.803393+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:12.870281+00:00", "trade", 9.6463, 3.0]
["2026-09-29T19:48:13.005537+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:13.806987+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:48:13.815229+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:48:13.822836+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:13.822873+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:13.822939+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:48:13.823697+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:48:13.925567+00:00", "trade", 9.6464, 100.0]
["2026-09-29T19:48:16.154972+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:48:16.156957+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:48:16.158444+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:48:16.159857+00:00", "trade", 9.665, 72.0]
["2026-09-29T19:48:16.159945+00:00", "trade", 9.66, 28.0]
["2026-09-29T19:48:16.886792+00:00", "trade", 9.6478, 45.0]
["2026-09-29T19:48:17.271273+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:17.419586+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:48:17.677670+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:48:17.680836+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:19.938964+00:00", "trade", 9.6807, 100.0]
["2026-09-29T19:48:21.067649+00:00", "trade", 9.67, 150.0]
["2026-09-29T19:48:22.056394+00:00", "trade", 9.645, 2.0]
["2026-09-29T19:48:23.226229+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:23.227647+00:00", "trade", 9.665, 26.0]
["2026-09-29T19:48:23.227648+00:00", "trade", 9.665, 74.0]
["2026-09-29T19:48:23.386951+00:00", "trade", 9.67, 68.0]
["2026-09-29T19:48:23.386951+00:00", "trade", 9.67, 132.0]
["2026-09-29T19:48:23.387222+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:23.387260+00:00", "trade", 9.67, 6.0]
["2026-09-29T19:48:23.387264+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:23.387276+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:48:23.387746+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:48:23.567341+00:00", "trade", 9.665, 26.0]
["2026-09-29T19:48:23.567343+00:00", "trade", 9.665, 74.0]
["2026-09-29T19:48:23.567401+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:23.567473+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:23.572143+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:48:23.572836+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:48:25.520392+00:00", "trade", 9.6435, 145.0]
["2026-09-29T19:48:26.301172+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:48:26.648980+00:00", "trade", 9.665, 2500.0]
["2026-09-29T19:48:26.649538+00:00", "trade", 9.665, 152.0]
["2026-09-29T19:48:26.649542+00:00", "trade", 9.665, 200.0]
["2026-09-29T19:48:26.649542+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:48:26.649543+00:00", "trade", 9.665, 48.0]
["2026-09-29T19:48:26.650116+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:26.669354+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:48:26.669421+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:48:26.669451+00:00", "trade", 9.665, 300.0]
["2026-09-29T19:48:26.669525+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:48:26.669540+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:48:26.669867+00:00", "trade", 9.665, 8.0]
["2026-09-29T19:48:26.669868+00:00", "trade", 9.665, 92.0]
["2026-09-29T19:48:26.670033+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:48:26.674174+00:00", "trade", 9.661, 200.0]
["2026-09-29T19:48:26.674725+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:48:26.677204+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:48:26.677606+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:48:26.682777+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:48:26.683932+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:48:26.685640+00:00", "trade", 9.665, 300.0]
["2026-09-29T19:48:26.687089+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:26.687121+00:00", "trade", 9.66, 10.0]
["2026-09-29T19:48:26.687185+00:00", "trade", 9.66, 90.0]
["2026-09-29T19:48:26.687655+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:26.687788+00:00", "trade", 9.665, 26.0]
["2026-09-29T19:48:26.688810+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:48:26.690972+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:48:26.692506+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:26.692578+00:00", "trade", 9.66, 1.0]
["2026-09-29T19:48:26.692883+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:26.694199+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:48:26.700219+00:00", "trade", 9.665, 26.0]
["2026-09-29T19:48:26.700698+00:00", "trade", 9.665, 74.0]
["2026-09-29T19:48:26.700989+00:00", "trade", 9.665, 74.0]
["2026-09-29T19:48:26.722975+00:00", "trade", 9.665, 26.0]
["2026-09-29T19:48:26.723553+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:26.764039+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:48:26.764094+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:26.774980+00:00", "trade", 9.665, 74.0]
["2026-09-29T19:48:27.676948+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:27.676949+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:48:27.677792+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:48:27.696341+00:00", "trade", 9.665, 52.0]
["2026-09-29T19:48:27.697052+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:27.822551+00:00", "trade", 9.665, 200.0]
["2026-09-29T19:48:28.525038+00:00", "trade", 9.6417, 68.0]
["2026-09-29T19:48:29.294616+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:48:30.560460+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:48:30.561200+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:48:30.561761+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:48:30.567328+00:00", "trade", 9.665, 252.0]
["2026-09-29T19:48:30.568056+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:48:30.569864+00:00", "trade", 9.665, 125.0]
["2026-09-29T19:48:30.569881+00:00", "trade", 9.665, 123.0]
["2026-09-29T19:48:30.570499+00:00", "trade", 9.665, 20.0]
["2026-09-29T19:48:31.024369+00:00", "trade", 9.665, 4.0]
["2026-09-29T19:48:31.026513+00:00", "trade", 9.665, 130.0]
["2026-09-29T19:48:31.771566+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:31.884221+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:32.677091+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:48:32.995251+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:33.232220+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:48:33.232857+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:33.233527+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:33.234102+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:48:33.237384+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:48:33.252470+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:33.325632+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:48:33.326476+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:48:33.327182+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:48:33.327911+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:33.548335+00:00", "trade", 9.6457, 2.0]
["2026-09-29T19:48:34.415352+00:00", "trade", 9.67, 150.0]
["2026-09-29T19:48:35.335136+00:00", "trade", 9.6636, 5.0]
["2026-09-29T19:48:35.338880+00:00", "trade", 9.6636, 2.0]
["2026-09-29T19:48:35.388829+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:48:35.388912+00:00", "trade", 9.67, 68.0]
["2026-09-29T19:48:35.388913+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:48:35.388915+00:00", "trade", 9.67, 200.0]
["2026-09-29T19:48:35.389156+00:00", "trade", 9.67, 30.0]
["2026-09-29T19:48:35.389448+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:35.389455+00:00", "trade", 9.67, 170.0]
["2026-09-29T19:48:35.389462+00:00", "trade", 9.67, 170.0]
["2026-09-29T19:48:35.389465+00:00", "trade", 9.67, 68.0]
["2026-09-29T19:48:35.389479+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:35.389491+00:00", "trade", 9.67, 132.0]
["2026-09-29T19:48:35.389493+00:00", "trade", 9.67, 200.0]
["2026-09-29T19:48:35.389493+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:35.389507+00:00", "trade", 9.67, 132.0]
["2026-09-29T19:48:35.389525+00:00", "trade", 9.67, 68.0]
["2026-09-29T19:48:35.389527+00:00", "trade", 9.67, 132.0]
["2026-09-29T19:48:35.389534+00:00", "trade", 9.67, 40.0]
["2026-09-29T19:48:35.389536+00:00", "trade", 9.67, 20.0]
["2026-09-29T19:48:35.389536+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:48:35.389538+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:48:35.389541+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:48:35.389542+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:48:35.389543+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:35.389544+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:48:35.389545+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:48:35.389548+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:48:35.389549+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:48:35.389549+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:35.389556+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:35.389597+00:00", "trade", 9.67, 68.0]
["2026-09-29T19:48:35.389598+00:00", "trade", 9.67, 200.0]
["2026-09-29T19:48:35.389600+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:35.389603+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:48:35.389604+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:35.389610+00:00", "trade", 9.67, 30.0]
["2026-09-29T19:48:35.389617+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:35.389628+00:00", "quote", 9.66, 9.68]
["2026-09-29T19:48:35.389646+00:00", "quote", 9.66, 9.68]
["2026-09-29T19:48:35.389653+00:00", "quote", 9.66, 9.68]
["2026-09-29T19:48:35.389659+00:00", "quote", 9.66, 9.68]
["2026-09-29T19:48:35.389665+00:00", "quote", 9.66, 9.68]
["2026-09-29T19:48:35.389672+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:35.389680+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:35.389686+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:35.389693+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:35.389700+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:35.389707+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:35.389713+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:35.389717+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:48:35.389861+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:35.389951+00:00", "trade", 9.675, 2.0]
["2026-09-29T19:48:35.390130+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:48:35.390212+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:48:35.390761+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:48:35.390806+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:35.390848+00:00", "trade", 9.675, 50.0]
["2026-09-29T19:48:35.390848+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:48:35.390849+00:00", "trade", 9.675, 50.0]
["2026-09-29T19:48:35.390910+00:00", "trade", 9.675, 50.0]
["2026-09-29T19:48:35.390911+00:00", "trade", 9.675, 50.0]
["2026-09-29T19:48:35.391012+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:35.391470+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:35.392577+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:48:35.394385+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:48:35.394626+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:35.394669+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:48:35.394757+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:48:35.394791+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:48:35.394975+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:48:35.395063+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:48:35.395632+00:00", "trade", 9.67, 26.0]
["2026-09-29T19:48:35.395689+00:00", "trade", 9.67, 74.0]
["2026-09-29T19:48:35.396268+00:00", "trade", 9.67, 200.0]
["2026-09-29T19:48:35.396335+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:35.396734+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:48:35.396946+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:35.397068+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:35.397096+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:35.397650+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:48:35.397715+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:35.398181+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:35.398210+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:35.398245+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:35.398275+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:35.398353+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:35.399456+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:35.430012+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:35.470514+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:35.470527+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:48:35.476398+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:35.821467+00:00", "trade", 9.675, 34.0]
["2026-09-29T19:48:37.240959+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:37.585054+00:00", "trade", 9.6462, 100.0]
["2026-09-29T19:48:38.029980+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:39.193748+00:00", "trade", 9.6701, 150.0]
["2026-09-29T19:48:39.195177+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:48:39.196127+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:48:39.196226+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:48:40.731954+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:41.032243+00:00", "trade", 9.675, 15.0]
["2026-09-29T19:48:41.032835+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:48:41.361716+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:48:41.466400+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:42.180367+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:48:42.180461+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:48:42.181295+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:48:42.183540+00:00", "trade", 9.675, 1.0]
["2026-09-29T19:48:44.058633+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:45.570191+00:00", "trade", 9.675, 40.0]
["2026-09-29T19:48:45.956998+00:00", "trade", 9.6453, 1.0]
["2026-09-29T19:48:47.676370+00:00", "trade", 9.675, 60.0]
["2026-09-29T19:48:48.069633+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:48.422569+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:48:48.426442+00:00", "trade", 9.675, 14.0]
["2026-09-29T19:48:49.586372+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:49.594105+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:49.594112+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:49.594115+00:00", "trade", 9.67, 200.0]
["2026-09-29T19:48:49.594115+00:00", "trade", 9.67, 26.0]
["2026-09-29T19:48:49.594116+00:00", "trade", 9.67, 35.0]
["2026-09-29T19:48:49.594117+00:00", "trade", 9.67, 178.0]
["2026-09-29T19:48:49.594124+00:00", "trade", 9.67, 93.0]
["2026-09-29T19:48:49.594124+00:00", "trade", 9.67, 500.0]
["2026-09-29T19:48:49.594124+00:00", "trade", 9.67, 200.0]
["2026-09-29T19:48:49.594126+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:48:49.594132+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:48:49.594132+00:00", "trade", 9.67, 339.0]
["2026-09-29T19:48:49.594133+00:00", "trade", 9.67, 61.0]
["2026-09-29T19:48:49.594133+00:00", "trade", 9.67, 162.0]
["2026-09-29T19:48:49.594134+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:49.594136+00:00", "trade", 9.67, 1.0]
["2026-09-29T19:48:49.594140+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:48:49.594140+00:00", "trade", 9.67, 1038.0]
["2026-09-29T19:48:49.594141+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:49.594143+00:00", "trade", 9.67, 49.0]
["2026-09-29T19:48:49.594148+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:49.594197+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:49.594198+00:00", "trade", 9.67, 34.0]
["2026-09-29T19:48:49.594199+00:00", "trade", 9.67, 43.0]
["2026-09-29T19:48:49.594203+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:48:49.594204+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:49.594205+00:00", "trade", 9.67, 43.0]
["2026-09-29T19:48:49.594206+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:48:49.594211+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:49.594212+00:00", "trade", 9.67, 34.0]
["2026-09-29T19:48:49.594213+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:48:49.594217+00:00", "trade", 9.67, 34.0]
["2026-09-29T19:48:49.594217+00:00", "trade", 9.67, 97.0]
["2026-09-29T19:48:49.594217+00:00", "trade", 9.67, 43.0]
["2026-09-29T19:48:49.594218+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:49.594219+00:00", "trade", 9.67, 200.0]
["2026-09-29T19:48:49.594225+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:48:49.594225+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:49.594227+00:00", "trade", 9.67, 43.0]
["2026-09-29T19:48:49.594232+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:49.594233+00:00", "trade", 9.67, 160.0]
["2026-09-29T19:48:49.594246+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:49.594253+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:49.594259+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:49.594266+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:49.594277+00:00", "trade", 9.67, 200.0]
["2026-09-29T19:48:49.594282+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:49.594283+00:00", "trade", 9.67, 80.0]
["2026-09-29T19:48:49.594296+00:00", "trade", 9.67, 254.0]
["2026-09-29T19:48:49.594306+00:00", "trade", 9.67, 186.0]
["2026-09-29T19:48:49.594310+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:49.594318+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:49.594325+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:49.594339+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:49.594345+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:49.594353+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:49.594358+00:00", "trade", 9.67, 34.0]
["2026-09-29T19:48:49.594360+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:49.594374+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:48:49.594382+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:48:49.594388+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:48:49.594395+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:48:49.594401+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:48:49.594408+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:48:49.594415+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:48:49.594421+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:48:49.594434+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:48:49.594461+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:48:49.594500+00:00", "trade", 9.67, 59.0]
["2026-09-29T19:48:49.594516+00:00", "trade", 9.67, 200.0]
["2026-09-29T19:48:49.594520+00:00", "trade", 9.67, 600.0]
["2026-09-29T19:48:49.594520+00:00", "trade", 9.67, 300.0]
["2026-09-29T19:48:49.594520+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:48:49.594521+00:00", "trade", 9.67, 59.0]
["2026-09-29T19:48:49.594642+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:48:49.594646+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:48:49.594688+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:48:49.594715+00:00", "trade", 9.67, 500.0]
["2026-09-29T19:48:49.594717+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:49.594718+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:49.594786+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:49.594829+00:00", "trade", 9.6702, 21.0]
["2026-09-29T19:48:49.594944+00:00", "trade", 9.66, 400.0]
["2026-09-29T19:48:49.594944+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:49.595014+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:49.595050+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:49.595054+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:48:49.595107+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:49.595163+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:49.595203+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:48:49.595209+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:49.595242+00:00", "trade", 9.66, 1.0]
["2026-09-29T19:48:49.595242+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:49.595382+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:49.595637+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:49.595734+00:00", "trade", 9.665, 128.0]
["2026-09-29T19:48:49.595871+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:48:49.595875+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:49.595879+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:48:49.595934+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:48:49.595942+00:00", "trade", 9.66, 200.0]
["2026-09-29T19:48:49.595946+00:00", "trade", 9.66, 93.0]
["2026-09-29T19:48:49.595950+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:48:49.595963+00:00", "trade", 9.66, 7.0]
["2026-09-29T19:48:49.595989+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:49.596075+00:00", "trade", 9.665, 126.0]
["2026-09-29T19:48:49.596120+00:00", "trade", 9.665, 128.0]
["2026-09-29T19:48:49.596133+00:00", "trade", 9.665, 125.0]
["2026-09-29T19:48:49.596149+00:00", "trade", 9.665, 126.0]
["2026-09-29T19:48:49.596154+00:00", "trade", 9.665, 126.0]
["2026-09-29T19:48:49.596159+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:49.596188+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:48:49.596201+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:49.596242+00:00", "trade", 9.665, 126.0]
["2026-09-29T19:48:49.596259+00:00", "trade", 9.665, 128.0]
["2026-09-29T19:48:49.596354+00:00", "trade", 9.665, 252.0]
["2026-09-29T19:48:49.596421+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:49.596552+00:00", "trade", 9.66, 93.0]
["2026-09-29T19:48:49.596847+00:00", "trade", 9.665, 126.0]
["2026-09-29T19:48:49.596860+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:48:49.596889+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:49.596953+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:48:49.597065+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:49.597092+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:49.597158+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:48:49.597181+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:49.598831+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:48:49.598835+00:00", "trade", 9.66, 200.0]
["2026-09-29T19:48:49.598835+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:49.598901+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:49.599143+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:49.599176+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:49.599302+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:49.599333+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:49.599337+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:49.599458+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:49.599472+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:49.599610+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:49.605314+00:00", "trade", 9.665, 1.0]
["2026-09-29T19:48:49.606627+00:00", "trade", 9.665, 252.0]
["2026-09-29T19:48:49.607622+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:48:49.626653+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:48:49.626874+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:48:49.627124+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:49.627151+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:48:49.627302+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:49.627757+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:49.629340+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:48:49.629400+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:48:49.630066+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:48:49.630125+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:49.630323+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:49.630808+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:49.633114+00:00", "trade", 9.665, 252.0]
["2026-09-29T19:48:49.633799+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:48:49.694987+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:49.695765+00:00", "trade", 9.665, 56.0]
["2026-09-29T19:48:49.695792+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:48:49.742442+00:00", "trade", 9.67, 200.0]
["2026-09-29T19:48:49.742443+00:00", "trade", 9.67, 176.0]
["2026-09-29T19:48:49.742446+00:00", "trade", 9.67, 35.0]
["2026-09-29T19:48:49.742463+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:49.742470+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:49.742477+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:49.742484+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:49.742497+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:49.742504+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:49.742510+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:49.742517+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:49.742524+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:49.742531+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:48:49.742537+00:00", "trade", 9.67, 34.0]
["2026-09-29T19:48:49.742542+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:49.742555+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:48:49.742562+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:48:49.742569+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:48:49.742576+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:48:49.742583+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:48:49.742589+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:48:49.742618+00:00", "trade", 9.67, 34.0]
["2026-09-29T19:48:49.742648+00:00", "trade", 9.67, 34.0]
["2026-09-29T19:48:49.742723+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:48:49.742759+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:48:49.742829+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:48:49.742830+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:48:49.742864+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:49.743026+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:49.743033+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:49.743056+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:49.743195+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:48:49.743535+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:49.743876+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:48:49.743977+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:49.744486+00:00", "trade", 9.6666, 20.0]
["2026-09-29T19:48:49.744613+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:49.744621+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:49.792239+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:49.805529+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:48:49.806208+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:48:49.844159+00:00", "trade", 9.675, 126.0]
["2026-09-29T19:48:49.844181+00:00", "trade", 9.675, 400.0]
["2026-09-29T19:48:49.844889+00:00", "trade", 9.675, 900.0]
["2026-09-29T19:48:49.845116+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:48:49.845116+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:49.845599+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:49.845817+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:48:49.845819+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:49.845826+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:48:49.846479+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:49.887875+00:00", "trade", 9.675, 338.0]
["2026-09-29T19:48:49.888788+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:49.888790+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:48:49.908703+00:00", "trade", 9.675, 126.0]
["2026-09-29T19:48:49.908787+00:00", "trade", 9.675, 252.0]
["2026-09-29T19:48:49.909155+00:00", "trade", 9.675, 126.0]
["2026-09-29T19:48:49.909173+00:00", "trade", 9.675, 125.0]
["2026-09-29T19:48:49.909718+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:48:49.909719+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:50.855362+00:00", "trade", 9.6515, 135.0]
["2026-09-29T19:48:51.132057+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:51.132411+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:48:51.140109+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:51.772358+00:00", "trade", 9.6467, 17.0]
["2026-09-29T19:48:54.606192+00:00", "trade", 9.675, 252.0]
["2026-09-29T19:48:54.606193+00:00", "trade", 9.675, 400.0]
["2026-09-29T19:48:54.606745+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:48:54.608114+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:54.624414+00:00", "trade", 9.675, 252.0]
["2026-09-29T19:48:54.624415+00:00", "trade", 9.675, 148.0]
["2026-09-29T19:48:54.624913+00:00", "trade", 9.675, 52.0]
["2026-09-29T19:48:54.624915+00:00", "trade", 9.675, 48.0]
["2026-09-29T19:48:54.626792+00:00", "trade", 9.675, 52.0]
["2026-09-29T19:48:54.626792+00:00", "trade", 9.675, 148.0]
["2026-09-29T19:48:54.626983+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:48:54.627037+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:48:54.627047+00:00", "trade", 9.67, 200.0]
["2026-09-29T19:48:54.627052+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:48:54.627071+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:54.627149+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:54.627161+00:00", "trade", 9.67, 200.0]
["2026-09-29T19:48:54.627177+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:54.627185+00:00", "trade", 9.67, 126.0]
["2026-09-29T19:48:54.627202+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:54.627216+00:00", "trade", 9.67, 126.0]
["2026-09-29T19:48:54.627244+00:00", "trade", 9.67, 200.0]
["2026-09-29T19:48:54.627253+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:54.627293+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:54.627335+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:54.627362+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:54.627636+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:54.627649+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:54.627662+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:48:54.627997+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:48:54.628133+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:54.628281+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:54.628423+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:48:54.628804+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:48:54.629084+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:48:54.629084+00:00", "quote", 9.66, 9.68]
["2026-09-29T19:48:54.629086+00:00", "quote", 9.66, 9.68]
["2026-09-29T19:48:54.629104+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.629112+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.629118+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.629132+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.629297+00:00", "trade", 9.67, 1.0]
["2026-09-29T19:48:54.629393+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:48:54.629398+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:48:54.629462+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.629550+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.629670+00:00", "trade", 9.665, 200.0]
["2026-09-29T19:48:54.629789+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.629792+00:00", "trade", 9.661, 100.0]
["2026-09-29T19:48:54.629862+00:00", "trade", 9.665, 52.0]
["2026-09-29T19:48:54.629866+00:00", "trade", 9.665, 48.0]
["2026-09-29T19:48:54.629869+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.629887+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.629901+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.629972+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.630230+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.630450+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:48:54.630943+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.633471+00:00", "trade", 9.67, 126.0]
["2026-09-29T19:48:54.633651+00:00", "trade", 9.67, 200.0]
["2026-09-29T19:48:54.634271+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:48:54.634273+00:00", "trade", 9.665, 400.0]
["2026-09-29T19:48:54.634292+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.634307+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:48:54.634440+00:00", "trade", 9.665, 400.0]
["2026-09-29T19:48:54.634455+00:00", "trade", 9.665, 500.0]
["2026-09-29T19:48:54.634457+00:00", "trade", 9.665, 200.0]
["2026-09-29T19:48:54.634483+00:00", "trade", 9.665, 800.0]
["2026-09-29T19:48:54.634599+00:00", "trade", 9.665, 200.0]
["2026-09-29T19:48:54.634630+00:00", "trade", 9.665, 300.0]
["2026-09-29T19:48:54.634656+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:48:54.634659+00:00", "trade", 9.665, 200.0]
["2026-09-29T19:48:54.634694+00:00", "trade", 9.665, 126.0]
["2026-09-29T19:48:54.634775+00:00", "trade", 9.665, 126.0]
["2026-09-29T19:48:54.634909+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:48:54.634925+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:48:54.634982+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:48:54.635191+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:48:54.635213+00:00", "trade", 9.6706, 20.0]
["2026-09-29T19:48:54.635296+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:48:54.635300+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.635315+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.635370+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.635702+00:00", "trade", 9.661, 400.0]
["2026-09-29T19:48:54.635710+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:48:54.635777+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:48:54.635969+00:00", "trade", 9.665, 252.0]
["2026-09-29T19:48:54.636269+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.636296+00:00", "trade", 9.66, 12.0]
["2026-09-29T19:48:54.636298+00:00", "trade", 9.66, 88.0]
["2026-09-29T19:48:54.636318+00:00", "trade", 9.66, 34.0]
["2026-09-29T19:48:54.636318+00:00", "trade", 9.66, 66.0]
["2026-09-29T19:48:54.636375+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.636544+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.636580+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.636650+00:00", "trade", 9.66, 12.0]
["2026-09-29T19:48:54.636651+00:00", "trade", 9.66, 88.0]
["2026-09-29T19:48:54.636652+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:48:54.636657+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.636681+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.636850+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:48:54.636856+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.636878+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.637225+00:00", "trade", 9.66, 12.0]
["2026-09-29T19:48:54.637227+00:00", "trade", 9.66, 88.0]
["2026-09-29T19:48:54.637245+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.637247+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:48:54.637384+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.637433+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.637473+00:00", "trade", 9.66, 12.0]
["2026-09-29T19:48:54.637474+00:00", "trade", 9.66, 1.0]
["2026-09-29T19:48:54.637477+00:00", "trade", 9.66, 87.0]
["2026-09-29T19:48:54.637800+00:00", "trade", 9.66, 13.0]
["2026-09-29T19:48:54.637801+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:48:54.637802+00:00", "trade", 9.66, 387.0]
["2026-09-29T19:48:54.637822+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.637829+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.637836+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.637843+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.637857+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.637864+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.637981+00:00", "trade", 9.66, 23.0]
["2026-09-29T19:48:54.638058+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:48:54.638120+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:48:54.638143+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.638181+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:48:54.638314+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.638369+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.638390+00:00", "trade", 9.66, 90.0]
["2026-09-29T19:48:54.638416+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:48:54.638544+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.638854+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.638893+00:00", "trade", 9.67, 200.0]
["2026-09-29T19:48:54.638926+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.638974+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.639012+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.639082+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:48:54.639444+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.639469+00:00", "trade", 9.66, 77.0]
["2026-09-29T19:48:54.639474+00:00", "trade", 9.66, 23.0]
["2026-09-29T19:48:54.639474+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.639595+00:00", "trade", 9.66, 11.0]
["2026-09-29T19:48:54.639600+00:00", "trade", 9.66, 89.0]
["2026-09-29T19:48:54.639638+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.639757+00:00", "trade", 9.66, 11.0]
["2026-09-29T19:48:54.639762+00:00", "trade", 9.66, 89.0]
["2026-09-29T19:48:54.639810+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.639825+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.639831+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.639841+00:00", "trade", 9.66, 11.0]
["2026-09-29T19:48:54.639863+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.639890+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.639891+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:48:54.639898+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.639922+00:00", "trade", 9.66, 200.0]
["2026-09-29T19:48:54.639922+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.639924+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:48:54.639925+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:48:54.639951+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.639957+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.639964+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.639972+00:00", "trade", 9.66, 89.0]
["2026-09-29T19:48:54.639992+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.639999+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.640006+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.640017+00:00", "trade", 9.66, 90.0]
["2026-09-29T19:48:54.640062+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.640064+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:48:54.640119+00:00", "trade", 9.66, 34.0]
["2026-09-29T19:48:54.640193+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:48:54.640202+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.640209+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.640296+00:00", "trade", 9.66, 76.0]
["2026-09-29T19:48:54.640319+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.640485+00:00", "trade", 9.66, 11.0]
["2026-09-29T19:48:54.640486+00:00", "trade", 9.66, 89.0]
["2026-09-29T19:48:54.640492+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.640500+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.640680+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.640702+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.641221+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.641222+00:00", "trade", 9.66, 111.0]
["2026-09-29T19:48:54.641224+00:00", "trade", 9.66, 89.0]
["2026-09-29T19:48:54.641229+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.641235+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.641242+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.641353+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:48:54.641354+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.641630+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.641672+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.641712+00:00", "trade", 9.66, 36.0]
["2026-09-29T19:48:54.641777+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.642152+00:00", "trade", 9.665, 126.0]
["2026-09-29T19:48:54.642177+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.642409+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:48:54.642624+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.642635+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.642914+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.642921+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.642950+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.642952+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:48:54.643765+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.643852+00:00", "trade", 9.66, 36.0]
["2026-09-29T19:48:54.643855+00:00", "trade", 9.66, 1.0]
["2026-09-29T19:48:54.643860+00:00", "trade", 9.66, 36.0]
["2026-09-29T19:48:54.644366+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.646384+00:00", "trade", 9.66, 11.0]
["2026-09-29T19:48:54.646384+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:48:54.646385+00:00", "trade", 9.66, 89.0]
["2026-09-29T19:48:54.646389+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.646702+00:00", "trade", 9.66, 36.0]
["2026-09-29T19:48:54.646747+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.646961+00:00", "trade", 9.66, 76.0]
["2026-09-29T19:48:54.647191+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.647333+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.647620+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.649216+00:00", "trade", 9.66, 11.0]
["2026-09-29T19:48:54.649217+00:00", "trade", 9.66, 200.0]
["2026-09-29T19:48:54.649219+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:48:54.649223+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.649244+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.649250+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.649265+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.649273+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.649280+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.649314+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.649320+00:00", "trade", 9.66, 88.0]
["2026-09-29T19:48:54.649321+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.649347+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.649353+00:00", "trade", 9.66, 1.0]
["2026-09-29T19:48:54.649725+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.649733+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.649760+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.649767+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.649771+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:48:54.649793+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.650645+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.650657+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:48:54.650750+00:00", "trade", 9.66, 24.0]
["2026-09-29T19:48:54.650803+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:48:54.650809+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:48:54.650841+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:48:54.650842+00:00", "trade", 9.66, 200.0]
["2026-09-29T19:48:54.650846+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:48:54.650853+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:48:54.650863+00:00", "trade", 9.66, 13.0]
["2026-09-29T19:48:54.650874+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:48:54.650894+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:48:54.650895+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:48:54.650914+00:00", "trade", 9.66, 61.0]
["2026-09-29T19:48:54.650949+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:48:54.650994+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:48:54.651000+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:48:54.651097+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:48:54.651246+00:00", "trade", 9.66, 12.0]
["2026-09-29T19:48:54.651311+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:48:54.651486+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:48:54.651780+00:00", "trade", 9.651, 100.0]
["2026-09-29T19:48:54.651916+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:48:54.652087+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:48:54.654567+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:48:54.656101+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:48:54.656766+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:48:54.664933+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:48:54.799106+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:48:56.844274+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:48:57.620838+00:00", "trade", 9.6478, 1.0]
["2026-09-29T19:48:59.254409+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:48:59.638157+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:00.024828+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:00.097522+00:00", "trade", 9.6469, 2.0]
["2026-09-29T19:49:00.099733+00:00", "trade", 9.655, 1.0]
["2026-09-29T19:49:00.676510+00:00", "trade", 9.6477, 100.0]
["2026-09-29T19:49:00.970024+00:00", "trade", 9.655, 5.0]
["2026-09-29T19:49:02.668522+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:02.668870+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:02.816244+00:00", "trade", 9.6474, 10.0]
["2026-09-29T19:49:02.926587+00:00", "trade", 9.6498, 20.0]
["2026-09-29T19:49:03.394108+00:00", "trade", 9.655, 126.0]
["2026-09-29T19:49:03.394306+00:00", "trade", 9.655, 126.0]
["2026-09-29T19:49:03.394508+00:00", "trade", 9.655, 252.0]
["2026-09-29T19:49:03.394759+00:00", "trade", 9.655, 126.0]
["2026-09-29T19:49:03.395025+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:49:03.414277+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:49:03.414619+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:03.414765+00:00", "trade", 9.655, 247.0]
["2026-09-29T19:49:03.414780+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:49:03.414826+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:49:03.416251+00:00", "trade", 9.651, 200.0]
["2026-09-29T19:49:03.421498+00:00", "trade", 9.6503, 1720.0]
["2026-09-29T19:49:03.422083+00:00", "trade", 9.651, 400.0]
["2026-09-29T19:49:03.422103+00:00", "trade", 9.6587, 23.0]
["2026-09-29T19:49:03.422580+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:49:03.422601+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:49:03.422602+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:49:03.422603+00:00", "trade", 9.65, 400.0]
["2026-09-29T19:49:03.422605+00:00", "trade", 9.65, 35.0]
["2026-09-29T19:49:03.422609+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:49:03.422609+00:00", "trade", 9.65, 67.0]
["2026-09-29T19:49:03.422872+00:00", "trade", 9.65, 34.0]
["2026-09-29T19:49:03.422873+00:00", "trade", 9.65, 36.0]
["2026-09-29T19:49:03.422873+00:00", "trade", 9.65, 34.0]
["2026-09-29T19:49:03.422873+00:00", "trade", 9.65, 36.0]
["2026-09-29T19:49:03.422875+00:00", "trade", 9.65, 1.0]
["2026-09-29T19:49:03.422876+00:00", "trade", 9.65, 34.0]
["2026-09-29T19:49:03.422877+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:49:03.422879+00:00", "trade", 9.65, 36.0]
["2026-09-29T19:49:03.422883+00:00", "trade", 9.65, 90.0]
["2026-09-29T19:49:03.422885+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:49:03.422891+00:00", "trade", 9.65, 36.0]
["2026-09-29T19:49:03.422936+00:00", "trade", 9.65, 34.0]
["2026-09-29T19:49:03.422969+00:00", "trade", 9.65, 34.0]
["2026-09-29T19:49:03.423143+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:03.423151+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:03.423156+00:00", "trade", 9.65, 76.0]
["2026-09-29T19:49:03.423185+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:03.423192+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:03.423228+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:49:03.423230+00:00", "trade", 9.65, 400.0]
["2026-09-29T19:49:03.423230+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:49:03.423231+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:49:03.423231+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:03.423234+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:49:03.423252+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:03.423259+00:00", "trade", 9.65, 29.0]
["2026-09-29T19:49:03.423260+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:49:03.423268+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:03.423269+00:00", "trade", 9.65, 131.0]
["2026-09-29T19:49:03.423269+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:03.423275+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:03.423282+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:03.423295+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:03.423374+00:00", "trade", 9.65, 69.0]
["2026-09-29T19:49:03.423642+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:03.423695+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:03.424086+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:03.424178+00:00", "trade", 9.641, 400.0]
["2026-09-29T19:49:03.424455+00:00", "trade", 9.641, 100.0]
["2026-09-29T19:49:03.424804+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:03.424831+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:03.424834+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:49:03.427697+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:03.440913+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:49:03.443962+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:49:03.446227+00:00", "trade", 9.645, 126.0]
["2026-09-29T19:49:03.446520+00:00", "trade", 9.645, 126.0]
["2026-09-29T19:49:03.446521+00:00", "trade", 9.645, 210.0]
["2026-09-29T19:49:03.446596+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:49:03.447119+00:00", "trade", 9.641, 100.0]
["2026-09-29T19:49:03.449432+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:49:03.451994+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:49:03.452558+00:00", "trade", 9.641, 100.0]
["2026-09-29T19:49:03.457069+00:00", "trade", 9.64, 1441.0]
["2026-09-29T19:49:03.457709+00:00", "trade", 9.64, 300.0]
["2026-09-29T19:49:03.459019+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:49:03.486800+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:03.490140+00:00", "trade", 9.645, 200.0]
["2026-09-29T19:49:03.523654+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:03.523879+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:03.577099+00:00", "trade", 9.645, 333.0]
["2026-09-29T19:49:03.578029+00:00", "trade", 9.64, 58.0]
["2026-09-29T19:49:03.578039+00:00", "trade", 9.64, 42.0]
["2026-09-29T19:49:03.671106+00:00", "trade", 9.645, 126.0]
["2026-09-29T19:49:03.671134+00:00", "trade", 9.645, 400.0]
["2026-09-29T19:49:03.671828+00:00", "trade", 9.645, 126.0]
["2026-09-29T19:49:03.672073+00:00", "trade", 9.64, 20.0]
["2026-09-29T19:49:03.672083+00:00", "trade", 9.64, 4.0]
["2026-09-29T19:49:03.672086+00:00", "trade", 9.64, 76.0]
["2026-09-29T19:49:03.672503+00:00", "trade", 9.645, 400.0]
["2026-09-29T19:49:03.673063+00:00", "trade", 9.64, 200.0]
["2026-09-29T19:49:03.673063+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:03.673065+00:00", "trade", 9.64, 400.0]
["2026-09-29T19:49:03.673066+00:00", "trade", 9.64, 35.0]
["2026-09-29T19:49:03.673070+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:03.673091+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:03.673097+00:00", "trade", 9.64, 200.0]
["2026-09-29T19:49:03.673098+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:03.673100+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:03.673105+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:03.673118+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:03.673125+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:03.673132+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:03.673139+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:03.673146+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:03.673148+00:00", "trade", 9.64, 34.0]
["2026-09-29T19:49:03.673150+00:00", "trade", 9.64, 34.0]
["2026-09-29T19:49:03.673157+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:49:03.673161+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:03.673166+00:00", "trade", 9.64, 34.0]
["2026-09-29T19:49:03.673168+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:03.673175+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:03.673182+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:03.673189+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:03.673196+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:03.673241+00:00", "quote", 9.63, 9.65]
["2026-09-29T19:49:03.673272+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:03.673279+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:03.673287+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:03.673294+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:03.673300+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:03.673307+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:03.673320+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:03.673595+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:03.673784+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:03.674006+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:49:03.674017+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:03.674326+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:49:03.674603+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:03.674737+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:03.678410+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:03.678428+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:03.704757+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:03.704764+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:03.705253+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:03.705789+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:03.708697+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:03.773915+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:03.774062+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:03.819986+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:04.041170+00:00", "trade", 9.635, 60.0]
["2026-09-29T19:49:05.028665+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:49:05.028680+00:00", "trade", 9.635, 11.0]
["2026-09-29T19:49:05.029032+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:05.029307+00:00", "trade", 9.6443, 20.0]
["2026-09-29T19:49:05.031234+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:05.286673+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:07.849125+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:07.849132+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:07.849139+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:07.849146+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:07.849224+00:00", "trade", 9.635, 400.0]
["2026-09-29T19:49:07.849226+00:00", "trade", 9.63, 400.0]
["2026-09-29T19:49:07.849226+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:49:07.849229+00:00", "trade", 9.63, 5.0]
["2026-09-29T19:49:07.849231+00:00", "trade", 9.63, 200.0]
["2026-09-29T19:49:07.849305+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:07.849306+00:00", "trade", 9.635, 340.0]
["2026-09-29T19:49:07.849307+00:00", "trade", 9.635, 100.0]
["2026-09-29T19:49:07.849309+00:00", "trade", 9.63, 300.0]
["2026-09-29T19:49:07.849310+00:00", "trade", 9.63, 391.0]
["2026-09-29T19:49:07.849312+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:07.849339+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:07.849466+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:07.849477+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:07.849530+00:00", "trade", 9.635, 3.0]
["2026-09-29T19:49:07.849557+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:07.849616+00:00", "trade", 9.635, 100.0]
["2026-09-29T19:49:07.849619+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:07.849634+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:07.849717+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:07.849732+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:07.849960+00:00", "trade", 9.635, 200.0]
["2026-09-29T19:49:07.850068+00:00", "trade", 9.635, 100.0]
["2026-09-29T19:49:07.850082+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:07.850138+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:07.850163+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:07.850256+00:00", "trade", 9.635, 100.0]
["2026-09-29T19:49:07.850476+00:00", "trade", 9.635, 100.0]
["2026-09-29T19:49:07.850527+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:07.850619+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:07.850667+00:00", "trade", 9.635, 100.0]
["2026-09-29T19:49:07.851411+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:07.853482+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:07.853958+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:07.859506+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:08.109499+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:08.835602+00:00", "trade", 9.635, 20.0]
["2026-09-29T19:49:09.178869+00:00", "trade", 9.6612, 84.0]
["2026-09-29T19:49:10.236855+00:00", "trade", 9.6471, 1.0]
["2026-09-29T19:49:10.995605+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:10.996064+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:11.805434+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:14.118091+00:00", "trade", 9.6472, 15.0]
["2026-09-29T19:49:15.597146+00:00", "trade", 9.6764, 100.0]
["2026-09-29T19:49:16.169943+00:00", "trade", 9.635, 105.0]
["2026-09-29T19:49:16.170656+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:16.171062+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:16.640126+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:17.677462+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:17.677880+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:18.512700+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:18.916440+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:49:18.917074+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:18.917161+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:19.631923+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:49:19.631996+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:49:19.631996+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:19.631997+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:49:19.631999+00:00", "trade", 9.64, 300.0]
["2026-09-29T19:49:19.632000+00:00", "trade", 9.64, 10.0]
["2026-09-29T19:49:19.632002+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:19.632004+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:49:19.632036+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:49:19.632038+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:49:19.632043+00:00", "trade", 9.64, 7.0]
["2026-09-29T19:49:19.632053+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:19.632060+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:19.632078+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:49:19.632079+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:49:19.632093+00:00", "trade", 9.64, 93.0]
["2026-09-29T19:49:19.632095+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:49:19.632097+00:00", "trade", 9.64, 7.0]
["2026-09-29T19:49:19.632102+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:19.632106+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:49:19.632107+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:49:19.632116+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:19.632132+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:49:19.632134+00:00", "trade", 9.64, 25.0]
["2026-09-29T19:49:19.632140+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:49:19.632155+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:49:19.632161+00:00", "trade", 9.64, 200.0]
["2026-09-29T19:49:19.632164+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:19.632171+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:19.632177+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:19.632198+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:19.632215+00:00", "trade", 9.64, 4.0]
["2026-09-29T19:49:19.632233+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:49:19.632242+00:00", "trade", 9.64, 9.0]
["2026-09-29T19:49:19.632246+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:49:19.632250+00:00", "trade", 9.64, 125.0]
["2026-09-29T19:49:19.632253+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:49:19.632260+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:49:19.632266+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:49:19.632325+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:49:19.632336+00:00", "trade", 9.64, 125.0]
["2026-09-29T19:49:19.632349+00:00", "trade", 9.64, 22.0]
["2026-09-29T19:49:19.632350+00:00", "trade", 9.64, 99.0]
["2026-09-29T19:49:19.632386+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:49:19.632389+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:49:19.632426+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:49:19.632427+00:00", "trade", 9.64, 178.0]
["2026-09-29T19:49:19.632458+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:49:19.632488+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:49:19.632771+00:00", "trade", 9.64, 32.0]
["2026-09-29T19:49:19.632775+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:49:19.632810+00:00", "trade", 9.64, 68.0]
["2026-09-29T19:49:19.632834+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:49:19.632835+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.633088+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.633207+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:49:19.633307+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.633367+00:00", "trade", 9.645, 26.0]
["2026-09-29T19:49:19.633558+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:49:19.633589+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.633732+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:49:19.634530+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.634547+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:49:19.634706+00:00", "trade", 9.65, 200.0]
["2026-09-29T19:49:19.634709+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:49:19.634711+00:00", "trade", 9.65, 35.0]
["2026-09-29T19:49:19.634711+00:00", "trade", 9.65, 20.0]
["2026-09-29T19:49:19.634713+00:00", "trade", 9.65, 20.0]
["2026-09-29T19:49:19.634716+00:00", "trade", 9.65, 61.0]
["2026-09-29T19:49:19.634741+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.634747+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.634754+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.634760+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.634774+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.634783+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.634804+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.634818+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.634824+00:00", "trade", 9.65, 34.0]
["2026-09-29T19:49:19.634824+00:00", "trade", 9.65, 36.0]
["2026-09-29T19:49:19.634824+00:00", "trade", 9.65, 43.0]
["2026-09-29T19:49:19.634824+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.634831+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.634837+00:00", "trade", 9.65, 34.0]
["2026-09-29T19:49:19.634840+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.634844+00:00", "trade", 9.65, 36.0]
["2026-09-29T19:49:19.634846+00:00", "trade", 9.65, 43.0]
["2026-09-29T19:49:19.634848+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.634861+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:49:19.634865+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:49:19.634866+00:00", "trade", 9.65, 34.0]
["2026-09-29T19:49:19.634873+00:00", "trade", 9.65, 14.0]
["2026-09-29T19:49:19.634929+00:00", "trade", 9.65, 34.0]
["2026-09-29T19:49:19.634929+00:00", "trade", 9.65, 20.0]
["2026-09-29T19:49:19.634929+00:00", "trade", 9.65, 20.0]
["2026-09-29T19:49:19.634943+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.635000+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.635056+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.635066+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.635144+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:49:19.635148+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:49:19.635151+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:49:19.635155+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:49:19.635156+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:49:19.635158+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:49:19.635158+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:49:19.635158+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:49:19.635158+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:19.635158+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:19.635162+00:00", "trade", 9.65, 18.0]
["2026-09-29T19:49:19.635166+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:19.635173+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:19.635180+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:19.635221+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:19.635389+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:49:19.635402+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:19.635816+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:19.635875+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:49:19.635899+00:00", "trade", 9.65, 200.0]
["2026-09-29T19:49:19.635899+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:19.635901+00:00", "trade", 9.65, 300.0]
["2026-09-29T19:49:19.635902+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:49:19.635903+00:00", "trade", 9.65, 200.0]
["2026-09-29T19:49:19.635906+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:19.635907+00:00", "trade", 9.65, 54.0]
["2026-09-29T19:49:19.635907+00:00", "trade", 9.65, 35.0]
["2026-09-29T19:49:19.635909+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:49:19.635911+00:00", "trade", 9.65, 174.0]
["2026-09-29T19:49:19.635913+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:19.635915+00:00", "trade", 9.65, 89.0]
["2026-09-29T19:49:19.635920+00:00", "trade", 9.65, 20.0]
["2026-09-29T19:49:19.635920+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:49:19.636028+00:00", "trade", 9.65, 111.0]
["2026-09-29T19:49:19.636029+00:00", "trade", 9.65, 14.0]
["2026-09-29T19:49:19.636056+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:49:19.636063+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:49:19.636070+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:49:19.636076+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:49:19.636083+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:49:19.636090+00:00", "trade", 9.65, 125.0]
["2026-09-29T19:49:19.636090+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:49:19.636097+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:49:19.636218+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:49:19.636221+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:49:19.636228+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:49:19.636237+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:49:19.636244+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:49:19.636245+00:00", "trade", 9.65, 1.0]
["2026-09-29T19:49:19.636251+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:49:19.636264+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:49:19.636273+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:49:19.636273+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:49:19.636275+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:49:19.636279+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:49:19.636280+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:49:19.636288+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:49:19.636295+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:49:19.636302+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:49:19.636369+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:49:19.636377+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:49:19.636385+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:49:19.636391+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:49:19.636398+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:49:19.636416+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:49:19.636423+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:49:19.636430+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:49:19.636437+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:49:19.636444+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:49:19.636455+00:00", "trade", 9.65, 177.0]
["2026-09-29T19:49:19.636470+00:00", "trade", 9.65, 58.0]
["2026-09-29T19:49:19.636473+00:00", "trade", 9.65, 153.0]
["2026-09-29T19:49:19.636473+00:00", "trade", 9.65, 3.0]
["2026-09-29T19:49:19.636473+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:49:19.636473+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:49:19.636504+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:49:19.636504+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.636696+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.636702+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.636708+00:00", "trade", 9.6412, 20.0]
["2026-09-29T19:49:19.636709+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.636927+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.637143+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.637211+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.637269+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.637307+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:49:19.637308+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.637569+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:49:19.637576+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.637579+00:00", "trade", 9.64, 300.0]
["2026-09-29T19:49:19.637583+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:49:19.637646+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.637756+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.637789+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.637812+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.637849+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.637983+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:49:19.638051+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.638682+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.638789+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.638796+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.639246+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.639303+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.639488+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:49:19.639518+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.639618+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.640276+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.640277+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:49:19.640278+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:49:19.640283+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.640963+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.640973+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.640989+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.640998+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:49:19.641051+00:00", "trade", 9.64, 96.0]
["2026-09-29T19:49:19.641778+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.642245+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.642900+00:00", "trade", 9.64, 4.0]
["2026-09-29T19:49:19.644204+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.644669+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.644750+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.645213+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.650837+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.651098+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.651498+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.651775+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.679423+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.680088+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.680241+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.680687+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.681130+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.682059+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.682087+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.697654+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.720323+00:00", "trade", 9.645, 1.0]
["2026-09-29T19:49:19.720394+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.720664+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.720671+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.720730+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.721739+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.721933+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.721948+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.721993+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.722479+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.722787+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.722958+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.723126+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.723419+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.723599+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.724279+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.724289+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.724565+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.724651+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.725118+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.725481+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.725945+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.726398+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.726861+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.737112+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.737119+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.738057+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.738358+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.844240+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:49:19.844636+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.844917+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.844969+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.845717+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.937980+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:19.938072+00:00", "trade", 9.645, 126.0]
["2026-09-29T19:49:19.938698+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:20.154998+00:00", "trade", 9.6751, 100.0]
["2026-09-29T19:49:20.174413+00:00", "trade", 9.645, 912.0]
["2026-09-29T19:49:20.174959+00:00", "trade", 9.645, 200.0]
["2026-09-29T19:49:20.175508+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:20.175631+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:20.175640+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:20.175647+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:20.176091+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:20.176156+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:20.176179+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:20.176254+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:20.176311+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:20.176323+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:20.200954+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:20.201393+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:20.468395+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:20.468445+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:20.468488+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:20.924400+00:00", "trade", 9.646, 1.0]
["2026-09-29T19:49:21.741464+00:00", "trade", 9.6588, 1.0]
["2026-09-29T19:49:21.741504+00:00", "trade", 9.659, 1.0]
["2026-09-29T19:49:21.741547+00:00", "trade", 9.6584, 3.0]
["2026-09-29T19:49:21.741564+00:00", "trade", 9.6591, 1.0]
["2026-09-29T19:49:21.741622+00:00", "trade", 9.6501, 3.0]
["2026-09-29T19:49:21.741708+00:00", "trade", 9.651, 1.0]
["2026-09-29T19:49:21.741766+00:00", "trade", 9.6471, 1.0]
["2026-09-29T19:49:21.741865+00:00", "trade", 9.6471, 6.0]
["2026-09-29T19:49:21.741939+00:00", "trade", 9.647, 1.0]
["2026-09-29T19:49:21.741956+00:00", "trade", 9.6471, 1.0]
["2026-09-29T19:49:21.742009+00:00", "trade", 9.646, 1.0]
["2026-09-29T19:49:21.742092+00:00", "trade", 9.646, 1.0]
["2026-09-29T19:49:21.742547+00:00", "trade", 9.645, 2.0]
["2026-09-29T19:49:21.942627+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:22.090566+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:23.150519+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:24.321581+00:00", "trade", 9.6401, 7500.0]
["2026-09-29T19:49:24.322125+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:49:24.322197+00:00", "trade", 9.6417, 22.0]
["2026-09-29T19:49:24.322735+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:49:24.322808+00:00", "trade", 9.64, 175.0]
["2026-09-29T19:49:24.322810+00:00", "trade", 9.64, 300.0]
["2026-09-29T19:49:24.322843+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:24.322849+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:24.322856+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:24.322863+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:24.322870+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:24.322877+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:24.323116+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:24.323159+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:24.323185+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:24.323222+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:24.323222+00:00", "quote", 9.63, 9.65]
["2026-09-29T19:49:24.323223+00:00", "trade", 9.64, 800.0]
["2026-09-29T19:49:24.323224+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:49:24.323231+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:24.323238+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:24.323245+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:24.323251+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:24.323259+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:24.323274+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:24.323406+00:00", "trade", 9.635, 15.0]
["2026-09-29T19:49:24.323552+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:24.323650+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:24.323924+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:24.323930+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:24.324067+00:00", "trade", 9.631, 100.0]
["2026-09-29T19:49:24.324110+00:00", "trade", 9.631, 200.0]
["2026-09-29T19:49:24.324461+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:24.325383+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:24.325402+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:24.325448+00:00", "trade", 9.631, 100.0]
["2026-09-29T19:49:24.325582+00:00", "trade", 9.64, 8.0]
["2026-09-29T19:49:24.325593+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:24.325968+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:24.326111+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:24.334539+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:24.423567+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:24.423581+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:24.440395+00:00", "trade", 9.6573, 20.0]
["2026-09-29T19:49:24.457031+00:00", "trade", 9.635, 84.0]
["2026-09-29T19:49:24.656590+00:00", "trade", 9.6458, 100.0]
["2026-09-29T19:49:24.791110+00:00", "trade", 9.63, 309.0]
["2026-09-29T19:49:24.791110+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:49:24.791112+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:49:24.791112+00:00", "trade", 9.63, 214.0]
["2026-09-29T19:49:24.791132+00:00", "trade", 9.63, 35.0]
["2026-09-29T19:49:24.791133+00:00", "trade", 9.63, 86.0]
["2026-09-29T19:49:24.791135+00:00", "trade", 9.63, 1.0]
["2026-09-29T19:49:24.791135+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:49:24.791136+00:00", "trade", 9.63, 193.0]
["2026-09-29T19:49:24.791143+00:00", "trade", 9.63, 35.0]
["2026-09-29T19:49:24.791169+00:00", "trade", 9.63, 65.0]
["2026-09-29T19:49:24.791170+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:49:24.791172+00:00", "trade", 9.63, 56.0]
["2026-09-29T19:49:24.791180+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:24.791186+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:24.791191+00:00", "trade", 9.63, 34.0]
["2026-09-29T19:49:24.791194+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:24.791198+00:00", "trade", 9.63, 34.0]
["2026-09-29T19:49:24.791198+00:00", "trade", 9.63, 90.0]
["2026-09-29T19:49:24.791199+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:49:24.791206+00:00", "trade", 9.63, 34.0]
["2026-09-29T19:49:24.791215+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:24.791228+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:24.791232+00:00", "trade", 9.63, 34.0]
["2026-09-29T19:49:24.791235+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:24.791241+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:24.791249+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:24.791252+00:00", "trade", 9.63, 34.0]
["2026-09-29T19:49:24.791270+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:24.791278+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:24.791284+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:49:24.791285+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:24.791286+00:00", "trade", 9.63, 444.0]
["2026-09-29T19:49:24.791320+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:24.791327+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:24.791336+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:24.791342+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:24.791349+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:24.791354+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:49:24.791356+00:00", "trade", 9.63, 7.0]
["2026-09-29T19:49:24.791364+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:24.791372+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:24.791393+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:24.791400+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:24.791414+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:24.791421+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:24.791428+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:24.791435+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:24.791442+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:24.791449+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:24.791456+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:24.791462+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:24.791501+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:24.791514+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:49:24.791516+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:49:24.791516+00:00", "trade", 9.63, 200.0]
["2026-09-29T19:49:24.791516+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:24.791530+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:24.791625+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:49:24.791626+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:24.791629+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:49:24.791633+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:24.791640+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:24.791647+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:24.791653+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:24.792085+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:49:24.792124+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:49:24.792166+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:49:24.792170+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:24.792223+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:49:24.792245+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:24.792461+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:49:24.792471+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:49:24.792476+00:00", "trade", 9.62, 200.0]
["2026-09-29T19:49:24.792553+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:24.792584+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:24.792865+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:24.793346+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:24.793429+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:25.018953+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:25.019401+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:25.477237+00:00", "trade", 9.621, 100.0]
["2026-09-29T19:49:25.477264+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:25.477948+00:00", "trade", 9.625, 126.0]
["2026-09-29T19:49:26.457134+00:00", "trade", 9.6738, 100.0]
["2026-09-29T19:49:26.603155+00:00", "trade", 9.6222, 38.0]
["2026-09-29T19:49:27.252575+00:00", "trade", 9.62, 5.0]
["2026-09-29T19:49:27.534069+00:00", "trade", 9.6464, 39.0]
["2026-09-29T19:49:27.770480+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:27.770820+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:27.984864+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:27.986301+00:00", "trade", 9.625, 1.0]
["2026-09-29T19:49:28.732283+00:00", "trade", 9.6529, 80.0]
["2026-09-29T19:49:28.732339+00:00", "trade", 9.6556, 116.0]
["2026-09-29T19:49:29.077541+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:30.111615+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:49:30.982316+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:31.658849+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:31.659943+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:32.677398+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:32.677611+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:49:33.948547+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:33.948599+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:33.950103+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:34.519973+00:00", "trade", 9.625, 126.0]
["2026-09-29T19:49:34.832353+00:00", "trade", 9.625, 4.0]
["2026-09-29T19:49:34.834724+00:00", "trade", 9.625, 74.0]
["2026-09-29T19:49:34.910048+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:34.910421+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:34.955180+00:00", "trade", 9.6455, 50.0]
["2026-09-29T19:49:35.517032+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:36.194029+00:00", "trade", 9.625, 52.0]
["2026-09-29T19:49:36.194436+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:36.194527+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:36.194550+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:36.251524+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:36.547804+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:49:37.009705+00:00", "trade", 9.6735, 100.0]
["2026-09-29T19:49:37.148675+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:37.537300+00:00", "trade", 9.6735, 100.0]
["2026-09-29T19:49:37.680297+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:49:37.680407+00:00", "trade", 9.6225, 100.0]
["2026-09-29T19:49:37.885694+00:00", "trade", 9.625, 252.0]
["2026-09-29T19:49:37.885700+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:49:37.886029+00:00", "trade", 9.625, 48.0]
["2026-09-29T19:49:37.886238+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:49:37.888065+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:37.888448+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:37.893520+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:49:37.893520+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:38.369135+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:49:39.041074+00:00", "trade", 9.625, 34.0]
["2026-09-29T19:49:39.441370+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:49:40.106886+00:00", "trade", 9.6454, 100.0]
["2026-09-29T19:49:40.696956+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:40.699992+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:41.017775+00:00", "trade", 9.62, 1.0]
["2026-09-29T19:49:41.018106+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:41.023356+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:41.023873+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:41.458188+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:42.149433+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:42.456937+00:00", "trade", 9.6252, 5.0]
["2026-09-29T19:49:42.458336+00:00", "trade", 9.6548, 29.0]
["2026-09-29T19:49:42.459879+00:00", "trade", 9.6551, 38.0]
["2026-09-29T19:49:42.462473+00:00", "trade", 9.625, 126.0]
["2026-09-29T19:49:42.468081+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:42.470409+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:49:45.287406+00:00", "trade", 9.6216, 72.0]
["2026-09-29T19:49:46.589810+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:46.844153+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:46.942434+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:49:46.943071+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:46.943122+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:47.470246+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:48.469381+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:48.472242+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:48.985365+00:00", "trade", 9.6549, 18.0]
["2026-09-29T19:49:49.853251+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:49:49.853725+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:49.853904+00:00", "trade", 9.625, 70.0]
["2026-09-29T19:49:49.861428+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:49:49.862381+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:49:49.863108+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:49.865612+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:50.012793+00:00", "trade", 9.625, 1.0]
["2026-09-29T19:49:50.013902+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:50.013997+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:51.355940+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:51.356022+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:51.356300+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:51.382674+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:51.436108+00:00", "trade", 9.625, 400.0]
["2026-09-29T19:49:51.436805+00:00", "trade", 9.625, 400.0]
["2026-09-29T19:49:51.436836+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:49:51.437438+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:49:51.438171+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:51.439529+00:00", "trade", 9.625, 126.0]
["2026-09-29T19:49:51.439552+00:00", "trade", 9.625, 126.0]
["2026-09-29T19:49:51.439623+00:00", "trade", 9.625, 126.0]
["2026-09-29T19:49:51.439680+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:49:51.439950+00:00", "trade", 9.625, 152.0]
["2026-09-29T19:49:51.440014+00:00", "trade", 9.625, 126.0]
["2026-09-29T19:49:51.440296+00:00", "trade", 9.629, 20.0]
["2026-09-29T19:49:51.440310+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:49:51.440318+00:00", "trade", 9.6225, 100.0]
["2026-09-29T19:49:51.440383+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:49:51.440471+00:00", "trade", 9.625, 126.0]
["2026-09-29T19:49:51.440635+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:49:51.441990+00:00", "trade", 9.625, 126.0]
["2026-09-29T19:49:51.442943+00:00", "trade", 9.6225, 100.0]
["2026-09-29T19:49:51.496747+00:00", "trade", 9.625, 37347.0]
["2026-09-29T19:49:51.497368+00:00", "trade", 9.625, 77.0]
["2026-09-29T19:49:51.507150+00:00", "trade", 9.625, 53.0]
["2026-09-29T19:49:51.509114+00:00", "trade", 9.625, 1800.0]
["2026-09-29T19:49:51.509886+00:00", "trade", 9.625, 400.0]
["2026-09-29T19:49:51.509908+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:49:51.509958+00:00", "trade", 9.6225, 100.0]
["2026-09-29T19:49:51.509990+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:49:51.510487+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:49:51.510488+00:00", "trade", 9.63, 210.0]
["2026-09-29T19:49:51.510490+00:00", "trade", 9.63, 1.0]
["2026-09-29T19:49:51.510491+00:00", "trade", 9.63, 1.0]
["2026-09-29T19:49:51.510495+00:00", "trade", 9.63, 1.0]
["2026-09-29T19:49:51.510495+00:00", "trade", 9.63, 1.0]
["2026-09-29T19:49:51.510497+00:00", "trade", 9.63, 1.0]
["2026-09-29T19:49:51.510499+00:00", "trade", 9.63, 1.0]
["2026-09-29T19:49:51.510502+00:00", "trade", 9.63, 1.0]
["2026-09-29T19:49:51.510504+00:00", "trade", 9.63, 1.0]
["2026-09-29T19:49:51.510504+00:00", "trade", 9.63, 37.0]
["2026-09-29T19:49:51.510505+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:49:51.510552+00:00", "trade", 9.63, 1.0]
["2026-09-29T19:49:51.510555+00:00", "trade", 9.63, 1.0]
["2026-09-29T19:49:51.510566+00:00", "trade", 9.63, 1.0]
["2026-09-29T19:49:51.510577+00:00", "trade", 9.63, 210.0]
["2026-09-29T19:49:51.510584+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:51.510590+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:51.510592+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:49:51.510593+00:00", "trade", 9.63, 1.0]
["2026-09-29T19:49:51.510594+00:00", "trade", 9.63, 34.0]
["2026-09-29T19:49:51.510594+00:00", "trade", 9.63, 1.0]
["2026-09-29T19:49:51.510595+00:00", "trade", 9.63, 1.0]
["2026-09-29T19:49:51.510597+00:00", "trade", 9.63, 109.0]
["2026-09-29T19:49:51.510597+00:00", "trade", 9.63, 34.0]
["2026-09-29T19:49:51.510599+00:00", "trade", 9.63, 34.0]
["2026-09-29T19:49:51.510617+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:51.510637+00:00", "trade", 9.63, 287.0]
["2026-09-29T19:49:51.510639+00:00", "trade", 9.63, 246.0]
["2026-09-29T19:49:51.510661+00:00", "trade", 9.63, 330.0]
["2026-09-29T19:49:51.510661+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:51.510663+00:00", "trade", 9.63, 3.0]
["2026-09-29T19:49:51.510663+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:49:51.510664+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:49:51.510665+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:51.510668+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:49:51.510669+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:51.510697+00:00", "trade", 9.63, 34.0]
["2026-09-29T19:49:51.510698+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:51.510702+00:00", "trade", 9.63, 92.0]
["2026-09-29T19:49:51.510705+00:00", "trade", 9.63, 12.0]
["2026-09-29T19:49:51.510705+00:00", "trade", 9.63, 59.0]
["2026-09-29T19:49:51.510706+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:51.510721+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:51.510730+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:51.510733+00:00", "trade", 9.63, 59.0]
["2026-09-29T19:49:51.510734+00:00", "trade", 9.63, 66.0]
["2026-09-29T19:49:51.510751+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:51.510801+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:49:51.510808+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:49:51.510815+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:49:51.510823+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:49:51.510824+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:49:51.510830+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:49:51.510836+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:49:51.510850+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:49:51.510857+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:49:51.510864+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:49:51.510871+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:49:51.510908+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:49:51.511002+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:49:51.511022+00:00", "trade", 9.63, 116.0]
["2026-09-29T19:49:51.511024+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:51.511085+00:00", "trade", 9.63, 73.0]
["2026-09-29T19:49:51.511088+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:51.511103+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:51.511104+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:49:51.511130+00:00", "trade", 9.63, 11.0]
["2026-09-29T19:49:51.511178+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:51.511249+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:51.511295+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:51.511366+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:51.511384+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:51.511402+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:51.511447+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:51.511564+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:51.511626+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:51.511675+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:51.511757+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:51.511907+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:49:51.511979+00:00", "trade", 9.63, 200.0]
["2026-09-29T19:49:51.512112+00:00", "trade", 9.635, 252.0]
["2026-09-29T19:49:51.513186+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:51.514568+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:51.515631+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:51.515651+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:51.521501+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:51.522483+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:51.523132+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:51.526914+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:51.526916+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:49:51.526973+00:00", "trade", 9.64, 218.0]
["2026-09-29T19:49:51.526993+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:51.527000+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:51.527029+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:51.527050+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:51.527057+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:51.527066+00:00", "quote", 9.63, 9.65]
["2026-09-29T19:49:51.527074+00:00", "trade", 9.64, 22.0]
["2026-09-29T19:49:51.527094+00:00", "quote", 9.63, 9.65]
["2026-09-29T19:49:51.527102+00:00", "quote", 9.63, 9.65]
["2026-09-29T19:49:51.527109+00:00", "quote", 9.63, 9.65]
["2026-09-29T19:49:51.527116+00:00", "quote", 9.63, 9.65]
["2026-09-29T19:49:51.527135+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:51.527142+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:51.527149+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:51.527279+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:51.527289+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:51.527316+00:00", "trade", 9.64, 60.0]
["2026-09-29T19:49:51.527401+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:51.527424+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:51.527455+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:49:51.527489+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:51.527682+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:51.527716+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:51.527860+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:51.528897+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:51.529051+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:51.529619+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:51.532095+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:51.560502+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:51.560850+00:00", "trade", 9.64, 6.0]
["2026-09-29T19:49:51.560912+00:00", "trade", 9.645, 62.0]
["2026-09-29T19:49:51.560913+00:00", "trade", 9.64, 37.0]
["2026-09-29T19:49:51.560915+00:00", "trade", 9.64, 75.0]
["2026-09-29T19:49:51.560916+00:00", "trade", 9.64, 63.0]
["2026-09-29T19:49:51.560919+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:49:51.560929+00:00", "trade", 9.64, 62.0]
["2026-09-29T19:49:51.560953+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:49:51.560961+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:49:51.561072+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:49:51.561147+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:49:51.561162+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:49:51.561168+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:49:51.561175+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:49:51.561182+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:49:51.561190+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:49:51.561190+00:00", "trade", 9.64, 34.0]
["2026-09-29T19:49:51.561195+00:00", "trade", 9.64, 34.0]
["2026-09-29T19:49:51.561195+00:00", "trade", 9.64, 96.0]
["2026-09-29T19:49:51.561196+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:49:51.561197+00:00", "trade", 9.64, 34.0]
["2026-09-29T19:49:51.561208+00:00", "trade", 9.64, 34.0]
["2026-09-29T19:49:51.561208+00:00", "trade", 9.64, 9.0]
["2026-09-29T19:49:51.561218+00:00", "trade", 9.64, 34.0]
["2026-09-29T19:49:51.561221+00:00", "trade", 9.64, 43.0]
["2026-09-29T19:49:51.561235+00:00", "trade", 9.64, 9.0]
["2026-09-29T19:49:51.561269+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:51.561312+00:00", "trade", 9.64, 34.0]
["2026-09-29T19:49:51.561358+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:51.561374+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:51.561464+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:51.561466+00:00", "trade", 9.64, 24.0]
["2026-09-29T19:49:51.561480+00:00", "trade", 9.64, 24.0]
["2026-09-29T19:49:51.561518+00:00", "trade", 9.64, 24.0]
["2026-09-29T19:49:51.561559+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:51.561710+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:51.561746+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:51.561912+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:51.562000+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:51.562027+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:51.562122+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:51.562220+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:51.562727+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:51.562769+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:51.562821+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:49:51.562832+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:49:51.563286+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:51.566146+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:51.566949+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:51.570003+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:51.570010+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:51.596514+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:51.596522+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:51.598586+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:51.599755+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:51.643318+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:51.643618+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:51.643785+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:51.644098+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:51.644146+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:51.644195+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:51.644512+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:49:51.645489+00:00", "trade", 9.63, 37.0]
["2026-09-29T19:49:51.645697+00:00", "trade", 9.63, 63.0]
["2026-09-29T19:49:51.646228+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:49:51.646294+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:49:51.646301+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:49:51.646507+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:49:51.646544+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:49:51.646699+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:49:51.646707+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:49:51.646796+00:00", "trade", 9.63, 1900.0]
["2026-09-29T19:49:51.646797+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:49:51.646909+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:49:51.646925+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:51.647111+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:51.647386+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:51.647450+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:49:51.647454+00:00", "trade", 9.62, 200.0]
["2026-09-29T19:49:51.647460+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:49:51.647505+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:49:51.647516+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:51.647529+00:00", "trade", 9.62, 1.0]
["2026-09-29T19:49:51.647585+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:49:51.647886+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:51.647898+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:51.648036+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:51.648062+00:00", "trade", 9.6299, 20.0]
["2026-09-29T19:49:51.652101+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:51.652168+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:51.655536+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:49:51.655840+00:00", "trade", 9.62, 200.0]
["2026-09-29T19:49:51.655841+00:00", "trade", 9.62, 300.0]
["2026-09-29T19:49:51.655842+00:00", "trade", 9.62, 150.0]
["2026-09-29T19:49:51.655844+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:49:51.655847+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:49:51.655848+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:49:51.655852+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:49:51.655852+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:49:51.655853+00:00", "trade", 9.62, 24.0]
["2026-09-29T19:49:51.655856+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:49:51.655859+00:00", "trade", 9.62, 37.0]
["2026-09-29T19:49:51.655860+00:00", "trade", 9.62, 1200.0]
["2026-09-29T19:49:51.655925+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:51.655932+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:51.655945+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:51.655952+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:51.655958+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:51.655965+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:51.655969+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:49:51.655977+00:00", "trade", 9.62, 200.0]
["2026-09-29T19:49:51.655980+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:51.655982+00:00", "trade", 9.62, 5.0]
["2026-09-29T19:49:51.655986+00:00", "trade", 9.62, 200.0]
["2026-09-29T19:49:51.655987+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:49:51.655993+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:49:51.656001+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:51.656002+00:00", "trade", 9.62, 300.0]
["2026-09-29T19:49:51.656009+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:49:51.656009+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:51.656010+00:00", "trade", 9.62, 10.0]
["2026-09-29T19:49:51.656023+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:51.656030+00:00", "quote", 9.62, 9.62]
["2026-09-29T19:49:51.656037+00:00", "quote", 9.62, 9.62]
["2026-09-29T19:49:51.656043+00:00", "quote", 9.62, 9.62]
["2026-09-29T19:49:51.656057+00:00", "quote", 9.62, 9.62]
["2026-09-29T19:49:51.656064+00:00", "quote", 9.62, 9.62]
["2026-09-29T19:49:51.656071+00:00", "quote", 9.62, 9.62]
["2026-09-29T19:49:51.656078+00:00", "quote", 9.62, 9.62]
["2026-09-29T19:49:51.656124+00:00", "quote", 9.62, 9.62]
["2026-09-29T19:49:51.656173+00:00", "quote", 9.62, 9.62]
["2026-09-29T19:49:51.656215+00:00", "trade", 9.62, 200.0]
["2026-09-29T19:49:51.656216+00:00", "trade", 9.62, 60.0]
["2026-09-29T19:49:51.656217+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:49:51.656219+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:49:51.656221+00:00", "trade", 9.62, 500.0]
["2026-09-29T19:49:51.656221+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:51.656224+00:00", "trade", 9.62, 400.0]
["2026-09-29T19:49:51.656224+00:00", "trade", 9.62, 200.0]
["2026-09-29T19:49:51.656225+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:49:51.656604+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:51.657069+00:00", "trade", 9.615, 100.0]
["2026-09-29T19:49:51.657119+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:49:51.657166+00:00", "trade", 9.615, 100.0]
["2026-09-29T19:49:51.657175+00:00", "trade", 9.615, 200.0]
["2026-09-29T19:49:51.657226+00:00", "trade", 9.615, 100.0]
["2026-09-29T19:49:51.657282+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:49:51.657361+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:51.657369+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:51.657397+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:51.657399+00:00", "trade", 9.61, 200.0]
["2026-09-29T19:49:51.657470+00:00", "trade", 9.61, 60.0]
["2026-09-29T19:49:51.657472+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:49:51.657473+00:00", "trade", 9.61, 400.0]
["2026-09-29T19:49:51.657478+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:51.657494+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:51.657501+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:51.657507+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:51.657522+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:51.657536+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:51.657543+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:51.657550+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:51.657553+00:00", "trade", 9.61, 200.0]
["2026-09-29T19:49:51.657557+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:51.657572+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:51.657591+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:51.657737+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:51.657756+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:51.657803+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:51.657828+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:51.657846+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:49:51.657847+00:00", "trade", 9.61, 138.0]
["2026-09-29T19:49:51.657847+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:51.657854+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:51.657862+00:00", "trade", 9.61, 2.0]
["2026-09-29T19:49:51.658041+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:51.658059+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:51.658219+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:51.658292+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:51.658328+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:51.658500+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:51.658506+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:51.658513+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:51.658520+00:00", "quote", 9.61, 9.61]
["2026-09-29T19:49:51.658527+00:00", "quote", 9.61, 9.61]
["2026-09-29T19:49:51.658534+00:00", "quote", 9.61, 9.61]
["2026-09-29T19:49:51.658547+00:00", "quote", 9.61, 9.61]
["2026-09-29T19:49:51.658561+00:00", "quote", 9.61, 9.61]
["2026-09-29T19:49:51.658568+00:00", "quote", 9.61, 9.61]
["2026-09-29T19:49:51.658574+00:00", "quote", 9.61, 9.61]
["2026-09-29T19:49:51.658607+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:49:51.658764+00:00", "quote", 9.61, 9.61]
["2026-09-29T19:49:51.659093+00:00", "quote", 9.61, 9.61]
["2026-09-29T19:49:51.659146+00:00", "quote", 9.61, 9.61]
["2026-09-29T19:49:51.659184+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:49:51.659184+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:49:51.659684+00:00", "quote", 9.61, 9.61]
["2026-09-29T19:49:51.659789+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:49:51.659789+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:49:51.659792+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:49:51.662533+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:49:51.663276+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:49:51.663737+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:49:51.707747+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:49:51.731985+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:49:51.757880+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:49:51.758389+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:49:51.760951+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:49:52.032237+00:00", "trade", 9.605, 12.0]
["2026-09-29T19:49:52.550682+00:00", "trade", 9.6071, 568.0]
["2026-09-29T19:49:52.551541+00:00", "trade", 9.605, 222.0]
["2026-09-29T19:49:52.551588+00:00", "trade", 9.605, 100.0]
["2026-09-29T19:49:52.551648+00:00", "trade", 9.6025, 100.0]
["2026-09-29T19:49:52.552249+00:00", "trade", 9.605, 100.0]
["2026-09-29T19:49:52.886625+00:00", "trade", 9.6, 5.0]
["2026-09-29T19:49:52.887687+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:49:52.888760+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:49:52.888911+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:49:52.889827+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:49:52.889848+00:00", "trade", 9.605, 217.0]
["2026-09-29T19:49:52.889849+00:00", "trade", 9.61, 20.0]
["2026-09-29T19:49:52.889868+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:49:52.889869+00:00", "trade", 9.61, 200.0]
["2026-09-29T19:49:52.889882+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:49:52.889889+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:49:52.889891+00:00", "trade", 9.61, 37.0]
["2026-09-29T19:49:52.889903+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:49:52.889909+00:00", "trade", 9.61, 33.0]
["2026-09-29T19:49:52.889910+00:00", "trade", 9.61, 33.0]
["2026-09-29T19:49:52.889912+00:00", "trade", 9.61, 33.0]
["2026-09-29T19:49:52.889926+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:49:52.889933+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:49:52.889940+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:49:52.889947+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:49:52.889954+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:49:52.889962+00:00", "quote", 9.61, 9.61]
["2026-09-29T19:49:52.889969+00:00", "quote", 9.61, 9.61]
["2026-09-29T19:49:52.890011+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:52.890131+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:52.890144+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:52.890413+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:52.890421+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:52.890460+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:52.890486+00:00", "trade", 9.6157, 20.0]
["2026-09-29T19:49:52.890586+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:52.890621+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:52.890668+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:52.890702+00:00", "trade", 9.615, 100.0]
["2026-09-29T19:49:52.890829+00:00", "trade", 9.615, 100.0]
["2026-09-29T19:49:52.890849+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:52.890991+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:52.891045+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:52.891286+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:52.891346+00:00", "trade", 9.615, 1200.0]
["2026-09-29T19:49:52.891368+00:00", "trade", 9.615, 400.0]
["2026-09-29T19:49:52.891379+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:52.891386+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:52.891505+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:52.891695+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:52.891850+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:52.891888+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:52.892008+00:00", "trade", 9.615, 52.0]
["2026-09-29T19:49:52.892141+00:00", "trade", 9.615, 100.0]
["2026-09-29T19:49:52.892225+00:00", "trade", 9.6125, 100.0]
["2026-09-29T19:49:52.892294+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:49:52.892302+00:00", "trade", 9.62, 126.0]
["2026-09-29T19:49:52.892376+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:49:52.892508+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:52.892509+00:00", "trade", 9.615, 100.0]
["2026-09-29T19:49:52.892510+00:00", "trade", 9.62, 200.0]
["2026-09-29T19:49:52.892511+00:00", "trade", 9.62, 37.0]
["2026-09-29T19:49:52.892513+00:00", "trade", 9.62, 173.0]
["2026-09-29T19:49:52.892588+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:52.892610+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:52.892621+00:00", "trade", 9.62, 34.0]
["2026-09-29T19:49:52.892621+00:00", "trade", 9.62, 400.0]
["2026-09-29T19:49:52.892624+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:52.892629+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:52.892646+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:52.892672+00:00", "trade", 9.615, 44.0]
["2026-09-29T19:49:52.892685+00:00", "trade", 9.615, 56.0]
["2026-09-29T19:49:52.892698+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:52.892724+00:00", "trade", 9.62, 36.0]
["2026-09-29T19:49:52.892745+00:00", "trade", 9.62, 34.0]
["2026-09-29T19:49:52.892923+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:52.892964+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:49:52.893031+00:00", "trade", 9.62, 200.0]
["2026-09-29T19:49:52.893050+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:49:52.893050+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:52.893068+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:52.893142+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:52.893179+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:52.893214+00:00", "trade", 9.615, 100.0]
["2026-09-29T19:49:52.893268+00:00", "trade", 9.615, 100.0]
["2026-09-29T19:49:52.893310+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:52.893366+00:00", "trade", 9.615, 100.0]
["2026-09-29T19:49:52.893453+00:00", "trade", 9.62, 56.0]
["2026-09-29T19:49:52.893453+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:49:52.893476+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:49:52.893477+00:00", "trade", 9.62, 200.0]
["2026-09-29T19:49:52.893513+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:52.893537+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:52.893545+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:52.893558+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:52.893604+00:00", "trade", 9.6125, 100.0]
["2026-09-29T19:49:52.893982+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:52.894042+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:52.894194+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:52.894207+00:00", "trade", 9.6225, 100.0]
["2026-09-29T19:49:52.894213+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:49:52.894448+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:49:52.894929+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:52.894990+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:49:52.895158+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:52.895159+00:00", "trade", 9.62, 200.0]
["2026-09-29T19:49:52.895160+00:00", "trade", 9.62, 217.0]
["2026-09-29T19:49:52.895164+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:49:52.895164+00:00", "trade", 9.62, 200.0]
["2026-09-29T19:49:52.895165+00:00", "trade", 9.62, 73.0]
["2026-09-29T19:49:52.895165+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:52.895172+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:52.895178+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:49:52.895181+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:52.895207+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:52.895213+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:52.895221+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:52.895228+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:52.895232+00:00", "trade", 9.62, 127.0]
["2026-09-29T19:49:52.895235+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:52.895241+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:52.895248+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:52.895254+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:49:52.895261+00:00", "quote", 9.62, 9.62]
["2026-09-29T19:49:52.895268+00:00", "quote", 9.62, 9.62]
["2026-09-29T19:49:52.895274+00:00", "quote", 9.62, 9.62]
["2026-09-29T19:49:52.895281+00:00", "quote", 9.62, 9.62]
["2026-09-29T19:49:52.895287+00:00", "quote", 9.62, 9.62]
["2026-09-29T19:49:52.895293+00:00", "quote", 9.62, 9.62]
["2026-09-29T19:49:52.895300+00:00", "quote", 9.62, 9.62]
["2026-09-29T19:49:52.895412+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:52.895457+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:52.895563+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:52.895908+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:52.895924+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:52.896173+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:52.896174+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:49:52.896407+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:52.896498+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:49:52.896529+00:00", "trade", 9.615, 100.0]
["2026-09-29T19:49:52.896610+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:52.900232+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:52.927920+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:52.928977+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:52.936591+00:00", "trade", 9.615, 100.0]
["2026-09-29T19:49:52.949400+00:00", "trade", 9.615, 125.0]
["2026-09-29T19:49:52.949446+00:00", "trade", 9.615, 100.0]
["2026-09-29T19:49:52.950289+00:00", "trade", 9.615, 100.0]
["2026-09-29T19:49:52.996262+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:52.996665+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:52.996858+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:53.092595+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:53.294787+00:00", "trade", 9.615, 100.0]
["2026-09-29T19:49:53.295564+00:00", "trade", 9.615, 100.0]
["2026-09-29T19:49:53.296304+00:00", "trade", 9.615, 100.0]
["2026-09-29T19:49:53.916625+00:00", "trade", 9.6654, 100.0]
["2026-09-29T19:49:53.917732+00:00", "trade", 9.615, 600.0]
["2026-09-29T19:49:53.918523+00:00", "trade", 9.615, 100.0]
["2026-09-29T19:49:53.918580+00:00", "trade", 9.6125, 100.0]
["2026-09-29T19:49:53.919152+00:00", "trade", 9.63, 3.0]
["2026-09-29T19:49:54.301612+00:00", "trade", 9.615, 126.0]
["2026-09-29T19:49:54.301644+00:00", "trade", 9.615, 900.0]
["2026-09-29T19:49:54.302352+00:00", "trade", 9.615, 100.0]
["2026-09-29T19:49:54.302395+00:00", "trade", 9.615, 126.0]
["2026-09-29T19:49:54.302748+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:54.302749+00:00", "trade", 9.615, 100.0]
["2026-09-29T19:49:54.302861+00:00", "trade", 9.615, 100.0]
["2026-09-29T19:49:54.303064+00:00", "trade", 9.615, 48.0]
["2026-09-29T19:49:54.884084+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:55.303539+00:00", "trade", 9.615, 4.0]
["2026-09-29T19:49:56.841014+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:56.841539+00:00", "trade", 9.615, 100.0]
["2026-09-29T19:49:56.841574+00:00", "trade", 9.61, 37.0]
["2026-09-29T19:49:56.841594+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:56.841601+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:56.841608+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:56.841609+00:00", "trade", 9.61, 1.0]
["2026-09-29T19:49:56.841615+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:56.841622+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:56.841629+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:56.841643+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:56.841650+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:56.841656+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:56.841666+00:00", "trade", 9.61, 33.0]
["2026-09-29T19:49:56.841670+00:00", "trade", 9.61, 33.0]
["2026-09-29T19:49:56.841670+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:56.841678+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:56.841680+00:00", "trade", 9.61, 33.0]
["2026-09-29T19:49:56.841685+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:56.841693+00:00", "trade", 9.61, 36.0]
["2026-09-29T19:49:56.841693+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:49:56.841702+00:00", "quote", 9.61, 9.61]
["2026-09-29T19:49:56.841709+00:00", "quote", 9.61, 9.61]
["2026-09-29T19:49:56.841717+00:00", "quote", 9.61, 9.61]
["2026-09-29T19:49:56.841719+00:00", "trade", 9.61, 33.0]
["2026-09-29T19:49:56.841724+00:00", "quote", 9.61, 9.61]
["2026-09-29T19:49:56.841730+00:00", "quote", 9.61, 9.61]
["2026-09-29T19:49:56.841737+00:00", "quote", 9.61, 9.61]
["2026-09-29T19:49:56.841740+00:00", "trade", 9.61, 33.0]
["2026-09-29T19:49:56.841744+00:00", "quote", 9.61, 9.61]
["2026-09-29T19:49:56.841751+00:00", "quote", 9.61, 9.61]
["2026-09-29T19:49:56.841758+00:00", "quote", 9.61, 9.61]
["2026-09-29T19:49:56.841781+00:00", "quote", 9.61, 9.61]
["2026-09-29T19:49:56.841829+00:00", "trade", 9.61, 33.0]
["2026-09-29T19:49:56.841859+00:00", "quote", 9.61, 9.61]
["2026-09-29T19:49:56.841873+00:00", "quote", 9.61, 9.61]
["2026-09-29T19:49:56.841914+00:00", "quote", 9.61, 9.61]
["2026-09-29T19:49:56.841916+00:00", "quote", 9.61, 9.61]
["2026-09-29T19:49:56.841925+00:00", "quote", 9.61, 9.61]
["2026-09-29T19:49:56.841963+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:49:56.841965+00:00", "trade", 9.61, 131.0]
["2026-09-29T19:49:56.841979+00:00", "quote", 9.61, 9.61]
["2026-09-29T19:49:56.841990+00:00", "quote", 9.61, 9.61]
["2026-09-29T19:49:56.842021+00:00", "quote", 9.61, 9.61]
["2026-09-29T19:49:56.842022+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:49:56.842028+00:00", "quote", 9.61, 9.61]
["2026-09-29T19:49:56.842035+00:00", "quote", 9.61, 9.61]
["2026-09-29T19:49:56.842040+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:49:56.842043+00:00", "trade", 9.61, 150.0]
["2026-09-29T19:49:56.842086+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:49:56.842130+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:49:56.842139+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:49:56.842230+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:49:56.842231+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:49:56.842235+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:49:56.842249+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:49:56.842255+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:49:56.842277+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:49:56.842301+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:49:56.842355+00:00", "trade", 9.6164, 20.0]
["2026-09-29T19:49:56.842363+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:49:56.842437+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:49:56.842442+00:00", "trade", 9.61, 250.0]
["2026-09-29T19:49:56.842453+00:00", "trade", 9.605, 100.0]
["2026-09-29T19:49:56.842464+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:49:56.842510+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:49:56.842514+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:49:56.842520+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:49:56.842557+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:49:56.842561+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:49:56.842572+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:49:56.842600+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:49:56.842604+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:49:56.842622+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:49:56.842683+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:49:56.842733+00:00", "trade", 9.61, 125.0]
["2026-09-29T19:49:56.842796+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:49:56.842945+00:00", "trade", 9.605, 100.0]
["2026-09-29T19:49:56.842974+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:49:56.842982+00:00", "trade", 9.61, 125.0]
["2026-09-29T19:49:56.843010+00:00", "trade", 9.61, 125.0]
["2026-09-29T19:49:56.843480+00:00", "trade", 9.605, 100.0]
["2026-09-29T19:49:56.843581+00:00", "trade", 9.6025, 100.0]
["2026-09-29T19:49:56.843639+00:00", "trade", 9.605, 100.0]
["2026-09-29T19:49:56.843689+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:49:56.843700+00:00", "trade", 9.6, 100.0]
["2026-09-29T19:49:56.843731+00:00", "trade", 9.605, 100.0]
["2026-09-29T19:49:56.843850+00:00", "trade", 9.6025, 100.0]
["2026-09-29T19:49:56.843974+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:49:56.843988+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:49:56.844055+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:49:56.844156+00:00", "trade", 9.61, 125.0]
["2026-09-29T19:49:56.844289+00:00", "trade", 9.61, 125.0]
["2026-09-29T19:49:56.844311+00:00", "trade", 9.61, 125.0]
["2026-09-29T19:49:56.844386+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:49:56.844538+00:00", "trade", 9.61, 125.0]
["2026-09-29T19:49:56.846162+00:00", "trade", 9.601, 200.0]
["2026-09-29T19:49:56.846192+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:49:56.847342+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:49:56.858571+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:49:56.858638+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:49:56.858669+00:00", "trade", 9.61, 394.0]
["2026-09-29T19:49:56.858673+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:49:56.858673+00:00", "trade", 9.6, 5.0]
["2026-09-29T19:49:56.858673+00:00", "trade", 9.6, 200.0]
["2026-09-29T19:49:56.858675+00:00", "trade", 9.6, 100.0]
["2026-09-29T19:49:56.858675+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:49:56.858680+00:00", "trade", 9.6, 70.0]
["2026-09-29T19:49:56.858759+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:49:56.858760+00:00", "trade", 9.6, 500.0]
["2026-09-29T19:49:56.858761+00:00", "trade", 9.6, 75.0]
["2026-09-29T19:49:56.858763+00:00", "trade", 9.6, 300.0]
["2026-09-29T19:49:56.858764+00:00", "trade", 9.6, 100.0]
["2026-09-29T19:49:56.858773+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:49:56.858782+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:49:56.858788+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:49:56.858795+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:49:56.858801+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:49:56.858808+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:49:56.858814+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:49:56.858821+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:49:56.858828+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:49:56.858835+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:49:56.858842+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:49:56.858848+00:00", "trade", 9.61, 5000.0]
["2026-09-29T19:49:56.858901+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:49:56.859287+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:49:56.859314+00:00", "trade", 9.601, 200.0]
["2026-09-29T19:49:56.859460+00:00", "trade", 9.6083, 24.0]
["2026-09-29T19:49:56.859605+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:49:56.859643+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:49:56.859770+00:00", "trade", 9.605, 100.0]
["2026-09-29T19:49:56.859830+00:00", "trade", 9.605, 500.0]
["2026-09-29T19:49:56.859840+00:00", "trade", 9.6025, 100.0]
["2026-09-29T19:49:56.859870+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:49:56.859896+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:49:56.859900+00:00", "trade", 9.6, 100.0]
["2026-09-29T19:49:56.859903+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:49:56.859915+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:49:56.860088+00:00", "trade", 9.6, 32.0]
["2026-09-29T19:49:56.860104+00:00", "trade", 9.6, 100.0]
["2026-09-29T19:49:56.860126+00:00", "quote", 9.6, 9.6]
["2026-09-29T19:49:56.860194+00:00", "trade", 9.6, 200.0]
["2026-09-29T19:49:56.860194+00:00", "quote", 9.6, 9.6]
["2026-09-29T19:49:56.860208+00:00", "quote", 9.6, 9.6]
["2026-09-29T19:49:56.860214+00:00", "quote", 9.6, 9.6]
["2026-09-29T19:49:56.860229+00:00", "quote", 9.6, 9.6]
["2026-09-29T19:49:56.860411+00:00", "quote", 9.6, 9.6]
["2026-09-29T19:49:56.860442+00:00", "quote", 9.6, 9.6]
["2026-09-29T19:49:56.860449+00:00", "trade", 9.6, 100.0]
["2026-09-29T19:49:56.860450+00:00", "quote", 9.6, 9.6]
["2026-09-29T19:49:56.860502+00:00", "quote", 9.6, 9.6]
["2026-09-29T19:49:56.860534+00:00", "quote", 9.6, 9.6]
["2026-09-29T19:49:56.860539+00:00", "trade", 9.6, 100.0]
["2026-09-29T19:49:56.860540+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:49:56.860554+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:49:56.860562+00:00", "quote", 9.6, 9.6]
["2026-09-29T19:49:56.860626+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:49:56.860793+00:00", "trade", 9.59, 100.0]
["2026-09-29T19:49:56.860810+00:00", "trade", 9.59, 200.0]
["2026-09-29T19:49:56.860818+00:00", "trade", 9.59, 100.0]
["2026-09-29T19:49:56.861563+00:00", "trade", 9.595, 100.0]
["2026-09-29T19:49:56.861570+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:49:56.861949+00:00", "trade", 9.59, 100.0]
["2026-09-29T19:49:56.863816+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:49:56.872176+00:00", "trade", 9.595, 126.0]
["2026-09-29T19:49:56.886667+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:49:56.959527+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:49:56.959753+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:49:56.980204+00:00", "trade", 9.5985, 100.0]
["2026-09-29T19:49:56.980667+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:49:56.980872+00:00", "trade", 9.595, 100.0]
["2026-09-29T19:49:57.012581+00:00", "trade", 9.595, 38.0]
["2026-09-29T19:49:57.014189+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:49:57.570860+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:49:57.861424+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:49:57.866905+00:00", "trade", 9.6205, 1.0]
["2026-09-29T19:49:57.867708+00:00", "trade", 9.595, 76.0]
["2026-09-29T19:49:57.867777+00:00", "trade", 9.595, 132.0]
["2026-09-29T19:49:57.867805+00:00", "trade", 9.595, 7.0]
["2026-09-29T19:49:57.970625+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:49:58.012537+00:00", "trade", 9.595, 100.0]
["2026-09-29T19:49:58.013232+00:00", "trade", 9.595, 100.0]
["2026-09-29T19:49:58.038813+00:00", "trade", 9.595, 8.0]
["2026-09-29T19:49:58.038814+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:49:58.954937+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:49:59.971388+00:00", "trade", 9.591, 140.0]
["2026-09-29T19:50:00.009697+00:00", "trade", 9.6, 11.0]
["2026-09-29T19:50:00.009703+00:00", "trade", 9.6, 26.0]
["2026-09-29T19:50:00.009705+00:00", "trade", 9.6, 109.0]
["2026-09-29T19:50:00.009706+00:00", "trade", 9.6, 100.0]
["2026-09-29T19:50:00.009707+00:00", "trade", 9.6, 61.0]
["2026-09-29T19:50:00.009715+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:50:00.009734+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:50:00.009742+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:50:00.009769+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:50:00.009927+00:00", "trade", 9.6, 108.0]
["2026-09-29T19:50:00.009946+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:50:00.009966+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:50:00.009969+00:00", "trade", 9.6, 33.0]
["2026-09-29T19:50:00.009971+00:00", "trade", 9.6, 33.0]
["2026-09-29T19:50:00.009979+00:00", "trade", 9.6, 29.0]
["2026-09-29T19:50:00.009980+00:00", "trade", 9.6, 43.0]
["2026-09-29T19:50:00.009989+00:00", "trade", 9.6, 43.0]
["2026-09-29T19:50:00.010003+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:50:00.010004+00:00", "trade", 9.6, 33.0]
["2026-09-29T19:50:00.010004+00:00", "trade", 9.6, 16.0]
["2026-09-29T19:50:00.010004+00:00", "trade", 9.6, 27.0]
["2026-09-29T19:50:00.010011+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:50:00.010059+00:00", "trade", 9.6, 33.0]
["2026-09-29T19:50:00.010189+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:50:00.010268+00:00", "trade", 9.6, 59.0]
["2026-09-29T19:50:00.010268+00:00", "trade", 9.6, 76.0]
["2026-09-29T19:50:00.010284+00:00", "trade", 9.6, 64.0]
["2026-09-29T19:50:00.010287+00:00", "trade", 9.6, 100.0]
["2026-09-29T19:50:00.010287+00:00", "trade", 9.6, 59.0]
["2026-09-29T19:50:00.010288+00:00", "trade", 9.6, 12.0]
["2026-09-29T19:50:00.010291+00:00", "trade", 9.6, 76.0]
["2026-09-29T19:50:00.011027+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:50:00.011588+00:00", "quote", 9.59, 9.61]
["2026-09-29T19:50:00.011709+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:50:00.011722+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:50:00.012243+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:50:00.012282+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:50:00.015011+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:50:00.015186+00:00", "trade", 9.6, 100.0]
["2026-09-29T19:50:00.015190+00:00", "trade", 9.6, 43.0]
["2026-09-29T19:50:00.015197+00:00", "trade", 9.6, 35.0]
["2026-09-29T19:50:00.015454+00:00", "quote", 9.6, 9.6]
["2026-09-29T19:50:00.015503+00:00", "trade", 9.6, 30.0]
["2026-09-29T19:50:00.015715+00:00", "trade", 9.6, 100.0]
["2026-09-29T19:50:00.015716+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:50:00.016044+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:50:00.016369+00:00", "trade", 9.6, 200.0]
["2026-09-29T19:50:00.016406+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:50:00.016480+00:00", "trade", 9.6, 10.0]
["2026-09-29T19:50:00.016930+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:50:00.026052+00:00", "trade", 9.595, 100.0]
["2026-09-29T19:50:00.028084+00:00", "trade", 9.59, 100.0]
["2026-09-29T19:50:00.028197+00:00", "trade", 9.6, 100.0]
["2026-09-29T19:50:00.030935+00:00", "trade", 9.6, 200.0]
["2026-09-29T19:50:00.031298+00:00", "trade", 9.6, 50.0]
["2026-09-29T19:50:00.043281+00:00", "trade", 9.6, 200.0]
["2026-09-29T19:50:00.043334+00:00", "trade", 9.6, 4.0]
["2026-09-29T19:50:00.043367+00:00", "trade", 9.6, 70.0]
["2026-09-29T19:50:00.046388+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:50:00.046392+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:50:00.057850+00:00", "trade", 9.605, 100.0]
["2026-09-29T19:50:00.073808+00:00", "trade", 9.61, 37.0]
["2026-09-29T19:50:00.073870+00:00", "trade", 9.61, 37.0]
["2026-09-29T19:50:00.073878+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:50:00.073887+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:50:00.073892+00:00", "trade", 9.61, 33.0]
["2026-09-29T19:50:00.073896+00:00", "trade", 9.61, 33.0]
["2026-09-29T19:50:00.073918+00:00", "trade", 9.61, 33.0]
["2026-09-29T19:50:00.073924+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:50:00.074002+00:00", "trade", 9.61, 33.0]
["2026-09-29T19:50:00.074102+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:50:00.074128+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:50:00.074193+00:00", "trade", 9.61, 5.0]
["2026-09-29T19:50:00.074194+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:50:00.074709+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:50:00.074754+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:50:00.075272+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:50:00.075376+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:50:00.075738+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:50:00.075750+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:00.079730+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:00.079751+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:00.084107+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:50:00.084112+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:50:00.106234+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:50:00.106244+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:50:00.106253+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:50:00.106260+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:50:00.106271+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:50:00.106281+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:50:00.109728+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:50:00.122262+00:00", "trade", 9.61, 37.0]
["2026-09-29T19:50:00.122262+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:50:00.122299+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:50:00.122319+00:00", "trade", 9.61, 206.0]
["2026-09-29T19:50:00.122319+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:50:00.122347+00:00", "trade", 9.61, 37.0]
["2026-09-29T19:50:00.122357+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:50:00.122367+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:50:00.122374+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:50:00.122751+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:00.123036+00:00", "quote", 9.61, 9.61]
["2026-09-29T19:50:00.123056+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:50:00.123064+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:00.155405+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:00.155485+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:00.155492+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:00.155679+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:00.161416+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:00.357003+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:00.357018+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:00.357039+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:00.357046+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:00.357059+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:00.360952+00:00", "trade", 9.615, 90.0]
["2026-09-29T19:50:00.378012+00:00", "trade", 9.615, 100.0]
["2026-09-29T19:50:00.378829+00:00", "trade", 9.615, 100.0]
["2026-09-29T19:50:00.640873+00:00", "trade", 9.615, 100.0]
["2026-09-29T19:50:00.832409+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:01.031507+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:01.031522+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:01.055405+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:01.213985+00:00", "trade", 9.6625, 20.0]
["2026-09-29T19:50:01.218558+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:01.385953+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:50:01.386454+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:01.386467+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:01.386707+00:00", "trade", 9.615, 100.0]
["2026-09-29T19:50:01.386797+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:01.387501+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:01.407282+00:00", "trade", 9.615, 100.0]
["2026-09-29T19:50:01.485140+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:50:01.485651+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:01.523851+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:01.610538+00:00", "trade", 9.615, 100.0]
["2026-09-29T19:50:01.611516+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:50:01.760232+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:02.045867+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:02.057698+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:02.301864+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:03.398966+00:00", "trade", 9.615, 126.0]
["2026-09-29T19:50:03.399413+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:03.400214+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:04.662346+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:05.101361+00:00", "trade", 9.6372, 55.0]
["2026-09-29T19:50:05.101673+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:05.742386+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:05.868146+00:00", "trade", 9.615, 33.0]
["2026-09-29T19:50:06.447874+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:07.404043+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:08.226352+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:08.226360+00:00", "trade", 9.61, 150.0]
["2026-09-29T19:50:08.226369+00:00", "trade", 9.615, 150.0]
["2026-09-29T19:50:08.226483+00:00", "trade", 9.615, 7350.0]
["2026-09-29T19:50:08.226786+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:08.227095+00:00", "trade", 9.6086, 30.0]
["2026-09-29T19:50:08.227200+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:50:08.227214+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:08.227264+00:00", "trade", 9.615, 800.0]
["2026-09-29T19:50:08.227331+00:00", "trade", 9.6125, 100.0]
["2026-09-29T19:50:08.227398+00:00", "trade", 9.61, 500.0]
["2026-09-29T19:50:08.227800+00:00", "trade", 9.615, 100.0]
["2026-09-29T19:50:08.227928+00:00", "trade", 9.615, 200.0]
["2026-09-29T19:50:08.227933+00:00", "trade", 9.615, 100.0]
["2026-09-29T19:50:08.227994+00:00", "trade", 9.615, 100.0]
["2026-09-29T19:50:08.228089+00:00", "trade", 9.615, 4.0]
["2026-09-29T19:50:08.228119+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:08.228232+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:08.228535+00:00", "trade", 9.615, 100.0]
["2026-09-29T19:50:08.228894+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:08.229122+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:09.268522+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:09.268523+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:50:09.268535+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:09.268539+00:00", "trade", 9.62, 17.0]
["2026-09-29T19:50:09.269012+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:09.269959+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:09.276827+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:09.276835+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:09.276837+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:50:09.277229+00:00", "trade", 9.62, 11.0]
["2026-09-29T19:50:09.277339+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:09.277573+00:00", "trade", 9.615, 100.0]
["2026-09-29T19:50:09.277621+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:09.279500+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:09.279616+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:09.285192+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:09.285196+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:50:09.407985+00:00", "trade", 9.62, 30.0]
["2026-09-29T19:50:11.181734+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:11.181762+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:11.181783+00:00", "trade", 9.62, 183.0]
["2026-09-29T19:50:11.181784+00:00", "trade", 9.62, 6.0]
["2026-09-29T19:50:11.181785+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:50:11.181805+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:11.181812+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:11.181821+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:11.181827+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:11.181834+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:11.181847+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:11.181854+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:11.181860+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:11.181867+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:11.182066+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:11.182091+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:11.182097+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:11.182104+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:11.182108+00:00", "trade", 9.62, 20.0]
["2026-09-29T19:50:11.182108+00:00", "trade", 9.62, 20.0]
["2026-09-29T19:50:11.182112+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:11.182132+00:00", "trade", 9.62, 2.0]
["2026-09-29T19:50:11.182162+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:11.182191+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:11.182301+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:11.182308+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:50:11.182322+00:00", "quote", 9.62, 9.62]
["2026-09-29T19:50:11.182336+00:00", "quote", 9.62, 9.62]
["2026-09-29T19:50:11.182343+00:00", "quote", 9.62, 9.62]
["2026-09-29T19:50:11.182350+00:00", "quote", 9.62, 9.62]
["2026-09-29T19:50:11.182356+00:00", "quote", 9.62, 9.62]
["2026-09-29T19:50:11.182370+00:00", "quote", 9.62, 9.62]
["2026-09-29T19:50:11.182384+00:00", "quote", 9.62, 9.62]
["2026-09-29T19:50:11.182397+00:00", "quote", 9.62, 9.62]
["2026-09-29T19:50:11.182404+00:00", "trade", 9.62, 89.0]
["2026-09-29T19:50:11.182404+00:00", "quote", 9.62, 9.62]
["2026-09-29T19:50:11.182405+00:00", "trade", 9.62, 20.0]
["2026-09-29T19:50:11.182406+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:50:11.182406+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:11.182411+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:11.182426+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:11.182440+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:11.182446+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:11.182454+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:11.182460+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:11.182467+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:11.182473+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:11.182476+00:00", "trade", 9.625, 4.0]
["2026-09-29T19:50:11.182487+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:11.182504+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:11.182921+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:11.183080+00:00", "trade", 9.625, 252.0]
["2026-09-29T19:50:11.183115+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:50:11.183134+00:00", "trade", 9.625, 11.0]
["2026-09-29T19:50:11.183136+00:00", "trade", 9.625, 89.0]
["2026-09-29T19:50:11.183482+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:11.183875+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:11.184441+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:50:11.184932+00:00", "trade", 9.625, 11.0]
["2026-09-29T19:50:11.184935+00:00", "trade", 9.625, 89.0]
["2026-09-29T19:50:11.186837+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:11.188408+00:00", "trade", 9.625, 1.0]
["2026-09-29T19:50:11.188593+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:11.218848+00:00", "trade", 9.625, 5.0]
["2026-09-29T19:50:11.235565+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:11.238057+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:11.239023+00:00", "trade", 9.6225, 220.0]
["2026-09-29T19:50:11.281878+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:11.282105+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:11.442162+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:11.445771+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:12.172437+00:00", "trade", 9.625, 300.0]
["2026-09-29T19:50:12.172448+00:00", "trade", 9.625, 400.0]
["2026-09-29T19:50:12.172483+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:12.172606+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:12.173648+00:00", "trade", 9.625, 126.0]
["2026-09-29T19:50:12.173697+00:00", "trade", 9.625, 900.0]
["2026-09-29T19:50:12.173700+00:00", "trade", 9.625, 252.0]
["2026-09-29T19:50:12.173702+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:50:12.174088+00:00", "trade", 9.625, 200.0]
["2026-09-29T19:50:12.174093+00:00", "trade", 9.625, 252.0]
["2026-09-29T19:50:12.174094+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:50:12.174100+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:50:12.175602+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:50:12.175609+00:00", "trade", 9.62, 200.0]
["2026-09-29T19:50:12.175613+00:00", "trade", 9.62, 251.0]
["2026-09-29T19:50:12.175617+00:00", "trade", 9.62, 49.0]
["2026-09-29T19:50:12.196450+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:50:12.196992+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:12.197132+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:50:12.198440+00:00", "trade", 9.625, 26.0]
["2026-09-29T19:50:12.198627+00:00", "trade", 9.625, 50.0]
["2026-09-29T19:50:12.198895+00:00", "trade", 9.625, 74.0]
["2026-09-29T19:50:12.199177+00:00", "trade", 9.625, 2.0]
["2026-09-29T19:50:12.199717+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:50:12.200057+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:50:12.266179+00:00", "trade", 9.625, 526.0]
["2026-09-29T19:50:12.267354+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:50:12.307846+00:00", "trade", 9.625, 370.0]
["2026-09-29T19:50:12.308373+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:12.308549+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:50:12.437330+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:12.437650+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:12.685537+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:12.709415+00:00", "trade", 9.6381, 100.0]
["2026-09-29T19:50:13.129975+00:00", "trade", 9.625, 200.0]
["2026-09-29T19:50:13.131174+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:50:13.367746+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:50:13.368489+00:00", "trade", 9.625, 300.0]
["2026-09-29T19:50:13.368549+00:00", "trade", 9.625, 252.0]
["2026-09-29T19:50:13.369166+00:00", "trade", 9.6214, 20.0]
["2026-09-29T19:50:13.369640+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:13.369678+00:00", "trade", 9.62, 92.0]
["2026-09-29T19:50:13.369751+00:00", "trade", 9.62, 8.0]
["2026-09-29T19:50:13.369763+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:13.369963+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:50:13.370334+00:00", "trade", 9.625, 900.0]
["2026-09-29T19:50:13.370891+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:13.371162+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:50:13.371206+00:00", "trade", 9.6225, 100.0]
["2026-09-29T19:50:13.371280+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:13.371288+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:13.371767+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:13.374259+00:00", "trade", 9.625, 36.0]
["2026-09-29T19:50:13.977547+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:14.149037+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:14.310076+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:14.314469+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:14.314478+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:50:14.315048+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:14.315219+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:50:14.315261+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:14.315438+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:15.721772+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:17.420397+00:00", "trade", 9.6352, 31.0]
["2026-09-29T19:50:17.634707+00:00", "trade", 9.625, 6.0]
["2026-09-29T19:50:18.202870+00:00", "trade", 9.625, 6.0]
["2026-09-29T19:50:18.418750+00:00", "trade", 9.625, 6.0]
["2026-09-29T19:50:18.584386+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:50:18.584419+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:18.584426+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:18.584456+00:00", "trade", 9.62, 2.0]
["2026-09-29T19:50:18.584457+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:18.584898+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:19.003852+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:20.042269+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:20.538894+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:20.627417+00:00", "trade", 9.625, 50.0]
["2026-09-29T19:50:20.761474+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:20.882804+00:00", "trade", 9.625, 50.0]
["2026-09-29T19:50:21.035533+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:50:21.042370+00:00", "trade", 9.6351, 159.0]
["2026-09-29T19:50:21.235734+00:00", "trade", 9.6601, 100.0]
["2026-09-29T19:50:22.941406+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:50:23.174710+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:23.556049+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:50:23.556345+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:23.556382+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:23.556383+00:00", "trade", 9.62, 300.0]
["2026-09-29T19:50:23.556850+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:23.559154+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:50:23.634001+00:00", "trade", 9.625, 126.0]
["2026-09-29T19:50:23.674355+00:00", "trade", 9.625, 74.0]
["2026-09-29T19:50:23.814813+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:24.164163+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:25.632685+00:00", "trade", 9.625, 4.0]
["2026-09-29T19:50:25.632687+00:00", "trade", 9.625, 11.0]
["2026-09-29T19:50:26.435413+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:26.446544+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:26.769556+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:26.769616+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:26.769698+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:26.923016+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:27.191125+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:27.673864+00:00", "trade", 9.625, 90.0]
["2026-09-29T19:50:27.682103+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:27.682413+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:50:27.881422+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:50:27.881824+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:27.911462+00:00", "trade", 9.625, 252.0]
["2026-09-29T19:50:27.911465+00:00", "trade", 9.625, 48.0]
["2026-09-29T19:50:27.911928+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:27.912622+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:50:29.782050+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:30.241065+00:00", "trade", 9.625, 33.0]
["2026-09-29T19:50:30.241586+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:31.574897+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:31.575014+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:31.575490+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:31.575548+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:32.678396+00:00", "trade", 9.6337, 39.0]
["2026-09-29T19:50:32.979637+00:00", "trade", 9.6377, 100.0]
["2026-09-29T19:50:35.013005+00:00", "trade", 9.625, 1.0]
["2026-09-29T19:50:35.024572+00:00", "trade", 9.625, 25.0]
["2026-09-29T19:50:35.400424+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:35.401204+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:36.242532+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:36.242571+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:50:36.242576+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:36.242699+00:00", "trade", 9.625, 20.0]
["2026-09-29T19:50:36.242700+00:00", "trade", 9.63, 20.0]
["2026-09-29T19:50:36.242702+00:00", "trade", 9.63, 400.0]
["2026-09-29T19:50:36.242703+00:00", "trade", 9.63, 266.0]
["2026-09-29T19:50:36.242705+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:36.242707+00:00", "trade", 9.63, 90.0]
["2026-09-29T19:50:36.242707+00:00", "trade", 9.63, 68.0]
["2026-09-29T19:50:36.242709+00:00", "trade", 9.63, 80.0]
["2026-09-29T19:50:36.242741+00:00", "trade", 9.63, 20.0]
["2026-09-29T19:50:36.242756+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:36.242763+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:36.242770+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:36.242784+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:36.242791+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:36.242798+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:36.243016+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:36.243023+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:36.243034+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:36.243083+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:36.243129+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:36.243294+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:36.243324+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:36.243337+00:00", "trade", 9.63, 20.0]
["2026-09-29T19:50:36.243337+00:00", "trade", 9.63, 23.0]
["2026-09-29T19:50:36.243340+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:36.243356+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:36.243363+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:36.243404+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:50:36.243439+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:50:36.243446+00:00", "trade", 9.63, 25.0]
["2026-09-29T19:50:36.243448+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:50:36.243453+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:50:36.243455+00:00", "trade", 9.63, 77.0]
["2026-09-29T19:50:36.243456+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:50:36.243458+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:50:36.243459+00:00", "trade", 9.63, 20.0]
["2026-09-29T19:50:36.243460+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:50:36.243460+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:50:36.243470+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:50:36.243485+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:50:36.243499+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:50:36.243514+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:50:36.243520+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:50:36.243536+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:50:36.243543+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:50:36.243550+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:50:36.243557+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:50:36.243561+00:00", "trade", 9.63, 20.0]
["2026-09-29T19:50:36.243562+00:00", "trade", 9.63, 133.0]
["2026-09-29T19:50:36.243564+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:50:36.243565+00:00", "trade", 9.63, 75.0]
["2026-09-29T19:50:36.243570+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:50:36.243571+00:00", "trade", 9.63, 20.0]
["2026-09-29T19:50:36.243580+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:50:36.243592+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:50:36.243597+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:50:36.243609+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:50:36.243624+00:00", "trade", 9.63, 59.0]
["2026-09-29T19:50:36.243624+00:00", "trade", 9.63, 59.0]
["2026-09-29T19:50:36.243624+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:50:36.243625+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:50:36.243662+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:50:36.243708+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:50:36.243783+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:50:36.243879+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:50:36.243949+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:50:36.243983+00:00", "trade", 9.63, 76.0]
["2026-09-29T19:50:36.244054+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:50:36.244122+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:50:36.244136+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:50:36.244159+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:50:36.244165+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:50:36.244257+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:50:36.244270+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:50:36.244422+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:50:36.244445+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:50:36.244465+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:50:36.244916+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:50:36.245057+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:50:36.247833+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:50:36.250173+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:50:36.279482+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:50:36.291340+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:50:36.291443+00:00", "trade", 9.63, 74.0]
["2026-09-29T19:50:36.291725+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:50:36.291853+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:50:36.292170+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:50:36.301988+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:50:36.454468+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:50:37.015948+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:50:37.019990+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:50:37.172754+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:50:37.243328+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:50:37.367479+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:50:37.386011+00:00", "trade", 9.635, 100.0]
["2026-09-29T19:50:37.404054+00:00", "trade", 9.635, 100.0]
["2026-09-29T19:50:38.274796+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:50:39.622845+00:00", "trade", 9.635, 100.0]
["2026-09-29T19:50:39.622850+00:00", "trade", 9.635, 252.0]
["2026-09-29T19:50:39.622852+00:00", "trade", 9.635, 400.0]
["2026-09-29T19:50:39.623234+00:00", "trade", 9.635, 100.0]
["2026-09-29T19:50:39.623289+00:00", "trade", 9.635, 252.0]
["2026-09-29T19:50:39.623294+00:00", "trade", 9.635, 496.0]
["2026-09-29T19:50:39.624011+00:00", "trade", 9.635, 51.0]
["2026-09-29T19:50:39.624012+00:00", "trade", 9.635, 49.0]
["2026-09-29T19:50:39.624477+00:00", "trade", 9.635, 100.0]
["2026-09-29T19:50:39.624601+00:00", "trade", 9.635, 100.0]
["2026-09-29T19:50:39.625029+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:50:39.629377+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:50:39.808371+00:00", "trade", 9.63, 90.0]
["2026-09-29T19:50:39.808371+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:50:39.808418+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:50:39.808670+00:00", "trade", 9.63, 1.0]
["2026-09-29T19:50:39.809109+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:50:40.247791+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:50:41.632158+00:00", "trade", 9.635, 5.0]
["2026-09-29T19:50:41.700569+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:50:42.681923+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:50:42.986910+00:00", "trade", 9.635, 1.0]
["2026-09-29T19:50:43.370395+00:00", "trade", 9.6284, 17.0]
["2026-09-29T19:50:43.675746+00:00", "trade", 9.635, 400.0]
["2026-09-29T19:50:43.675748+00:00", "trade", 9.635, 100.0]
["2026-09-29T19:50:43.675748+00:00", "trade", 9.635, 100.0]
["2026-09-29T19:50:43.678389+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:50:43.678430+00:00", "trade", 9.635, 100.0]
["2026-09-29T19:50:46.649303+00:00", "trade", 9.635, 80.0]
["2026-09-29T19:50:47.682355+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:50:47.756073+00:00", "trade", 9.635, 100.0]
["2026-09-29T19:50:49.049051+00:00", "trade", 9.635, 1.0]
["2026-09-29T19:50:49.049896+00:00", "trade", 9.635, 78.0]
["2026-09-29T19:50:51.086016+00:00", "trade", 9.635, 39.0]
["2026-09-29T19:50:51.086016+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:50:51.086017+00:00", "trade", 9.63, 51.0]
["2026-09-29T19:50:51.086703+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:50:51.086721+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:50:52.449655+00:00", "trade", 9.635, 88.0]
["2026-09-29T19:50:52.450936+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:50:52.687028+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:50:53.398737+00:00", "trade", 9.6385, 2.0]
["2026-09-29T19:50:54.727458+00:00", "trade", 9.6301, 150.0]
["2026-09-29T19:50:55.495135+00:00", "trade", 9.6572, 100.0]
["2026-09-29T19:50:56.449582+00:00", "trade", 9.635, 100.0]
["2026-09-29T19:50:56.449653+00:00", "trade", 9.63, 1.0]
["2026-09-29T19:50:56.450169+00:00", "trade", 9.635, 5.0]
["2026-09-29T19:50:56.452324+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:50:57.489239+00:00", "trade", 9.635, 70.0]
["2026-09-29T19:50:57.683032+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:50:57.979720+00:00", "trade", 9.635, 300.0]
["2026-09-29T19:50:57.979774+00:00", "trade", 9.635, 252.0]
["2026-09-29T19:50:57.980028+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:50:57.980420+00:00", "trade", 9.635, 252.0]
["2026-09-29T19:50:57.980906+00:00", "trade", 9.635, 596.0]
["2026-09-29T19:50:57.981782+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:50:57.981876+00:00", "trade", 9.63, 200.0]
["2026-09-29T19:50:57.982581+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:50:57.982582+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:50:58.080581+00:00", "trade", 9.635, 1.0]
["2026-09-29T19:50:58.603443+00:00", "trade", 9.635, 100.0]
["2026-09-29T19:50:59.368058+00:00", "trade", 9.635, 69.0]
["2026-09-29T19:50:59.368579+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:50:59.808305+00:00", "trade", 9.6301, 1500.0]
["2026-09-29T19:50:59.809509+00:00", "trade", 9.63, 300.0]
["2026-09-29T19:50:59.810495+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:50:59.972611+00:00", "trade", 9.63, 90.0]
["2026-09-29T19:50:59.973879+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:51:01.236408+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:51:02.615914+00:00", "trade", 9.635, 100.0]
["2026-09-29T19:51:02.620981+00:00", "trade", 9.635, 99.0]
["2026-09-29T19:51:02.620984+00:00", "trade", 9.635, 26.0]
["2026-09-29T19:51:02.621054+00:00", "trade", 9.63, 1.0]
["2026-09-29T19:51:02.621058+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:51:02.621059+00:00", "trade", 9.635, 125.0]
["2026-09-29T19:51:02.621083+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:51:02.621090+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:51:02.621099+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:51:02.621105+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:51:02.621117+00:00", "trade", 9.635, 247.0]
["2026-09-29T19:51:02.621118+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:51:02.621119+00:00", "trade", 9.635, 2.0]
["2026-09-29T19:51:02.621120+00:00", "trade", 9.63, 59.0]
["2026-09-29T19:51:02.621121+00:00", "trade", 9.635, 300.0]
["2026-09-29T19:51:02.621125+00:00", "trade", 9.63, 274.0]
["2026-09-29T19:51:02.621125+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:51:02.621127+00:00", "trade", 9.63, 70.0]
["2026-09-29T19:51:02.621127+00:00", "trade", 9.63, 20.0]
["2026-09-29T19:51:02.621128+00:00", "trade", 9.63, 13.0]
["2026-09-29T19:51:02.621134+00:00", "trade", 9.63, 500.0]
["2026-09-29T19:51:02.621144+00:00", "trade", 9.63, 90.0]
["2026-09-29T19:51:02.621145+00:00", "trade", 9.63, 4.0]
["2026-09-29T19:51:02.621146+00:00", "trade", 9.63, 70.0]
["2026-09-29T19:51:02.621148+00:00", "trade", 9.63, 35.0]
["2026-09-29T19:51:02.621150+00:00", "trade", 9.63, 43.0]
["2026-09-29T19:51:02.621153+00:00", "trade", 9.63, 30.0]
["2026-09-29T19:51:02.621153+00:00", "trade", 9.63, 50.0]
["2026-09-29T19:51:02.621158+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:51:02.621166+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:51:02.621169+00:00", "trade", 9.635, 100.0]
["2026-09-29T19:51:02.621181+00:00", "trade", 9.63, 156.0]
["2026-09-29T19:51:02.621182+00:00", "trade", 9.63, 120.0]
["2026-09-29T19:51:02.621184+00:00", "trade", 9.63, 67.0]
["2026-09-29T19:51:02.621188+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:51:02.621195+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:51:02.621202+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:51:02.621205+00:00", "trade", 9.63, 13.0]
["2026-09-29T19:51:02.621209+00:00", "trade", 9.63, 10.0]
["2026-09-29T19:51:02.621209+00:00", "trade", 9.63, 200.0]
["2026-09-29T19:51:02.621209+00:00", "trade", 9.63, 50.0]
["2026-09-29T19:51:02.621211+00:00", "trade", 9.63, 9.0]
["2026-09-29T19:51:02.621215+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:51:02.621229+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:51:02.621235+00:00", "trade", 9.63, 31.0]
["2026-09-29T19:51:02.621235+00:00", "trade", 9.63, 250.0]
["2026-09-29T19:51:02.621236+00:00", "trade", 9.63, 21.0]
["2026-09-29T19:51:02.621238+00:00", "trade", 9.63, 186.0]
["2026-09-29T19:51:02.621240+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:51:02.621241+00:00", "trade", 9.63, 68.0]
["2026-09-29T19:51:02.621243+00:00", "trade", 9.63, 200.0]
["2026-09-29T19:51:02.621244+00:00", "trade", 9.63, 90.0]
["2026-09-29T19:51:02.621244+00:00", "trade", 9.63, 300.0]
["2026-09-29T19:51:02.621245+00:00", "trade", 9.63, 400.0]
["2026-09-29T19:51:02.621247+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:51:02.621253+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:51:02.621253+00:00", "trade", 9.63, 70.0]
["2026-09-29T19:51:02.621253+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:51:02.621253+00:00", "trade", 9.63, 200.0]
["2026-09-29T19:51:02.621262+00:00", "trade", 9.63, 200.0]
["2026-09-29T19:51:02.621271+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:51:02.621283+00:00", "trade", 9.63, 32.0]
["2026-09-29T19:51:02.621286+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:51:02.621294+00:00", "trade", 9.63, 3.0]
["2026-09-29T19:51:02.621299+00:00", "trade", 9.63, 97.0]
["2026-09-29T19:51:02.621315+00:00", "trade", 9.63, 52.0]
["2026-09-29T19:51:02.621324+00:00", "trade", 9.63, 12.0]
["2026-09-29T19:51:02.621331+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:51:02.621354+00:00", "trade", 9.63, 5.0]
["2026-09-29T19:51:02.621359+00:00", "trade", 9.635, 125.0]
["2026-09-29T19:51:02.621363+00:00", "trade", 9.63, 31.0]
["2026-09-29T19:51:02.621364+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:51:02.621371+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:51:02.621378+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:51:02.621398+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:51:02.621405+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:51:02.621419+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:51:02.621426+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:51:02.621441+00:00", "trade", 9.63, 63.0]
["2026-09-29T19:51:02.621445+00:00", "trade", 9.635, 125.0]
["2026-09-29T19:51:02.621463+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:51:02.621464+00:00", "trade", 9.63, 7.0]
["2026-09-29T19:51:02.621501+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:51:02.621510+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:51:02.621510+00:00", "trade", 9.63, 7.0]
["2026-09-29T19:51:02.621514+00:00", "trade", 9.635, 125.0]
["2026-09-29T19:51:02.621536+00:00", "trade", 9.63, 107.0]
["2026-09-29T19:51:02.621581+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:51:02.621596+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:51:02.621605+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:51:02.621626+00:00", "trade", 9.635, 25.0]
["2026-09-29T19:51:02.621646+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:51:02.621671+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:51:02.621708+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:51:02.621759+00:00", "trade", 9.63, 20.0]
["2026-09-29T19:51:02.621762+00:00", "trade", 9.63, 200.0]
["2026-09-29T19:51:02.621762+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:51:02.621763+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:51:02.621765+00:00", "trade", 9.63, 200.0]
["2026-09-29T19:51:02.621765+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:51:02.621773+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:51:02.621773+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:51:02.621774+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:51:02.621774+00:00", "trade", 9.63, 500.0]
["2026-09-29T19:51:02.621815+00:00", "trade", 9.63, 4.0]
["2026-09-29T19:51:02.621822+00:00", "trade", 9.63, 5.0]
["2026-09-29T19:51:02.621833+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:51:02.621866+00:00", "trade", 9.63, 7.0]
["2026-09-29T19:51:02.621873+00:00", "trade", 9.63, 63.0]
["2026-09-29T19:51:02.621899+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:51:02.621964+00:00", "trade", 9.6319, 20.0]
["2026-09-29T19:51:02.622367+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:51:02.622433+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:51:02.622501+00:00", "trade", 9.63, 196.0]
["2026-09-29T19:51:02.622532+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:51:02.622588+00:00", "trade", 9.63, 4.0]
["2026-09-29T19:51:02.622607+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:51:02.622715+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:51:02.622734+00:00", "trade", 9.63, 300.0]
["2026-09-29T19:51:02.622924+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:51:02.623156+00:00", "trade", 9.63, 400.0]
["2026-09-29T19:51:02.623226+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:51:02.623436+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:51:02.623842+00:00", "trade", 9.63, 96.0]
["2026-09-29T19:51:02.623867+00:00", "trade", 9.63, 37.0]
["2026-09-29T19:51:02.624189+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:51:02.624215+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:51:02.624244+00:00", "trade", 9.63, 70.0]
["2026-09-29T19:51:02.624299+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:51:02.624360+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:51:02.624603+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:51:02.624797+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:51:02.625000+00:00", "trade", 9.63, 164.0]
["2026-09-29T19:51:02.625384+00:00", "trade", 9.63, 3.0]
["2026-09-29T19:51:02.628974+00:00", "trade", 9.63, 63.0]
["2026-09-29T19:51:02.629713+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:51:02.629719+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:51:02.629724+00:00", "trade", 9.63, 70.0]
["2026-09-29T19:51:02.629776+00:00", "trade", 9.63, 125.0]
["2026-09-29T19:51:02.629794+00:00", "trade", 9.63, 5.0]
["2026-09-29T19:51:02.630097+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:51:02.630144+00:00", "trade", 9.635, 18.0]
["2026-09-29T19:51:02.631334+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:51:02.725918+00:00", "trade", 9.635, 782.0]
["2026-09-29T19:51:02.828131+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:51:02.828138+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:51:02.904146+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:51:03.688766+00:00", "trade", 9.635, 100.0]
["2026-09-29T19:51:03.688767+00:00", "trade", 9.635, 25.0]
["2026-09-29T19:51:03.688843+00:00", "trade", 9.635, 30.0]
["2026-09-29T19:51:03.688917+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:51:03.688923+00:00", "trade", 9.635, 300.0]
["2026-09-29T19:51:03.688924+00:00", "trade", 9.64, 20.0]
["2026-09-29T19:51:03.688926+00:00", "trade", 9.64, 90.0]
["2026-09-29T19:51:03.688927+00:00", "trade", 9.64, 338.0]
["2026-09-29T19:51:03.688931+00:00", "trade", 9.64, 400.0]
["2026-09-29T19:51:03.688954+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:51:03.688955+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:51:03.688969+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:51:03.688975+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:51:03.688982+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:51:03.688995+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:51:03.689008+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:51:03.689015+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:51:03.689022+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:51:03.689026+00:00", "trade", 9.64, 12.0]
["2026-09-29T19:51:03.689027+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:51:03.689029+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:51:03.689032+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:51:03.689032+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:51:03.689034+00:00", "trade", 9.64, 457.0]
["2026-09-29T19:51:03.689043+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:51:03.689049+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:51:03.689050+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:51:03.689055+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:51:03.689057+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:51:03.689062+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:51:03.689069+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:51:03.689077+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:51:03.689084+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:51:03.689090+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:51:03.689098+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:51:03.689106+00:00", "trade", 9.64, 8.0]
["2026-09-29T19:51:03.689106+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:51:03.689111+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:51:03.689112+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:51:03.689113+00:00", "trade", 9.64, 449.0]
["2026-09-29T19:51:03.689126+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:51:03.689135+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:51:03.689150+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:51:03.689234+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:51:03.689244+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:51:03.689254+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:51:03.689269+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:51:03.689292+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:51:03.689302+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:51:03.689303+00:00", "trade", 9.64, 41.0]
["2026-09-29T19:51:03.689313+00:00", "trade", 9.64, 201.0]
["2026-09-29T19:51:03.689335+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:51:03.689336+00:00", "trade", 9.64, 20.0]
["2026-09-29T19:51:03.689336+00:00", "trade", 9.64, 20.0]
["2026-09-29T19:51:03.689339+00:00", "trade", 9.64, 20.0]
["2026-09-29T19:51:03.689417+00:00", "quote", 9.64, 9.64]
["2026-09-29T19:51:03.689579+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:51:03.689596+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:51:03.689627+00:00", "trade", 9.64, 200.0]
["2026-09-29T19:51:03.689639+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:51:03.689641+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:51:03.689695+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:51:03.689775+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:51:03.689932+00:00", "trade", 9.6337, 20.0]
["2026-09-29T19:51:03.690074+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:51:03.691446+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:51:03.691541+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:51:03.692220+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:51:03.692982+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:51:03.693956+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:51:03.697867+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:51:03.697869+00:00", "trade", 9.65, 20.0]
["2026-09-29T19:51:03.697870+00:00", "trade", 9.65, 200.0]
["2026-09-29T19:51:03.697889+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:51:03.697896+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:51:03.697904+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:51:03.697911+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:51:03.697917+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:51:03.697924+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:51:03.697931+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:51:03.697938+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:51:03.697944+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:51:03.697952+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:51:03.697959+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:51:03.697973+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:51:03.697992+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:51:03.698007+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:51:03.698020+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:51:03.698062+00:00", "trade", 9.65, 20.0]
["2026-09-29T19:51:03.698093+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:51:03.698242+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:51:03.698254+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:51:03.698321+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:51:03.698324+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:51:03.698324+00:00", "trade", 9.65, 20.0]
["2026-09-29T19:51:03.698324+00:00", "trade", 9.65, 181.0]
["2026-09-29T19:51:03.698324+00:00", "quote", 9.65, 9.65]
["2026-09-29T19:51:03.698345+00:00", "trade", 9.65, 19.0]
["2026-09-29T19:51:03.698348+00:00", "trade", 9.65, 300.0]
["2026-09-29T19:51:03.698348+00:00", "trade", 9.65, 20.0]
["2026-09-29T19:51:03.698348+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:51:03.698350+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:51:03.698352+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:51:03.698357+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:51:03.698418+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:51:03.699725+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:51:03.699823+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:51:03.700031+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:51:03.701144+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:51:03.701145+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:51:03.701170+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:51:03.701378+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:51:03.702964+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:51:03.702989+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:51:03.703458+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:51:03.703577+00:00", "trade", 9.65, 26.0]
["2026-09-29T19:51:03.703633+00:00", "trade", 9.65, 74.0]
["2026-09-29T19:51:03.707401+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:51:03.736421+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:51:03.737008+00:00", "trade", 9.66, 96.0]
["2026-09-29T19:51:03.737053+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:51:03.737061+00:00", "trade", 9.655, 100.0]
["2026-09-29T19:51:03.737062+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:51:03.737083+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:51:03.737090+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:51:03.737091+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:51:03.737097+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:51:03.737104+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:51:03.737111+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:51:03.737113+00:00", "trade", 9.66, 20.0]
["2026-09-29T19:51:03.737114+00:00", "trade", 9.66, 20.0]
["2026-09-29T19:51:03.737118+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:51:03.737337+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:51:03.737396+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:51:03.737403+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:51:03.737418+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:51:03.737427+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:51:03.737440+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:51:03.737448+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:51:03.737455+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:51:03.737475+00:00", "quote", 9.66, 9.66]
["2026-09-29T19:51:03.737500+00:00", "trade", 9.66, 21.0]
["2026-09-29T19:51:03.737501+00:00", "trade", 9.66, 2748.0]
["2026-09-29T19:51:03.737503+00:00", "trade", 9.66, 20.0]
["2026-09-29T19:51:03.737503+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:51:03.737518+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:51:03.737519+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:51:03.737521+00:00", "trade", 9.66, 7.0]
["2026-09-29T19:51:03.737530+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:51:03.737747+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:51:03.738148+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:51:03.738367+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:51:03.739498+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:51:03.748449+00:00", "trade", 9.67, 400.0]
["2026-09-29T19:51:03.748449+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:51:03.748468+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:51:03.748476+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:51:03.748482+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:51:03.748489+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:51:03.748510+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:51:03.748531+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:51:03.748544+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:51:03.748551+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:51:03.748558+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:51:03.748564+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:51:03.748571+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:51:03.748584+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:51:03.748598+00:00", "quote", 9.67, 9.67]
["2026-09-29T19:51:03.748599+00:00", "trade", 9.67, 200.0]
["2026-09-29T19:51:03.748609+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:51:03.748613+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:51:03.748614+00:00", "trade", 9.67, 88.0]
["2026-09-29T19:51:03.748620+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:51:03.748713+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:51:03.748759+00:00", "trade", 9.67, 62.0]
["2026-09-29T19:51:03.748842+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:51:03.748856+00:00", "trade", 9.675, 252.0]
["2026-09-29T19:51:03.748856+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:51:03.748857+00:00", "trade", 9.67, 200.0]
["2026-09-29T19:51:03.748859+00:00", "trade", 9.67, 345.0]
["2026-09-29T19:51:03.748860+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:51:03.748863+00:00", "trade", 9.67, 103.0]
["2026-09-29T19:51:03.748863+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:51:03.748870+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:51:03.748877+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:51:03.748884+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:51:03.748891+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:51:03.748905+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:51:03.748912+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:51:03.748919+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:51:03.748927+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:51:03.748950+00:00", "trade", 9.67, 59.0]
["2026-09-29T19:51:03.749081+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:51:03.749399+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:51:03.750821+00:00", "trade", 9.67, 126.0]
["2026-09-29T19:51:03.750903+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:51:03.751251+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:51:03.751258+00:00", "trade", 9.67, 200.0]
["2026-09-29T19:51:03.751297+00:00", "trade", 9.67, 200.0]
["2026-09-29T19:51:03.751327+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:51:03.751413+00:00", "trade", 9.67, 126.0]
["2026-09-29T19:51:03.751476+00:00", "trade", 9.67, 174.0]
["2026-09-29T19:51:03.751998+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:51:03.752006+00:00", "trade", 9.675, 274.0]
["2026-09-29T19:51:03.752143+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:51:03.752346+00:00", "trade", 9.67, 300.0]
["2026-09-29T19:51:03.752563+00:00", "trade", 9.67, 126.0]
["2026-09-29T19:51:03.752695+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:51:03.752813+00:00", "trade", 9.67, 74.0]
["2026-09-29T19:51:03.752919+00:00", "trade", 9.675, 252.0]
["2026-09-29T19:51:03.753007+00:00", "trade", 9.67, 74.0]
["2026-09-29T19:51:03.753142+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:51:03.753204+00:00", "trade", 9.675, 126.0]
["2026-09-29T19:51:03.753212+00:00", "trade", 9.67, 126.0]
["2026-09-29T19:51:03.753214+00:00", "trade", 9.675, 274.0]
["2026-09-29T19:51:03.753494+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:51:03.753712+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:51:03.753714+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:51:03.760360+00:00", "trade", 9.67, 121.0]
["2026-09-29T19:51:03.817899+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:51:03.818020+00:00", "trade", 9.675, 100.0]
["2026-09-29T19:51:03.818366+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:51:03.823981+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:51:03.823981+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:51:03.823983+00:00", "trade", 9.68, 400.0]
["2026-09-29T19:51:03.823984+00:00", "trade", 9.68, 103.0]
["2026-09-29T19:51:03.823985+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:51:03.823987+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:51:03.823998+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:51:03.823999+00:00", "trade", 9.68, 50.0]
["2026-09-29T19:51:03.824011+00:00", "trade", 9.68, 69.0]
["2026-09-29T19:51:03.824012+00:00", "trade", 9.68, 131.0]
["2026-09-29T19:51:03.824013+00:00", "trade", 9.68, 69.0]
["2026-09-29T19:51:03.824030+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:51:03.824035+00:00", "trade", 9.68, 131.0]
["2026-09-29T19:51:03.824037+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:51:03.824040+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:51:03.824044+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:51:03.824050+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:51:03.824058+00:00", "trade", 9.68, 59.0]
["2026-09-29T19:51:03.824064+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:51:03.824093+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:51:03.824107+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:51:03.824113+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:51:03.824120+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:51:03.824147+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:51:03.824160+00:00", "trade", 9.68, 200.0]
["2026-09-29T19:51:03.824162+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:51:03.824163+00:00", "trade", 9.68, 345.0]
["2026-09-29T19:51:03.824165+00:00", "trade", 9.68, 246.0]
["2026-09-29T19:51:03.824182+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:51:03.824189+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:51:03.824196+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:51:03.824203+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:51:03.824210+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:51:03.824253+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:51:03.824320+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:51:03.824345+00:00", "quote", 9.68, 9.68]
["2026-09-29T19:51:03.824618+00:00", "trade", 9.6684, 20.0]
["2026-09-29T19:51:03.824641+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:51:03.824652+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:51:03.824714+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:51:03.825459+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:51:03.825556+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:51:03.825560+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:51:03.825563+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:51:03.825590+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:51:03.825600+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:51:03.825663+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:51:03.825927+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:51:03.825989+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:51:03.826118+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:51:03.827304+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:51:03.830272+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:51:03.830648+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:51:03.833066+00:00", "trade", 9.685, 59.0]
["2026-09-29T19:51:03.890604+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:51:03.891059+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:51:03.891521+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:51:03.984840+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:51:03.985030+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:51:03.985166+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:51:03.987232+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:51:03.987626+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:51:03.988085+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:51:03.988541+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:51:04.045451+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:51:04.048175+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:51:04.048204+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:51:04.048232+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:51:04.048263+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:51:04.048291+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:51:04.048321+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:51:04.048349+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:51:04.048380+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:51:04.048406+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:51:04.048437+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:51:04.048466+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:51:04.048497+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:51:04.048523+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:51:04.048553+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:51:04.048579+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:51:04.049138+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:51:04.085497+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:51:04.189833+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:51:04.309263+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:51:04.309734+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:51:04.310234+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:51:04.413558+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:51:04.415787+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:51:04.797344+00:00", "trade", 9.685, 1.0]
["2026-09-29T19:51:04.797651+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:51:04.797670+00:00", "trade", 9.685, 100.0]
["2026-09-29T19:51:04.827662+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:51:04.827663+00:00", "trade", 9.69, 200.0]
["2026-09-29T19:51:04.827664+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:51:04.827665+00:00", "trade", 9.69, 246.0]
["2026-09-29T19:51:04.827690+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:51:04.827697+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:51:04.827703+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:51:04.827710+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:51:04.827723+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:51:04.827730+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:51:04.827742+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:51:04.827783+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:51:04.827791+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:51:04.827798+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:51:04.827805+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:51:04.827818+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:51:04.828040+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:51:04.828048+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:51:04.828107+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:51:04.828157+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:51:04.828235+00:00", "quote", 9.69, 9.69]
["2026-09-29T19:51:04.828374+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:51:04.828381+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:51:04.828434+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:51:04.828441+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:51:04.828473+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:51:04.828676+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:51:04.828819+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:51:04.830063+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:51:04.830151+00:00", "trade", 9.7, 90.0]
["2026-09-29T19:51:04.830151+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:51:04.830152+00:00", "trade", 9.7, 90.0]
["2026-09-29T19:51:04.830154+00:00", "trade", 9.7, 90.0]
["2026-09-29T19:51:04.830156+00:00", "trade", 9.7, 90.0]
["2026-09-29T19:51:04.830171+00:00", "trade", 9.7, 90.0]
["2026-09-29T19:51:04.830180+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:51:04.830187+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:51:04.830194+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:51:04.830200+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:51:04.830207+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:51:04.830214+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:51:04.830227+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:51:04.830233+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:51:04.830444+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:51:04.830529+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:51:04.830544+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:51:04.830552+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:51:04.830560+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:51:04.830568+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:51:04.830574+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:51:04.830581+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:51:04.830587+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:51:04.830593+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:51:04.830606+00:00", "trade", 9.7, 90.0]
["2026-09-29T19:51:04.830607+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:51:04.830608+00:00", "trade", 9.7, 90.0]
["2026-09-29T19:51:04.830633+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:51:04.830635+00:00", "trade", 9.7, 90.0]
["2026-09-29T19:51:04.830635+00:00", "trade", 9.7, 90.0]
["2026-09-29T19:51:04.830635+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:04.830662+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:04.830703+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:04.830984+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:04.831279+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:04.831507+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:04.831781+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:04.832235+00:00", "trade", 9.705, 125.0]
["2026-09-29T19:51:04.832248+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:04.832942+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:04.835377+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:04.847940+00:00", "trade", 9.705, 700.0]
["2026-09-29T19:51:04.848660+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:51:04.848667+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:04.849125+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:04.860746+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:05.001812+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:05.002115+00:00", "trade", 9.705, 126.0]
["2026-09-29T19:51:05.002175+00:00", "trade", 9.705, 126.0]
["2026-09-29T19:51:05.002283+00:00", "trade", 9.705, 126.0]
["2026-09-29T19:51:05.002291+00:00", "trade", 9.705, 126.0]
["2026-09-29T19:51:05.002352+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:05.002381+00:00", "trade", 9.705, 126.0]
["2026-09-29T19:51:05.002473+00:00", "trade", 9.705, 126.0]
["2026-09-29T19:51:05.002479+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:05.002495+00:00", "trade", 9.705, 126.0]
["2026-09-29T19:51:05.002755+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:05.002816+00:00", "trade", 9.705, 252.0]
["2026-09-29T19:51:05.003225+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:05.003683+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:05.008929+00:00", "trade", 9.705, 2000.0]
["2026-09-29T19:51:05.270284+00:00", "trade", 9.705, 274.0]
["2026-09-29T19:51:05.270958+00:00", "trade", 9.705, 126.0]
["2026-09-29T19:51:05.271658+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:51:05.281492+00:00", "trade", 9.705, 400.0]
["2026-09-29T19:51:05.308492+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:05.488443+00:00", "trade", 9.705, 400.0]
["2026-09-29T19:51:05.489481+00:00", "trade", 9.705, 300.0]
["2026-09-29T19:51:05.494082+00:00", "trade", 9.705, 63.0]
["2026-09-29T19:51:05.495225+00:00", "trade", 9.705, 63.0]
["2026-09-29T19:51:05.495399+00:00", "trade", 9.705, 37.0]
["2026-09-29T19:51:05.495941+00:00", "trade", 9.705, 63.0]
["2026-09-29T19:51:05.496041+00:00", "trade", 9.705, 63.0]
["2026-09-29T19:51:05.496451+00:00", "trade", 9.705, 63.0]
["2026-09-29T19:51:05.496541+00:00", "trade", 9.705, 63.0]
["2026-09-29T19:51:05.497163+00:00", "trade", 9.6981, 20.0]
["2026-09-29T19:51:05.497573+00:00", "trade", 9.705, 63.0]
["2026-09-29T19:51:05.497981+00:00", "trade", 9.705, 63.0]
["2026-09-29T19:51:05.498186+00:00", "trade", 9.705, 63.0]
["2026-09-29T19:51:05.498595+00:00", "trade", 9.705, 63.0]
["2026-09-29T19:51:05.498798+00:00", "trade", 9.705, 63.0]
["2026-09-29T19:51:05.498987+00:00", "trade", 9.705, 63.0]
["2026-09-29T19:51:05.499184+00:00", "trade", 9.705, 63.0]
["2026-09-29T19:51:05.499410+00:00", "trade", 9.705, 63.0]
["2026-09-29T19:51:05.499611+00:00", "trade", 9.705, 63.0]
["2026-09-29T19:51:05.499839+00:00", "trade", 9.705, 63.0]
["2026-09-29T19:51:05.511901+00:00", "trade", 9.705, 252.0]
["2026-09-29T19:51:05.512184+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:51:05.512206+00:00", "trade", 9.705, 50.0]
["2026-09-29T19:51:06.115422+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:51:06.120506+00:00", "trade", 9.705, 252.0]
["2026-09-29T19:51:07.124016+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:51:07.124447+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:07.163680+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:07.408784+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:08.499568+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:08.500138+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:08.500208+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:08.515046+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:08.515171+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:09.279235+00:00", "trade", 9.705, 252.0]
["2026-09-29T19:51:09.280361+00:00", "trade", 9.705, 126.0]
["2026-09-29T19:51:09.280361+00:00", "trade", 9.705, 22.0]
["2026-09-29T19:51:09.280476+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:09.280713+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:09.280908+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:09.281095+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:09.297244+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:09.297252+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:09.297276+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:09.388512+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:09.841459+00:00", "trade", 9.71, 150.0]
["2026-09-29T19:51:09.841503+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:51:10.001314+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:10.001431+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:10.001895+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:10.271905+00:00", "trade", 9.6509, 84.0]
["2026-09-29T19:51:11.023332+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:13.690107+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:14.394301+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:51:14.394310+00:00", "trade", 9.71, 55.0]
["2026-09-29T19:51:14.394315+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:14.394401+00:00", "trade", 9.71, 11.0]
["2026-09-29T19:51:14.394667+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:14.394681+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:14.394689+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:14.394706+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:14.394733+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:14.394770+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:51:14.394774+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:51:14.394783+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:51:14.394784+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:51:14.394785+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:51:14.394785+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:51:14.394812+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:14.394813+00:00", "trade", 9.71, 16.0]
["2026-09-29T19:51:14.394813+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:14.394820+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:14.394927+00:00", "trade", 9.71, 90.0]
["2026-09-29T19:51:14.394931+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:14.395010+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:51:14.395077+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:51:14.395216+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:14.395217+00:00", "trade", 9.71, 11.0]
["2026-09-29T19:51:14.395251+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:14.395257+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:14.395266+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:14.395286+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:14.395289+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:51:14.395359+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:51:14.395360+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:14.395421+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:14.395438+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:14.395470+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:14.395541+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:14.395579+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:14.395596+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:14.395688+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:14.395804+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:14.395821+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:14.395835+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:14.395857+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:14.395884+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:14.395944+00:00", "trade", 9.715, 126.0]
["2026-09-29T19:51:14.395954+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:14.396176+00:00", "trade", 9.71, 252.0]
["2026-09-29T19:51:14.396317+00:00", "trade", 9.71, 40.0]
["2026-09-29T19:51:14.396817+00:00", "trade", 9.72, 126.0]
["2026-09-29T19:51:14.396878+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:51:14.397128+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:51:14.397128+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:14.397152+00:00", "trade", 9.715, 220.0]
["2026-09-29T19:51:14.397165+00:00", "trade", 9.715, 172.0]
["2026-09-29T19:51:14.397214+00:00", "trade", 9.715, 126.0]
["2026-09-29T19:51:14.397214+00:00", "trade", 9.715, 94.0]
["2026-09-29T19:51:14.397279+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:14.397281+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:51:14.397386+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:51:14.397406+00:00", "trade", 9.71, 50.0]
["2026-09-29T19:51:14.397437+00:00", "trade", 9.715, 126.0]
["2026-09-29T19:51:14.397439+00:00", "trade", 9.715, 89.0]
["2026-09-29T19:51:14.397442+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:51:14.397447+00:00", "trade", 9.715, 126.0]
["2026-09-29T19:51:14.397455+00:00", "trade", 9.715, 200.0]
["2026-09-29T19:51:14.397456+00:00", "trade", 9.715, 695.0]
["2026-09-29T19:51:14.397542+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:51:14.398089+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:14.398463+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:51:14.398504+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:14.403602+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:14.403603+00:00", "trade", 9.71, 37.0]
["2026-09-29T19:51:14.403604+00:00", "trade", 9.71, 9.0]
["2026-09-29T19:51:14.403606+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:51:14.403607+00:00", "trade", 9.71, 200.0]
["2026-09-29T19:51:14.403611+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:51:14.403611+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:51:14.403613+00:00", "trade", 9.71, 2000.0]
["2026-09-29T19:51:14.403614+00:00", "trade", 9.71, 59.0]
["2026-09-29T19:51:14.403618+00:00", "trade", 9.71, 69.0]
["2026-09-29T19:51:14.403625+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:14.403631+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:14.403639+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:14.403640+00:00", "trade", 9.71, 37.0]
["2026-09-29T19:51:14.403646+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:14.403653+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:14.403662+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:14.403668+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:51:14.403669+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:14.403675+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:14.403678+00:00", "trade", 9.71, 3.0]
["2026-09-29T19:51:14.403682+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:14.403685+00:00", "trade", 9.71, 20.0]
["2026-09-29T19:51:14.403685+00:00", "trade", 9.71, 96.0]
["2026-09-29T19:51:14.403686+00:00", "trade", 9.71, 20.0]
["2026-09-29T19:51:14.403687+00:00", "trade", 9.71, 5.0]
["2026-09-29T19:51:14.403689+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:14.403693+00:00", "trade", 9.71, 43.0]
["2026-09-29T19:51:14.403693+00:00", "trade", 9.71, 7.0]
["2026-09-29T19:51:14.403693+00:00", "trade", 9.71, 20.0]
["2026-09-29T19:51:14.403694+00:00", "trade", 9.71, 43.0]
["2026-09-29T19:51:14.403695+00:00", "trade", 9.71, 43.0]
["2026-09-29T19:51:14.403697+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:14.403711+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:14.403717+00:00", "trade", 9.71, 43.0]
["2026-09-29T19:51:14.403726+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:14.403733+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:14.403741+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:14.403747+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:14.403752+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:51:14.403758+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:51:14.403775+00:00", "trade", 9.71, 20.0]
["2026-09-29T19:51:14.403776+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:51:14.403789+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:51:14.403796+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:51:14.403803+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:51:14.403810+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:51:14.403830+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:51:14.403921+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:51:14.404000+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:51:14.404002+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:51:14.404002+00:00", "trade", 9.71, 59.0]
["2026-09-29T19:51:14.404002+00:00", "trade", 9.71, 72.0]
["2026-09-29T19:51:14.404003+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:51:14.404005+00:00", "trade", 9.71, 70.0]
["2026-09-29T19:51:14.404005+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:51:14.404006+00:00", "trade", 9.71, 76.0]
["2026-09-29T19:51:14.404006+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:14.404010+00:00", "trade", 9.71, 59.0]
["2026-09-29T19:51:14.404022+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:14.404030+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:14.404272+00:00", "trade", 9.71, 63.0]
["2026-09-29T19:51:14.404549+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:14.404678+00:00", "trade", 9.7102, 20.0]
["2026-09-29T19:51:14.407662+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:14.409054+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:14.411965+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:51:14.412024+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:14.412055+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:14.412123+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:14.412380+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:14.432122+00:00", "trade", 9.705, 126.0]
["2026-09-29T19:51:14.432223+00:00", "trade", 9.705, 252.0]
["2026-09-29T19:51:14.432237+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:14.432573+00:00", "trade", 9.705, 125.0]
["2026-09-29T19:51:14.487263+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:14.487276+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:14.487471+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:14.684304+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:14.684571+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:14.685160+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:15.381313+00:00", "trade", 9.6635, 6.0]
["2026-09-29T19:51:15.665428+00:00", "trade", 9.6404, 28.0]
["2026-09-29T19:51:15.671631+00:00", "trade", 9.6404, 84.0]
["2026-09-29T19:51:15.673355+00:00", "trade", 9.6619, 2.0]
["2026-09-29T19:51:16.391660+00:00", "trade", 9.71, 200.0]
["2026-09-29T19:51:16.391694+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:51:16.391695+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:16.391758+00:00", "trade", 9.71, 22.0]
["2026-09-29T19:51:16.391758+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:16.391784+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:51:16.391791+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:51:16.391799+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:51:16.391808+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:51:16.391813+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:51:16.391820+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:51:16.391823+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:51:16.391824+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:16.391841+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:16.391845+00:00", "trade", 9.71, 78.0]
["2026-09-29T19:51:16.391950+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:16.392081+00:00", "trade", 9.71, 9.0]
["2026-09-29T19:51:16.392237+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:16.394406+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:16.394673+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:16.396481+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:51:16.396788+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:16.402965+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:16.434567+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:16.641595+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:16.642071+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:16.642202+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:16.829358+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:17.835648+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:17.835664+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:18.973326+00:00", "trade", 9.715, 126.0]
["2026-09-29T19:51:18.973358+00:00", "trade", 9.715, 400.0]
["2026-09-29T19:51:18.973719+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:18.973971+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:19.009370+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:19.009489+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:19.009827+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:19.027115+00:00", "trade", 9.715, 126.0]
["2026-09-29T19:51:19.031343+00:00", "trade", 9.715, 252.0]
["2026-09-29T19:51:19.032066+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:19.032363+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:19.074433+00:00", "trade", 9.715, 400.0]
["2026-09-29T19:51:19.098119+00:00", "trade", 9.715, 96.0]
["2026-09-29T19:51:19.258654+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:19.258902+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:19.258939+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:19.258946+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:19.259065+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:19.464612+00:00", "trade", 9.715, 126.0]
["2026-09-29T19:51:19.464643+00:00", "trade", 9.715, 400.0]
["2026-09-29T19:51:19.465104+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:19.513296+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:19.517222+00:00", "trade", 9.715, 126.0]
["2026-09-29T19:51:19.521811+00:00", "trade", 9.715, 252.0]
["2026-09-29T19:51:19.564354+00:00", "trade", 9.715, 252.0]
["2026-09-29T19:51:19.564814+00:00", "trade", 9.7101, 5000.0]
["2026-09-29T19:51:19.565584+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:19.588114+00:00", "trade", 9.715, 400.0]
["2026-09-29T19:51:19.588790+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:19.591773+00:00", "trade", 9.715, 126.0]
["2026-09-29T19:51:19.591804+00:00", "trade", 9.715, 18.0]
["2026-09-29T19:51:20.094338+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:20.095041+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:20.357967+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:20.358035+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:20.358420+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:20.358767+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:20.679653+00:00", "trade", 9.7109, 150.0]
["2026-09-29T19:51:21.181888+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:21.183190+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:21.250716+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:21.558589+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:21.559549+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:21.765514+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:22.255696+00:00", "trade", 9.715, 25.0]
["2026-09-29T19:51:22.885961+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:22.886442+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:22.886514+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:22.886546+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:22.886849+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:22.886880+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:22.886908+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:22.887132+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:22.887158+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:22.887189+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:22.887219+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:22.887244+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:22.887248+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:22.887275+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:22.887306+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:22.887335+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:22.887366+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:22.887401+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:22.887431+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:22.887498+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:22.887529+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:22.887594+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:22.887624+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:22.887651+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:22.887682+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:22.887710+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:22.887740+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:22.887768+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:22.888107+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:22.888171+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:22.888198+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:22.888572+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:22.889026+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:22.889486+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:22.889940+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:22.890404+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:22.890859+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:22.891324+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:22.891778+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:22.892244+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:22.992386+00:00", "trade", 9.71, 90.0]
["2026-09-29T19:51:22.992405+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:22.992413+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:22.992427+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:22.992684+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:23.250845+00:00", "trade", 9.715, 6.0]
["2026-09-29T19:51:23.385773+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:24.331075+00:00", "trade", 9.6428, 700.0]
["2026-09-29T19:51:24.440401+00:00", "trade", 9.6384, 111.0]
["2026-09-29T19:51:25.295956+00:00", "trade", 9.6544, 50.0]
["2026-09-29T19:51:26.807281+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:27.776744+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:27.776779+00:00", "trade", 9.71, 1.0]
["2026-09-29T19:51:27.776784+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:28.038381+00:00", "trade", 9.715, 5.0]
["2026-09-29T19:51:28.092744+00:00", "trade", 9.715, 5000.0]
["2026-09-29T19:51:28.093355+00:00", "trade", 9.7126, 29.0]
["2026-09-29T19:51:28.293575+00:00", "trade", 9.72, 150.0]
["2026-09-29T19:51:28.296139+00:00", "trade", 9.715, 252.0]
["2026-09-29T19:51:28.296199+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:51:28.296228+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:28.296768+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:28.411289+00:00", "trade", 9.715, 90.0]
["2026-09-29T19:51:28.411628+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:28.732546+00:00", "trade", 9.715, 90.0]
["2026-09-29T19:51:30.328112+00:00", "trade", 9.715, 900.0]
["2026-09-29T19:51:30.328833+00:00", "trade", 9.715, 600.0]
["2026-09-29T19:51:30.331100+00:00", "trade", 9.715, 10.0]
["2026-09-29T19:51:30.331102+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:51:30.629413+00:00", "trade", 9.715, 300.0]
["2026-09-29T19:51:30.629423+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:51:30.631041+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:30.631063+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:30.631131+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:31.309218+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:51:31.470292+00:00", "trade", 9.715, 26.0]
["2026-09-29T19:51:31.470306+00:00", "trade", 9.715, 51.0]
["2026-09-29T19:51:32.001080+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:51:32.018094+00:00", "trade", 9.71, 1.0]
["2026-09-29T19:51:32.018113+00:00", "trade", 9.71, 1.0]
["2026-09-29T19:51:32.018117+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:51:32.018124+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:51:32.018128+00:00", "trade", 9.71, 25.0]
["2026-09-29T19:51:32.018201+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:32.232193+00:00", "trade", 9.715, 5.0]
["2026-09-29T19:51:34.868561+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:51:34.868783+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:34.868820+00:00", "trade", 9.71, 1.0]
["2026-09-29T19:51:34.868827+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:34.868836+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:34.868841+00:00", "trade", 9.71, 70.0]
["2026-09-29T19:51:34.868842+00:00", "trade", 9.71, 200.0]
["2026-09-29T19:51:34.868844+00:00", "trade", 9.71, 60.0]
["2026-09-29T19:51:34.868876+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:51:34.868877+00:00", "trade", 9.71, 143.0]
["2026-09-29T19:51:34.868884+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:51:34.868891+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:51:34.868891+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:34.868892+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:51:34.868894+00:00", "trade", 9.71, 1000.0]
["2026-09-29T19:51:34.868896+00:00", "trade", 9.71, 70.0]
["2026-09-29T19:51:34.868897+00:00", "trade", 9.71, 4.0]
["2026-09-29T19:51:34.868897+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:34.868900+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:51:34.868900+00:00", "trade", 9.71, 400.0]
["2026-09-29T19:51:34.868905+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:34.868912+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:34.868924+00:00", "trade", 9.71, 120.0]
["2026-09-29T19:51:34.868925+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:34.868930+00:00", "trade", 9.71, 20.0]
["2026-09-29T19:51:34.868932+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:34.868938+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:34.868945+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:34.868952+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:34.868959+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:34.868965+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:34.869139+00:00", "trade", 9.71, 84.0]
["2026-09-29T19:51:34.869152+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:34.869159+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:34.869174+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:51:34.869189+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:51:34.869202+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:51:34.869209+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:51:34.869222+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:51:34.869229+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:51:34.869236+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:51:34.869242+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:51:34.869247+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:51:34.869249+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:51:34.869250+00:00", "trade", 9.71, 200.0]
["2026-09-29T19:51:34.869250+00:00", "trade", 9.71, 161.0]
["2026-09-29T19:51:34.869251+00:00", "trade", 9.71, 1500.0]
["2026-09-29T19:51:34.869251+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:51:34.869254+00:00", "trade", 9.71, 200.0]
["2026-09-29T19:51:34.869259+00:00", "trade", 9.71, 449.0]
["2026-09-29T19:51:34.869272+00:00", "trade", 9.71, 200.0]
["2026-09-29T19:51:34.869274+00:00", "trade", 9.71, 622.0]
["2026-09-29T19:51:34.869277+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:51:34.869288+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:51:34.869314+00:00", "trade", 9.71, 155.0]
["2026-09-29T19:51:34.869316+00:00", "trade", 9.71, 200.0]
["2026-09-29T19:51:34.869317+00:00", "trade", 9.71, 179.0]
["2026-09-29T19:51:34.869341+00:00", "trade", 9.71, 200.0]
["2026-09-29T19:51:34.869350+00:00", "trade", 9.71, 59.0]
["2026-09-29T19:51:34.869351+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:51:34.869356+00:00", "trade", 9.71, 141.0]
["2026-09-29T19:51:34.869357+00:00", "trade", 9.71, 59.0]
["2026-09-29T19:51:34.869358+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:51:34.869382+00:00", "trade", 9.71, 200.0]
["2026-09-29T19:51:34.869383+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:34.869384+00:00", "trade", 9.71, 791.0]
["2026-09-29T19:51:34.869408+00:00", "trade", 9.71, 45.0]
["2026-09-29T19:51:34.869423+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:34.869516+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:34.869552+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:34.869699+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:34.869822+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:34.869829+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:34.869855+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:34.869865+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:34.869898+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:34.869901+00:00", "trade", 9.71, 2354.0]
["2026-09-29T19:51:34.869909+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:34.869937+00:00", "trade", 9.7116, 20.0]
["2026-09-29T19:51:34.869964+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:34.869974+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:34.870010+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:34.870036+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:34.871819+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:34.873881+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:34.875428+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:34.922961+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:34.969005+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:34.969230+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:35.359182+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:35.833351+00:00", "trade", 9.705, 90.0]
["2026-09-29T19:51:35.833693+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:36.133354+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:36.137079+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:51:36.140511+00:00", "trade", 9.705, 125.0]
["2026-09-29T19:51:36.140514+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:36.140572+00:00", "trade", 9.705, 73.0]
["2026-09-29T19:51:36.140676+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:36.140735+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:36.283417+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:37.550563+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:37.856817+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:39.106565+00:00", "trade", 9.71, 5000.0]
["2026-09-29T19:51:39.107319+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:39.148894+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:39.220117+00:00", "trade", 9.705, 126.0]
["2026-09-29T19:51:39.220184+00:00", "trade", 9.705, 125.0]
["2026-09-29T19:51:39.220192+00:00", "trade", 9.705, 126.0]
["2026-09-29T19:51:39.220414+00:00", "trade", 9.705, 126.0]
["2026-09-29T19:51:39.366154+00:00", "trade", 9.6486, 10.0]
["2026-09-29T19:51:39.570308+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:39.784593+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:40.788421+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:40.788462+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:40.788692+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:41.135839+00:00", "trade", 9.7115, 28.0]
["2026-09-29T19:51:41.136319+00:00", "trade", 9.7115, 9.0]
["2026-09-29T19:51:41.230329+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:41.541936+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:51:41.541936+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:41.541939+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:51:41.541939+00:00", "trade", 9.7, 200.0]
["2026-09-29T19:51:41.541940+00:00", "trade", 9.7, 200.0]
["2026-09-29T19:51:41.541942+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:41.541944+00:00", "trade", 9.7, 200.0]
["2026-09-29T19:51:41.541946+00:00", "trade", 9.7, 200.0]
["2026-09-29T19:51:41.541948+00:00", "trade", 9.7, 300.0]
["2026-09-29T19:51:41.541948+00:00", "trade", 9.7, 21.0]
["2026-09-29T19:51:41.541949+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:41.541955+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:41.541958+00:00", "trade", 9.7, 63.0]
["2026-09-29T19:51:41.541961+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:51:41.541962+00:00", "trade", 9.7, 200.0]
["2026-09-29T19:51:41.541963+00:00", "trade", 9.7, 200.0]
["2026-09-29T19:51:41.541965+00:00", "trade", 9.7, 200.0]
["2026-09-29T19:51:41.541969+00:00", "trade", 9.7, 500.0]
["2026-09-29T19:51:41.541970+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:51:41.541970+00:00", "trade", 9.7, 90.0]
["2026-09-29T19:51:41.541995+00:00", "trade", 9.7, 200.0]
["2026-09-29T19:51:41.541996+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:41.542000+00:00", "trade", 9.7, 200.0]
["2026-09-29T19:51:41.542020+00:00", "trade", 9.7, 10.0]
["2026-09-29T19:51:41.542024+00:00", "trade", 9.7, 20.0]
["2026-09-29T19:51:41.542026+00:00", "trade", 9.7, 20.0]
["2026-09-29T19:51:41.542027+00:00", "trade", 9.7, 2.0]
["2026-09-29T19:51:41.542029+00:00", "trade", 9.7, 20.0]
["2026-09-29T19:51:41.542037+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:41.542044+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:41.542048+00:00", "trade", 9.7, 200.0]
["2026-09-29T19:51:41.542051+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:41.542064+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:41.542075+00:00", "trade", 9.7, 200.0]
["2026-09-29T19:51:41.542077+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:41.542098+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:41.542112+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:41.542120+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:41.542121+00:00", "trade", 9.7, 20.0]
["2026-09-29T19:51:41.542134+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:41.542164+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:41.542171+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:41.542178+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:41.542197+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:41.542237+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:41.542239+00:00", "trade", 9.7, 200.0]
["2026-09-29T19:51:41.542268+00:00", "trade", 9.7, 200.0]
["2026-09-29T19:51:41.542290+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:41.542334+00:00", "trade", 9.7, 20.0]
["2026-09-29T19:51:41.542339+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:51:41.542339+00:00", "trade", 9.7, 78.0]
["2026-09-29T19:51:41.542339+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:51:41.542341+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:51:41.542379+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:41.542410+00:00", "trade", 9.7, 120.0]
["2026-09-29T19:51:41.542410+00:00", "trade", 9.7, 20.0]
["2026-09-29T19:51:41.542411+00:00", "trade", 9.7, 200.0]
["2026-09-29T19:51:41.542422+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:51:41.542423+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:41.542426+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:51:41.542448+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:41.542450+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:41.542455+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:41.542462+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:41.542510+00:00", "trade", 9.7, 200.0]
["2026-09-29T19:51:41.542510+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:51:41.542517+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:51:41.542531+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:51:41.542538+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:51:41.542540+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:51:41.542547+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:51:41.542553+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:51:41.542555+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:51:41.542564+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:51:41.542593+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:51:41.542648+00:00", "trade", 9.695, 100.0]
["2026-09-29T19:51:41.542857+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:51:41.542874+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:51:41.542964+00:00", "trade", 9.7055, 20.0]
["2026-09-29T19:51:41.543056+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:51:41.543063+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:51:41.543084+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:51:41.543138+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:51:41.543144+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:51:41.543145+00:00", "trade", 9.7, 59.0]
["2026-09-29T19:51:41.543147+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:51:41.543220+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:51:41.543410+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:51:41.543526+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:51:41.543533+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:51:41.543539+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:51:41.543552+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:51:41.547270+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:51:41.547316+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:51:41.547733+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:51:41.547757+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:51:41.551264+00:00", "trade", 9.7, 4.0]
["2026-09-29T19:51:41.557056+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:51:41.587205+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:51:41.587206+00:00", "trade", 9.7, 200.0]
["2026-09-29T19:51:41.587207+00:00", "trade", 9.7, 176.0]
["2026-09-29T19:51:41.587230+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:51:41.587237+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:51:41.587244+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:51:41.587251+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:51:41.587258+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:51:41.587264+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:51:41.587285+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:51:41.587291+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:51:41.587298+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:51:41.587304+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:51:41.587311+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:51:41.587318+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:51:41.587324+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:51:41.587616+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:51:41.587714+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:51:41.587751+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:51:41.587810+00:00", "trade", 9.7, 200.0]
["2026-09-29T19:51:41.587812+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:51:41.587812+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:51:41.587812+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:51:41.587814+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:41.587817+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:51:41.587820+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:51:41.587820+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:51:41.587974+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:41.588055+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:41.588063+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:41.588247+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:41.591753+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:51:41.592101+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:41.592130+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:41.592267+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:51:41.592312+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:41.592319+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:51:41.592332+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:41.592402+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:51:41.592447+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:51:41.592565+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:41.592843+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:41.593160+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:51:41.593209+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:41.593539+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:51:41.594987+00:00", "trade", 9.7, 26.0]
["2026-09-29T19:51:41.595172+00:00", "trade", 9.7, 74.0]
["2026-09-29T19:51:41.600629+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:41.633200+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:41.687905+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:41.851823+00:00", "trade", 9.6512, 100.0]
["2026-09-29T19:51:41.856846+00:00", "trade", 9.6498, 100.0]
["2026-09-29T19:51:41.860814+00:00", "trade", 9.6496, 100.0]
["2026-09-29T19:51:41.900555+00:00", "trade", 9.6522, 100.0]
["2026-09-29T19:51:41.902497+00:00", "trade", 9.6491, 100.0]
["2026-09-29T19:51:42.224038+00:00", "trade", 9.705, 90.0]
["2026-09-29T19:51:42.232475+00:00", "trade", 9.705, 400.0]
["2026-09-29T19:51:42.232503+00:00", "trade", 9.705, 360.0]
["2026-09-29T19:51:42.232776+00:00", "trade", 9.705, 300.0]
["2026-09-29T19:51:42.233153+00:00", "trade", 9.705, 900.0]
["2026-09-29T19:51:42.233458+00:00", "trade", 9.705, 126.0]
["2026-09-29T19:51:42.233555+00:00", "trade", 9.705, 900.0]
["2026-09-29T19:51:42.233736+00:00", "trade", 9.705, 252.0]
["2026-09-29T19:51:42.233760+00:00", "trade", 9.705, 126.0]
["2026-09-29T19:51:42.233799+00:00", "trade", 9.705, 252.0]
["2026-09-29T19:51:42.233820+00:00", "trade", 9.705, 126.0]
["2026-09-29T19:51:42.233844+00:00", "trade", 9.705, 274.0]
["2026-09-29T19:51:42.233847+00:00", "trade", 9.705, 126.0]
["2026-09-29T19:51:42.234271+00:00", "trade", 9.705, 252.0]
["2026-09-29T19:51:42.234308+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:51:42.234333+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:51:42.234375+00:00", "trade", 9.705, 148.0]
["2026-09-29T19:51:42.234714+00:00", "trade", 9.705, 126.0]
["2026-09-29T19:51:42.235402+00:00", "trade", 9.705, 26.0]
["2026-09-29T19:51:42.235423+00:00", "trade", 9.705, 200.0]
["2026-09-29T19:51:42.236330+00:00", "trade", 9.705, 300.0]
["2026-09-29T19:51:42.236349+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:42.236377+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:42.236382+00:00", "trade", 9.71, 180.0]
["2026-09-29T19:51:42.236445+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:51:42.236489+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:42.236507+00:00", "trade", 9.71, 126.0]
["2026-09-29T19:51:42.236614+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:51:42.236615+00:00", "trade", 9.71, 400.0]
["2026-09-29T19:51:42.236616+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:51:42.236617+00:00", "trade", 9.71, 84.0]
["2026-09-29T19:51:42.236621+00:00", "trade", 9.71, 29.0]
["2026-09-29T19:51:42.236690+00:00", "trade", 9.705, 400.0]
["2026-09-29T19:51:42.236725+00:00", "trade", 9.705, 126.0]
["2026-09-29T19:51:42.236725+00:00", "trade", 9.71, 54.0]
["2026-09-29T19:51:42.236827+00:00", "trade", 9.71, 61.0]
["2026-09-29T19:51:42.236836+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:51:42.236906+00:00", "trade", 9.71, 161.0]
["2026-09-29T19:51:42.236921+00:00", "trade", 9.71, 126.0]
["2026-09-29T19:51:42.236927+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:51:42.236929+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:51:42.236930+00:00", "trade", 9.71, 139.0]
["2026-09-29T19:51:42.236935+00:00", "trade", 9.71, 139.0]
["2026-09-29T19:51:42.236939+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:51:42.237045+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:51:42.237054+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:51:42.237069+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:51:42.237071+00:00", "trade", 9.705, 126.0]
["2026-09-29T19:51:42.237071+00:00", "trade", 9.71, 200.0]
["2026-09-29T19:51:42.237072+00:00", "trade", 9.71, 187.0]
["2026-09-29T19:51:42.237072+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:51:42.237084+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:51:42.237085+00:00", "trade", 9.71, 4.0]
["2026-09-29T19:51:42.237090+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:51:42.237189+00:00", "trade", 9.71, 78.0]
["2026-09-29T19:51:42.237191+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:51:42.237193+00:00", "trade", 9.71, 122.0]
["2026-09-29T19:51:42.237196+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:51:42.237203+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:51:42.237204+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:51:42.237210+00:00", "trade", 9.71, 213.0]
["2026-09-29T19:51:42.237210+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:51:42.237211+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:51:42.237212+00:00", "trade", 9.71, 300.0]
["2026-09-29T19:51:42.237217+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:51:42.237230+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:51:42.237273+00:00", "trade", 9.7031, 20.0]
["2026-09-29T19:51:42.237275+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:51:42.237281+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:51:42.237281+00:00", "trade", 9.71, 150.0]
["2026-09-29T19:51:42.237294+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:51:42.237328+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:51:42.237383+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:51:42.237383+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:42.237432+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:42.237523+00:00", "trade", 9.71, 86.0]
["2026-09-29T19:51:42.237776+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:51:42.238837+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:42.244545+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:42.249317+00:00", "trade", 9.705, 200.0]
["2026-09-29T19:51:42.249757+00:00", "trade", 9.71, 338.0]
["2026-09-29T19:51:42.249758+00:00", "trade", 9.71, 338.0]
["2026-09-29T19:51:42.249758+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:42.249759+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:51:42.249760+00:00", "trade", 9.71, 37.0]
["2026-09-29T19:51:42.249763+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:51:42.249765+00:00", "trade", 9.71, 69.0]
["2026-09-29T19:51:42.249765+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:42.249799+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:42.249806+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:42.249812+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:42.249819+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:42.249826+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:42.249833+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:42.249839+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:42.249854+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:42.249860+00:00", "trade", 9.71, 20.0]
["2026-09-29T19:51:42.249861+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:51:42.249864+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:51:42.249868+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:51:42.249869+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:51:42.249871+00:00", "trade", 9.71, 20.0]
["2026-09-29T19:51:42.249872+00:00", "trade", 9.71, 35.0]
["2026-09-29T19:51:42.249875+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:51:42.249879+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:51:42.249879+00:00", "trade", 9.71, 20.0]
["2026-09-29T19:51:42.249879+00:00", "trade", 9.71, 35.0]
["2026-09-29T19:51:42.249879+00:00", "trade", 9.71, 43.0]
["2026-09-29T19:51:42.249881+00:00", "trade", 9.71, 165.0]
["2026-09-29T19:51:42.249883+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:51:42.249896+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:51:42.249897+00:00", "trade", 9.71, 35.0]
["2026-09-29T19:51:42.249903+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:51:42.249910+00:00", "trade", 9.71, 43.0]
["2026-09-29T19:51:42.249910+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:51:42.249912+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:51:42.249913+00:00", "trade", 9.71, 72.0]
["2026-09-29T19:51:42.249925+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:51:42.249938+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:51:42.249938+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:51:42.249941+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:51:42.249941+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:51:42.249941+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:51:42.249944+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:51:42.249945+00:00", "trade", 9.71, 72.0]
["2026-09-29T19:51:42.249948+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:51:42.249951+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:51:42.249952+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:51:42.249953+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:51:42.249953+00:00", "trade", 9.71, 20.0]
["2026-09-29T19:51:42.249956+00:00", "trade", 9.71, 43.0]
["2026-09-29T19:51:42.249959+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:51:42.249960+00:00", "trade", 9.71, 43.0]
["2026-09-29T19:51:42.249965+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:51:42.249973+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:51:42.249995+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:51:42.250172+00:00", "quote", 9.71, 9.71]
["2026-09-29T19:51:42.250217+00:00", "trade", 9.71, 9.0]
["2026-09-29T19:51:42.250239+00:00", "trade", 9.71, 3.0]
["2026-09-29T19:51:42.250243+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:51:42.250250+00:00", "trade", 9.71, 17.0]
["2026-09-29T19:51:42.250256+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:42.250306+00:00", "trade", 9.71, 6.0]
["2026-09-29T19:51:42.250325+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:42.250346+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:42.250357+00:00", "trade", 9.71, 19.0]
["2026-09-29T19:51:42.250382+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:42.250424+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:42.250448+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:42.250456+00:00", "trade", 9.71, 63.0]
["2026-09-29T19:51:42.250536+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:51:42.250601+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:51:42.250625+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:42.250644+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:42.250688+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:42.250710+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:42.250782+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:42.250789+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:42.250906+00:00", "trade", 9.71, 137.0]
["2026-09-29T19:51:42.251419+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:42.251654+00:00", "trade", 9.705, 200.0]
["2026-09-29T19:51:42.255140+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:42.255160+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:42.259762+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:42.259858+00:00", "trade", 9.705, 226.0]
["2026-09-29T19:51:42.303370+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:42.303935+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:42.350498+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:42.475402+00:00", "trade", 9.6541, 51.0]
["2026-09-29T19:51:43.470968+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:43.508604+00:00", "trade", 9.71, 200.0]
["2026-09-29T19:51:43.508605+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:43.508606+00:00", "trade", 9.71, 176.0]
["2026-09-29T19:51:43.508608+00:00", "trade", 9.71, 37.0]
["2026-09-29T19:51:43.508612+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:51:43.508628+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:43.508635+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:43.508641+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:43.508648+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:43.508662+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:43.508669+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:43.508676+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:43.508682+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:43.508689+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:43.508695+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:43.509184+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:43.510870+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:43.513666+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:43.523541+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:43.543125+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:43.546494+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:44.050702+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:44.379862+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:44.379915+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:44.449104+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:44.511587+00:00", "trade", 9.715, 126.0]
["2026-09-29T19:51:44.511618+00:00", "trade", 9.715, 17.0]
["2026-09-29T19:51:44.514186+00:00", "trade", 9.715, 7.0]
["2026-09-29T19:51:45.261956+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:46.833674+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:47.189532+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:47.502880+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:47.728736+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:48.404860+00:00", "trade", 9.6521, 100.0]
["2026-09-29T19:51:49.264797+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:49.410610+00:00", "trade", 9.715, 5000.0]
["2026-09-29T19:51:49.411053+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:49.411118+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:51:49.411161+00:00", "trade", 9.72, 400.0]
["2026-09-29T19:51:49.411162+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:51:49.411163+00:00", "trade", 9.72, 8.0]
["2026-09-29T19:51:49.411166+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:49.411181+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:49.411188+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:49.411189+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:51:49.411196+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:49.411203+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:49.411211+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:49.411217+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:49.411224+00:00", "trade", 9.7114, 28.0]
["2026-09-29T19:51:49.411226+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:51:49.411233+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:51:49.411240+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:51:49.411246+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:51:49.411253+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:51:49.411269+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:51:49.411291+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:51:49.411470+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:51:49.411484+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:51:49.411537+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:51:49.411572+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:51:49.411574+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:51:49.411574+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:51:49.411575+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.411607+00:00", "trade", 9.72, 8.0]
["2026-09-29T19:51:49.411608+00:00", "trade", 9.72, 21.0]
["2026-09-29T19:51:49.411651+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.411688+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.411838+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:51:49.411905+00:00", "trade", 9.72, 70.0]
["2026-09-29T19:51:49.412039+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.413295+00:00", "trade", 9.73, 126.0]
["2026-09-29T19:51:49.413351+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:51:49.413478+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:51:49.413498+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.413499+00:00", "trade", 9.73, 400.0]
["2026-09-29T19:51:49.413500+00:00", "trade", 9.73, 400.0]
["2026-09-29T19:51:49.413502+00:00", "trade", 9.73, 70.0]
["2026-09-29T19:51:49.413505+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.413519+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.413526+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.413533+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.413539+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.413546+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.413560+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.413566+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.413580+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.413639+00:00", "trade", 9.725, 156.0]
["2026-09-29T19:51:49.413727+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.413833+00:00", "trade", 9.725, 125.0]
["2026-09-29T19:51:49.413834+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.413845+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:51:49.413852+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:51:49.413853+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:51:49.413860+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:51:49.413866+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:51:49.413872+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:51:49.413885+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:51:49.413892+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:51:49.413899+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:51:49.413916+00:00", "trade", 9.725, 119.0]
["2026-09-29T19:51:49.413930+00:00", "trade", 9.73, 400.0]
["2026-09-29T19:51:49.413939+00:00", "trade", 9.73, 20.0]
["2026-09-29T19:51:49.413941+00:00", "trade", 9.73, 40.0]
["2026-09-29T19:51:49.414136+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:51:49.414140+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:51:49.414293+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:51:49.414300+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:51:49.414307+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:51:49.414314+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:51:49.414322+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:51:49.414330+00:00", "trade", 9.73, 15.0]
["2026-09-29T19:51:49.414430+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:51:49.414431+00:00", "trade", 9.735, 4.0]
["2026-09-29T19:51:49.414432+00:00", "trade", 9.73, 200.0]
["2026-09-29T19:51:49.414434+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:51:49.414436+00:00", "trade", 9.73, 500.0]
["2026-09-29T19:51:49.414437+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:51:49.414439+00:00", "trade", 9.73, 70.0]
["2026-09-29T19:51:49.414441+00:00", "trade", 9.73, 36.0]
["2026-09-29T19:51:49.414441+00:00", "trade", 9.73, 96.0]
["2026-09-29T19:51:49.414442+00:00", "trade", 9.73, 4.0]
["2026-09-29T19:51:49.414444+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:51:49.414445+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:51:49.414450+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:51:49.414451+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:51:49.414452+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:51:49.414461+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:51:49.414486+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:51:49.414493+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:51:49.414494+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:51:49.414495+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:51:49.414499+00:00", "trade", 9.73, 20.0]
["2026-09-29T19:51:49.414499+00:00", "trade", 9.73, 3.0]
["2026-09-29T19:51:49.414500+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:51:49.414508+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:51:49.414514+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:51:49.414521+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:51:49.414529+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:51:49.414531+00:00", "trade", 9.73, 43.0]
["2026-09-29T19:51:49.414531+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:51:49.414533+00:00", "trade", 9.73, 6.0]
["2026-09-29T19:51:49.414533+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:51:49.414536+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:51:49.414542+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:51:49.414549+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:51:49.414556+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:51:49.414563+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:51:49.414564+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:51:49.414570+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:51:49.414576+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:51:49.414592+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:51:49.414599+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:51:49.414606+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:51:49.414613+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:51:49.414620+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:51:49.414627+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:51:49.414641+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:51:49.414642+00:00", "trade", 9.73, 20.0]
["2026-09-29T19:51:49.414645+00:00", "quote", 9.72, 9.74]
["2026-09-29T19:51:49.414711+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.414719+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.414724+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:51:49.414725+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:51:49.414731+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:51:49.414739+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:51:49.414746+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:51:49.414754+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:51:49.414777+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:51:49.414792+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:51:49.414831+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:51:49.414835+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:51:49.414838+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:51:49.414888+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:51:49.414924+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:51:49.414925+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:51:49.415038+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.415041+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:51:49.415066+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.415149+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.415232+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.415240+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.415249+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.415277+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.415287+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.415310+00:00", "trade", 9.73, 228.0]
["2026-09-29T19:51:49.415310+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.415311+00:00", "trade", 9.73, 500.0]
["2026-09-29T19:51:49.415313+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:51:49.415314+00:00", "trade", 9.73, 200.0]
["2026-09-29T19:51:49.415317+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.415318+00:00", "trade", 9.73, 163.0]
["2026-09-29T19:51:49.415323+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.415329+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.415335+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.415338+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:51:49.415339+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:51:49.415344+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.415351+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.415358+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.415365+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.415372+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.415383+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:51:49.415396+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:51:49.415422+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:51:49.415464+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:51:49.415464+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:51:49.415487+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:51:49.415494+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:51:49.415500+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:51:49.415573+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:51:49.415580+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:51:49.415584+00:00", "trade", 9.73, 110.0]
["2026-09-29T19:51:49.415594+00:00", "trade", 9.73, 125.0]
["2026-09-29T19:51:49.415594+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.415600+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.415607+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.415614+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.415642+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.415679+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:51:49.415701+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.415715+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.415764+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:51:49.415993+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.416002+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.416021+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.416205+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.420853+00:00", "trade", 9.6912, 80.0]
["2026-09-29T19:51:49.421347+00:00", "trade", 9.725, 125.0]
["2026-09-29T19:51:49.421422+00:00", "trade", 9.725, 125.0]
["2026-09-29T19:51:49.421676+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.421684+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.421736+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.421750+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.421803+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.422181+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.422921+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.423603+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.452347+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.469754+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.511939+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.512008+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.512231+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.512390+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.512822+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.512922+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.512996+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.513368+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.513379+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.513439+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.513460+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.513467+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.513468+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.513821+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.513828+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.513923+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.513932+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.514052+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.514388+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.673517+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.900930+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.900937+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.901055+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.901461+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.901518+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.901567+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.902078+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:49.911732+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:51.016242+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:51:51.024199+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:51.024859+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:52.022321+00:00", "trade", 9.725, 1.0]
["2026-09-29T19:51:52.023010+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:52.025995+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:52.271689+00:00", "trade", 9.725, 195.0]
["2026-09-29T19:51:52.271729+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:52.272133+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:52.759808+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:53.298967+00:00", "trade", 9.6934, 85.0]
["2026-09-29T19:51:53.918398+00:00", "trade", 9.6709, 50.0]
["2026-09-29T19:51:54.062069+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:51:54.168500+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:55.012388+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:55.232446+00:00", "trade", 9.725, 6.0]
["2026-09-29T19:51:55.591530+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:55.591910+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:55.670262+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:56.295127+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:56.390151+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:56.663687+00:00", "trade", 9.725, 150.0]
["2026-09-29T19:51:57.355240+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:57.700714+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:57.700746+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:57.700749+00:00", "trade", 9.72, 1.0]
["2026-09-29T19:51:57.700763+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:57.701252+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:57.766079+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:51:57.766080+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:51:57.766082+00:00", "trade", 9.72, 163.0]
["2026-09-29T19:51:57.766083+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:51:57.766086+00:00", "trade", 9.72, 70.0]
["2026-09-29T19:51:57.766111+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:57.766118+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:57.766124+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:57.766131+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:57.766145+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:57.766152+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:57.766159+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:57.766173+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:57.766178+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:51:57.766179+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:57.766180+00:00", "trade", 9.72, 150.0]
["2026-09-29T19:51:57.766188+00:00", "trade", 9.72, 20.0]
["2026-09-29T19:51:57.766194+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:57.766201+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:57.766205+00:00", "trade", 9.72, 20.0]
["2026-09-29T19:51:57.766208+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:57.766269+00:00", "trade", 9.72, 50.0]
["2026-09-29T19:51:57.766274+00:00", "trade", 9.72, 200.0]
["2026-09-29T19:51:57.766274+00:00", "trade", 9.72, 200.0]
["2026-09-29T19:51:57.766274+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:51:57.766274+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:57.766275+00:00", "trade", 9.72, 600.0]
["2026-09-29T19:51:57.766282+00:00", "trade", 9.72, 62.0]
["2026-09-29T19:51:57.766283+00:00", "trade", 9.72, 73.0]
["2026-09-29T19:51:57.766346+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:57.766417+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:51:57.766454+00:00", "quote", 9.71, 9.73]
["2026-09-29T19:51:57.766462+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:57.766472+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:57.766474+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:57.766479+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:57.766486+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:57.766493+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:57.766507+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:57.766526+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:57.766674+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:57.766813+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:57.766844+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:51:57.767096+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:57.767228+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:57.768231+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:57.770232+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:57.770339+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:57.771177+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:57.771738+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:57.775151+00:00", "trade", 9.72, 6.0]
["2026-09-29T19:51:57.775516+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:57.787647+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:57.787662+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:57.787746+00:00", "trade", 9.715, 400.0]
["2026-09-29T19:51:57.787748+00:00", "trade", 9.715, 252.0]
["2026-09-29T19:51:57.787748+00:00", "trade", 9.71, 200.0]
["2026-09-29T19:51:57.787748+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:51:57.787752+00:00", "trade", 9.71, 200.0]
["2026-09-29T19:51:57.787752+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:57.787815+00:00", "trade", 9.715, 400.0]
["2026-09-29T19:51:57.787816+00:00", "trade", 9.715, 223.0]
["2026-09-29T19:51:57.787844+00:00", "trade", 9.715, 220.0]
["2026-09-29T19:51:57.787855+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:57.787857+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:51:57.787859+00:00", "trade", 9.715, 200.0]
["2026-09-29T19:51:57.787862+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:57.787869+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:57.787876+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:57.787882+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:57.787891+00:00", "trade", 9.715, 400.0]
["2026-09-29T19:51:57.787891+00:00", "trade", 9.71, 41.0]
["2026-09-29T19:51:57.787896+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:57.787913+00:00", "trade", 9.71, 131.0]
["2026-09-29T19:51:57.787924+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:57.787937+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:57.787970+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:57.787977+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:57.788023+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:57.788062+00:00", "trade", 9.71, 150.0]
["2026-09-29T19:51:57.788066+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:57.788116+00:00", "trade", 9.71, 50.0]
["2026-09-29T19:51:57.788130+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:57.788141+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:57.788160+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:57.788188+00:00", "trade", 9.715, 126.0]
["2026-09-29T19:51:57.788253+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:57.788674+00:00", "trade", 9.7222, 20.0]
["2026-09-29T19:51:57.788740+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:57.788814+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:57.788843+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:57.788958+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:57.866717+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:57.867390+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:57.873285+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:57.873955+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:57.899011+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:58.124375+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:58.124379+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:51:58.124857+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:58.124859+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:58.224923+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:58.232425+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:58.232433+00:00", "trade", 9.72, 35.0]
["2026-09-29T19:51:58.232435+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:58.232475+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:58.633675+00:00", "trade", 9.72, 30.0]
["2026-09-29T19:51:58.633680+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:58.633943+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:58.681877+00:00", "trade", 9.715, 252.0]
["2026-09-29T19:51:58.683052+00:00", "trade", 9.715, 63.0]
["2026-09-29T19:51:58.686155+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:51:58.686742+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:51:58.686744+00:00", "trade", 9.715, 44.0]
["2026-09-29T19:51:58.693254+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:51:58.984518+00:00", "trade", 9.715, 26.0]
["2026-09-29T19:51:58.984530+00:00", "trade", 9.715, 4.0]
["2026-09-29T19:51:58.985132+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:51:59.385178+00:00", "trade", 9.715, 30.0]
["2026-09-29T19:51:59.481929+00:00", "trade", 9.71, 53.0]
["2026-09-29T19:51:59.481929+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:59.481930+00:00", "trade", 9.71, 37.0]
["2026-09-29T19:51:59.481951+00:00", "trade", 9.71, 163.0]
["2026-09-29T19:51:59.481951+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:59.481953+00:00", "trade", 9.71, 70.0]
["2026-09-29T19:51:59.481966+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:59.481977+00:00", "trade", 9.71, 500.0]
["2026-09-29T19:51:59.481979+00:00", "trade", 9.71, 274.0]
["2026-09-29T19:51:59.481981+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:59.481987+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:59.481990+00:00", "trade", 9.71, 200.0]
["2026-09-29T19:51:59.481994+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:59.482001+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:59.482008+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:59.482021+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:59.482035+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:59.482042+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:59.482049+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:59.482056+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:59.482063+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:59.482181+00:00", "trade", 9.71, 200.0]
["2026-09-29T19:51:59.482183+00:00", "trade", 9.71, 70.0]
["2026-09-29T19:51:59.482195+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:59.482202+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:59.482209+00:00", "trade", 9.71, 200.0]
["2026-09-29T19:51:59.482209+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:59.482223+00:00", "trade", 9.71, 43.0]
["2026-09-29T19:51:59.482224+00:00", "trade", 9.71, 20.0]
["2026-09-29T19:51:59.482224+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:59.482227+00:00", "trade", 9.71, 20.0]
["2026-09-29T19:51:59.482227+00:00", "trade", 9.71, 43.0]
["2026-09-29T19:51:59.482230+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:59.482233+00:00", "trade", 9.71, 43.0]
["2026-09-29T19:51:59.482237+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:59.482240+00:00", "trade", 9.71, 20.0]
["2026-09-29T19:51:59.482244+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:59.482259+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:59.482266+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:59.482281+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:59.482288+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:59.482472+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:59.482487+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:59.482506+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:51:59.482508+00:00", "trade", 9.71, 48.0]
["2026-09-29T19:51:59.482516+00:00", "trade", 9.71, 1.0]
["2026-09-29T19:51:59.482522+00:00", "trade", 9.71, 300.0]
["2026-09-29T19:51:59.482524+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:51:59.482524+00:00", "trade", 9.71, 59.0]
["2026-09-29T19:51:59.482525+00:00", "trade", 9.71, 48.0]
["2026-09-29T19:51:59.482530+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:59.482545+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:59.482579+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:59.482594+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:59.482613+00:00", "trade", 9.71, 200.0]
["2026-09-29T19:51:59.482630+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:59.482632+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:59.482632+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:59.482635+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:51:59.482639+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:59.482641+00:00", "trade", 9.71, 200.0]
["2026-09-29T19:51:59.482646+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:59.482672+00:00", "trade", 9.71, 200.0]
["2026-09-29T19:51:59.482673+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:59.482680+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:59.482695+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:59.482696+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:51:59.482828+00:00", "trade", 9.71, 200.0]
["2026-09-29T19:51:59.482828+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:51:59.482835+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:59.482839+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:59.482849+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:59.482855+00:00", "trade", 9.71, 200.0]
["2026-09-29T19:51:59.482857+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:51:59.482859+00:00", "trade", 9.71, 125.0]
["2026-09-29T19:51:59.482863+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:51:59.482870+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:59.482877+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:59.482884+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:59.482891+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:59.482898+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:59.482926+00:00", "trade", 9.71, 1.0]
["2026-09-29T19:51:59.483173+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:59.483256+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:59.483559+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:51:59.484180+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:59.488054+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:59.601290+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:59.601612+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:59.601738+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:51:59.629934+00:00", "trade", 9.705, 120.0]
["2026-09-29T19:52:00.191514+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:52:00.193406+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:52:00.193472+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:52:00.526074+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:52:00.884270+00:00", "trade", 9.705, 20.0]
["2026-09-29T19:52:01.084661+00:00", "trade", 9.705, 12.0]
["2026-09-29T19:52:01.185052+00:00", "trade", 9.705, 12.0]
["2026-09-29T19:52:01.385471+00:00", "trade", 9.705, 12.0]
["2026-09-29T19:52:01.467872+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:52:01.468238+00:00", "trade", 9.705, 12.0]
["2026-09-29T19:52:01.503658+00:00", "trade", 9.705, 90.0]
["2026-09-29T19:52:01.547875+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:52:01.668632+00:00", "trade", 9.705, 12.0]
["2026-09-29T19:52:01.769260+00:00", "trade", 9.705, 12.0]
["2026-09-29T19:52:01.918685+00:00", "trade", 9.705, 12.0]
["2026-09-29T19:52:02.119078+00:00", "trade", 9.705, 8.0]
["2026-09-29T19:52:02.119654+00:00", "trade", 9.705, 4.0]
["2026-09-29T19:52:02.219926+00:00", "trade", 9.705, 12.0]
["2026-09-29T19:52:02.420233+00:00", "trade", 9.705, 12.0]
["2026-09-29T19:52:02.520544+00:00", "trade", 9.705, 12.0]
["2026-09-29T19:52:02.620897+00:00", "trade", 9.705, 6.0]
["2026-09-29T19:52:02.721209+00:00", "trade", 9.705, 6.0]
["2026-09-29T19:52:02.821481+00:00", "trade", 9.705, 12.0]
["2026-09-29T19:52:02.921754+00:00", "trade", 9.705, 6.0]
["2026-09-29T19:52:03.022027+00:00", "trade", 9.705, 6.0]
["2026-09-29T19:52:03.122339+00:00", "trade", 9.705, 12.0]
["2026-09-29T19:52:03.222652+00:00", "trade", 9.705, 6.0]
["2026-09-29T19:52:03.322925+00:00", "trade", 9.705, 6.0]
["2026-09-29T19:52:03.423198+00:00", "trade", 9.705, 12.0]
["2026-09-29T19:52:03.523510+00:00", "trade", 9.705, 2.0]
["2026-09-29T19:52:03.523560+00:00", "trade", 9.705, 4.0]
["2026-09-29T19:52:03.623907+00:00", "trade", 9.705, 6.0]
["2026-09-29T19:52:03.637858+00:00", "trade", 9.6584, 72.0]
["2026-09-29T19:52:03.638760+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:52:04.642141+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:52:04.772948+00:00", "trade", 9.705, 252.0]
["2026-09-29T19:52:04.772949+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:52:04.772950+00:00", "trade", 9.7, 200.0]
["2026-09-29T19:52:04.772952+00:00", "trade", 9.7, 200.0]
["2026-09-29T19:52:04.772957+00:00", "trade", 9.7, 200.0]
["2026-09-29T19:52:04.772957+00:00", "trade", 9.7, 40.0]
["2026-09-29T19:52:04.772970+00:00", "trade", 9.7, 30.0]
["2026-09-29T19:52:04.772972+00:00", "trade", 9.7, 70.0]
["2026-09-29T19:52:04.772972+00:00", "trade", 9.705, 126.0]
["2026-09-29T19:52:04.773004+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:52:04.773011+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:52:04.773017+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:52:04.773023+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:52:04.773025+00:00", "trade", 9.7, 20.0]
["2026-09-29T19:52:04.773025+00:00", "trade", 9.7, 20.0]
["2026-09-29T19:52:04.773026+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:52:04.773034+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:52:04.773041+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:52:04.773049+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:52:04.773055+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:52:04.773062+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:52:04.773068+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:52:04.773075+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:52:04.773082+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:52:04.773097+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:52:04.773113+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:52:04.773127+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:52:04.773134+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:52:04.773142+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:52:04.773158+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:52:04.773254+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:52:04.773270+00:00", "trade", 9.7, 126.0]
["2026-09-29T19:52:04.773298+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:52:04.773304+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:52:04.773319+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:52:04.773324+00:00", "trade", 9.7, 126.0]
["2026-09-29T19:52:04.773336+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:52:04.773339+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:52:04.773399+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:52:04.773399+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:52:04.773401+00:00", "trade", 9.7, 77.0]
["2026-09-29T19:52:04.773401+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:52:04.773402+00:00", "trade", 9.7, 4.0]
["2026-09-29T19:52:04.773407+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:52:04.773418+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:52:04.773427+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:52:04.773450+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:52:04.773457+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:52:04.773483+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:52:04.773491+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:52:04.773498+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:52:04.773588+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:52:04.773605+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:52:04.773624+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:52:04.773632+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:52:04.773992+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:52:04.774189+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:52:04.775029+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:52:04.775773+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:52:04.780172+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:52:04.861822+00:00", "trade", 9.695, 126.0]
["2026-09-29T19:52:04.862222+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:52:04.903722+00:00", "trade", 9.695, 364.0]
["2026-09-29T19:52:05.093667+00:00", "trade", 9.6985, 51.0]
["2026-09-29T19:52:05.094805+00:00", "trade", 9.695, 100.0]
["2026-09-29T19:52:05.414300+00:00", "trade", 9.695, 26.0]
["2026-09-29T19:52:05.414394+00:00", "trade", 9.695, 252.0]
["2026-09-29T19:52:05.414545+00:00", "trade", 9.695, 252.0]
["2026-09-29T19:52:05.414755+00:00", "trade", 9.695, 125.0]
["2026-09-29T19:52:05.414770+00:00", "trade", 9.695, 126.0]
["2026-09-29T19:52:05.415252+00:00", "trade", 9.695, 100.0]
["2026-09-29T19:52:05.415325+00:00", "trade", 9.695, 148.0]
["2026-09-29T19:52:05.425785+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:52:05.641286+00:00", "trade", 9.695, 77.0]
["2026-09-29T19:52:05.641900+00:00", "trade", 9.7056, 20.0]
["2026-09-29T19:52:06.029924+00:00", "trade", 9.695, 90.0]
["2026-09-29T19:52:07.322468+00:00", "trade", 9.6999, 300.0]
["2026-09-29T19:52:07.323316+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:52:07.323762+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:52:07.571536+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:52:07.571660+00:00", "trade", 9.695, 4.0]
["2026-09-29T19:52:08.227400+00:00", "trade", 9.6863, 273.0]
["2026-09-29T19:52:10.391720+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:52:10.391750+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:52:10.743047+00:00", "trade", 9.6985, 100.0]
["2026-09-29T19:52:11.393209+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:52:11.397204+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:52:12.070439+00:00", "trade", 9.7, 200.0]
["2026-09-29T19:52:12.070439+00:00", "trade", 9.7, 176.0]
["2026-09-29T19:52:12.070441+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:52:12.070441+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:52:12.070476+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:52:12.070477+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:52:12.070477+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:52:12.070479+00:00", "trade", 9.7, 75.0]
["2026-09-29T19:52:12.070480+00:00", "trade", 9.7, 25.0]
["2026-09-29T19:52:12.070483+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:52:12.070490+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:52:12.070520+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:52:12.070527+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:52:12.070533+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:52:12.070540+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:52:12.070548+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:52:12.070597+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:52:12.070601+00:00", "trade", 9.7, 29.0]
["2026-09-29T19:52:12.070680+00:00", "trade", 9.7, 3.0]
["2026-09-29T19:52:12.070700+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:52:12.070708+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:52:12.070722+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:52:12.070729+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:52:12.070735+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:52:12.070750+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:52:12.070782+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:52:12.070788+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:52:12.070803+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:52:12.070803+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:52:12.070807+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:52:12.070808+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:52:12.070808+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:52:12.070810+00:00", "trade", 9.7, 95.0]
["2026-09-29T19:52:12.070810+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:52:12.070811+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:52:12.070815+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:52:12.070815+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:52:12.070818+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:52:12.070825+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:52:12.070832+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:52:12.070838+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:52:12.070845+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:52:12.070851+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:52:12.070858+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:52:12.070871+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:52:12.070878+00:00", "quote", 9.7, 9.7]
["2026-09-29T19:52:12.070888+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:52:12.070890+00:00", "trade", 9.7, 200.0]
["2026-09-29T19:52:12.070928+00:00", "trade", 9.7, 70.0]
["2026-09-29T19:52:12.071036+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:52:12.071067+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:52:12.071163+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:52:12.071219+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:52:12.071259+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:52:12.071313+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:52:12.071345+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:52:12.071464+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:52:12.071488+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:52:12.071537+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:52:12.071824+00:00", "trade", 9.705, 1.0]
["2026-09-29T19:52:12.073361+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:52:12.073860+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:52:12.075136+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:52:12.075212+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:52:12.075498+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:52:12.075564+00:00", "trade", 9.7, 32.0]
["2026-09-29T19:52:12.075631+00:00", "trade", 9.7, 68.0]
["2026-09-29T19:52:12.075814+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:52:12.075920+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:52:12.076120+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:52:12.077930+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:52:12.082676+00:00", "trade", 9.705, 126.0]
["2026-09-29T19:52:12.083130+00:00", "trade", 9.705, 125.0]
["2026-09-29T19:52:12.083177+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:52:12.083193+00:00", "trade", 9.705, 126.0]
["2026-09-29T19:52:12.083619+00:00", "trade", 9.705, 123.0]
["2026-09-29T19:52:12.085775+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:52:12.091697+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:52:12.102528+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:52:12.177498+00:00", "trade", 9.705, 126.0]
["2026-09-29T19:52:12.178559+00:00", "trade", 9.705, 126.0]
["2026-09-29T19:52:12.179011+00:00", "trade", 9.705, 125.0]
["2026-09-29T19:52:12.179027+00:00", "trade", 9.705, 126.0]
["2026-09-29T19:52:12.179132+00:00", "trade", 9.705, 252.0]
["2026-09-29T19:52:12.179621+00:00", "trade", 9.705, 252.0]
["2026-09-29T19:52:12.180065+00:00", "trade", 9.705, 63.0]
["2026-09-29T19:52:12.180296+00:00", "trade", 9.705, 85.0]
["2026-09-29T19:52:12.343199+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:52:12.343426+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:52:15.512599+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:52:15.520745+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:52:15.520847+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:52:15.520848+00:00", "trade", 9.71, 200.0]
["2026-09-29T19:52:15.520849+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:52:15.520851+00:00", "trade", 9.71, 400.0]
["2026-09-29T19:52:15.520854+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:52:15.520861+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:52:15.520876+00:00", "trade", 9.71, 59.0]
["2026-09-29T19:52:15.520876+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:52:15.520884+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:52:15.520885+00:00", "trade", 9.71, 41.0]
["2026-09-29T19:52:15.520891+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:52:15.520897+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:52:15.520899+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:52:15.520904+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:52:15.520918+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:52:15.520925+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:52:15.520948+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:52:15.520955+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:52:15.520970+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:52:15.521156+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:52:15.521168+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:52:15.521267+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:52:15.521308+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:52:15.521327+00:00", "trade", 9.71, 252.0]
["2026-09-29T19:52:15.521338+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:52:15.521371+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:52:15.521401+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:52:15.521411+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:52:15.521623+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:52:15.521634+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:52:15.522098+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:52:15.522195+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:52:15.563814+00:00", "trade", 9.715, 26.0]
["2026-09-29T19:52:15.563886+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:52:15.564273+00:00", "trade", 9.715, 125.0]
["2026-09-29T19:52:15.564288+00:00", "trade", 9.715, 126.0]
["2026-09-29T19:52:15.566685+00:00", "trade", 9.715, 252.0]
["2026-09-29T19:52:15.639517+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:52:15.959595+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:52:16.240109+00:00", "trade", 9.6561, 100.0]
["2026-09-29T19:52:16.671028+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:52:16.671368+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:52:16.850143+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:52:16.850824+00:00", "trade", 9.715, 90.0]
["2026-09-29T19:52:16.851957+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:52:17.640943+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:52:17.854850+00:00", "trade", 9.6599, 90.0]
["2026-09-29T19:52:17.969654+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:52:18.257976+00:00", "trade", 9.656, 100.0]
["2026-09-29T19:52:18.768331+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:52:19.809333+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:52:19.810668+00:00", "trade", 9.715, 28.0]
["2026-09-29T19:52:22.941380+00:00", "trade", 9.6922, 49.0]
["2026-09-29T19:52:23.172613+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:52:23.794032+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:52:24.136905+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:52:24.155568+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:52:24.155573+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:52:24.155575+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:52:24.155598+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:52:24.155897+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:52:24.155950+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:52:24.156083+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:52:24.156125+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:52:24.156126+00:00", "trade", 9.72, 400.0]
["2026-09-29T19:52:24.156127+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:52:24.156129+00:00", "trade", 9.72, 90.0]
["2026-09-29T19:52:24.156130+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:52:24.156132+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:52:24.156134+00:00", "trade", 9.72, 90.0]
["2026-09-29T19:52:24.156134+00:00", "trade", 9.72, 40.0]
["2026-09-29T19:52:24.156137+00:00", "trade", 9.72, 38.0]
["2026-09-29T19:52:24.156154+00:00", "trade", 9.72, 7.0]
["2026-09-29T19:52:24.156155+00:00", "trade", 9.72, 45.0]
["2026-09-29T19:52:24.156207+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:52:24.156214+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:52:24.156228+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:52:24.156235+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:52:24.156462+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:52:24.156466+00:00", "trade", 9.72, 66.0]
["2026-09-29T19:52:24.156477+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:52:24.156488+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:52:24.156496+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:52:24.156500+00:00", "trade", 9.72, 34.0]
["2026-09-29T19:52:24.156504+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:52:24.156512+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:52:24.156518+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:52:24.156525+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:52:24.156532+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:52:24.156539+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:52:24.156546+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:52:24.156650+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:52:24.156684+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:52:24.156685+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:52:24.156697+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:52:24.156713+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:52:24.156752+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:52:24.156753+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:52:24.156754+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:52:24.156754+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:52:24.156754+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:52:24.156787+00:00", "trade", 9.72, 20.0]
["2026-09-29T19:52:24.156787+00:00", "trade", 9.72, 280.0]
["2026-09-29T19:52:24.156787+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:52:24.156788+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:52:24.156796+00:00", "trade", 9.72, 300.0]
["2026-09-29T19:52:24.156800+00:00", "trade", 9.72, 20.0]
["2026-09-29T19:52:24.156802+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:52:24.156812+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:52:24.156819+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:52:24.156823+00:00", "trade", 9.725, 4.0]
["2026-09-29T19:52:24.156826+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:52:24.156836+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:52:24.156851+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:52:24.156854+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:52:24.156857+00:00", "trade", 9.72, 54.0]
["2026-09-29T19:52:24.156858+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:52:24.156865+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:52:24.156879+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:52:24.156897+00:00", "quote", 9.72, 9.72]
["2026-09-29T19:52:24.156909+00:00", "trade", 9.72, 114.0]
["2026-09-29T19:52:24.156910+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:52:24.156917+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:52:24.156960+00:00", "trade", 9.72, 97.0]
["2026-09-29T19:52:24.157185+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:52:24.157268+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:52:24.157406+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:52:24.157422+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:52:24.157596+00:00", "trade", 9.7086, 20.0]
["2026-09-29T19:52:24.158739+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:52:24.158902+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:52:24.160934+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:52:24.161257+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:52:24.161590+00:00", "trade", 9.72, 18.0]
["2026-09-29T19:52:24.161654+00:00", "trade", 9.72, 82.0]
["2026-09-29T19:52:24.166344+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:52:24.168561+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:52:24.169317+00:00", "trade", 9.72, 42.0]
["2026-09-29T19:52:24.174287+00:00", "trade", 9.725, 26.0]
["2026-09-29T19:52:24.174308+00:00", "trade", 9.73, 74.0]
["2026-09-29T19:52:24.174312+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:52:24.175298+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:52:24.195238+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:52:24.313656+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:52:24.313882+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:52:24.430654+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:52:24.430706+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:52:24.448351+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:52:24.766576+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:52:25.009285+00:00", "trade", 9.725, 250.0]
["2026-09-29T19:52:25.814310+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:52:26.271182+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:52:26.572517+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:52:27.770385+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:52:27.771264+00:00", "trade", 9.725, 61.0]
["2026-09-29T19:52:27.771296+00:00", "trade", 9.725, 39.0]
["2026-09-29T19:52:27.771715+00:00", "trade", 9.725, 2.0]
["2026-09-29T19:52:27.885301+00:00", "trade", 9.725, 150.0]
["2026-09-29T19:52:29.847758+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:52:29.865415+00:00", "trade", 9.73, 200.0]
["2026-09-29T19:52:29.865426+00:00", "trade", 9.73, 12.0]
["2026-09-29T19:52:29.865427+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:52:29.865797+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:52:29.865923+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:52:29.865966+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:52:29.897300+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:52:30.907489+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:52:32.150473+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:52:32.150525+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:52:32.788473+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:52:33.660690+00:00", "trade", 9.73, 150.0]
["2026-09-29T19:52:34.300299+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:52:34.342599+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:52:35.590429+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:52:35.754216+00:00", "trade", 9.73, 88.0]
["2026-09-29T19:52:35.754228+00:00", "trade", 9.73, 26.0]
["2026-09-29T19:52:35.754258+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:52:35.952798+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:52:36.165905+00:00", "trade", 9.73, 74.0]
["2026-09-29T19:52:36.165916+00:00", "trade", 9.73, 26.0]
["2026-09-29T19:52:36.165916+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:52:36.165982+00:00", "trade", 9.73, 300.0]
["2026-09-29T19:52:36.165984+00:00", "trade", 9.73, 90.0]
["2026-09-29T19:52:36.166024+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:52:36.166030+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:52:36.166037+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:52:36.166044+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:52:36.166050+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:52:36.166057+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:52:36.166063+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:52:36.166231+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:52:36.166250+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:52:36.166273+00:00", "trade", 9.73, 20.0]
["2026-09-29T19:52:36.166275+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:52:36.166281+00:00", "trade", 9.73, 90.0]
["2026-09-29T19:52:36.166287+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:52:36.166288+00:00", "trade", 9.73, 20.0]
["2026-09-29T19:52:36.166347+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:52:36.166486+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:52:36.166493+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:52:36.166500+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:52:36.166509+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:52:36.166515+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:52:36.166522+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:52:36.166528+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:52:36.166535+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:52:36.166542+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:52:36.166548+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:52:36.166555+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:52:36.166562+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:52:36.166568+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:52:36.166588+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:52:36.166590+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:52:36.166590+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:52:36.166590+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:52:36.166590+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:36.166686+00:00", "trade", 9.73, 74.0]
["2026-09-29T19:52:36.166768+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:36.166815+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:36.166826+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:36.166857+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:36.166868+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:36.166904+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:36.167154+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:36.167198+00:00", "trade", 9.735, 8.0]
["2026-09-29T19:52:36.168257+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:36.169703+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:52:36.169918+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:52:36.170077+00:00", "trade", 9.735, 68.0]
["2026-09-29T19:52:36.170078+00:00", "trade", 9.735, 32.0]
["2026-09-29T19:52:36.170541+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:36.170603+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:36.170633+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:36.171062+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:36.171845+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:52:36.171897+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:36.171905+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:36.171936+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:36.171964+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:36.176345+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:36.176372+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:36.177614+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:36.179568+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:36.179578+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:36.179624+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:36.185517+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:36.268313+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:36.268339+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:36.268539+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:36.369033+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:36.369954+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:36.499505+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:36.535115+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:36.613605+00:00", "trade", 9.735, 126.0]
["2026-09-29T19:52:36.614021+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:36.614383+00:00", "trade", 9.735, 126.0]
["2026-09-29T19:52:36.614469+00:00", "trade", 9.735, 100.0]
["2026-09-29T19:52:36.614941+00:00", "trade", 9.735, 126.0]
["2026-09-29T19:52:36.615103+00:00", "trade", 9.735, 48.0]
["2026-09-29T19:52:36.615392+00:00", "trade", 9.735, 125.0]
["2026-09-29T19:52:36.615411+00:00", "trade", 9.735, 126.0]
["2026-09-29T19:52:36.615447+00:00", "trade", 9.735, 100.0]
["2026-09-29T19:52:36.615881+00:00", "trade", 9.735, 125.0]
["2026-09-29T19:52:37.424037+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:39.232139+00:00", "trade", 9.735, 4.0]
["2026-09-29T19:52:39.706821+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:39.995988+00:00", "trade", 9.6609, 17.0]
["2026-09-29T19:52:39.999563+00:00", "trade", 9.6609, 9.0]
["2026-09-29T19:52:40.204063+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:40.204767+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:40.204786+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:40.784021+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:40.784803+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:40.932331+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:41.384305+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:41.832627+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:41.939783+00:00", "trade", 9.735, 100.0]
["2026-09-29T19:52:41.940152+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:41.940163+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:41.940706+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:41.940715+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:41.941174+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:42.109561+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:42.109582+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:42.890407+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:42.891427+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:43.369944+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:43.571885+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:52:43.571925+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:43.571954+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:43.580050+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:52:43.580417+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:43.625836+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:43.631016+00:00", "trade", 9.735, 5000.0]
["2026-09-29T19:52:43.930571+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:44.081769+00:00", "trade", 9.735, 252.0]
["2026-09-29T19:52:44.081831+00:00", "trade", 9.735, 13.0]
["2026-09-29T19:52:44.081833+00:00", "trade", 9.735, 87.0]
["2026-09-29T19:52:44.082385+00:00", "trade", 9.7325, 20.0]
["2026-09-29T19:52:44.225905+00:00", "trade", 9.7315, 5.0]
["2026-09-29T19:52:44.996029+00:00", "trade", 9.7211, 10.0]
["2026-09-29T19:52:44.997344+00:00", "trade", 9.7175, 39.0]
["2026-09-29T19:52:44.997777+00:00", "trade", 9.7175, 138.0]
["2026-09-29T19:52:45.035192+00:00", "trade", 9.735, 100.0]
["2026-09-29T19:52:45.039261+00:00", "trade", 9.735, 100.0]
["2026-09-29T19:52:45.039494+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:45.039515+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:45.039533+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:45.039534+00:00", "trade", 9.73, 1.0]
["2026-09-29T19:52:45.242594+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:45.760067+00:00", "trade", 9.735, 300.0]
["2026-09-29T19:52:46.831094+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:47.371773+00:00", "trade", 9.73, 1.0]
["2026-09-29T19:52:47.766605+00:00", "trade", 9.6625, 11.0]
["2026-09-29T19:52:48.075807+00:00", "trade", 9.6566, 38.0]
["2026-09-29T19:52:48.075891+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:48.109235+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:48.164429+00:00", "trade", 9.735, 126.0]
["2026-09-29T19:52:48.180948+00:00", "trade", 9.735, 96.0]
["2026-09-29T19:52:48.182381+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:48.442857+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:48.561569+00:00", "trade", 9.735, 100.0]
["2026-09-29T19:52:48.564170+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:48.564172+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:52:48.564198+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:48.564756+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:48.564867+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:48.565249+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:48.570647+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:52:48.578469+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:52:48.582284+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:49.049395+00:00", "trade", 9.6985, 45.0]
["2026-09-29T19:52:49.060376+00:00", "trade", 9.6986, 441.0]
["2026-09-29T19:52:49.612381+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:50.071008+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:50.071556+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:50.071557+00:00", "trade", 9.74, 400.0]
["2026-09-29T19:52:50.071560+00:00", "trade", 9.74, 20.0]
["2026-09-29T19:52:50.071560+00:00", "trade", 9.74, 180.0]
["2026-09-29T19:52:50.071561+00:00", "trade", 9.74, 70.0]
["2026-09-29T19:52:50.071598+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:50.071604+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:50.071611+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:50.071617+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:50.071624+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:50.071630+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:50.071636+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:50.071661+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:50.071668+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:50.071675+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:50.071694+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:50.071698+00:00", "trade", 9.74, 20.0]
["2026-09-29T19:52:50.071702+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:50.071710+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:50.071717+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:50.071724+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:50.071733+00:00", "trade", 9.74, 20.0]
["2026-09-29T19:52:50.071752+00:00", "trade", 9.74, 20.0]
["2026-09-29T19:52:50.071983+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:50.072020+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:52:50.072037+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:52:50.072037+00:00", "trade", 9.74, 50.0]
["2026-09-29T19:52:50.072045+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:50.072053+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:50.072074+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:50.072136+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:52:50.072150+00:00", "trade", 9.74, 40.0]
["2026-09-29T19:52:50.072151+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:52:50.072201+00:00", "quote", 9.73, 9.75]
["2026-09-29T19:52:50.072207+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:52:50.072216+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:52:50.072217+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:52:50.072224+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:52:50.072230+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:52:50.072231+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:52:50.072236+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:52:50.072250+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:52:50.072256+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:52:50.072264+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:52:50.072295+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:52:50.072389+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:52:50.072446+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:52:50.072773+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:52:50.073130+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:52:50.073141+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:52:50.073932+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:52:50.076681+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:52:50.076701+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:52:50.076706+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:52:50.077013+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:52:50.082770+00:00", "trade", 9.75, 29.0]
["2026-09-29T19:52:50.087327+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:52:50.092805+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:52:50.183717+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:52:50.441153+00:00", "trade", 9.7187, 27.0]
["2026-09-29T19:52:50.484773+00:00", "trade", 9.745, 150.0]
["2026-09-29T19:52:50.485286+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:52:50.574730+00:00", "trade", 9.745, 126.0]
["2026-09-29T19:52:50.584530+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:52:50.585934+00:00", "trade", 9.745, 152.0]
["2026-09-29T19:52:51.308623+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:52:51.530248+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:52:51.556727+00:00", "trade", 9.7401, 5.0]
["2026-09-29T19:52:52.145476+00:00", "trade", 9.745, 50.0]
["2026-09-29T19:52:52.263102+00:00", "trade", 9.745, 250.0]
["2026-09-29T19:52:52.912700+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:52:54.412238+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:52:55.431049+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:52:55.767498+00:00", "trade", 9.6631, 90.0]
["2026-09-29T19:52:57.403502+00:00", "trade", 9.745, 500.0]
["2026-09-29T19:52:57.522108+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:52:57.522468+00:00", "trade", 9.745, 400.0]
["2026-09-29T19:52:57.522529+00:00", "trade", 9.745, 300.0]
["2026-09-29T19:52:57.523029+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:52:57.523030+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:52:57.523081+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:52:57.523450+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:52:57.523778+00:00", "trade", 9.745, 4.0]
["2026-09-29T19:52:57.523780+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:52:57.529460+00:00", "trade", 9.745, 400.0]
["2026-09-29T19:52:57.532866+00:00", "trade", 9.741, 296.0]
["2026-09-29T19:52:57.533191+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:52:57.534684+00:00", "trade", 9.745, 300.0]
["2026-09-29T19:52:57.536239+00:00", "trade", 9.745, 500.0]
["2026-09-29T19:52:57.536323+00:00", "trade", 9.745, 126.0]
["2026-09-29T19:52:57.539275+00:00", "trade", 9.745, 1400.0]
["2026-09-29T19:52:57.544018+00:00", "trade", 9.74, 1.0]
["2026-09-29T19:52:57.544398+00:00", "trade", 9.74, 126.0]
["2026-09-29T19:52:57.544452+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:52:57.544729+00:00", "trade", 9.741, 247.0]
["2026-09-29T19:52:57.544754+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:52:57.544775+00:00", "trade", 9.7401, 1.0]
["2026-09-29T19:52:57.544948+00:00", "trade", 9.741, 53.0]
["2026-09-29T19:52:57.545108+00:00", "trade", 9.74, 47.0]
["2026-09-29T19:52:57.545133+00:00", "trade", 9.7401, 126.0]
["2026-09-29T19:52:57.545491+00:00", "trade", 9.7401, 100.0]
["2026-09-29T19:52:57.545557+00:00", "trade", 9.7401, 47.0]
["2026-09-29T19:52:57.841212+00:00", "trade", 9.745, 60.0]
["2026-09-29T19:52:59.449864+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:52:59.848069+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:00.063107+00:00", "trade", 9.745, 11.0]
["2026-09-29T19:53:00.063379+00:00", "trade", 9.75, 11.0]
["2026-09-29T19:53:00.063379+00:00", "trade", 9.75, 11.0]
["2026-09-29T19:53:00.063384+00:00", "trade", 9.745, 11.0]
["2026-09-29T19:53:00.063392+00:00", "trade", 9.745, 11.0]
["2026-09-29T19:53:00.063392+00:00", "trade", 9.75, 11.0]
["2026-09-29T19:53:00.063397+00:00", "trade", 9.75, 11.0]
["2026-09-29T19:53:00.063746+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:00.063972+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:00.063981+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:00.063989+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:00.063992+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:00.064773+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:00.064865+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:00.173702+00:00", "trade", 9.745, 1.0]
["2026-09-29T19:53:00.357122+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:53:00.358847+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:53:00.457700+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:53:00.457704+00:00", "trade", 9.75, 12.0]
["2026-09-29T19:53:00.457706+00:00", "trade", 9.75, 88.0]
["2026-09-29T19:53:00.458045+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:00.458071+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:00.458331+00:00", "trade", 9.7427, 20.0]
["2026-09-29T19:53:00.985912+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:00.986386+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:00.986840+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:00.988744+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:00.989134+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:00.989590+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:01.002011+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:53:01.002791+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:01.002812+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:01.002927+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:01.370134+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:01.556905+00:00", "trade", 9.7409, 150.0]
["2026-09-29T19:53:01.728701+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:01.819461+00:00", "trade", 9.7242, 13.0]
["2026-09-29T19:53:01.824117+00:00", "trade", 9.7242, 10.0]
["2026-09-29T19:53:01.825499+00:00", "trade", 9.7242, 10.0]
["2026-09-29T19:53:01.827138+00:00", "trade", 9.7242, 4.0]
["2026-09-29T19:53:02.049953+00:00", "trade", 9.75, 200.0]
["2026-09-29T19:53:02.052084+00:00", "trade", 9.75, 138.0]
["2026-09-29T19:53:02.052085+00:00", "trade", 9.75, 200.0]
["2026-09-29T19:53:02.052201+00:00", "trade", 9.75, 20.0]
["2026-09-29T19:53:02.052253+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:02.052257+00:00", "trade", 9.75, 200.0]
["2026-09-29T19:53:02.052269+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:02.052272+00:00", "trade", 9.75, 200.0]
["2026-09-29T19:53:02.052287+00:00", "trade", 9.75, 20.0]
["2026-09-29T19:53:02.052307+00:00", "trade", 9.75, 20.0]
["2026-09-29T19:53:02.052307+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:02.052316+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:02.052571+00:00", "trade", 9.75, 20.0]
["2026-09-29T19:53:02.052573+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:53:02.052574+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:53:02.052575+00:00", "trade", 9.75, 90.0]
["2026-09-29T19:53:02.052577+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:02.052578+00:00", "trade", 9.75, 90.0]
["2026-09-29T19:53:02.052581+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:53:02.052581+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:53:02.052582+00:00", "trade", 9.75, 200.0]
["2026-09-29T19:53:02.052582+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:53:02.052594+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:53:02.052597+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:53:02.052598+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:02.052606+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:02.052614+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:02.052620+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:02.052627+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:02.052634+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:02.052642+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:02.052649+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:02.052656+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:02.052699+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:02.053119+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:02.053205+00:00", "trade", 9.75, 11.0]
["2026-09-29T19:53:02.053677+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:02.055431+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:53:02.055463+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:53:02.056074+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:53:02.057335+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:02.057950+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:53:02.058006+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:53:02.062584+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:02.104915+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:02.133159+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:02.270777+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:02.271293+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:02.271743+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:02.272358+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:02.354713+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:53:02.394473+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:03.052038+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:03.052194+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:03.289270+00:00", "trade", 9.7502, 50.0]
["2026-09-29T19:53:03.290036+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:03.972055+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:04.038823+00:00", "trade", 9.75, 90.0]
["2026-09-29T19:53:04.390744+00:00", "trade", 9.755, 400.0]
["2026-09-29T19:53:05.464947+00:00", "trade", 9.6652, 45.0]
["2026-09-29T19:53:05.510879+00:00", "trade", 9.755, 200.0]
["2026-09-29T19:53:05.510955+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:53:05.511438+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:53:05.511501+00:00", "trade", 9.755, 12.0]
["2026-09-29T19:53:05.511614+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:53:05.512269+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:53:05.527296+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:53:05.527440+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:53:05.527624+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:53:05.528095+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:53:05.532108+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:53:05.540352+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:53:05.548206+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:53:05.558118+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:53:05.566921+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:53:05.671055+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:05.683933+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:53:05.685135+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:53:05.685469+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:53:05.816846+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:53:05.816949+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:53:05.817811+00:00", "trade", 9.755, 300.0]
["2026-09-29T19:53:05.818499+00:00", "trade", 9.755, 400.0]
["2026-09-29T19:53:05.990667+00:00", "trade", 9.755, 74.0]
["2026-09-29T19:53:05.991061+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:06.370230+00:00", "trade", 9.755, 35.0]
["2026-09-29T19:53:07.313876+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:53:08.063515+00:00", "trade", 9.755, 6.0]
["2026-09-29T19:53:08.097883+00:00", "trade", 9.7324, 4.0]
["2026-09-29T19:53:09.013497+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:53:09.013499+00:00", "trade", 9.75, 110.0]
["2026-09-29T19:53:09.013502+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:53:09.013502+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:53:09.013505+00:00", "trade", 9.75, 181.0]
["2026-09-29T19:53:09.013506+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:53:09.013510+00:00", "trade", 9.75, 39.0]
["2026-09-29T19:53:09.013510+00:00", "trade", 9.75, 70.0]
["2026-09-29T19:53:09.013511+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:53:09.013513+00:00", "trade", 9.75, 11.0]
["2026-09-29T19:53:09.013517+00:00", "trade", 9.75, 200.0]
["2026-09-29T19:53:09.013517+00:00", "trade", 9.75, 88.0]
["2026-09-29T19:53:09.013518+00:00", "trade", 9.75, 48.0]
["2026-09-29T19:53:09.013521+00:00", "trade", 9.75, 40.0]
["2026-09-29T19:53:09.013576+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:53:09.013577+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:53:09.013578+00:00", "trade", 9.75, 200.0]
["2026-09-29T19:53:09.013585+00:00", "trade", 9.75, 200.0]
["2026-09-29T19:53:09.013600+00:00", "trade", 9.75, 90.0]
["2026-09-29T19:53:09.013600+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:09.013602+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:09.013604+00:00", "trade", 9.75, 20.0]
["2026-09-29T19:53:09.013605+00:00", "trade", 9.75, 300.0]
["2026-09-29T19:53:09.013605+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:53:09.013607+00:00", "trade", 9.75, 1.0]
["2026-09-29T19:53:09.013608+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:09.013612+00:00", "trade", 9.75, 20.0]
["2026-09-29T19:53:09.013616+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:09.013622+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:09.013629+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:09.013658+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:09.013667+00:00", "trade", 9.75, 175.0]
["2026-09-29T19:53:09.013668+00:00", "trade", 9.75, 200.0]
["2026-09-29T19:53:09.013669+00:00", "trade", 9.75, 300.0]
["2026-09-29T19:53:09.013670+00:00", "trade", 9.75, 1600.0]
["2026-09-29T19:53:09.013670+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:09.013672+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:09.013673+00:00", "trade", 9.75, 200.0]
["2026-09-29T19:53:09.013675+00:00", "trade", 9.75, 417.0]
["2026-09-29T19:53:09.013680+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:09.013690+00:00", "trade", 9.75, 20.0]
["2026-09-29T19:53:09.013702+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:09.013708+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:09.013715+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:09.013723+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:09.013730+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:09.013731+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:53:09.013737+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:53:09.013744+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:53:09.013757+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:53:09.013808+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:09.013816+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:09.013824+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:09.013838+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:09.013862+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:09.013884+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:09.014012+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:09.014019+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:09.014067+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:09.014168+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:09.014345+00:00", "trade", 9.7514, 22.0]
["2026-09-29T19:53:09.014681+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:09.015989+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:09.016399+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:09.819762+00:00", "trade", 9.75, 150.0]
["2026-09-29T19:53:09.981740+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:53:10.102343+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:53:10.102789+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:10.104079+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:10.455712+00:00", "trade", 9.6684, 6.0]
["2026-09-29T19:53:10.664530+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:10.689663+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:11.772017+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:12.648395+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:13.441122+00:00", "trade", 9.745, 36.0]
["2026-09-29T19:53:13.441843+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:13.441952+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:53:13.442304+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:13.442767+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:13.443225+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:13.443691+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:13.443890+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:14.054606+00:00", "trade", 9.745, 90.0]
["2026-09-29T19:53:14.395395+00:00", "trade", 9.7183, 46.0]
["2026-09-29T19:53:15.889464+00:00", "trade", 9.745, 90.0]
["2026-09-29T19:53:16.296637+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:53:16.296638+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:53:16.297385+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:16.297601+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:16.297766+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:16.375643+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:16.376711+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:17.478694+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:17.479239+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:17.485452+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:17.486339+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:18.249812+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:18.450946+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:18.451419+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:18.451428+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:18.660966+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:18.803993+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:53:18.803994+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:18.804368+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:18.804515+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:18.812106+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:18.812108+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:53:18.970825+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:18.985844+00:00", "trade", 9.745, 250.0]
["2026-09-29T19:53:18.985894+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:18.985953+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:18.986818+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:18.986982+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:18.987500+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:18.989213+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:19.574073+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:19.816875+00:00", "trade", 9.6686, 22.0]
["2026-09-29T19:53:19.817616+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:19.818535+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:19.818580+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:19.818626+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:19.818728+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:19.987398+00:00", "trade", 9.7428, 5.0]
["2026-09-29T19:53:19.988676+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:19.988980+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:20.007183+00:00", "trade", 9.6674, 10.0]
["2026-09-29T19:53:20.696409+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:20.698037+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:20.970465+00:00", "trade", 9.745, 8.0]
["2026-09-29T19:53:20.971034+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:21.595892+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:21.595960+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:21.596007+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:21.596281+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:22.029095+00:00", "trade", 9.7401, 100.0]
["2026-09-29T19:53:22.029847+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:22.029905+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:22.030320+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:22.153580+00:00", "trade", 9.745, 24.0]
["2026-09-29T19:53:22.302334+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:22.329972+00:00", "trade", 9.75, 50.0]
["2026-09-29T19:53:22.329973+00:00", "trade", 9.75, 64.0]
["2026-09-29T19:53:22.329975+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:53:22.329976+00:00", "trade", 9.75, 70.0]
["2026-09-29T19:53:22.329979+00:00", "trade", 9.75, 200.0]
["2026-09-29T19:53:22.329987+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:53:22.329991+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:53:22.330014+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:22.330022+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:22.330031+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:22.330047+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:22.330321+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:22.330346+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:22.330436+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:22.330457+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:22.330531+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:22.330553+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:22.330560+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:22.330589+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:22.330899+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:22.331645+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:53:22.331799+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:53:22.331801+00:00", "trade", 9.75, 200.0]
["2026-09-29T19:53:22.331802+00:00", "trade", 9.75, 30.0]
["2026-09-29T19:53:22.331893+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:53:22.331923+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:53:22.331928+00:00", "trade", 9.75, 90.0]
["2026-09-29T19:53:22.331930+00:00", "trade", 9.75, 12.0]
["2026-09-29T19:53:22.331947+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:22.331954+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:22.332196+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:53:22.332232+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:53:22.332286+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:53:22.332286+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:53:22.332286+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:53:22.332288+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:53:22.332289+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:22.332295+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:53:22.332295+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:53:22.332297+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:53:22.332324+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:22.332349+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:22.332350+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:22.332394+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:22.332450+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:22.332483+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:22.332488+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:53:22.332517+00:00", "trade", 9.75, 16.0]
["2026-09-29T19:53:22.332523+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:53:22.332545+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:22.332557+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:22.332564+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:22.332571+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:22.332585+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:22.332593+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:53:22.332593+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:53:22.332609+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:53:22.332626+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:53:22.332638+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:53:22.332650+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:53:22.332659+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:53:22.332660+00:00", "trade", 9.75, 150.0]
["2026-09-29T19:53:22.332661+00:00", "trade", 9.75, 200.0]
["2026-09-29T19:53:22.332708+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:53:22.332722+00:00", "trade", 9.75, 99.0]
["2026-09-29T19:53:22.332724+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:22.332756+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:22.332763+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:22.332779+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:22.332787+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:22.332795+00:00", "trade", 9.75, 45.0]
["2026-09-29T19:53:22.332806+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:53:22.332818+00:00", "trade", 9.75, 55.0]
["2026-09-29T19:53:22.332918+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:22.333082+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:22.333096+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:22.333229+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:22.333555+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:22.335682+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:22.336023+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:53:22.336839+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:53:22.337023+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:53:22.337078+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:53:22.338160+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:53:22.338542+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:22.342592+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:22.346531+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:22.363334+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:22.363799+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:22.518513+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:22.518990+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:23.091147+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:23.112873+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:23.209105+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:23.369791+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:23.384572+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:23.385523+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:23.385531+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:23.385985+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:23.385994+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:23.394214+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:53:23.394281+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:23.394712+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:23.447239+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:23.447272+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:23.504875+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:23.800379+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:53:26.910379+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:26.910933+00:00", "trade", 9.755, 90.0]
["2026-09-29T19:53:26.911016+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:26.911023+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:28.530023+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:28.530024+00:00", "trade", 9.76, 200.0]
["2026-09-29T19:53:28.530601+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:28.913548+00:00", "trade", 9.76, 2.0]
["2026-09-29T19:53:29.316368+00:00", "trade", 9.755, 150.0]
["2026-09-29T19:53:29.431706+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:29.450655+00:00", "trade", 9.76, 72.0]
["2026-09-29T19:53:30.516764+00:00", "trade", 9.7501, 5000.0]
["2026-09-29T19:53:30.517387+00:00", "trade", 9.75, 24.0]
["2026-09-29T19:53:30.519074+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:30.549963+00:00", "trade", 9.755, 400.0]
["2026-09-29T19:53:30.550031+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:30.550444+00:00", "trade", 9.755, 125.0]
["2026-09-29T19:53:30.550480+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:53:30.550921+00:00", "trade", 9.755, 125.0]
["2026-09-29T19:53:30.551169+00:00", "trade", 9.755, 125.0]
["2026-09-29T19:53:30.701381+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:30.702064+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:30.772049+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:31.075284+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:32.850933+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:33.168899+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:34.129538+00:00", "trade", 9.755, 66.0]
["2026-09-29T19:53:34.341578+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:34.379206+00:00", "trade", 9.7453, 84.0]
["2026-09-29T19:53:34.398772+00:00", "trade", 9.755, 400.0]
["2026-09-29T19:53:34.570718+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:34.573909+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:35.762179+00:00", "trade", 9.7454, 16.0]
["2026-09-29T19:53:35.765593+00:00", "trade", 9.7454, 14.0]
["2026-09-29T19:53:35.767462+00:00", "trade", 9.7454, 8.0]
["2026-09-29T19:53:35.769174+00:00", "trade", 9.7454, 6.0]
["2026-09-29T19:53:35.770766+00:00", "trade", 9.7454, 5.0]
["2026-09-29T19:53:35.774089+00:00", "trade", 9.7454, 2.0]
["2026-09-29T19:53:35.842758+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:36.444791+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:36.444809+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:53:36.445138+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:36.445168+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:36.452760+00:00", "trade", 9.76, 26.0]
["2026-09-29T19:53:36.452769+00:00", "trade", 9.76, 74.0]
["2026-09-29T19:53:36.460454+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:36.460455+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:53:36.460482+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:36.460483+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:53:36.460484+00:00", "trade", 9.76, 171.0]
["2026-09-29T19:53:36.460489+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:36.460722+00:00", "trade", 9.76, 43.0]
["2026-09-29T19:53:36.461013+00:00", "trade", 9.76, 12.0]
["2026-09-29T19:53:36.461015+00:00", "trade", 9.76, 90.0]
["2026-09-29T19:53:36.461016+00:00", "trade", 9.76, 24.0]
["2026-09-29T19:53:36.461107+00:00", "trade", 9.76, 14.0]
["2026-09-29T19:53:36.461157+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:36.461497+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:36.975260+00:00", "trade", 9.6609, 100.0]
["2026-09-29T19:53:37.141390+00:00", "trade", 9.7242, 44.0]
["2026-09-29T19:53:37.223241+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:38.022969+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:38.023451+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:38.023497+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:38.023554+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:38.067810+00:00", "trade", 9.76, 20.0]
["2026-09-29T19:53:38.067839+00:00", "trade", 9.76, 60.0]
["2026-09-29T19:53:38.067868+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:38.068192+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:38.328876+00:00", "trade", 9.76, 66.0]
["2026-09-29T19:53:38.328876+00:00", "trade", 9.76, 200.0]
["2026-09-29T19:53:38.328930+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:38.328937+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:38.328943+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:38.328977+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:38.328984+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:38.328991+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:38.329015+00:00", "trade", 9.76, 90.0]
["2026-09-29T19:53:38.329032+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:38.329316+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:38.329323+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:38.329324+00:00", "trade", 9.76, 16.0]
["2026-09-29T19:53:38.329324+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:53:38.329324+00:00", "trade", 9.76, 28.0]
["2026-09-29T19:53:38.329373+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:38.329373+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:38.329380+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:38.329403+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:53:38.329417+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:53:38.329424+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:53:38.329431+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:53:38.329438+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:53:38.329444+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:53:38.329451+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:53:38.329457+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:53:38.329470+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:53:38.329474+00:00", "trade", 9.76, 72.0]
["2026-09-29T19:53:38.329476+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:53:38.329476+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:53:38.329477+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:53:38.329477+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:38.329560+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:38.329663+00:00", "trade", 9.76, 65.0]
["2026-09-29T19:53:38.329813+00:00", "trade", 9.76, 200.0]
["2026-09-29T19:53:38.330342+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:38.330739+00:00", "trade", 9.765, 340.0]
["2026-09-29T19:53:38.331409+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:38.332338+00:00", "trade", 9.765, 25.0]
["2026-09-29T19:53:38.332338+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:38.332340+00:00", "trade", 9.76, 75.0]
["2026-09-29T19:53:38.332954+00:00", "trade", 9.75, 28.0]
["2026-09-29T19:53:38.333005+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:53:38.333009+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:38.333015+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:38.333057+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:53:38.333759+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:53:38.334482+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:38.335054+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:53:38.335989+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:38.342969+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:38.361642+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:38.430425+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:38.443797+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:53:38.444014+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:38.478565+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:39.373498+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:39.373547+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:39.373596+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:39.577130+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:53:39.830760+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:41.836315+00:00", "trade", 9.7474, 1.0]
["2026-09-29T19:53:41.853449+00:00", "trade", 9.765, 200.0]
["2026-09-29T19:53:41.855205+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:42.915517+00:00", "trade", 9.6706, 100.0]
["2026-09-29T19:53:42.916658+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:53:42.922956+00:00", "trade", 9.765, 900.0]
["2026-09-29T19:53:42.922986+00:00", "trade", 9.765, 126.0]
["2026-09-29T19:53:43.006929+00:00", "trade", 9.765, 126.0]
["2026-09-29T19:53:43.048219+00:00", "trade", 9.765, 252.0]
["2026-09-29T19:53:43.088100+00:00", "trade", 9.765, 252.0]
["2026-09-29T19:53:43.168528+00:00", "trade", 9.765, 126.0]
["2026-09-29T19:53:43.389299+00:00", "trade", 9.765, 90.0]
["2026-09-29T19:53:43.689050+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:43.822468+00:00", "trade", 9.765, 10.0]
["2026-09-29T19:53:43.822791+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:53:43.823158+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:53:43.871096+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:53:43.912692+00:00", "trade", 9.765, 18.0]
["2026-09-29T19:53:44.308644+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:45.328760+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:46.123350+00:00", "trade", 9.7609, 150.0]
["2026-09-29T19:53:46.226989+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:53:46.226991+00:00", "trade", 9.76, 125.0]
["2026-09-29T19:53:46.226992+00:00", "trade", 9.76, 160.0]
["2026-09-29T19:53:46.226993+00:00", "trade", 9.76, 20.0]
["2026-09-29T19:53:46.226996+00:00", "trade", 9.76, 70.0]
["2026-09-29T19:53:46.226998+00:00", "trade", 9.76, 600.0]
["2026-09-29T19:53:46.227001+00:00", "trade", 9.76, 179.0]
["2026-09-29T19:53:46.227001+00:00", "trade", 9.76, 90.0]
["2026-09-29T19:53:46.227003+00:00", "trade", 9.76, 800.0]
["2026-09-29T19:53:46.227006+00:00", "trade", 9.76, 55.0]
["2026-09-29T19:53:46.227008+00:00", "trade", 9.76, 43.0]
["2026-09-29T19:53:46.227008+00:00", "trade", 9.76, 12.0]
["2026-09-29T19:53:46.227009+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:53:46.227053+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:53:46.227054+00:00", "trade", 9.76, 500.0]
["2026-09-29T19:53:46.227056+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:53:46.227073+00:00", "trade", 9.76, 200.0]
["2026-09-29T19:53:46.227075+00:00", "trade", 9.76, 372.0]
["2026-09-29T19:53:46.227076+00:00", "trade", 9.76, 28.0]
["2026-09-29T19:53:46.227079+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:46.227087+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:46.227091+00:00", "trade", 9.76, 250.0]
["2026-09-29T19:53:46.227092+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:46.227094+00:00", "trade", 9.76, 300.0]
["2026-09-29T19:53:46.227095+00:00", "trade", 9.76, 20.0]
["2026-09-29T19:53:46.227096+00:00", "trade", 9.76, 20.0]
["2026-09-29T19:53:46.227096+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:46.227098+00:00", "trade", 9.76, 20.0]
["2026-09-29T19:53:46.227103+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:46.227107+00:00", "trade", 9.76, 300.0]
["2026-09-29T19:53:46.227109+00:00", "trade", 9.76, 218.0]
["2026-09-29T19:53:46.227130+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:46.227137+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:46.227144+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:46.227151+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:53:46.227152+00:00", "trade", 9.76, 1350.0]
["2026-09-29T19:53:46.227154+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:46.227156+00:00", "trade", 9.76, 300.0]
["2026-09-29T19:53:46.227156+00:00", "trade", 9.76, 70.0]
["2026-09-29T19:53:46.227156+00:00", "trade", 9.76, 600.0]
["2026-09-29T19:53:46.227158+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:46.227179+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:46.227187+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:46.227193+00:00", "trade", 9.76, 20.0]
["2026-09-29T19:53:46.227195+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:46.227201+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:46.227208+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:46.227222+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:46.227228+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:46.227236+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:46.227245+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:53:46.227246+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:46.227261+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:46.227268+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:46.227275+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:46.227282+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:46.227290+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:46.227541+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:46.227550+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:46.227705+00:00", "trade", 9.7607, 20.0]
["2026-09-29T19:53:46.227738+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:46.229404+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:46.229412+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:46.229851+00:00", "trade", 9.76, 25.0]
["2026-09-29T19:53:46.232326+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:47.314159+00:00", "trade", 9.6777, 5.0]
["2026-09-29T19:53:48.767874+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:49.032182+00:00", "trade", 9.755, 7.0]
["2026-09-29T19:53:49.603856+00:00", "trade", 9.6684, 16.0]
["2026-09-29T19:53:49.604254+00:00", "trade", 9.75, 43.0]
["2026-09-29T19:53:49.604255+00:00", "trade", 9.75, 43.0]
["2026-09-29T19:53:50.688921+00:00", "trade", 9.7555, 3000.0]
["2026-09-29T19:53:51.226770+00:00", "trade", 9.755, 10.0]
["2026-09-29T19:53:51.227112+00:00", "trade", 9.755, 90.0]
["2026-09-29T19:53:51.254425+00:00", "trade", 9.7599, 47.0]
["2026-09-29T19:53:51.255187+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:51.255552+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:51.446046+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:51.446723+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:51.559015+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:53:51.559662+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:51.559788+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:51.560130+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:51.560171+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:51.560178+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:51.560185+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:51.560192+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:51.560205+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:51.560209+00:00", "trade", 9.76, 65.0]
["2026-09-29T19:53:51.560213+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:51.560214+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:53:51.560214+00:00", "trade", 9.76, 90.0]
["2026-09-29T19:53:51.560221+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:51.560235+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:51.560298+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:51.560400+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:51.560415+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:53:51.560430+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:53:51.560437+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:53:51.560443+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:53:51.560457+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:53:51.560464+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:53:51.560477+00:00", "quote", 9.76, 9.76]
["2026-09-29T19:53:51.560507+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:53:51.560509+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:53:51.560509+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:51.560577+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:51.560614+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:51.561131+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:51.561206+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:51.562476+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:53:51.562488+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:51.562501+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:51.562541+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:53:51.565521+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:53:51.568938+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:52.022364+00:00", "trade", 9.7373, 239.0]
["2026-09-29T19:53:52.960575+00:00", "trade", 9.6649, 36.0]
["2026-09-29T19:53:52.963259+00:00", "trade", 9.7505, 9.0]
["2026-09-29T19:53:53.616200+00:00", "trade", 9.7529, 30.0]
["2026-09-29T19:53:53.945009+00:00", "trade", 9.7557, 1.0]
["2026-09-29T19:53:53.947102+00:00", "trade", 9.7529, 148.0]
["2026-09-29T19:53:53.949316+00:00", "trade", 9.7529, 19.0]
["2026-09-29T19:53:55.591840+00:00", "trade", 9.765, 10.0]
["2026-09-29T19:53:55.593366+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:55.666167+00:00", "trade", 9.7408, 220.0]
["2026-09-29T19:53:55.666229+00:00", "trade", 9.7547, 143.0]
["2026-09-29T19:53:56.269801+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:56.645158+00:00", "trade", 9.765, 98.0]
["2026-09-29T19:53:56.936084+00:00", "trade", 9.6743, 200.0]
["2026-09-29T19:53:58.234648+00:00", "trade", 9.6993, 200.0]
["2026-09-29T19:53:58.546955+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.107995+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:53:59.107995+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.108471+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.108487+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.108497+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.108700+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.108931+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.109853+00:00", "trade", 9.77, 300.0]
["2026-09-29T19:53:59.109872+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.109879+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.109886+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.109893+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.109900+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.109907+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.109920+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.109927+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.109941+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.109948+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.109956+00:00", "trade", 9.77, 20.0]
["2026-09-29T19:53:59.109961+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.109968+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.109974+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:53:59.109983+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.109989+00:00", "trade", 9.77, 21.0]
["2026-09-29T19:53:59.109997+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:53:59.109998+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.110091+00:00", "trade", 9.77, 11.0]
["2026-09-29T19:53:59.110123+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.110260+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.110272+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.110286+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.110291+00:00", "trade", 9.77, 200.0]
["2026-09-29T19:53:59.110300+00:00", "trade", 9.77, 200.0]
["2026-09-29T19:53:59.110305+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:53:59.110310+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:53:59.110320+00:00", "trade", 9.77, 200.0]
["2026-09-29T19:53:59.110356+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:53:59.110356+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.110357+00:00", "trade", 9.77, 20.0]
["2026-09-29T19:53:59.110357+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.110360+00:00", "trade", 9.77, 90.0]
["2026-09-29T19:53:59.110360+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:53:59.110360+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:53:59.110361+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.110364+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:53:59.110367+00:00", "trade", 9.77, 34.0]
["2026-09-29T19:53:59.110377+00:00", "trade", 9.77, 1.0]
["2026-09-29T19:53:59.110407+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.110429+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.110449+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.110457+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.110481+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.110485+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:53:59.110500+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.110511+00:00", "trade", 9.77, 99.0]
["2026-09-29T19:53:59.110512+00:00", "trade", 9.77, 17.0]
["2026-09-29T19:53:59.110536+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.110558+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.110738+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.110922+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.110930+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.110932+00:00", "trade", 9.7596, 20.0]
["2026-09-29T19:53:59.110952+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.110959+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.110960+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:53:59.110968+00:00", "trade", 9.77, 17.0]
["2026-09-29T19:53:59.111018+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.111199+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.111206+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.111221+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.111240+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.111277+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.111296+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.111304+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.111305+00:00", "trade", 9.77, 83.0]
["2026-09-29T19:53:59.111306+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:53:59.111306+00:00", "trade", 9.77, 27.0]
["2026-09-29T19:53:59.111319+00:00", "trade", 9.77, 300.0]
["2026-09-29T19:53:59.111319+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.111321+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:53:59.111326+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.111344+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.111347+00:00", "trade", 9.77, 200.0]
["2026-09-29T19:53:59.111352+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.111359+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.111373+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.111381+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.111382+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:53:59.111388+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.111394+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.111401+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.111408+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.111415+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.111429+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.111435+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.111444+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.111450+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.111459+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:53:59.111568+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.111638+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.111646+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.111653+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.111668+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.111688+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.111697+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.111703+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.111715+00:00", "trade", 9.77, 55.0]
["2026-09-29T19:53:59.111735+00:00", "trade", 9.77, 200.0]
["2026-09-29T19:53:59.111748+00:00", "trade", 9.77, 87.0]
["2026-09-29T19:53:59.111748+00:00", "trade", 9.77, 200.0]
["2026-09-29T19:53:59.111776+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.111791+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:53:59.112039+00:00", "trade", 9.77, 11.0]
["2026-09-29T19:53:59.112041+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:53:59.112048+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:53:59.112088+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:53:59.112089+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.112237+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.112292+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.112296+00:00", "trade", 9.77, 186.0]
["2026-09-29T19:53:59.112297+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:53:59.112298+00:00", "trade", 9.77, 200.0]
["2026-09-29T19:53:59.112299+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.112306+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.112312+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.112321+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.112328+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.112334+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:53:59.112341+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:53:59.112349+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:53:59.112363+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:53:59.112370+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:53:59.112377+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:53:59.112414+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:53:59.112644+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:53:59.112690+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:53:59.112697+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:53:59.112705+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:53:59.112712+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:53:59.112719+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:53:59.112734+00:00", "trade", 9.77, 200.0]
["2026-09-29T19:53:59.112737+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:53:59.112743+00:00", "trade", 9.77, 200.0]
["2026-09-29T19:53:59.112753+00:00", "trade", 9.77, 200.0]
["2026-09-29T19:53:59.112753+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:53:59.112835+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:53:59.112842+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:53:59.112849+00:00", "trade", 9.77, 125.0]
["2026-09-29T19:53:59.112849+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:53:59.112851+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:53:59.112868+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:53:59.112872+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:53:59.112883+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:53:59.112923+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:53:59.112943+00:00", "trade", 9.77, 200.0]
["2026-09-29T19:53:59.112944+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:53:59.113022+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:53:59.113025+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:53:59.113133+00:00", "trade", 9.77, 200.0]
["2026-09-29T19:53:59.113134+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:53:59.113357+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:53:59.113364+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:53:59.114249+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:53:59.114572+00:00", "trade", 9.775, 90.0]
["2026-09-29T19:53:59.114572+00:00", "trade", 9.775, 10.0]
["2026-09-29T19:53:59.116476+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:53:59.116710+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:53:59.117362+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:53:59.123035+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:53:59.140474+00:00", "trade", 9.78, 10.0]
["2026-09-29T19:53:59.140474+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:53:59.140512+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:53:59.141166+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:53:59.150100+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:53:59.162631+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:53:59.163290+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:53:59.163737+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:53:59.167362+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:53:59.213443+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:53:59.482665+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:00.003459+00:00", "trade", 9.7427, 44.0]
["2026-09-29T19:54:00.334043+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:01.148538+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:01.329689+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:01.656052+00:00", "trade", 9.7026, 100.0]
["2026-09-29T19:54:01.775457+00:00", "trade", 9.7026, 16.0]
["2026-09-29T19:54:01.776076+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:03.032162+00:00", "trade", 9.775, 4.0]
["2026-09-29T19:54:03.087827+00:00", "trade", 9.78, 150.0]
["2026-09-29T19:54:03.641166+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:03.793442+00:00", "trade", 9.775, 90.0]
["2026-09-29T19:54:04.547010+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:04.852530+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:04.916960+00:00", "trade", 9.6754, 21.0]
["2026-09-29T19:54:06.956073+00:00", "trade", 9.6769, 100.0]
["2026-09-29T19:54:07.186851+00:00", "trade", 9.7701, 2500.0]
["2026-09-29T19:54:07.514528+00:00", "trade", 9.775, 12.0]
["2026-09-29T19:54:07.542879+00:00", "trade", 9.78, 88.0]
["2026-09-29T19:54:08.026900+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:08.669018+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:08.674494+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:08.674498+00:00", "trade", 9.78, 100.0]
["2026-09-29T19:54:08.674865+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:09.268147+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:09.405104+00:00", "trade", 9.7075, 4.0]
["2026-09-29T19:54:09.405157+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:09.427881+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:09.713054+00:00", "trade", 9.7778, 50.0]
["2026-09-29T19:54:09.715654+00:00", "trade", 9.775, 13.0]
["2026-09-29T19:54:09.715705+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:12.999322+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:54:12.999322+00:00", "trade", 9.77, 150.0]
["2026-09-29T19:54:12.999322+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:12.999725+00:00", "trade", 9.775, 46.0]
["2026-09-29T19:54:13.629465+00:00", "trade", 9.775, 126.0]
["2026-09-29T19:54:13.630073+00:00", "trade", 9.78, 28.0]
["2026-09-29T19:54:13.771513+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:14.051378+00:00", "trade", 9.7709, 150.0]
["2026-09-29T19:54:15.134467+00:00", "trade", 9.7112, 100.0]
["2026-09-29T19:54:15.417920+00:00", "trade", 9.775, 100.0]
["2026-09-29T19:54:15.417921+00:00", "trade", 9.775, 252.0]
["2026-09-29T19:54:15.417922+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:54:15.417923+00:00", "trade", 9.77, 70.0]
["2026-09-29T19:54:15.417927+00:00", "trade", 9.77, 454.0]
["2026-09-29T19:54:15.417927+00:00", "trade", 9.77, 200.0]
["2026-09-29T19:54:15.417930+00:00", "trade", 9.77, 75.0]
["2026-09-29T19:54:15.417946+00:00", "trade", 9.77, 16.0]
["2026-09-29T19:54:15.417946+00:00", "trade", 9.77, 90.0]
["2026-09-29T19:54:15.417948+00:00", "trade", 9.77, 70.0]
["2026-09-29T19:54:15.417948+00:00", "trade", 9.77, 176.0]
["2026-09-29T19:54:15.417954+00:00", "trade", 9.77, 200.0]
["2026-09-29T19:54:15.417970+00:00", "trade", 9.77, 599.0]
["2026-09-29T19:54:15.417989+00:00", "trade", 9.77, 71.0]
["2026-09-29T19:54:15.418009+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:15.418016+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:15.418022+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:15.418029+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:15.418050+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:15.418057+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:15.418064+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:15.418084+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:15.418086+00:00", "trade", 9.77, 1.0]
["2026-09-29T19:54:15.418098+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:15.418106+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:15.418116+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:15.418124+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:15.418140+00:00", "trade", 9.77, 120.0]
["2026-09-29T19:54:15.418142+00:00", "trade", 9.77, 6.0]
["2026-09-29T19:54:15.418147+00:00", "trade", 9.77, 20.0]
["2026-09-29T19:54:15.418147+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:54:15.418148+00:00", "trade", 9.77, 20.0]
["2026-09-29T19:54:15.418148+00:00", "trade", 9.77, 20.0]
["2026-09-29T19:54:15.418149+00:00", "trade", 9.77, 13.0]
["2026-09-29T19:54:15.418153+00:00", "trade", 9.77, 43.0]
["2026-09-29T19:54:15.418155+00:00", "trade", 9.77, 20.0]
["2026-09-29T19:54:15.418207+00:00", "trade", 9.77, 20.0]
["2026-09-29T19:54:15.418257+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:15.418299+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:15.418330+00:00", "trade", 9.77, 117.0]
["2026-09-29T19:54:15.418342+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:15.418357+00:00", "trade", 9.77, 129.0]
["2026-09-29T19:54:15.418359+00:00", "trade", 9.77, 59.0]
["2026-09-29T19:54:15.418377+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:15.418392+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:15.418402+00:00", "trade", 9.77, 367.0]
["2026-09-29T19:54:15.418403+00:00", "trade", 9.77, 400.0]
["2026-09-29T19:54:15.418415+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:15.418429+00:00", "trade", 9.77, 72.0]
["2026-09-29T19:54:15.418430+00:00", "trade", 9.77, 59.0]
["2026-09-29T19:54:15.418433+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:15.418440+00:00", "trade", 9.77, 50.0]
["2026-09-29T19:54:15.418442+00:00", "trade", 9.77, 309.0]
["2026-09-29T19:54:15.418443+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:54:15.418443+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:54:15.418445+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:15.418447+00:00", "trade", 9.77, 166.0]
["2026-09-29T19:54:15.418449+00:00", "trade", 9.77, 800.0]
["2026-09-29T19:54:15.418450+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:54:15.418462+00:00", "trade", 9.77, 72.0]
["2026-09-29T19:54:15.418463+00:00", "trade", 9.77, 59.0]
["2026-09-29T19:54:15.418502+00:00", "trade", 9.77, 96.0]
["2026-09-29T19:54:15.418520+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:54:15.418524+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:15.418555+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:15.418563+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:15.418569+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:15.418585+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:15.418592+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:15.418618+00:00", "trade", 9.7708, 20.0]
["2026-09-29T19:54:15.418688+00:00", "trade", 9.77, 200.0]
["2026-09-29T19:54:15.418688+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:54:15.418690+00:00", "trade", 9.77, 69.0]
["2026-09-29T19:54:15.418695+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:15.418705+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:15.418721+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:15.418732+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:54:15.418744+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:54:15.418808+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:54:15.418814+00:00", "trade", 9.77, 200.0]
["2026-09-29T19:54:15.418815+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:15.418822+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:54:15.418865+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:54:15.418866+00:00", "trade", 9.77, 95.0]
["2026-09-29T19:54:15.418887+00:00", "trade", 9.77, 105.0]
["2026-09-29T19:54:15.418888+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:15.418898+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:54:15.418900+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:54:15.418909+00:00", "trade", 9.77, 95.0]
["2026-09-29T19:54:15.418914+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:15.418960+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:15.418977+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:54:15.419007+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:54:15.419054+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:15.419057+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:15.419061+00:00", "trade", 9.77, 78.0]
["2026-09-29T19:54:15.419064+00:00", "trade", 9.77, 198.0]
["2026-09-29T19:54:15.419117+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:15.419132+00:00", "trade", 9.77, 163.0]
["2026-09-29T19:54:15.419694+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:15.419765+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:15.419857+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:15.423437+00:00", "trade", 9.77, 18.0]
["2026-09-29T19:54:15.424502+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:15.459695+00:00", "trade", 9.765, 16.0]
["2026-09-29T19:54:15.459759+00:00", "trade", 9.765, 9.0]
["2026-09-29T19:54:15.503342+00:00", "trade", 9.765, 126.0]
["2026-09-29T19:54:15.504006+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:15.504146+00:00", "trade", 9.765, 400.0]
["2026-09-29T19:54:15.504922+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:54:15.631904+00:00", "trade", 9.765, 126.0]
["2026-09-29T19:54:15.631920+00:00", "trade", 9.765, 252.0]
["2026-09-29T19:54:15.631977+00:00", "trade", 9.765, 140.0]
["2026-09-29T19:54:15.632080+00:00", "trade", 9.765, 126.0]
["2026-09-29T19:54:15.632155+00:00", "trade", 9.765, 126.0]
["2026-09-29T19:54:15.632164+00:00", "trade", 9.765, 252.0]
["2026-09-29T19:54:15.632164+00:00", "trade", 9.765, 126.0]
["2026-09-29T19:54:15.632246+00:00", "trade", 9.765, 126.0]
["2026-09-29T19:54:15.632532+00:00", "trade", 9.765, 252.0]
["2026-09-29T19:54:15.632614+00:00", "trade", 9.765, 126.0]
["2026-09-29T19:54:15.632631+00:00", "trade", 9.765, 125.0]
["2026-09-29T19:54:15.632656+00:00", "trade", 9.765, 148.0]
["2026-09-29T19:54:15.633129+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:15.633314+00:00", "trade", 9.765, 108.0]
["2026-09-29T19:54:15.633585+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:15.633625+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:15.633884+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:15.783764+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:16.183066+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:16.183541+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:16.184013+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:16.545801+00:00", "trade", 9.765, 90.0]
["2026-09-29T19:54:16.546234+00:00", "trade", 9.77, 5.0]
["2026-09-29T19:54:16.546739+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:16.550197+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:16.550277+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:16.550304+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:17.427612+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:17.428099+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:17.428118+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:17.428340+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:17.428450+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:17.430020+00:00", "trade", 9.765, 53.0]
["2026-09-29T19:54:17.431213+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:17.516504+00:00", "trade", 9.6807, 100.0]
["2026-09-29T19:54:17.562703+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:17.563053+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:17.592081+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:17.592995+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:18.041797+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:18.043020+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:18.043073+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:18.043891+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:18.043915+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:18.433268+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:18.433303+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:18.435089+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:18.820436+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:19.009797+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:19.010186+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:19.020590+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:19.159650+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:19.230250+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:19.230612+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:19.268694+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:19.269077+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:20.057374+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:20.057735+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:20.057742+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:20.058425+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:20.058530+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:20.058589+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:20.058635+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:20.058686+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:20.081715+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:20.082077+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:20.082886+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:20.083238+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:20.083281+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:20.085534+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:20.675752+00:00", "trade", 9.765, 50.0]
["2026-09-29T19:54:20.792894+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:20.793437+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:20.793772+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:20.793835+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:20.793843+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:20.794210+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:20.794216+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:21.242794+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:21.243196+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:22.620008+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:22.715477+00:00", "trade", 9.6665, 100.0]
["2026-09-29T19:54:22.941373+00:00", "trade", 9.7527, 75.0]
["2026-09-29T19:54:23.369863+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:24.098910+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:24.212168+00:00", "trade", 9.7141, 12.0]
["2026-09-29T19:54:24.305235+00:00", "trade", 9.6818, 80.0]
["2026-09-29T19:54:24.629881+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:24.915368+00:00", "trade", 9.765, 81.0]
["2026-09-29T19:54:24.915666+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:25.376455+00:00", "trade", 9.7628, 7.0]
["2026-09-29T19:54:27.136889+00:00", "trade", 9.765, 90.0]
["2026-09-29T19:54:27.179407+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:54:27.187471+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:54:27.189150+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:27.309033+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:27.406964+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:54:27.410317+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:27.455390+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:27.707919+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:27.939012+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:30.039247+00:00", "trade", 9.77, 11.0]
["2026-09-29T19:54:30.039541+00:00", "trade", 9.77, 11.0]
["2026-09-29T19:54:30.039549+00:00", "trade", 9.77, 11.0]
["2026-09-29T19:54:30.039551+00:00", "trade", 9.77, 3.0]
["2026-09-29T19:54:30.043688+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:30.493623+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:54:30.494579+00:00", "trade", 9.77, 10.0]
["2026-09-29T19:54:30.494609+00:00", "trade", 9.77, 2.0]
["2026-09-29T19:54:30.495236+00:00", "trade", 9.77, 96.0]
["2026-09-29T19:54:31.138200+00:00", "trade", 9.765, 843.0]
["2026-09-29T19:54:31.138817+00:00", "trade", 9.768, 20.0]
["2026-09-29T19:54:31.156260+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:54:31.156941+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:31.157847+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:54:31.269846+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:32.573353+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:54:32.573857+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:54:32.575271+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:54:32.575500+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:32.576487+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:32.578148+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:54:32.667888+00:00", "trade", 9.765, 4.0]
["2026-09-29T19:54:32.784122+00:00", "trade", 9.765, 90.0]
["2026-09-29T19:54:33.375229+00:00", "trade", 9.6841, 70.0]
["2026-09-29T19:54:34.308701+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:34.311543+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:34.335215+00:00", "trade", 9.7681, 2500.0]
["2026-09-29T19:54:35.116635+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:35.116643+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:54:35.116644+00:00", "trade", 9.77, 84.0]
["2026-09-29T19:54:35.116670+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:35.116677+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:35.116683+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:35.116690+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:35.116697+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:35.116704+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:35.116718+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:35.116732+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:35.116734+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:54:35.116734+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:54:35.116734+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:54:35.116734+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:54:35.116735+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:35.116739+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:35.116743+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:54:35.116743+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:54:35.116743+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:54:35.116746+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:54:35.116754+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:54:35.116755+00:00", "trade", 9.77, 90.0]
["2026-09-29T19:54:35.116757+00:00", "trade", 9.77, 78.0]
["2026-09-29T19:54:35.116762+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:54:35.116769+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:54:35.116776+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:54:35.116782+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:54:35.116789+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:54:35.116796+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:54:35.116802+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:54:35.116809+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:54:35.116815+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:54:35.116816+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:54:35.116817+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:54:35.116817+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:54:35.116817+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:54:35.116822+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:54:35.116830+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:54:35.116836+00:00", "quote", 9.77, 9.77]
["2026-09-29T19:54:35.116971+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:35.117876+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:35.118351+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:35.118516+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:35.119738+00:00", "trade", 9.775, 48.0]
["2026-09-29T19:54:35.119739+00:00", "trade", 9.775, 52.0]
["2026-09-29T19:54:35.120011+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:35.120492+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:35.120732+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:35.121849+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:35.122015+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:35.122749+00:00", "trade", 9.775, 100.0]
["2026-09-29T19:54:35.123384+00:00", "trade", 9.775, 100.0]
["2026-09-29T19:54:35.123630+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:54:35.123662+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:54:35.123809+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:54:35.123817+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:54:35.123840+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:54:35.124751+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:54:35.125268+00:00", "trade", 9.775, 196.0]
["2026-09-29T19:54:35.127330+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:35.153742+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:35.155148+00:00", "trade", 9.775, 100.0]
["2026-09-29T19:54:35.155190+00:00", "trade", 9.775, 100.0]
["2026-09-29T19:54:35.156288+00:00", "trade", 9.775, 63.0]
["2026-09-29T19:54:35.156684+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:35.157355+00:00", "trade", 9.775, 63.0]
["2026-09-29T19:54:35.157460+00:00", "trade", 9.775, 63.0]
["2026-09-29T19:54:35.157598+00:00", "trade", 9.775, 63.0]
["2026-09-29T19:54:35.157829+00:00", "trade", 9.775, 11.0]
["2026-09-29T19:54:35.163426+00:00", "trade", 9.775, 63.0]
["2026-09-29T19:54:35.163875+00:00", "trade", 9.775, 63.0]
["2026-09-29T19:54:35.336107+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:35.370471+00:00", "trade", 9.775, 100.0]
["2026-09-29T19:54:35.370477+00:00", "trade", 9.775, 400.0]
["2026-09-29T19:54:35.370856+00:00", "trade", 9.775, 400.0]
["2026-09-29T19:54:35.374330+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:35.647594+00:00", "trade", 9.6857, 90.0]
["2026-09-29T19:54:35.833443+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:35.852093+00:00", "trade", 9.6857, 38.0]
["2026-09-29T19:54:36.894773+00:00", "trade", 9.78, 13.0]
["2026-09-29T19:54:37.196752+00:00", "trade", 9.7173, 4.0]
["2026-09-29T19:54:37.290289+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:37.290331+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:37.710262+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:38.333004+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:38.336269+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:39.661331+00:00", "trade", 9.779, 5000.0]
["2026-09-29T19:54:39.661647+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:39.661945+00:00", "trade", 9.7735, 24.0]
["2026-09-29T19:54:39.662016+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:39.971117+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:40.006234+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:40.090313+00:00", "trade", 9.78, 400.0]
["2026-09-29T19:54:40.090313+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:40.090315+00:00", "trade", 9.78, 100.0]
["2026-09-29T19:54:40.090317+00:00", "trade", 9.78, 100.0]
["2026-09-29T19:54:40.090341+00:00", "trade", 9.79, 100.0]
["2026-09-29T19:54:40.090343+00:00", "trade", 9.79, 118.0]
["2026-09-29T19:54:40.090347+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:40.090348+00:00", "trade", 9.79, 282.0]
["2026-09-29T19:54:40.090348+00:00", "trade", 9.79, 80.0]
["2026-09-29T19:54:40.090351+00:00", "trade", 9.79, 200.0]
["2026-09-29T19:54:40.090353+00:00", "trade", 9.79, 200.0]
["2026-09-29T19:54:40.090357+00:00", "trade", 9.79, 70.0]
["2026-09-29T19:54:40.090357+00:00", "trade", 9.79, 69.0]
["2026-09-29T19:54:40.090358+00:00", "trade", 9.79, 59.0]
["2026-09-29T19:54:40.090365+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:40.090404+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:40.090412+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:40.090418+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:40.090474+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:54:40.090492+00:00", "quote", 9.78, 9.78]
["2026-09-29T19:54:40.090500+00:00", "quote", 9.78, 9.78]
["2026-09-29T19:54:40.090507+00:00", "quote", 9.78, 9.78]
["2026-09-29T19:54:40.090514+00:00", "quote", 9.78, 9.78]
["2026-09-29T19:54:40.090524+00:00", "quote", 9.78, 9.78]
["2026-09-29T19:54:40.090531+00:00", "quote", 9.78, 9.78]
["2026-09-29T19:54:40.090539+00:00", "quote", 9.78, 9.78]
["2026-09-29T19:54:40.090548+00:00", "quote", 9.78, 9.78]
["2026-09-29T19:54:40.090572+00:00", "quote", 9.78, 9.78]
["2026-09-29T19:54:40.090586+00:00", "quote", 9.79, 9.78]
["2026-09-29T19:54:40.090622+00:00", "trade", 9.78, 40.0]
["2026-09-29T19:54:40.090622+00:00", "trade", 9.78, 80.0]
["2026-09-29T19:54:40.090632+00:00", "trade", 9.79, 40.0]
["2026-09-29T19:54:40.090666+00:00", "trade", 9.79, 20.0]
["2026-09-29T19:54:40.090671+00:00", "trade", 9.79, 200.0]
["2026-09-29T19:54:40.090686+00:00", "trade", 9.79, 20.0]
["2026-09-29T19:54:40.090688+00:00", "trade", 9.79, 20.0]
["2026-09-29T19:54:40.090689+00:00", "trade", 9.79, 200.0]
["2026-09-29T19:54:40.090696+00:00", "trade", 9.79, 55.0]
["2026-09-29T19:54:40.090697+00:00", "trade", 9.79, 20.0]
["2026-09-29T19:54:40.090699+00:00", "trade", 9.79, 40.0]
["2026-09-29T19:54:40.090705+00:00", "trade", 9.79, 30.0]
["2026-09-29T19:54:40.090705+00:00", "trade", 9.79, 20.0]
["2026-09-29T19:54:40.090705+00:00", "trade", 9.79, 43.0]
["2026-09-29T19:54:40.090705+00:00", "trade", 9.79, 35.0]
["2026-09-29T19:54:40.090711+00:00", "trade", 9.79, 20.0]
["2026-09-29T19:54:40.090735+00:00", "trade", 9.79, 43.0]
["2026-09-29T19:54:40.090747+00:00", "trade", 9.79, 35.0]
["2026-09-29T19:54:40.090763+00:00", "trade", 9.79, 43.0]
["2026-09-29T19:54:40.090765+00:00", "trade", 9.79, 35.0]
["2026-09-29T19:54:40.090787+00:00", "quote", 9.79, 9.78]
["2026-09-29T19:54:40.090791+00:00", "trade", 9.79, 20.0]
["2026-09-29T19:54:40.090867+00:00", "quote", 9.79, 9.78]
["2026-09-29T19:54:40.090875+00:00", "quote", 9.79, 9.78]
["2026-09-29T19:54:40.090965+00:00", "trade", 9.79, 200.0]
["2026-09-29T19:54:40.090965+00:00", "trade", 9.79, 200.0]
["2026-09-29T19:54:40.090966+00:00", "trade", 9.79, 70.0]
["2026-09-29T19:54:40.091015+00:00", "trade", 9.78, 3.0]
["2026-09-29T19:54:40.091053+00:00", "trade", 9.79, 200.0]
["2026-09-29T19:54:40.091054+00:00", "trade", 9.79, 270.0]
["2026-09-29T19:54:40.091067+00:00", "trade", 9.79, 200.0]
["2026-09-29T19:54:40.091068+00:00", "trade", 9.79, 270.0]
["2026-09-29T19:54:40.091082+00:00", "trade", 9.79, 1.0]
["2026-09-29T19:54:40.091101+00:00", "trade", 9.79, 20.0]
["2026-09-29T19:54:40.091136+00:00", "trade", 9.79, 199.0]
["2026-09-29T19:54:40.091136+00:00", "trade", 9.79, 1.0]
["2026-09-29T19:54:40.091153+00:00", "trade", 9.78, 100.0]
["2026-09-29T19:54:40.091177+00:00", "trade", 9.79, 120.0]
["2026-09-29T19:54:40.091180+00:00", "quote", 9.79, 9.79]
["2026-09-29T19:54:40.091186+00:00", "trade", 9.79, 39.0]
["2026-09-29T19:54:40.091284+00:00", "quote", 9.79, 9.79]
["2026-09-29T19:54:40.091329+00:00", "trade", 9.79, 200.0]
["2026-09-29T19:54:40.091341+00:00", "trade", 9.79, 200.0]
["2026-09-29T19:54:40.091345+00:00", "trade", 9.79, 200.0]
["2026-09-29T19:54:40.091349+00:00", "trade", 9.79, 200.0]
["2026-09-29T19:54:40.091357+00:00", "trade", 9.79, 21.0]
["2026-09-29T19:54:40.091370+00:00", "trade", 9.79, 7.0]
["2026-09-29T19:54:40.091372+00:00", "trade", 9.79, 100.0]
["2026-09-29T19:54:40.091376+00:00", "trade", 9.79, 100.0]
["2026-09-29T19:54:40.091397+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:40.093983+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:40.100557+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:40.100592+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:40.104992+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:40.155870+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:40.157836+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:40.158119+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:40.158807+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:40.160096+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:40.160240+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:40.180970+00:00", "trade", 9.7674, 2.0]
["2026-09-29T19:54:40.184237+00:00", "trade", 9.79, 63.0]
["2026-09-29T19:54:40.185159+00:00", "trade", 9.79, 17.0]
["2026-09-29T19:54:40.185194+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:40.185706+00:00", "trade", 9.79, 125.0]
["2026-09-29T19:54:40.185767+00:00", "trade", 9.79, 100.0]
["2026-09-29T19:54:40.186326+00:00", "trade", 9.79, 85.0]
["2026-09-29T19:54:40.208339+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:40.208340+00:00", "trade", 9.795, 100.0]
["2026-09-29T19:54:40.208342+00:00", "trade", 9.79, 200.0]
["2026-09-29T19:54:40.208343+00:00", "trade", 9.79, 400.0]
["2026-09-29T19:54:40.208345+00:00", "trade", 9.79, 70.0]
["2026-09-29T19:54:40.208346+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:40.208348+00:00", "trade", 9.79, 120.0]
["2026-09-29T19:54:40.208374+00:00", "trade", 9.79, 50.0]
["2026-09-29T19:54:40.208385+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:40.208412+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:40.208420+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:40.208427+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:40.208431+00:00", "trade", 9.79, 20.0]
["2026-09-29T19:54:40.208433+00:00", "trade", 9.79, 50.0]
["2026-09-29T19:54:40.208435+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:40.208449+00:00", "trade", 9.79, 20.0]
["2026-09-29T19:54:40.208455+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:40.208496+00:00", "trade", 9.795, 100.0]
["2026-09-29T19:54:40.208501+00:00", "trade", 9.795, 17.0]
["2026-09-29T19:54:40.208510+00:00", "trade", 9.79, 20.0]
["2026-09-29T19:54:40.208614+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:40.208718+00:00", "trade", 9.795, 200.0]
["2026-09-29T19:54:40.208726+00:00", "trade", 9.79, 15.0]
["2026-09-29T19:54:40.208859+00:00", "trade", 9.795, 100.0]
["2026-09-29T19:54:40.208872+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:40.208873+00:00", "trade", 9.795, 200.0]
["2026-09-29T19:54:40.208897+00:00", "trade", 9.79, 100.0]
["2026-09-29T19:54:40.208913+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:40.209713+00:00", "trade", 9.795, 200.0]
["2026-09-29T19:54:40.215117+00:00", "trade", 9.795, 170.0]
["2026-09-29T19:54:40.215534+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:40.316998+00:00", "trade", 9.795, 400.0]
["2026-09-29T19:54:40.347701+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:40.398362+00:00", "trade", 9.8, 40.0]
["2026-09-29T19:54:40.401976+00:00", "trade", 9.795, 4.0]
["2026-09-29T19:54:40.462021+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:40.463578+00:00", "trade", 9.8, 100.0]
["2026-09-29T19:54:40.586656+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:40.638724+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:40.696112+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:40.701796+00:00", "trade", 9.795, 11.0]
["2026-09-29T19:54:40.738797+00:00", "trade", 9.795, 100.0]
["2026-09-29T19:54:40.738842+00:00", "trade", 9.795, 100.0]
["2026-09-29T19:54:40.739525+00:00", "trade", 9.795, 100.0]
["2026-09-29T19:54:40.739603+00:00", "trade", 9.7925, 63.0]
["2026-09-29T19:54:40.739612+00:00", "trade", 9.795, 100.0]
["2026-09-29T19:54:40.739760+00:00", "trade", 9.795, 100.0]
["2026-09-29T19:54:40.740426+00:00", "trade", 9.795, 100.0]
["2026-09-29T19:54:40.744172+00:00", "trade", 9.79, 80.0]
["2026-09-29T19:54:40.744173+00:00", "trade", 9.79, 19.0]
["2026-09-29T19:54:40.744177+00:00", "trade", 9.79, 1.0]
["2026-09-29T19:54:40.744177+00:00", "trade", 9.79, 200.0]
["2026-09-29T19:54:40.744180+00:00", "trade", 9.79, 70.0]
["2026-09-29T19:54:40.744180+00:00", "trade", 9.79, 58.0]
["2026-09-29T19:54:40.744184+00:00", "trade", 9.79, 51.0]
["2026-09-29T19:54:40.744198+00:00", "trade", 9.79, 17.0]
["2026-09-29T19:54:40.744207+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:40.744214+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:40.744221+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:40.744228+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:40.744235+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:40.744241+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:40.744248+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:40.744255+00:00", "trade", 9.79, 100.0]
["2026-09-29T19:54:40.744255+00:00", "trade", 9.79, 17.0]
["2026-09-29T19:54:40.744255+00:00", "trade", 9.79, 170.0]
["2026-09-29T19:54:40.744263+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:40.744266+00:00", "trade", 9.79, 200.0]
["2026-09-29T19:54:40.744278+00:00", "quote", 9.79, 9.79]
["2026-09-29T19:54:40.744286+00:00", "quote", 9.79, 9.79]
["2026-09-29T19:54:40.744293+00:00", "quote", 9.79, 9.79]
["2026-09-29T19:54:40.744299+00:00", "quote", 9.79, 9.79]
["2026-09-29T19:54:40.744307+00:00", "quote", 9.79, 9.79]
["2026-09-29T19:54:40.744313+00:00", "quote", 9.79, 9.79]
["2026-09-29T19:54:40.744320+00:00", "quote", 9.79, 9.79]
["2026-09-29T19:54:40.744343+00:00", "quote", 9.79, 9.79]
["2026-09-29T19:54:40.744492+00:00", "quote", 9.79, 9.79]
["2026-09-29T19:54:40.744515+00:00", "quote", 9.79, 9.79]
["2026-09-29T19:54:40.744516+00:00", "trade", 9.7925, 137.0]
["2026-09-29T19:54:40.744564+00:00", "trade", 9.79, 100.0]
["2026-09-29T19:54:40.744590+00:00", "trade", 9.79, 200.0]
["2026-09-29T19:54:40.744591+00:00", "trade", 9.79, 300.0]
["2026-09-29T19:54:40.744593+00:00", "trade", 9.79, 72.0]
["2026-09-29T19:54:40.744593+00:00", "trade", 9.79, 59.0]
["2026-09-29T19:54:40.744593+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:54:40.744705+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:54:40.744759+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:54:40.744801+00:00", "trade", 9.7904, 20.0]
["2026-09-29T19:54:40.744970+00:00", "trade", 9.785, 125.0]
["2026-09-29T19:54:40.746010+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:54:40.749256+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:54:40.749515+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:54:40.779040+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:54:40.793022+00:00", "trade", 9.785, 126.0]
["2026-09-29T19:54:40.793220+00:00", "trade", 9.785, 126.0]
["2026-09-29T19:54:40.793220+00:00", "trade", 9.785, 126.0]
["2026-09-29T19:54:40.793340+00:00", "trade", 9.785, 126.0]
["2026-09-29T19:54:40.793398+00:00", "trade", 9.785, 126.0]
["2026-09-29T19:54:40.793455+00:00", "trade", 9.785, 126.0]
["2026-09-29T19:54:40.793528+00:00", "trade", 9.785, 126.0]
["2026-09-29T19:54:40.793811+00:00", "trade", 9.785, 252.0]
["2026-09-29T19:54:40.801649+00:00", "trade", 9.785, 126.0]
["2026-09-29T19:54:40.801678+00:00", "trade", 9.785, 252.0]
["2026-09-29T19:54:40.801986+00:00", "trade", 9.785, 252.0]
["2026-09-29T19:54:40.802092+00:00", "trade", 9.785, 126.0]
["2026-09-29T19:54:40.802627+00:00", "trade", 9.785, 100.0]
["2026-09-29T19:54:40.802695+00:00", "trade", 9.785, 148.0]
["2026-09-29T19:54:40.802801+00:00", "trade", 9.785, 100.0]
["2026-09-29T19:54:40.803126+00:00", "trade", 9.785, 29.0]
["2026-09-29T19:54:40.803542+00:00", "trade", 9.785, 100.0]
["2026-09-29T19:54:40.809982+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:54:40.810029+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:54:40.810076+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:54:40.844342+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:54:41.030962+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:54:41.170467+00:00", "trade", 9.785, 48.0]
["2026-09-29T19:54:41.350849+00:00", "trade", 9.785, 150.0]
["2026-09-29T19:54:41.444399+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:54:41.445531+00:00", "trade", 9.785, 100.0]
["2026-09-29T19:54:41.508104+00:00", "trade", 9.785, 100.0]
["2026-09-29T19:54:41.518782+00:00", "trade", 9.79, 200.0]
["2026-09-29T19:54:41.519343+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:54:41.519366+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:54:41.519475+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:54:41.519486+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:54:41.548107+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:54:41.548468+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:54:41.834814+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:54:42.977236+00:00", "trade", 9.6913, 300.0]
["2026-09-29T19:54:43.177326+00:00", "trade", 9.79, 100.0]
["2026-09-29T19:54:43.177411+00:00", "trade", 9.79, 23.0]
["2026-09-29T19:54:43.177674+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:54:43.177828+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:54:43.177835+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:54:43.177853+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:54:43.177863+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:54:43.177922+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:54:43.178276+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:54:43.178373+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:54:43.178533+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:54:43.178996+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:54:43.193641+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:54:43.546662+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:54:43.570095+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:54:43.574357+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:54:43.575123+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:54:43.575192+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:54:43.576211+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:54:43.576397+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:54:43.576471+00:00", "trade", 9.79, 71.0]
["2026-09-29T19:54:43.576471+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:54:43.576834+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:54:43.576861+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:54:44.275472+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:54:44.275527+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:54:44.893711+00:00", "trade", 9.7765, 27.0]
["2026-09-29T19:54:45.599618+00:00", "trade", 9.6913, 100.0]
["2026-09-29T19:54:46.055075+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:54:46.055123+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:54:46.066954+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:54:46.729909+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:54:46.729916+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:54:46.729923+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:54:46.729937+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:54:46.729947+00:00", "trade", 9.79, 100.0]
["2026-09-29T19:54:46.729955+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:54:46.730234+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:54:46.730249+00:00", "quote", 9.79, 9.79]
["2026-09-29T19:54:46.730257+00:00", "quote", 9.79, 9.79]
["2026-09-29T19:54:46.730265+00:00", "quote", 9.79, 9.79]
["2026-09-29T19:54:46.730279+00:00", "quote", 9.79, 9.79]
["2026-09-29T19:54:46.730337+00:00", "trade", 9.79, 100.0]
["2026-09-29T19:54:46.730339+00:00", "trade", 9.79, 100.0]
["2026-09-29T19:54:46.730339+00:00", "trade", 9.79, 100.0]
["2026-09-29T19:54:46.730339+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:46.730911+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:46.730950+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:46.732297+00:00", "trade", 9.78, 100.0]
["2026-09-29T19:54:46.732362+00:00", "trade", 9.78, 100.0]
["2026-09-29T19:54:46.732804+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:46.733873+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:46.735300+00:00", "trade", 9.79, 100.0]
["2026-09-29T19:54:46.740281+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:46.771278+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:47.004325+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:48.191933+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:48.220709+00:00", "trade", 9.8, 67.0]
["2026-09-29T19:54:48.264995+00:00", "trade", 9.8, 49.0]
["2026-09-29T19:54:48.265069+00:00", "trade", 9.8, 10.0]
["2026-09-29T19:54:48.265133+00:00", "trade", 9.8, 78.0]
["2026-09-29T19:54:48.265194+00:00", "trade", 9.8, 26.0]
["2026-09-29T19:54:48.265256+00:00", "trade", 9.8, 126.0]
["2026-09-29T19:54:48.265320+00:00", "trade", 9.8, 17.0]
["2026-09-29T19:54:49.049403+00:00", "trade", 9.7645, 85.0]
["2026-09-29T19:54:49.384089+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:50.016647+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:50.073294+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:50.074125+00:00", "trade", 9.8, 100.0]
["2026-09-29T19:54:50.074126+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:50.074142+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:50.074143+00:00", "trade", 9.8, 11.0]
["2026-09-29T19:54:50.074146+00:00", "trade", 9.8, 289.0]
["2026-09-29T19:54:50.074147+00:00", "trade", 9.8, 200.0]
["2026-09-29T19:54:50.074149+00:00", "trade", 9.8, 100.0]
["2026-09-29T19:54:50.074150+00:00", "trade", 9.8, 11.0]
["2026-09-29T19:54:50.074151+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:50.074159+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:50.074166+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:50.074190+00:00", "trade", 9.8, 58.0]
["2026-09-29T19:54:50.074193+00:00", "trade", 9.8, 42.0]
["2026-09-29T19:54:50.074194+00:00", "trade", 9.8, 26.0]
["2026-09-29T19:54:50.074202+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:50.074209+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:50.074217+00:00", "trade", 9.8, 42.0]
["2026-09-29T19:54:50.074248+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:50.074270+00:00", "trade", 9.8, 58.0]
["2026-09-29T19:54:50.074271+00:00", "trade", 9.8, 67.0]
["2026-09-29T19:54:50.074315+00:00", "trade", 9.8, 33.0]
["2026-09-29T19:54:50.074317+00:00", "trade", 9.8, 100.0]
["2026-09-29T19:54:50.074318+00:00", "trade", 9.8, 467.0]
["2026-09-29T19:54:50.074356+00:00", "trade", 9.8, 100.0]
["2026-09-29T19:54:50.074380+00:00", "trade", 9.8, 100.0]
["2026-09-29T19:54:50.074394+00:00", "trade", 9.8, 11.0]
["2026-09-29T19:54:50.074398+00:00", "trade", 9.8, 31.0]
["2026-09-29T19:54:50.074400+00:00", "trade", 9.8, 11.0]
["2026-09-29T19:54:50.074427+00:00", "trade", 9.8, 178.0]
["2026-09-29T19:54:50.074445+00:00", "trade", 9.8, 69.0]
["2026-09-29T19:54:50.074446+00:00", "trade", 9.8, 100.0]
["2026-09-29T19:54:50.074447+00:00", "trade", 9.8, 58.0]
["2026-09-29T19:54:50.074466+00:00", "trade", 9.8, 100.0]
["2026-09-29T19:54:50.074468+00:00", "trade", 9.8, 69.0]
["2026-09-29T19:54:50.074482+00:00", "quote", 9.8, 9.8]
["2026-09-29T19:54:50.074508+00:00", "trade", 9.8, 5.0]
["2026-09-29T19:54:50.074524+00:00", "trade", 9.8, 126.0]
["2026-09-29T19:54:50.074525+00:00", "trade", 9.8, 100.0]
["2026-09-29T19:54:50.074526+00:00", "trade", 9.8, 374.0]
["2026-09-29T19:54:50.074561+00:00", "trade", 9.8, 100.0]
["2026-09-29T19:54:50.074583+00:00", "trade", 9.8, 100.0]
["2026-09-29T19:54:50.074598+00:00", "trade", 9.8, 67.0]
["2026-09-29T19:54:50.074629+00:00", "trade", 9.8, 33.0]
["2026-09-29T19:54:50.074630+00:00", "trade", 9.8, 11.0]
["2026-09-29T19:54:50.074644+00:00", "trade", 9.8, 89.0]
["2026-09-29T19:54:50.074645+00:00", "trade", 9.8, 44.0]
["2026-09-29T19:54:50.074664+00:00", "trade", 9.8, 40.0]
["2026-09-29T19:54:50.074666+00:00", "trade", 9.8, 60.0]
["2026-09-29T19:54:50.074667+00:00", "trade", 9.8, 29.0]
["2026-09-29T19:54:50.074669+00:00", "trade", 9.8, 68.0]
["2026-09-29T19:54:50.074687+00:00", "trade", 9.8, 100.0]
["2026-09-29T19:54:50.074689+00:00", "trade", 9.8, 100.0]
["2026-09-29T19:54:50.074689+00:00", "trade", 9.8, 200.0]
["2026-09-29T19:54:50.074692+00:00", "quote", 9.8, 9.8]
["2026-09-29T19:54:50.074694+00:00", "trade", 9.8, 90.0]
["2026-09-29T19:54:50.074699+00:00", "trade", 9.8, 70.0]
["2026-09-29T19:54:50.074709+00:00", "quote", 9.8, 9.8]
["2026-09-29T19:54:50.074716+00:00", "trade", 9.8, 100.0]
["2026-09-29T19:54:50.074716+00:00", "trade", 9.8, 300.0]
["2026-09-29T19:54:50.074729+00:00", "trade", 9.8, 100.0]
["2026-09-29T19:54:50.074729+00:00", "trade", 9.8, 300.0]
["2026-09-29T19:54:50.074736+00:00", "trade", 9.8, 30.0]
["2026-09-29T19:54:50.074736+00:00", "trade", 9.8, 2.0]
["2026-09-29T19:54:50.074760+00:00", "trade", 9.8, 100.0]
["2026-09-29T19:54:50.074761+00:00", "trade", 9.8, 230.0]
["2026-09-29T19:54:50.074790+00:00", "trade", 9.8, 100.0]
["2026-09-29T19:54:50.074792+00:00", "trade", 9.8, 190.0]
["2026-09-29T19:54:50.074793+00:00", "trade", 9.8, 72.0]
["2026-09-29T19:54:50.074809+00:00", "trade", 9.8, 28.0]
["2026-09-29T19:54:50.074809+00:00", "trade", 9.8, 72.0]
["2026-09-29T19:54:50.074831+00:00", "trade", 9.8, 28.0]
["2026-09-29T19:54:50.074833+00:00", "trade", 9.8, 100.0]
["2026-09-29T19:54:50.074833+00:00", "trade", 9.8, 72.0]
["2026-09-29T19:54:50.074840+00:00", "trade", 9.8, 100.0]
["2026-09-29T19:54:50.074844+00:00", "trade", 9.8, 59.0]
["2026-09-29T19:54:50.074878+00:00", "trade", 9.8, 9.0]
["2026-09-29T19:54:50.074880+00:00", "trade", 9.8, 32.0]
["2026-09-29T19:54:50.074881+00:00", "trade", 9.8, 28.0]
["2026-09-29T19:54:50.074903+00:00", "quote", 9.8, 9.8]
["2026-09-29T19:54:50.074959+00:00", "trade", 9.8, 52.0]
["2026-09-29T19:54:50.074959+00:00", "quote", 9.8, 9.8]
["2026-09-29T19:54:50.074961+00:00", "trade", 9.8, 72.0]
["2026-09-29T19:54:50.074961+00:00", "trade", 9.8, 28.0]
["2026-09-29T19:54:50.074962+00:00", "quote", 9.8, 9.8]
["2026-09-29T19:54:50.074979+00:00", "quote", 9.8, 9.8]
["2026-09-29T19:54:50.075005+00:00", "trade", 9.8, 33.0]
["2026-09-29T19:54:50.075024+00:00", "trade", 9.8, 4.0]
["2026-09-29T19:54:50.075080+00:00", "trade", 9.8, 75.0]
["2026-09-29T19:54:50.075150+00:00", "trade", 9.8, 10.0]
["2026-09-29T19:54:50.075214+00:00", "quote", 9.8, 9.8]
["2026-09-29T19:54:50.075221+00:00", "trade", 9.8, 15.0]
["2026-09-29T19:54:50.075223+00:00", "trade", 9.8, 100.0]
["2026-09-29T19:54:50.075234+00:00", "trade", 9.8, 55.0]
["2026-09-29T19:54:50.075235+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:50.075313+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:50.075632+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:50.075778+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:50.075790+00:00", "trade", 9.8, 72.0]
["2026-09-29T19:54:50.075790+00:00", "trade", 9.8, 28.0]
["2026-09-29T19:54:50.075791+00:00", "quote", 9.8, 9.8]
["2026-09-29T19:54:50.075878+00:00", "quote", 9.8, 9.8]
["2026-09-29T19:54:50.076213+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:50.076288+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:50.076309+00:00", "trade", 9.8, 125.0]
["2026-09-29T19:54:50.076780+00:00", "trade", 9.8, 11.0]
["2026-09-29T19:54:50.076788+00:00", "trade", 9.8, 11.0]
["2026-09-29T19:54:50.076798+00:00", "trade", 9.8, 78.0]
["2026-09-29T19:54:50.076812+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:50.076916+00:00", "quote", 9.8, 9.8]
["2026-09-29T19:54:50.076951+00:00", "quote", 9.8, 9.8]
["2026-09-29T19:54:50.077157+00:00", "trade", 9.8, 125.0]
["2026-09-29T19:54:50.077254+00:00", "quote", 9.8, 9.8]
["2026-09-29T19:54:50.077261+00:00", "trade", 9.8, 40.0]
["2026-09-29T19:54:50.077302+00:00", "quote", 9.8, 9.8]
["2026-09-29T19:54:50.077398+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:50.079201+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:50.079238+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:50.082376+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:50.082384+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:50.084543+00:00", "trade", 9.8, 200.0]
["2026-09-29T19:54:50.084544+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:50.088105+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:50.090711+00:00", "trade", 9.8, 200.0]
["2026-09-29T19:54:50.090711+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:50.090712+00:00", "trade", 9.8, 100.0]
["2026-09-29T19:54:50.090714+00:00", "trade", 9.8, 100.0]
["2026-09-29T19:54:50.090717+00:00", "trade", 9.8, 200.0]
["2026-09-29T19:54:50.090735+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:50.090750+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:50.090760+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:50.090768+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:50.090777+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:50.090814+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:50.090927+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:50.090946+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:50.090982+00:00", "trade", 9.8, 100.0]
["2026-09-29T19:54:50.090983+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:50.090984+00:00", "trade", 9.8, 100.0]
["2026-09-29T19:54:50.090986+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:50.090987+00:00", "trade", 9.8, 74.0]
["2026-09-29T19:54:50.091001+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:50.091061+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:50.091086+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:50.091097+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:50.091104+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:50.091124+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:50.091130+00:00", "trade", 9.8, 5.0]
["2026-09-29T19:54:50.091132+00:00", "trade", 9.8, 200.0]
["2026-09-29T19:54:50.091138+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:50.091176+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:50.091187+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:50.091207+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:50.091218+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:50.091243+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:50.091279+00:00", "trade", 9.8, 172.0]
["2026-09-29T19:54:50.091557+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:50.091639+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:50.094268+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:50.094269+00:00", "trade", 9.8, 100.0]
["2026-09-29T19:54:50.102856+00:00", "trade", 9.8, 100.0]
["2026-09-29T19:54:50.102857+00:00", "trade", 9.8, 100.0]
["2026-09-29T19:54:50.102857+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:50.108376+00:00", "trade", 9.8, 10.0]
["2026-09-29T19:54:50.108410+00:00", "trade", 9.8, 11.0]
["2026-09-29T19:54:50.108707+00:00", "trade", 9.8, 100.0]
["2026-09-29T19:54:50.108708+00:00", "trade", 9.8, 100.0]
["2026-09-29T19:54:50.108709+00:00", "trade", 9.8, 70.0]
["2026-09-29T19:54:50.108711+00:00", "trade", 9.8, 9.0]
["2026-09-29T19:54:50.108743+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:50.108751+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:50.108777+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:50.108785+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:50.108808+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:50.108813+00:00", "trade", 9.8, 20.0]
["2026-09-29T19:54:50.108815+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:50.108823+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:50.108841+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:50.108851+00:00", "trade", 9.8, 200.0]
["2026-09-29T19:54:50.108856+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:54:50.108858+00:00", "quote", 9.8, 9.8]
["2026-09-29T19:54:50.108859+00:00", "trade", 9.8, 20.0]
["2026-09-29T19:54:50.108883+00:00", "trade", 9.8, 200.0]
["2026-09-29T19:54:50.108890+00:00", "quote", 9.8, 9.8]
["2026-09-29T19:54:50.108959+00:00", "quote", 9.8, 9.8]
["2026-09-29T19:54:50.109035+00:00", "quote", 9.8, 9.8]
["2026-09-29T19:54:50.109168+00:00", "quote", 9.8, 9.8]
["2026-09-29T19:54:50.109169+00:00", "trade", 9.8, 200.0]
["2026-09-29T19:54:50.109321+00:00", "trade", 9.8, 130.0]
["2026-09-29T19:54:50.109359+00:00", "trade", 9.8, 100.0]
["2026-09-29T19:54:50.109360+00:00", "trade", 9.8, 100.0]
["2026-09-29T19:54:50.109361+00:00", "quote", 9.8, 9.8]
["2026-09-29T19:54:50.109368+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.109383+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.109385+00:00", "quote", 9.8, 9.8]
["2026-09-29T19:54:50.109496+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.109497+00:00", "trade", 9.8, 100.0]
["2026-09-29T19:54:50.109500+00:00", "trade", 9.8, 10.0]
["2026-09-29T19:54:50.109500+00:00", "trade", 9.8, 98.0]
["2026-09-29T19:54:50.109512+00:00", "quote", 9.8, 9.8]
["2026-09-29T19:54:50.109833+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.109834+00:00", "trade", 9.8, 100.0]
["2026-09-29T19:54:50.109836+00:00", "trade", 9.8, 10.0]
["2026-09-29T19:54:50.109852+00:00", "quote", 9.8, 9.8]
["2026-09-29T19:54:50.109929+00:00", "trade", 9.8, 70.0]
["2026-09-29T19:54:50.110309+00:00", "trade", 9.8, 100.0]
["2026-09-29T19:54:50.110311+00:00", "trade", 9.8, 10.0]
["2026-09-29T19:54:50.110311+00:00", "trade", 9.8, 7.0]
["2026-09-29T19:54:50.110312+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.110331+00:00", "quote", 9.8, 9.8]
["2026-09-29T19:54:50.110350+00:00", "trade", 9.8, 100.0]
["2026-09-29T19:54:50.110351+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.110367+00:00", "quote", 9.8, 9.8]
["2026-09-29T19:54:50.111076+00:00", "trade", 9.8, 10.0]
["2026-09-29T19:54:50.111078+00:00", "trade", 9.8, 100.0]
["2026-09-29T19:54:50.111079+00:00", "trade", 9.8, 5.0]
["2026-09-29T19:54:50.111088+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.111102+00:00", "quote", 9.8, 9.8]
["2026-09-29T19:54:50.111115+00:00", "trade", 9.8, 100.0]
["2026-09-29T19:54:50.111129+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.111153+00:00", "quote", 9.8, 9.8]
["2026-09-29T19:54:50.111996+00:00", "trade", 9.8, 10.0]
["2026-09-29T19:54:50.111998+00:00", "trade", 9.8, 100.0]
["2026-09-29T19:54:50.111998+00:00", "trade", 9.8, 3.0]
["2026-09-29T19:54:50.112007+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.112015+00:00", "quote", 9.8, 9.8]
["2026-09-29T19:54:50.112034+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.112035+00:00", "trade", 9.795, 100.0]
["2026-09-29T19:54:50.112036+00:00", "trade", 9.8, 100.0]
["2026-09-29T19:54:50.112053+00:00", "quote", 9.8, 9.8]
["2026-09-29T19:54:50.112117+00:00", "trade", 9.8, 10.0]
["2026-09-29T19:54:50.112119+00:00", "trade", 9.8, 90.0]
["2026-09-29T19:54:50.112126+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.112133+00:00", "quote", 9.8, 9.8]
["2026-09-29T19:54:50.112781+00:00", "trade", 9.8, 10.0]
["2026-09-29T19:54:50.112783+00:00", "trade", 9.8, 100.0]
["2026-09-29T19:54:50.112784+00:00", "trade", 9.8, 1.0]
["2026-09-29T19:54:50.112785+00:00", "trade", 9.8, 96.0]
["2026-09-29T19:54:50.112792+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.112813+00:00", "quote", 9.8, 9.8]
["2026-09-29T19:54:50.112825+00:00", "trade", 9.8, 100.0]
["2026-09-29T19:54:50.112831+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.112852+00:00", "quote", 9.8, 9.8]
["2026-09-29T19:54:50.116325+00:00", "quote", 9.8, 9.8]
["2026-09-29T19:54:50.116363+00:00", "quote", 9.8, 9.8]
["2026-09-29T19:54:50.117013+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.117027+00:00", "trade", 9.8, 100.0]
["2026-09-29T19:54:50.117028+00:00", "trade", 9.8, 100.0]
["2026-09-29T19:54:50.117044+00:00", "quote", 9.8, 9.8]
["2026-09-29T19:54:50.117083+00:00", "trade", 9.8, 100.0]
["2026-09-29T19:54:50.117085+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.117110+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.117118+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.117300+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.117331+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.117683+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.117714+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.121876+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.122040+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.130232+00:00", "trade", 9.8, 100.0]
["2026-09-29T19:54:50.130239+00:00", "trade", 9.8, 3.0]
["2026-09-29T19:54:50.130241+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.160966+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.162086+00:00", "trade", 9.8, 1.0]
["2026-09-29T19:54:50.162392+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.162428+00:00", "trade", 9.8, 100.0]
["2026-09-29T19:54:50.175781+00:00", "trade", 9.805, 2.0]
["2026-09-29T19:54:50.176094+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.198005+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.368090+00:00", "trade", 9.7927, 20.0]
["2026-09-29T19:54:50.394960+00:00", "trade", 9.81, 43.0]
["2026-09-29T19:54:50.394966+00:00", "trade", 9.81, 35.0]
["2026-09-29T19:54:50.395136+00:00", "trade", 9.81, 16.0]
["2026-09-29T19:54:50.395197+00:00", "trade", 9.81, 52.0]
["2026-09-29T19:54:50.395258+00:00", "trade", 9.81, 100.0]
["2026-09-29T19:54:50.396616+00:00", "trade", 9.81, 57.0]
["2026-09-29T19:54:50.396616+00:00", "trade", 9.81, 74.0]
["2026-09-29T19:54:50.397125+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.397141+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.397148+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.397154+00:00", "trade", 9.81, 200.0]
["2026-09-29T19:54:50.397156+00:00", "trade", 9.81, 276.0]
["2026-09-29T19:54:50.397158+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.397166+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.397168+00:00", "trade", 9.81, 20.0]
["2026-09-29T19:54:50.397178+00:00", "trade", 9.81, 200.0]
["2026-09-29T19:54:50.397183+00:00", "trade", 9.81, 20.0]
["2026-09-29T19:54:50.397183+00:00", "trade", 9.81, 200.0]
["2026-09-29T19:54:50.397185+00:00", "trade", 9.81, 140.0]
["2026-09-29T19:54:50.397188+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.397191+00:00", "trade", 9.81, 20.0]
["2026-09-29T19:54:50.397196+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.397197+00:00", "trade", 9.81, 124.0]
["2026-09-29T19:54:50.397209+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.397218+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.397226+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.397242+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.397259+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.397263+00:00", "trade", 9.81, 20.0]
["2026-09-29T19:54:50.397267+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.397274+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.397284+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.397293+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.397300+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.397304+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.397340+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.397473+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.397484+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.397494+00:00", "quote", 9.81, 9.81]
["2026-09-29T19:54:50.397507+00:00", "quote", 9.81, 9.81]
["2026-09-29T19:54:50.397514+00:00", "quote", 9.81, 9.81]
["2026-09-29T19:54:50.397521+00:00", "quote", 9.81, 9.81]
["2026-09-29T19:54:50.397528+00:00", "quote", 9.81, 9.81]
["2026-09-29T19:54:50.397535+00:00", "quote", 9.81, 9.81]
["2026-09-29T19:54:50.397605+00:00", "quote", 9.81, 9.82]
["2026-09-29T19:54:50.398707+00:00", "trade", 9.815, 100.0]
["2026-09-29T19:54:50.398717+00:00", "trade", 9.81, 125.0]
["2026-09-29T19:54:50.398725+00:00", "trade", 9.81, 25.0]
["2026-09-29T19:54:50.398773+00:00", "trade", 9.81, 75.0]
["2026-09-29T19:54:50.398777+00:00", "trade", 9.815, 906.0]
["2026-09-29T19:54:50.398784+00:00", "quote", 9.81, 9.82]
["2026-09-29T19:54:50.398785+00:00", "trade", 9.815, 94.0]
["2026-09-29T19:54:50.398786+00:00", "trade", 9.81, 268.0]
["2026-09-29T19:54:50.398788+00:00", "trade", 9.81, 100.0]
["2026-09-29T19:54:50.398789+00:00", "trade", 9.81, 35.0]
["2026-09-29T19:54:50.398791+00:00", "trade", 9.81, 100.0]
["2026-09-29T19:54:50.398791+00:00", "quote", 9.81, 9.82]
["2026-09-29T19:54:50.398795+00:00", "trade", 9.81, 3.0]
["2026-09-29T19:54:50.398795+00:00", "trade", 9.81, 200.0]
["2026-09-29T19:54:50.398796+00:00", "trade", 9.81, 106.0]
["2026-09-29T19:54:50.398799+00:00", "quote", 9.81, 9.82]
["2026-09-29T19:54:50.398806+00:00", "trade", 9.815, 125.0]
["2026-09-29T19:54:50.398810+00:00", "trade", 9.81, 100.0]
["2026-09-29T19:54:50.398812+00:00", "trade", 9.81, 200.0]
["2026-09-29T19:54:50.398813+00:00", "quote", 9.81, 9.82]
["2026-09-29T19:54:50.398820+00:00", "quote", 9.8, 9.82]
["2026-09-29T19:54:50.398821+00:00", "trade", 9.81, 94.0]
["2026-09-29T19:54:50.398841+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.398844+00:00", "trade", 9.81, 200.0]
["2026-09-29T19:54:50.398849+00:00", "quote", 9.8, 9.82]
["2026-09-29T19:54:50.398856+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.398866+00:00", "trade", 9.815, 20.0]
["2026-09-29T19:54:50.398871+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.398877+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.398890+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.398897+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.398903+00:00", "trade", 9.815, 125.0]
["2026-09-29T19:54:50.398904+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.398917+00:00", "trade", 9.815, 20.0]
["2026-09-29T19:54:50.398931+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.398935+00:00", "trade", 9.815, 250.0]
["2026-09-29T19:54:50.398936+00:00", "trade", 9.81, 125.0]
["2026-09-29T19:54:50.398952+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.398971+00:00", "trade", 9.815, 20.0]
["2026-09-29T19:54:50.398984+00:00", "trade", 9.815, 20.0]
["2026-09-29T19:54:50.399024+00:00", "trade", 9.815, 20.0]
["2026-09-29T19:54:50.399056+00:00", "trade", 9.815, 20.0]
["2026-09-29T19:54:50.399064+00:00", "trade", 9.815, 20.0]
["2026-09-29T19:54:50.399064+00:00", "trade", 9.815, 125.0]
["2026-09-29T19:54:50.399109+00:00", "trade", 9.815, 20.0]
["2026-09-29T19:54:50.399119+00:00", "trade", 9.815, 20.0]
["2026-09-29T19:54:50.399144+00:00", "trade", 9.815, 20.0]
["2026-09-29T19:54:50.399152+00:00", "trade", 9.815, 125.0]
["2026-09-29T19:54:50.399158+00:00", "trade", 9.815, 20.0]
["2026-09-29T19:54:50.399159+00:00", "trade", 9.815, 125.0]
["2026-09-29T19:54:50.399166+00:00", "trade", 9.81, 75.0]
["2026-09-29T19:54:50.399166+00:00", "trade", 9.815, 125.0]
["2026-09-29T19:54:50.399179+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.399184+00:00", "trade", 9.815, 20.0]
["2026-09-29T19:54:50.399190+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.399207+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.399208+00:00", "trade", 9.815, 20.0]
["2026-09-29T19:54:50.399224+00:00", "trade", 9.815, 20.0]
["2026-09-29T19:54:50.399264+00:00", "trade", 9.81, 20.0]
["2026-09-29T19:54:50.399284+00:00", "trade", 9.815, 100.0]
["2026-09-29T19:54:50.399299+00:00", "trade", 9.815, 125.0]
["2026-09-29T19:54:50.399335+00:00", "trade", 9.815, 125.0]
["2026-09-29T19:54:50.399346+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.399643+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.401727+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.402963+00:00", "trade", 9.81, 100.0]
["2026-09-29T19:54:50.402965+00:00", "trade", 9.81, 500.0]
["2026-09-29T19:54:50.402966+00:00", "trade", 9.81, 100.0]
["2026-09-29T19:54:50.402968+00:00", "trade", 9.81, 68.0]
["2026-09-29T19:54:50.402972+00:00", "trade", 9.81, 100.0]
["2026-09-29T19:54:50.402972+00:00", "trade", 9.81, 200.0]
["2026-09-29T19:54:50.402972+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.402974+00:00", "trade", 9.81, 35.0]
["2026-09-29T19:54:50.402978+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.402985+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.402991+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.402999+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.403019+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.403026+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.403032+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.403038+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.403044+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.403051+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.403058+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.403065+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.403071+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.403087+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.403094+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.403101+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.403116+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.403262+00:00", "trade", 9.81, 90.0]
["2026-09-29T19:54:50.403269+00:00", "trade", 9.81, 100.0]
["2026-09-29T19:54:50.403303+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.403307+00:00", "trade", 9.81, 10.0]
["2026-09-29T19:54:50.403322+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:54:50.403453+00:00", "quote", 9.81, 9.81]
["2026-09-29T19:54:50.403457+00:00", "quote", 9.81, 9.82]
["2026-09-29T19:54:50.403464+00:00", "quote", 9.81, 9.82]
["2026-09-29T19:54:50.403472+00:00", "quote", 9.81, 9.82]
["2026-09-29T19:54:50.403479+00:00", "quote", 9.81, 9.82]
["2026-09-29T19:54:50.403486+00:00", "quote", 9.81, 9.82]
["2026-09-29T19:54:50.403494+00:00", "quote", 9.81, 9.82]
["2026-09-29T19:54:50.403908+00:00", "quote", 9.81, 9.82]
["2026-09-29T19:54:50.408002+00:00", "quote", 9.81, 9.82]
["2026-09-29T19:54:50.415140+00:00", "trade", 9.8014, 20.0]
["2026-09-29T19:54:50.424235+00:00", "trade", 9.81, 20.0]
["2026-09-29T19:54:50.495664+00:00", "trade", 9.82, 100.0]
["2026-09-29T19:54:50.495664+00:00", "quote", 9.81, 9.82]
["2026-09-29T19:54:50.495666+00:00", "trade", 9.82, 200.0]
["2026-09-29T19:54:50.495669+00:00", "trade", 9.82, 400.0]
["2026-09-29T19:54:50.495669+00:00", "trade", 9.82, 400.0]
["2026-09-29T19:54:50.495671+00:00", "trade", 9.82, 35.0]
["2026-09-29T19:54:50.495671+00:00", "quote", 9.81, 9.82]
["2026-09-29T19:54:50.495678+00:00", "quote", 9.81, 9.82]
["2026-09-29T19:54:50.495684+00:00", "quote", 9.81, 9.82]
["2026-09-29T19:54:50.495700+00:00", "quote", 9.81, 9.82]
["2026-09-29T19:54:50.495707+00:00", "quote", 9.81, 9.82]
["2026-09-29T19:54:50.495714+00:00", "trade", 9.82, 58.0]
["2026-09-29T19:54:50.495714+00:00", "quote", 9.81, 9.82]
["2026-09-29T19:54:50.495716+00:00", "trade", 9.82, 68.0]
["2026-09-29T19:54:50.495722+00:00", "quote", 9.81, 9.82]
["2026-09-29T19:54:50.495744+00:00", "quote", 9.81, 9.82]
["2026-09-29T19:54:50.495751+00:00", "trade", 9.82, 200.0]
["2026-09-29T19:54:50.495752+00:00", "quote", 9.81, 9.82]
["2026-09-29T19:54:50.495752+00:00", "quote", 9.81, 9.82]
["2026-09-29T19:54:50.495756+00:00", "trade", 9.82, 200.0]
["2026-09-29T19:54:50.495757+00:00", "quote", 9.81, 9.82]
["2026-09-29T19:54:50.495758+00:00", "trade", 9.82, 100.0]
["2026-09-29T19:54:50.495759+00:00", "trade", 9.82, 20.0]
["2026-09-29T19:54:50.495759+00:00", "quote", 9.81, 9.82]
["2026-09-29T19:54:50.495761+00:00", "trade", 9.82, 100.0]
["2026-09-29T19:54:50.495763+00:00", "trade", 9.82, 20.0]
["2026-09-29T19:54:50.495764+00:00", "trade", 9.82, 43.0]
["2026-09-29T19:54:50.495766+00:00", "quote", 9.81, 9.82]
["2026-09-29T19:54:50.495768+00:00", "trade", 9.82, 43.0]
["2026-09-29T19:54:50.495769+00:00", "trade", 9.82, 35.0]
["2026-09-29T19:54:50.495770+00:00", "trade", 9.82, 20.0]
["2026-09-29T19:54:50.495770+00:00", "trade", 9.82, 43.0]
["2026-09-29T19:54:50.495770+00:00", "trade", 9.82, 35.0]
["2026-09-29T19:54:50.495771+00:00", "trade", 9.82, 93.0]
["2026-09-29T19:54:50.495773+00:00", "quote", 9.81, 9.82]
["2026-09-29T19:54:50.495778+00:00", "trade", 9.82, 35.0]
["2026-09-29T19:54:50.495780+00:00", "quote", 9.81, 9.82]
["2026-09-29T19:54:50.495788+00:00", "quote", 9.81, 9.82]
["2026-09-29T19:54:50.495794+00:00", "quote", 9.81, 9.82]
["2026-09-29T19:54:50.495798+00:00", "trade", 9.82, 100.0]
["2026-09-29T19:54:50.495801+00:00", "trade", 9.82, 43.0]
["2026-09-29T19:54:50.495801+00:00", "quote", 9.81, 9.82]
["2026-09-29T19:54:50.495806+00:00", "trade", 9.82, 35.0]
["2026-09-29T19:54:50.495811+00:00", "trade", 9.82, 183.0]
["2026-09-29T19:54:50.495821+00:00", "quote", 9.81, 9.82]
["2026-09-29T19:54:50.495836+00:00", "trade", 9.82, 100.0]
["2026-09-29T19:54:50.495836+00:00", "quote", 9.81, 9.82]
["2026-09-29T19:54:50.495842+00:00", "quote", 9.81, 9.82]
["2026-09-29T19:54:50.495848+00:00", "trade", 9.82, 20.0]
["2026-09-29T19:54:50.495855+00:00", "trade", 9.82, 100.0]
["2026-09-29T19:54:50.495856+00:00", "trade", 9.82, 20.0]
["2026-09-29T19:54:50.495860+00:00", "quote", 9.82, 9.82]
["2026-09-29T19:54:50.495866+00:00", "quote", 9.82, 9.82]
["2026-09-29T19:54:50.495867+00:00", "quote", 9.82, 9.82]
["2026-09-29T19:54:50.495868+00:00", "trade", 9.82, 220.0]
["2026-09-29T19:54:50.495874+00:00", "quote", 9.82, 9.82]
["2026-09-29T19:54:50.495882+00:00", "quote", 9.82, 9.82]
["2026-09-29T19:54:50.495889+00:00", "quote", 9.82, 9.82]
["2026-09-29T19:54:50.495898+00:00", "quote", 9.82, 9.82]
["2026-09-29T19:54:50.495898+00:00", "quote", 9.82, 9.82]
["2026-09-29T19:54:50.495906+00:00", "quote", 9.82, 9.82]
["2026-09-29T19:54:50.495942+00:00", "quote", 9.82, 9.82]
["2026-09-29T19:54:50.495962+00:00", "trade", 9.82, 100.0]
["2026-09-29T19:54:50.496022+00:00", "trade", 9.82, 100.0]
["2026-09-29T19:54:50.496029+00:00", "trade", 9.82, 220.0]
["2026-09-29T19:54:50.496038+00:00", "quote", 9.82, 9.82]
["2026-09-29T19:54:50.496039+00:00", "trade", 9.82, 100.0]
["2026-09-29T19:54:50.496061+00:00", "trade", 9.82, 140.0]
["2026-09-29T19:54:50.496064+00:00", "trade", 9.82, 59.0]
["2026-09-29T19:54:50.496065+00:00", "trade", 9.82, 33.0]
["2026-09-29T19:54:50.496073+00:00", "trade", 9.82, 100.0]
["2026-09-29T19:54:50.496075+00:00", "trade", 9.82, 59.0]
["2026-09-29T19:54:50.496075+00:00", "trade", 9.82, 74.0]
["2026-09-29T19:54:50.496076+00:00", "trade", 9.82, 33.0]
["2026-09-29T19:54:50.496076+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:54:50.496152+00:00", "trade", 9.82, 11.0]
["2026-09-29T19:54:50.496154+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:54:50.496163+00:00", "trade", 9.82, 53.0]
["2026-09-29T19:54:50.496339+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:54:50.496349+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:54:50.496446+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:54:50.496554+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:54:50.496690+00:00", "trade", 9.8152, 20.0]
["2026-09-29T19:54:50.496709+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:54:50.496740+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:54:50.496760+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:54:50.496836+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:54:50.496844+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:54:50.496876+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:54:50.496906+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:54:50.497107+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:54:50.497115+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:54:50.497122+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:54:50.497130+00:00", "trade", 9.83, 300.0]
["2026-09-29T19:54:50.497130+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:54:50.497145+00:00", "trade", 9.83, 200.0]
["2026-09-29T19:54:50.497148+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:54:50.497148+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:54:50.497156+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:54:50.497164+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:54:50.497169+00:00", "trade", 9.83, 68.0]
["2026-09-29T19:54:50.497171+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:54:50.497178+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:54:50.497186+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:54:50.497192+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:54:50.497199+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:54:50.497212+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:54:50.497220+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:54:50.497235+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:54:50.497242+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:54:50.497268+00:00", "trade", 9.83, 10.0]
["2026-09-29T19:54:50.497273+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:54:50.497288+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:54:50.497808+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:54:50.497834+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:54:50.497840+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:54:50.497952+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:54:50.498112+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:54:50.498133+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:54:50.498203+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:54:50.498526+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:54:50.500039+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:54:50.502185+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:54:50.505164+00:00", "trade", 9.835, 5.0]
["2026-09-29T19:54:50.505188+00:00", "trade", 9.835, 2.0]
["2026-09-29T19:54:50.506734+00:00", "trade", 9.84, 100.0]
["2026-09-29T19:54:50.506734+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:54:50.506775+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:54:50.506783+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:54:50.512534+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:54:50.560908+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:54:50.597268+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:54:50.600381+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:54:50.600860+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:54:50.600888+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:54:50.600915+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:54:50.601057+00:00", "trade", 9.84, 68.0]
["2026-09-29T19:54:50.601159+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:54:50.601173+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:54:50.601178+00:00", "trade", 9.84, 10.0]
["2026-09-29T19:54:50.602390+00:00", "trade", 9.84, 10.0]
["2026-09-29T19:54:50.720568+00:00", "trade", 9.85, 100.0]
["2026-09-29T19:54:50.720600+00:00", "trade", 9.85, 100.0]
["2026-09-29T19:54:50.720611+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:54:50.720780+00:00", "trade", 9.85, 33.0]
["2026-09-29T19:54:50.720830+00:00", "trade", 9.85, 100.0]
["2026-09-29T19:54:50.720926+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:54:50.721045+00:00", "trade", 9.85, 100.0]
["2026-09-29T19:54:50.721154+00:00", "trade", 9.85, 400.0]
["2026-09-29T19:54:50.721643+00:00", "trade", 9.85, 300.0]
["2026-09-29T19:54:50.721790+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:54:50.721798+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:54:50.721804+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:54:50.721807+00:00", "trade", 9.85, 68.0]
["2026-09-29T19:54:50.721818+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:54:50.721825+00:00", "trade", 9.85, 100.0]
["2026-09-29T19:54:50.721825+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:54:50.721826+00:00", "trade", 9.85, 200.0]
["2026-09-29T19:54:50.721832+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:54:50.721835+00:00", "trade", 9.85, 200.0]
["2026-09-29T19:54:50.721837+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:54:50.721839+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:54:50.721861+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:54:50.722072+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:54:50.722109+00:00", "trade", 9.85, 100.0]
["2026-09-29T19:54:50.722116+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:54:50.722158+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:54:50.722232+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:54:50.722243+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:54:50.722250+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:54:50.722267+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:54:50.722275+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:54:50.722281+00:00", "trade", 9.85, 100.0]
["2026-09-29T19:54:50.722282+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:54:50.722327+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:54:50.722334+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:54:50.722342+00:00", "quote", 9.85, 9.85]
["2026-09-29T19:54:50.722350+00:00", "quote", 9.85, 9.85]
["2026-09-29T19:54:50.722364+00:00", "quote", 9.85, 9.85]
["2026-09-29T19:54:50.722365+00:00", "trade", 9.85, 100.0]
["2026-09-29T19:54:50.722371+00:00", "quote", 9.85, 9.85]
["2026-09-29T19:54:50.722667+00:00", "trade", 9.85, 100.0]
["2026-09-29T19:54:50.722695+00:00", "trade", 9.85, 100.0]
["2026-09-29T19:54:50.722702+00:00", "trade", 9.85, 35.0]
["2026-09-29T19:54:50.722758+00:00", "trade", 9.85, 100.0]
["2026-09-29T19:54:50.722765+00:00", "trade", 9.85, 43.0]
["2026-09-29T19:54:50.722825+00:00", "trade", 9.85, 100.0]
["2026-09-29T19:54:50.722839+00:00", "trade", 9.85, 100.0]
["2026-09-29T19:54:50.722869+00:00", "trade", 9.85, 35.0]
["2026-09-29T19:54:50.722877+00:00", "trade", 9.85, 57.0]
["2026-09-29T19:54:50.722906+00:00", "trade", 9.85, 100.0]
["2026-09-29T19:54:50.722952+00:00", "quote", 9.85, 9.85]
["2026-09-29T19:54:50.722984+00:00", "quote", 9.85, 9.85]
["2026-09-29T19:54:50.722991+00:00", "trade", 9.85, 100.0]
["2026-09-29T19:54:50.723061+00:00", "quote", 9.85, 9.85]
["2026-09-29T19:54:50.723078+00:00", "quote", 9.85, 9.85]
["2026-09-29T19:54:50.723097+00:00", "trade", 9.85, 100.0]
["2026-09-29T19:54:50.723114+00:00", "trade", 9.85, 10.0]
["2026-09-29T19:54:50.723127+00:00", "quote", 9.85, 9.85]
["2026-09-29T19:54:50.723152+00:00", "quote", 9.85, 9.85]
["2026-09-29T19:54:50.723164+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:54:50.723167+00:00", "trade", 9.85, 100.0]
["2026-09-29T19:54:50.723195+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:54:50.723227+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:54:50.723390+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:54:50.723428+00:00", "trade", 9.85, 30.0]
["2026-09-29T19:54:50.723477+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:54:50.723583+00:00", "trade", 9.855, 10.0]
["2026-09-29T19:54:50.723616+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:54:50.724018+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:54:50.724025+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:54:50.724520+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:54:50.725961+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:54:50.725962+00:00", "trade", 9.86, 200.0]
["2026-09-29T19:54:50.726660+00:00", "trade", 9.855, 80.0]
["2026-09-29T19:54:50.733453+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:54:50.737189+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:54:50.747758+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:54:50.748105+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:54:50.748398+00:00", "trade", 9.855, 100.0]
["2026-09-29T19:54:50.748415+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:54:50.748493+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:54:50.748549+00:00", "trade", 9.855, 100.0]
["2026-09-29T19:54:50.748557+00:00", "trade", 9.855, 100.0]
["2026-09-29T19:54:50.753952+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:54:50.754596+00:00", "trade", 9.855, 26.0]
["2026-09-29T19:54:50.754738+00:00", "trade", 9.855, 9.0]
["2026-09-29T19:54:50.754745+00:00", "trade", 9.855, 100.0]
["2026-09-29T19:54:50.754898+00:00", "trade", 9.855, 52.0]
["2026-09-29T19:54:50.755024+00:00", "trade", 9.855, 17.0]
["2026-09-29T19:54:50.755176+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:54:50.758542+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:54:50.758543+00:00", "trade", 9.85, 35.0]
["2026-09-29T19:54:50.758544+00:00", "trade", 9.85, 268.0]
["2026-09-29T19:54:50.758545+00:00", "trade", 9.85, 12.0]
["2026-09-29T19:54:50.758546+00:00", "trade", 9.85, 500.0]
["2026-09-29T19:54:50.758549+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:54:50.758550+00:00", "trade", 9.85, 57.0]
["2026-09-29T19:54:50.758557+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:54:50.758571+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:54:50.758578+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:54:50.758584+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:54:50.758591+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:54:50.758598+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:54:50.758601+00:00", "trade", 9.85, 232.0]
["2026-09-29T19:54:50.758605+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:54:50.758612+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:54:50.758654+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:54:50.758772+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:54:50.758783+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:54:50.758790+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:54:50.758798+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:54:50.758812+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:54:50.758816+00:00", "trade", 9.85, 20.0]
["2026-09-29T19:54:50.758820+00:00", "trade", 9.85, 20.0]
["2026-09-29T19:54:50.758820+00:00", "trade", 9.85, 100.0]
["2026-09-29T19:54:50.758820+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:54:50.758825+00:00", "trade", 9.85, 20.0]
["2026-09-29T19:54:50.758826+00:00", "trade", 9.85, 68.0]
["2026-09-29T19:54:50.758849+00:00", "trade", 9.85, 20.0]
["2026-09-29T19:54:50.758849+00:00", "trade", 9.85, 20.0]
["2026-09-29T19:54:50.758850+00:00", "trade", 9.85, 20.0]
["2026-09-29T19:54:50.758856+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:54:50.758857+00:00", "trade", 9.85, 20.0]
["2026-09-29T19:54:50.758879+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:54:50.758912+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:54:50.758921+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:54:50.758940+00:00", "trade", 9.85, 20.0]
["2026-09-29T19:54:50.758989+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:54:50.758997+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:54:50.759004+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:54:50.759011+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:54:50.759018+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:54:50.759056+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:54:50.759090+00:00", "trade", 9.85, 35.0]
["2026-09-29T19:54:50.759091+00:00", "trade", 9.85, 50.0]
["2026-09-29T19:54:50.759092+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:54:50.759102+00:00", "trade", 9.85, 35.0]
["2026-09-29T19:54:50.759104+00:00", "trade", 9.85, 100.0]
["2026-09-29T19:54:50.759104+00:00", "quote", 9.84, 9.86]
["2026-09-29T19:54:50.759106+00:00", "trade", 9.85, 57.0]
["2026-09-29T19:54:50.759108+00:00", "trade", 9.85, 28.0]
["2026-09-29T19:54:50.759114+00:00", "trade", 9.85, 57.0]
["2026-09-29T19:54:50.759123+00:00", "quote", 9.84, 9.86]
["2026-09-29T19:54:50.759173+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:54:50.759181+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:54:50.759187+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:54:50.759194+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:54:50.759232+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:54:50.759342+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:54:50.759385+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:54:50.759403+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:54:50.759448+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:54:50.759480+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:54:50.763586+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:54:50.773348+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:54:50.773403+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:54:50.801446+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:54:50.858574+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:54:50.889577+00:00", "trade", 9.85, 100.0]
["2026-09-29T19:54:50.890060+00:00", "trade", 9.85, 308.0]
["2026-09-29T19:54:50.897904+00:00", "trade", 9.845, 100.0]
["2026-09-29T19:54:50.897920+00:00", "trade", 9.845, 100.0]
["2026-09-29T19:54:50.897921+00:00", "trade", 9.845, 48.0]
["2026-09-29T19:54:50.897977+00:00", "trade", 9.845, 125.0]
["2026-09-29T19:54:50.897990+00:00", "trade", 9.845, 126.0]
["2026-09-29T19:54:50.898027+00:00", "trade", 9.845, 100.0]
["2026-09-29T19:54:50.898044+00:00", "trade", 9.845, 125.0]
["2026-09-29T19:54:50.898051+00:00", "trade", 9.845, 126.0]
["2026-09-29T19:54:50.898114+00:00", "trade", 9.845, 125.0]
["2026-09-29T19:54:50.898153+00:00", "trade", 9.845, 126.0]
["2026-09-29T19:54:50.898229+00:00", "trade", 9.845, 126.0]
["2026-09-29T19:54:50.898249+00:00", "trade", 9.845, 125.0]
["2026-09-29T19:54:50.898250+00:00", "trade", 9.845, 126.0]
["2026-09-29T19:54:50.898252+00:00", "trade", 9.845, 125.0]
["2026-09-29T19:54:50.898253+00:00", "trade", 9.845, 125.0]
["2026-09-29T19:54:50.898254+00:00", "trade", 9.845, 125.0]
["2026-09-29T19:54:50.898254+00:00", "trade", 9.845, 125.0]
["2026-09-29T19:54:50.898346+00:00", "trade", 9.845, 125.0]
["2026-09-29T19:54:50.898358+00:00", "trade", 9.845, 125.0]
["2026-09-29T19:54:50.898374+00:00", "trade", 9.845, 126.0]
["2026-09-29T19:54:50.898462+00:00", "trade", 9.845, 125.0]
["2026-09-29T19:54:50.898509+00:00", "trade", 9.845, 252.0]
["2026-09-29T19:54:50.898515+00:00", "trade", 9.845, 100.0]
["2026-09-29T19:54:50.899078+00:00", "trade", 9.8466, 20.0]
["2026-09-29T19:54:50.900186+00:00", "trade", 9.85, 100.0]
["2026-09-29T19:54:50.900226+00:00", "trade", 9.85, 200.0]
["2026-09-29T19:54:50.900227+00:00", "trade", 9.85, 100.0]
["2026-09-29T19:54:50.900230+00:00", "trade", 9.85, 35.0]
["2026-09-29T19:54:50.900236+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:54:50.900258+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:54:50.900264+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:54:50.900272+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:54:50.900298+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:54:50.900299+00:00", "trade", 9.85, 35.0]
["2026-09-29T19:54:50.900305+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:54:50.900341+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:54:50.900348+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:54:50.900467+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:54:50.900476+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:54:50.900483+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:54:50.900489+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:54:50.900497+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:54:50.900506+00:00", "trade", 9.85, 20.0]
["2026-09-29T19:54:50.900507+00:00", "trade", 9.85, 20.0]
["2026-09-29T19:54:50.900510+00:00", "trade", 9.85, 34.0]
["2026-09-29T19:54:50.900511+00:00", "trade", 9.85, 41.0]
["2026-09-29T19:54:50.900512+00:00", "trade", 9.85, 34.0]
["2026-09-29T19:54:50.900514+00:00", "trade", 9.85, 41.0]
["2026-09-29T19:54:50.900526+00:00", "trade", 9.85, 20.0]
["2026-09-29T19:54:50.900526+00:00", "trade", 9.85, 34.0]
["2026-09-29T19:54:50.900527+00:00", "trade", 9.85, 41.0]
["2026-09-29T19:54:50.900564+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:54:50.900571+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:54:50.900581+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:54:50.900607+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:54:50.900623+00:00", "quote", 9.85, 9.85]
["2026-09-29T19:54:50.900627+00:00", "trade", 9.85, 20.0]
["2026-09-29T19:54:50.900796+00:00", "trade", 9.85, 35.0]
["2026-09-29T19:54:50.900797+00:00", "trade", 9.85, 74.0]
["2026-09-29T19:54:50.900799+00:00", "trade", 9.85, 26.0]
["2026-09-29T19:54:50.900800+00:00", "trade", 9.85, 35.0]
["2026-09-29T19:54:50.900800+00:00", "quote", 9.85, 9.85]
["2026-09-29T19:54:50.900803+00:00", "trade", 9.85, 74.0]
["2026-09-29T19:54:50.900803+00:00", "trade", 9.85, 26.0]
["2026-09-29T19:54:50.900803+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:54:50.900811+00:00", "trade", 9.85, 31.0]
["2026-09-29T19:54:50.900864+00:00", "trade", 9.85, 35.0]
["2026-09-29T19:54:50.900869+00:00", "trade", 9.85, 35.0]
["2026-09-29T19:54:50.900886+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:54:50.900931+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:54:50.900973+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:54:50.900998+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:54:50.901102+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:54:50.901127+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:54:50.901160+00:00", "trade", 9.85, 10.0]
["2026-09-29T19:54:50.904985+00:00", "trade", 9.845, 2000.0]
["2026-09-29T19:54:50.905283+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:54:50.905796+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:54:50.905954+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:54:50.908253+00:00", "trade", 9.855, 5.0]
["2026-09-29T19:54:50.908432+00:00", "trade", 9.86, 35.0]
["2026-09-29T19:54:50.908452+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:54:50.908459+00:00", "trade", 9.86, 35.0]
["2026-09-29T19:54:50.908459+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:54:50.908462+00:00", "trade", 9.86, 33.0]
["2026-09-29T19:54:50.908466+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:54:50.908472+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:54:50.908479+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:54:50.908492+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:54:50.908499+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:54:50.908506+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:54:50.908513+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:54:50.908521+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:54:50.908528+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:54:50.908535+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:54:50.908536+00:00", "trade", 9.86, 20.0]
["2026-09-29T19:54:50.908540+00:00", "trade", 9.86, 20.0]
["2026-09-29T19:54:50.908558+00:00", "quote", 9.86, 9.86]
["2026-09-29T19:54:50.908583+00:00", "trade", 9.86, 35.0]
["2026-09-29T19:54:50.908597+00:00", "trade", 9.86, 200.0]
["2026-09-29T19:54:50.908599+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:54:50.908600+00:00", "trade", 9.86, 35.0]
["2026-09-29T19:54:50.908673+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:54:50.908681+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:54:50.908694+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:54:50.908895+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:54:50.912116+00:00", "trade", 9.85, 266.0]
["2026-09-29T19:54:50.912467+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:54:50.913555+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:54:50.918945+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:54:50.926237+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:54:50.926238+00:00", "trade", 9.87, 200.0]
["2026-09-29T19:54:50.926239+00:00", "trade", 9.87, 35.0]
["2026-09-29T19:54:50.926240+00:00", "trade", 9.87, 68.0]
["2026-09-29T19:54:50.926258+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:54:50.926265+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:54:50.926272+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:54:50.926279+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:54:50.926293+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:54:50.926299+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:54:50.926475+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:54:50.926518+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:54:50.926531+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:54:50.926539+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:54:50.926554+00:00", "quote", 9.87, 9.87]
["2026-09-29T19:54:50.926621+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.926626+00:00", "trade", 9.87, 35.0]
["2026-09-29T19:54:50.926643+00:00", "trade", 9.87, 35.0]
["2026-09-29T19:54:50.926696+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.926702+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.926709+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.927456+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.927908+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.931375+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.932039+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.938003+00:00", "trade", 9.88, 100.0]
["2026-09-29T19:54:50.939018+00:00", "trade", 9.88, 68.0]
["2026-09-29T19:54:50.939860+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.940064+00:00", "trade", 9.875, 150.0]
["2026-09-29T19:54:50.940434+00:00", "trade", 9.875, 100.0]
["2026-09-29T19:54:50.940449+00:00", "trade", 9.88, 200.0]
["2026-09-29T19:54:50.940468+00:00", "trade", 9.88, 10.0]
["2026-09-29T19:54:50.940471+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.940537+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.940561+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.940624+00:00", "trade", 9.875, 100.0]
["2026-09-29T19:54:50.940937+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.940948+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.941059+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.941733+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.941757+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.942247+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.942307+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.942731+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.943195+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.943636+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.943780+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.943794+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.943810+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.944270+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.944308+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.944318+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.944463+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.944768+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.944777+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.945218+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.945367+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.945683+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.945823+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.945963+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.946182+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.946205+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.946235+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.946661+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.946681+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.946695+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.946878+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.947151+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.947158+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.947584+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.947749+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.948116+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.948188+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.948241+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.948457+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.948828+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.948918+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.949158+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.949490+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.949863+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.949957+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.950085+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.950236+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.950573+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.950690+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.950845+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.950905+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.950906+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.950935+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.951374+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.951439+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.951915+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.951988+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.952068+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.952131+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.952597+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.953258+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.953590+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.953619+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.953769+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.953829+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.953990+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.954052+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.954064+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.954094+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.954581+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.954794+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.955255+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.955287+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.955633+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.955662+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.956344+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:50.956854+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.031479+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.031491+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.065702+00:00", "trade", 9.875, 126.0]
["2026-09-29T19:54:51.066305+00:00", "trade", 9.875, 126.0]
["2026-09-29T19:54:51.067002+00:00", "trade", 9.875, 126.0]
["2026-09-29T19:54:51.067736+00:00", "trade", 9.875, 126.0]
["2026-09-29T19:54:51.068414+00:00", "trade", 9.875, 126.0]
["2026-09-29T19:54:51.069167+00:00", "trade", 9.875, 126.0]
["2026-09-29T19:54:51.069810+00:00", "trade", 9.875, 126.0]
["2026-09-29T19:54:51.081477+00:00", "trade", 9.87, 100.0]
["2026-09-29T19:54:51.081490+00:00", "trade", 9.87, 200.0]
["2026-09-29T19:54:51.081494+00:00", "trade", 9.87, 18.0]
["2026-09-29T19:54:51.081494+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.081573+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.081620+00:00", "trade", 9.87, 100.0]
["2026-09-29T19:54:51.081707+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.082332+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.082375+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.083128+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.083171+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.083270+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.084253+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.085600+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.324667+00:00", "trade", 9.875, 100.0]
["2026-09-29T19:54:51.786490+00:00", "trade", 9.875, 100.0]
["2026-09-29T19:54:51.786491+00:00", "trade", 9.88, 35.0]
["2026-09-29T19:54:51.786493+00:00", "trade", 9.88, 65.0]
["2026-09-29T19:54:51.787174+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.787441+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.819143+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.819144+00:00", "trade", 9.88, 135.0]
["2026-09-29T19:54:51.819145+00:00", "trade", 9.88, 35.0]
["2026-09-29T19:54:51.819164+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.819171+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.819179+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.819186+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.819193+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.819200+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.819207+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.819213+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.819477+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.819492+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.819513+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.819550+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.819582+00:00", "trade", 9.88, 100.0]
["2026-09-29T19:54:51.819583+00:00", "trade", 9.88, 35.0]
["2026-09-29T19:54:51.819624+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.820219+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.820272+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.820324+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.820331+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.820337+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.820365+00:00", "trade", 9.88, 42.0]
["2026-09-29T19:54:51.820431+00:00", "trade", 9.88, 58.0]
["2026-09-29T19:54:51.820432+00:00", "trade", 9.88, 100.0]
["2026-09-29T19:54:51.820663+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.820690+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.823185+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.823610+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.824181+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.824202+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.831450+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.831457+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.831464+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.831472+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.831479+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.831486+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.831487+00:00", "trade", 9.88, 100.0]
["2026-09-29T19:54:51.831487+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.831495+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.831498+00:00", "trade", 9.88, 100.0]
["2026-09-29T19:54:51.831499+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.831503+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.831752+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.831767+00:00", "quote", 9.88, 9.88]
["2026-09-29T19:54:51.831774+00:00", "quote", 9.88, 9.88]
["2026-09-29T19:54:51.831780+00:00", "quote", 9.88, 9.88]
["2026-09-29T19:54:51.831790+00:00", "trade", 9.88, 200.0]
["2026-09-29T19:54:51.831801+00:00", "quote", 9.88, 9.88]
["2026-09-29T19:54:51.831808+00:00", "quote", 9.88, 9.88]
["2026-09-29T19:54:51.831810+00:00", "trade", 9.88, 200.0]
["2026-09-29T19:54:51.831810+00:00", "trade", 9.88, 35.0]
["2026-09-29T19:54:51.831812+00:00", "trade", 9.88, 80.0]
["2026-09-29T19:54:51.831814+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.831829+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.831836+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.831852+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.831856+00:00", "trade", 9.88, 100.0]
["2026-09-29T19:54:51.831863+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.831869+00:00", "trade", 9.88, 100.0]
["2026-09-29T19:54:51.831870+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.831900+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.831917+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.831923+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.831931+00:00", "trade", 9.88, 100.0]
["2026-09-29T19:54:51.831931+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.831971+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.831979+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.832189+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.832247+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.832271+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.832274+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.832281+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.832288+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.832356+00:00", "trade", 9.88, 100.0]
["2026-09-29T19:54:51.832360+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.832382+00:00", "trade", 9.88, 100.0]
["2026-09-29T19:54:51.832388+00:00", "trade", 9.88, 74.0]
["2026-09-29T19:54:51.832423+00:00", "trade", 9.88, 26.0]
["2026-09-29T19:54:51.832423+00:00", "trade", 9.88, 99.0]
["2026-09-29T19:54:51.832514+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.832548+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.832586+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.832596+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.832795+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.833094+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.833119+00:00", "trade", 9.88, 120.0]
["2026-09-29T19:54:51.833530+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.833776+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.836980+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.837398+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.837741+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.878630+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:51.878649+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:52.175894+00:00", "trade", 9.875, 1.0]
["2026-09-29T19:54:52.543476+00:00", "trade", 9.87, 100.0]
["2026-09-29T19:54:52.638809+00:00", "trade", 9.8747, 50.0]
["2026-09-29T19:54:52.967603+00:00", "trade", 9.88, 35.0]
["2026-09-29T19:54:52.967604+00:00", "trade", 9.88, 56.0]
["2026-09-29T19:54:52.968230+00:00", "trade", 9.8006, 1.0]
["2026-09-29T19:54:52.968325+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:52.968331+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:52.969258+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:52.972126+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:53.410553+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:53.454622+00:00", "trade", 9.88, 1.0]
["2026-09-29T19:54:53.454624+00:00", "trade", 9.88, 99.0]
["2026-09-29T19:54:53.596036+00:00", "trade", 9.875, 300.0]
["2026-09-29T19:54:53.596081+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:53.596130+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:53.879700+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:53.881462+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:54.021245+00:00", "trade", 9.8011, 900.0]
["2026-09-29T19:54:54.917786+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:55.331974+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:55.367196+00:00", "trade", 9.875, 12.0]
["2026-09-29T19:54:55.709645+00:00", "trade", 9.875, 5000.0]
["2026-09-29T19:54:56.842146+00:00", "trade", 9.875, 100.0]
["2026-09-29T19:54:56.842206+00:00", "trade", 9.875, 100.0]
["2026-09-29T19:54:56.842653+00:00", "trade", 9.875, 52.0]
["2026-09-29T19:54:56.842654+00:00", "trade", 9.875, 100.0]
["2026-09-29T19:54:56.842718+00:00", "trade", 9.875, 100.0]
["2026-09-29T19:54:56.842894+00:00", "trade", 9.875, 100.0]
["2026-09-29T19:54:56.843088+00:00", "trade", 9.875, 100.0]
["2026-09-29T19:54:56.843133+00:00", "trade", 9.875, 56.0]
["2026-09-29T19:54:56.843527+00:00", "trade", 9.875, 100.0]
["2026-09-29T19:54:57.012094+00:00", "trade", 9.875, 3.0]
["2026-09-29T19:54:57.016839+00:00", "trade", 9.875, 57.0]
["2026-09-29T19:54:57.041938+00:00", "trade", 9.875, 100.0]
["2026-09-29T19:54:57.357945+00:00", "trade", 9.875, 84.0]
["2026-09-29T19:54:57.361358+00:00", "trade", 9.875, 66.0]
["2026-09-29T19:54:58.176496+00:00", "trade", 9.875, 5000.0]
["2026-09-29T19:54:58.418055+00:00", "trade", 9.7992, 9.0]
["2026-09-29T19:54:58.418420+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:58.645306+00:00", "trade", 9.875, 50.0]
["2026-09-29T19:54:59.074956+00:00", "trade", 9.8091, 20.0]
["2026-09-29T19:54:59.078848+00:00", "trade", 9.8091, 9.0]
["2026-09-29T19:54:59.151065+00:00", "trade", 9.875, 50.0]
["2026-09-29T19:54:59.242364+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:59.242365+00:00", "trade", 9.88, 100.0]
["2026-09-29T19:54:59.242373+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:59.242385+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:59.242396+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:59.242933+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:59.524208+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:59.754286+00:00", "trade", 9.88, 12.0]
["2026-09-29T19:54:59.754329+00:00", "trade", 9.88, 1.0]
["2026-09-29T19:54:59.754331+00:00", "trade", 9.88, 100.0]
["2026-09-29T19:54:59.754331+00:00", "trade", 9.88, 99.0]
["2026-09-29T19:54:59.754331+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:59.754671+00:00", "trade", 9.88, 1.0]
["2026-09-29T19:54:59.754671+00:00", "trade", 9.88, 9.0]
["2026-09-29T19:55:00.010396+00:00", "trade", 9.7414, 5.0]
["2026-09-29T19:55:00.033557+00:00", "trade", 9.875, 125.0]
["2026-09-29T19:55:00.033618+00:00", "trade", 9.875, 75.0]
["2026-09-29T19:55:00.033645+00:00", "trade", 9.87, 100.0]
["2026-09-29T19:55:00.033931+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:00.036835+00:00", "trade", 9.875, 100.0]
["2026-09-29T19:55:00.047009+00:00", "trade", 9.7418, 55.0]
["2026-09-29T19:55:00.047069+00:00", "trade", 9.7414, 28.0]
["2026-09-29T19:55:00.083224+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:00.147141+00:00", "trade", 9.875, 11.0]
["2026-09-29T19:55:00.147146+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:00.147150+00:00", "trade", 9.87, 173.0]
["2026-09-29T19:55:00.147152+00:00", "trade", 9.87, 100.0]
["2026-09-29T19:55:00.147153+00:00", "trade", 9.87, 100.0]
["2026-09-29T19:55:00.147154+00:00", "trade", 9.87, 35.0]
["2026-09-29T19:55:00.147154+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:00.147157+00:00", "trade", 9.87, 200.0]
["2026-09-29T19:55:00.147159+00:00", "trade", 9.87, 100.0]
["2026-09-29T19:55:00.147162+00:00", "trade", 9.87, 519.0]
["2026-09-29T19:55:00.147162+00:00", "trade", 9.87, 38.0]
["2026-09-29T19:55:00.147162+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:00.147163+00:00", "trade", 9.87, 29.0]
["2026-09-29T19:55:00.147170+00:00", "trade", 9.87, 300.0]
["2026-09-29T19:55:00.147170+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:00.147171+00:00", "trade", 9.87, 381.0]
["2026-09-29T19:55:00.147174+00:00", "trade", 9.87, 119.0]
["2026-09-29T19:55:00.147177+00:00", "trade", 9.87, 68.0]
["2026-09-29T19:55:00.147177+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:00.147185+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:00.147221+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:00.147228+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:00.147242+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:00.147252+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:00.147263+00:00", "quote", 9.87, 9.87]
["2026-09-29T19:55:00.147268+00:00", "trade", 9.86, 35.0]
["2026-09-29T19:55:00.147270+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:55:00.147271+00:00", "trade", 9.86, 546.0]
["2026-09-29T19:55:00.147297+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:55:00.147298+00:00", "trade", 9.86, 35.0]
["2026-09-29T19:55:00.147303+00:00", "quote", 9.87, 9.87]
["2026-09-29T19:55:00.147311+00:00", "quote", 9.87, 9.87]
["2026-09-29T19:55:00.147318+00:00", "quote", 9.87, 9.87]
["2026-09-29T19:55:00.147341+00:00", "quote", 9.87, 9.87]
["2026-09-29T19:55:00.147352+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:55:00.147353+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:55:00.147354+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:55:00.147355+00:00", "trade", 9.86, 381.0]
["2026-09-29T19:55:00.147358+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:55:00.147364+00:00", "quote", 9.87, 9.87]
["2026-09-29T19:55:00.147414+00:00", "quote", 9.87, 9.86]
["2026-09-29T19:55:00.147422+00:00", "trade", 9.875, 100.0]
["2026-09-29T19:55:00.147429+00:00", "trade", 9.86, 19.0]
["2026-09-29T19:55:00.147429+00:00", "trade", 9.87, 100.0]
["2026-09-29T19:55:00.147430+00:00", "trade", 9.86, 16.0]
["2026-09-29T19:55:00.147436+00:00", "trade", 9.87, 100.0]
["2026-09-29T19:55:00.147440+00:00", "trade", 9.87, 100.0]
["2026-09-29T19:55:00.147441+00:00", "trade", 9.87, 20.0]
["2026-09-29T19:55:00.147442+00:00", "trade", 9.87, 100.0]
["2026-09-29T19:55:00.147443+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:55:00.147447+00:00", "trade", 9.86, 135.0]
["2026-09-29T19:55:00.147447+00:00", "trade", 9.87, 15.0]
["2026-09-29T19:55:00.147449+00:00", "trade", 9.87, 34.0]
["2026-09-29T19:55:00.147451+00:00", "trade", 9.87, 20.0]
["2026-09-29T19:55:00.147451+00:00", "trade", 9.87, 20.0]
["2026-09-29T19:55:00.147451+00:00", "trade", 9.86, 249.0]
["2026-09-29T19:55:00.147455+00:00", "trade", 9.87, 20.0]
["2026-09-29T19:55:00.147460+00:00", "trade", 9.87, 14.0]
["2026-09-29T19:55:00.147460+00:00", "trade", 9.86, 20.0]
["2026-09-29T19:55:00.147460+00:00", "trade", 9.86, 34.0]
["2026-09-29T19:55:00.147460+00:00", "trade", 9.86, 200.0]
["2026-09-29T19:55:00.147463+00:00", "trade", 9.87, 20.0]
["2026-09-29T19:55:00.147467+00:00", "trade", 9.86, 20.0]
["2026-09-29T19:55:00.147472+00:00", "quote", 9.87, 9.86]
["2026-09-29T19:55:00.147473+00:00", "trade", 9.87, 14.0]
["2026-09-29T19:55:00.147475+00:00", "trade", 9.86, 20.0]
["2026-09-29T19:55:00.147481+00:00", "trade", 9.85, 35.0]
["2026-09-29T19:55:00.147483+00:00", "trade", 9.86, 6.0]
["2026-09-29T19:55:00.147488+00:00", "quote", 9.87, 9.86]
["2026-09-29T19:55:00.147489+00:00", "trade", 9.86, 14.0]
["2026-09-29T19:55:00.147501+00:00", "trade", 9.86, 6.0]
["2026-09-29T19:55:00.147511+00:00", "trade", 9.86, 88.0]
["2026-09-29T19:55:00.147512+00:00", "quote", 9.87, 9.86]
["2026-09-29T19:55:00.147515+00:00", "trade", 9.87, 20.0]
["2026-09-29T19:55:00.147531+00:00", "trade", 9.85, 100.0]
["2026-09-29T19:55:00.147532+00:00", "trade", 9.85, 35.0]
["2026-09-29T19:55:00.147554+00:00", "trade", 9.86, 20.0]
["2026-09-29T19:55:00.147570+00:00", "trade", 9.85, 65.0]
["2026-09-29T19:55:00.147587+00:00", "trade", 9.85, 20.0]
["2026-09-29T19:55:00.147587+00:00", "trade", 9.85, 34.0]
["2026-09-29T19:55:00.147587+00:00", "trade", 9.85, 100.0]
["2026-09-29T19:55:00.147587+00:00", "trade", 9.85, 41.0]
["2026-09-29T19:55:00.147612+00:00", "trade", 9.85, 35.0]
["2026-09-29T19:55:00.147612+00:00", "trade", 9.85, 35.0]
["2026-09-29T19:55:00.147659+00:00", "trade", 9.85, 20.0]
["2026-09-29T19:55:00.147664+00:00", "trade", 9.85, 34.0]
["2026-09-29T19:55:00.147666+00:00", "trade", 9.85, 66.0]
["2026-09-29T19:55:00.147675+00:00", "trade", 9.85, 20.0]
["2026-09-29T19:55:00.147675+00:00", "trade", 9.85, 2.0]
["2026-09-29T19:55:00.147693+00:00", "trade", 9.85, 65.0]
["2026-09-29T19:55:00.147695+00:00", "trade", 9.85, 35.0]
["2026-09-29T19:55:00.147714+00:00", "trade", 9.86, 20.0]
["2026-09-29T19:55:00.147716+00:00", "trade", 9.87, 100.0]
["2026-09-29T19:55:00.147718+00:00", "trade", 9.87, 100.0]
["2026-09-29T19:55:00.147718+00:00", "trade", 9.87, 35.0]
["2026-09-29T19:55:00.147718+00:00", "trade", 9.87, 500.0]
["2026-09-29T19:55:00.147718+00:00", "quote", 9.87, 9.86]
["2026-09-29T19:55:00.147723+00:00", "trade", 9.85, 65.0]
["2026-09-29T19:55:00.147724+00:00", "trade", 9.85, 100.0]
["2026-09-29T19:55:00.147728+00:00", "trade", 9.87, 100.0]
["2026-09-29T19:55:00.147729+00:00", "trade", 9.87, 35.0]
["2026-09-29T19:55:00.147729+00:00", "trade", 9.87, 635.0]
["2026-09-29T19:55:00.147736+00:00", "trade", 9.87, 35.0]
["2026-09-29T19:55:00.147740+00:00", "trade", 9.87, 35.0]
["2026-09-29T19:55:00.147740+00:00", "trade", 9.87, 1.0]
["2026-09-29T19:55:00.147741+00:00", "trade", 9.86, 8.0]
["2026-09-29T19:55:00.147765+00:00", "trade", 9.85, 100.0]
["2026-09-29T19:55:00.147766+00:00", "trade", 9.87, 65.0]
["2026-09-29T19:55:00.147766+00:00", "trade", 9.87, 71.0]
["2026-09-29T19:55:00.147766+00:00", "trade", 9.87, 57.0]
["2026-09-29T19:55:00.147766+00:00", "trade", 9.86, 20.0]
["2026-09-29T19:55:00.147775+00:00", "trade", 9.86, 35.0]
["2026-09-29T19:55:00.147775+00:00", "trade", 9.86, 83.0]
["2026-09-29T19:55:00.147815+00:00", "trade", 9.85, 35.0]
["2026-09-29T19:55:00.147827+00:00", "trade", 9.85, 65.0]
["2026-09-29T19:55:00.147828+00:00", "trade", 9.85, 70.0]
["2026-09-29T19:55:00.147830+00:00", "trade", 9.85, 30.0]
["2026-09-29T19:55:00.147849+00:00", "trade", 9.86, 117.0]
["2026-09-29T19:55:00.147849+00:00", "trade", 9.86, 76.0]
["2026-09-29T19:55:00.147851+00:00", "trade", 9.86, 74.0]
["2026-09-29T19:55:00.147851+00:00", "trade", 9.86, 64.0]
["2026-09-29T19:55:00.147851+00:00", "trade", 9.85, 65.0]
["2026-09-29T19:55:00.147859+00:00", "trade", 9.85, 30.0]
["2026-09-29T19:55:00.147890+00:00", "trade", 9.86, 27.0]
["2026-09-29T19:55:00.147890+00:00", "trade", 9.86, 8.0]
["2026-09-29T19:55:00.147893+00:00", "quote", 9.87, 9.86]
["2026-09-29T19:55:00.147896+00:00", "trade", 9.85, 5.0]
["2026-09-29T19:55:00.147897+00:00", "trade", 9.85, 5.0]
["2026-09-29T19:55:00.147900+00:00", "trade", 9.85, 95.0]
["2026-09-29T19:55:00.147900+00:00", "trade", 9.85, 5.0]
["2026-09-29T19:55:00.147957+00:00", "trade", 9.87, 100.0]
["2026-09-29T19:55:00.147959+00:00", "trade", 9.85, 100.0]
["2026-09-29T19:55:00.147985+00:00", "quote", 9.86, 9.86]
["2026-09-29T19:55:00.147995+00:00", "trade", 9.86, 96.0]
["2026-09-29T19:55:00.148025+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:55:00.148032+00:00", "quote", 9.86, 9.86]
["2026-09-29T19:55:00.148040+00:00", "trade", 9.85, 35.0]
["2026-09-29T19:55:00.148041+00:00", "trade", 9.85, 4.0]
["2026-09-29T19:55:00.148064+00:00", "trade", 9.85, 30.0]
["2026-09-29T19:55:00.148079+00:00", "trade", 9.85, 50.0]
["2026-09-29T19:55:00.148079+00:00", "trade", 9.85, 35.0]
["2026-09-29T19:55:00.148094+00:00", "trade", 9.85, 6.0]
["2026-09-29T19:55:00.148103+00:00", "trade", 9.85, 70.0]
["2026-09-29T19:55:00.148103+00:00", "trade", 9.85, 65.0]
["2026-09-29T19:55:00.148104+00:00", "trade", 9.85, 5.0]
["2026-09-29T19:55:00.148152+00:00", "trade", 9.85, 30.0]
["2026-09-29T19:55:00.148153+00:00", "trade", 9.85, 65.0]
["2026-09-29T19:55:00.148169+00:00", "trade", 9.85, 25.0]
["2026-09-29T19:55:00.148184+00:00", "trade", 9.85, 10.0]
["2026-09-29T19:55:00.148186+00:00", "trade", 9.85, 100.0]
["2026-09-29T19:55:00.148187+00:00", "trade", 9.85, 15.0]
["2026-09-29T19:55:00.148195+00:00", "trade", 9.85, 35.0]
["2026-09-29T19:55:00.148206+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:55:00.148206+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:00.148217+00:00", "trade", 9.85, 30.0]
["2026-09-29T19:55:00.148220+00:00", "trade", 9.85, 34.0]
["2026-09-29T19:55:00.148224+00:00", "trade", 9.86, 200.0]
["2026-09-29T19:55:00.148242+00:00", "trade", 9.85, 90.0]
["2026-09-29T19:55:00.148248+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:00.148281+00:00", "trade", 9.85, 70.0]
["2026-09-29T19:55:00.148282+00:00", "trade", 9.85, 10.0]
["2026-09-29T19:55:00.148311+00:00", "trade", 9.85, 70.0]
["2026-09-29T19:55:00.148318+00:00", "trade", 9.85, 20.0]
["2026-09-29T19:55:00.148319+00:00", "trade", 9.85, 10.0]
["2026-09-29T19:55:00.148320+00:00", "trade", 9.85, 60.0]
["2026-09-29T19:55:00.148410+00:00", "trade", 9.85, 40.0]
["2026-09-29T19:55:00.148410+00:00", "trade", 9.85, 22.0]
["2026-09-29T19:55:00.148422+00:00", "trade", 9.85, 12.0]
["2026-09-29T19:55:00.148426+00:00", "trade", 9.85, 100.0]
["2026-09-29T19:55:00.148431+00:00", "trade", 9.85, 100.0]
["2026-09-29T19:55:00.148442+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:00.148448+00:00", "quote", 9.84, 9.86]
["2026-09-29T19:55:00.148458+00:00", "quote", 9.84, 9.86]
["2026-09-29T19:55:00.148460+00:00", "trade", 9.85, 247.0]
["2026-09-29T19:55:00.148475+00:00", "trade", 9.85, 153.0]
["2026-09-29T19:55:00.148476+00:00", "trade", 9.84, 12.0]
["2026-09-29T19:55:00.148477+00:00", "trade", 9.84, 35.0]
["2026-09-29T19:55:00.148479+00:00", "trade", 9.84, 200.0]
["2026-09-29T19:55:00.148482+00:00", "trade", 9.84, 200.0]
["2026-09-29T19:55:00.148495+00:00", "quote", 9.84, 9.86]
["2026-09-29T19:55:00.148513+00:00", "quote", 9.84, 9.86]
["2026-09-29T19:55:00.148564+00:00", "quote", 9.84, 9.86]
["2026-09-29T19:55:00.148752+00:00", "quote", 9.84, 9.86]
["2026-09-29T19:55:00.148895+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:00.148935+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:00.149001+00:00", "trade", 9.85, 12.0]
["2026-09-29T19:55:00.149002+00:00", "trade", 9.85, 160.0]
["2026-09-29T19:55:00.149004+00:00", "trade", 9.85, 60.0]
["2026-09-29T19:55:00.149021+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:00.149030+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:00.149033+00:00", "trade", 9.85, 40.0]
["2026-09-29T19:55:00.149036+00:00", "trade", 9.84, 20.0]
["2026-09-29T19:55:00.149036+00:00", "trade", 9.84, 200.0]
["2026-09-29T19:55:00.149036+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:55:00.149037+00:00", "trade", 9.84, 35.0]
["2026-09-29T19:55:00.149039+00:00", "trade", 9.84, 160.0]
["2026-09-29T19:55:00.149041+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:55:00.149048+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:55:00.149049+00:00", "trade", 9.85, 38.0]
["2026-09-29T19:55:00.149056+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:00.149063+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:00.149110+00:00", "quote", 9.84, 9.84]
["2026-09-29T19:55:00.149131+00:00", "trade", 9.85, 44.0]
["2026-09-29T19:55:00.149139+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:00.149152+00:00", "trade", 9.84, 12.0]
["2026-09-29T19:55:00.149510+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:00.149727+00:00", "trade", 9.84, 57.0]
["2026-09-29T19:55:00.150114+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:00.150419+00:00", "trade", 9.84, 41.0]
["2026-09-29T19:55:00.150453+00:00", "trade", 9.84, 43.0]
["2026-09-29T19:55:00.150675+00:00", "trade", 9.84, 100.0]
["2026-09-29T19:55:00.150815+00:00", "trade", 9.84, 59.0]
["2026-09-29T19:55:00.150866+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:00.156665+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:00.261649+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:00.261666+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:00.279129+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:00.279212+00:00", "trade", 9.83, 100.0]
["2026-09-29T19:55:00.279243+00:00", "trade", 9.83, 2.0]
["2026-09-29T19:55:00.279244+00:00", "trade", 9.83, 35.0]
["2026-09-29T19:55:00.279260+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:00.279261+00:00", "trade", 9.83, 134.0]
["2026-09-29T19:55:00.279296+00:00", "trade", 9.83, 37.0]
["2026-09-29T19:55:00.279297+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:00.279316+00:00", "trade", 9.83, 20.0]
["2026-09-29T19:55:00.279324+00:00", "trade", 9.83, 163.0]
["2026-09-29T19:55:00.279325+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:55:00.279331+00:00", "trade", 9.83, 12.0]
["2026-09-29T19:55:00.279334+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:55:00.279338+00:00", "trade", 9.83, 20.0]
["2026-09-29T19:55:00.279345+00:00", "trade", 9.83, 20.0]
["2026-09-29T19:55:00.279348+00:00", "trade", 9.835, 35.0]
["2026-09-29T19:55:00.279358+00:00", "trade", 9.83, 35.0]
["2026-09-29T19:55:00.279358+00:00", "trade", 9.83, 20.0]
["2026-09-29T19:55:00.279381+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:55:00.279395+00:00", "trade", 9.835, 65.0]
["2026-09-29T19:55:00.279395+00:00", "trade", 9.835, 77.0]
["2026-09-29T19:55:00.279397+00:00", "trade", 9.83, 20.0]
["2026-09-29T19:55:00.279418+00:00", "trade", 9.835, 23.0]
["2026-09-29T19:55:00.279418+00:00", "trade", 9.83, 35.0]
["2026-09-29T19:55:00.279445+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:55:00.279491+00:00", "trade", 9.835, 34.0]
["2026-09-29T19:55:00.279511+00:00", "trade", 9.835, 20.0]
["2026-09-29T19:55:00.279533+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:55:00.279754+00:00", "trade", 9.835, 20.0]
["2026-09-29T19:55:00.279817+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:55:00.279834+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:55:00.280226+00:00", "trade", 9.835, 26.0]
["2026-09-29T19:55:00.281609+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:55:00.298308+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:55:00.298310+00:00", "trade", 9.83, 124.0]
["2026-09-29T19:55:00.298334+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:55:00.298340+00:00", "trade", 9.83, 76.0]
["2026-09-29T19:55:00.298341+00:00", "trade", 9.83, 35.0]
["2026-09-29T19:55:00.298341+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:55:00.298350+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:00.298364+00:00", "trade", 9.83, 200.0]
["2026-09-29T19:55:00.298365+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:55:00.298373+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:00.298389+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:00.298407+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:00.298631+00:00", "trade", 9.825, 13.0]
["2026-09-29T19:55:00.298680+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:00.303378+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:55:00.303421+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:55:00.308676+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:55:00.334818+00:00", "trade", 9.825, 122.0]
["2026-09-29T19:55:00.362217+00:00", "trade", 9.835, 33.0]
["2026-09-29T19:55:00.368964+00:00", "trade", 9.825, 14.0]
["2026-09-29T19:55:00.421418+00:00", "trade", 9.83, 100.0]
["2026-09-29T19:55:00.459082+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:55:00.508934+00:00", "trade", 9.825, 35.0]
["2026-09-29T19:55:00.534929+00:00", "trade", 9.825, 126.0]
["2026-09-29T19:55:00.534995+00:00", "trade", 9.825, 125.0]
["2026-09-29T19:55:00.535007+00:00", "trade", 9.825, 126.0]
["2026-09-29T19:55:00.535076+00:00", "trade", 9.825, 23.0]
["2026-09-29T19:55:00.535078+00:00", "trade", 9.825, 103.0]
["2026-09-29T19:55:00.535081+00:00", "trade", 9.825, 125.0]
["2026-09-29T19:55:00.535150+00:00", "trade", 9.825, 126.0]
["2026-09-29T19:55:00.535160+00:00", "trade", 9.825, 46.0]
["2026-09-29T19:55:00.640807+00:00", "trade", 9.82, 100.0]
["2026-09-29T19:55:00.640807+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:55:00.640839+00:00", "trade", 9.82, 100.0]
["2026-09-29T19:55:00.640839+00:00", "quote", 9.81, 9.83]
["2026-09-29T19:55:00.640846+00:00", "quote", 9.81, 9.82]
["2026-09-29T19:55:00.640864+00:00", "quote", 9.81, 9.82]
["2026-09-29T19:55:00.640898+00:00", "quote", 9.81, 9.82]
["2026-09-29T19:55:00.641166+00:00", "quote", 9.81, 9.82]
["2026-09-29T19:55:00.641389+00:00", "quote", 9.81, 9.82]
["2026-09-29T19:55:00.641521+00:00", "quote", 9.81, 9.82]
["2026-09-29T19:55:00.642057+00:00", "quote", 9.81, 9.82]
["2026-09-29T19:55:00.642862+00:00", "quote", 9.81, 9.82]
["2026-09-29T19:55:00.645903+00:00", "quote", 9.81, 9.82]
["2026-09-29T19:55:00.754818+00:00", "trade", 9.825, 326.0]
["2026-09-29T19:55:00.806361+00:00", "quote", 9.81, 9.82]
["2026-09-29T19:55:00.806362+00:00", "trade", 9.82, 35.0]
["2026-09-29T19:55:00.806362+00:00", "trade", 9.82, 100.0]
["2026-09-29T19:55:00.806363+00:00", "trade", 9.82, 57.0]
["2026-09-29T19:55:00.806364+00:00", "trade", 9.82, 12.0]
["2026-09-29T19:55:00.806376+00:00", "quote", 9.81, 9.82]
["2026-09-29T19:55:00.806380+00:00", "trade", 9.82, 34.0]
["2026-09-29T19:55:00.806384+00:00", "trade", 9.82, 41.0]
["2026-09-29T19:55:00.806386+00:00", "trade", 9.82, 34.0]
["2026-09-29T19:55:00.806390+00:00", "quote", 9.81, 9.82]
["2026-09-29T19:55:00.806391+00:00", "trade", 9.82, 34.0]
["2026-09-29T19:55:00.806392+00:00", "trade", 9.82, 41.0]
["2026-09-29T19:55:00.806392+00:00", "trade", 9.82, 100.0]
["2026-09-29T19:55:00.806396+00:00", "trade", 9.82, 19.0]
["2026-09-29T19:55:00.806397+00:00", "quote", 9.81, 9.82]
["2026-09-29T19:55:00.806403+00:00", "quote", 9.81, 9.82]
["2026-09-29T19:55:00.806410+00:00", "quote", 9.82, 9.82]
["2026-09-29T19:55:00.806418+00:00", "quote", 9.82, 9.82]
["2026-09-29T19:55:00.806425+00:00", "quote", 9.82, 9.82]
["2026-09-29T19:55:00.806431+00:00", "quote", 9.82, 9.82]
["2026-09-29T19:55:00.806438+00:00", "quote", 9.82, 9.82]
["2026-09-29T19:55:00.806439+00:00", "trade", 9.82, 100.0]
["2026-09-29T19:55:00.806440+00:00", "trade", 9.82, 7.0]
["2026-09-29T19:55:00.806446+00:00", "trade", 9.82, 20.0]
["2026-09-29T19:55:00.806446+00:00", "quote", 9.82, 9.82]
["2026-09-29T19:55:00.806454+00:00", "quote", 9.82, 9.82]
["2026-09-29T19:55:00.806486+00:00", "trade", 9.82, 22.0]
["2026-09-29T19:55:00.806525+00:00", "trade", 9.82, 34.0]
["2026-09-29T19:55:00.806525+00:00", "trade", 9.82, 41.0]
["2026-09-29T19:55:00.806568+00:00", "trade", 9.82, 20.0]
["2026-09-29T19:55:00.806662+00:00", "quote", 9.82, 9.82]
["2026-09-29T19:55:00.806675+00:00", "quote", 9.82, 9.82]
["2026-09-29T19:55:00.806756+00:00", "trade", 9.82, 35.0]
["2026-09-29T19:55:00.806765+00:00", "trade", 9.82, 91.0]
["2026-09-29T19:55:00.806767+00:00", "trade", 9.82, 35.0]
["2026-09-29T19:55:00.806767+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:55:00.806775+00:00", "trade", 9.82, 71.0]
["2026-09-29T19:55:00.806776+00:00", "trade", 9.82, 55.0]
["2026-09-29T19:55:00.806777+00:00", "trade", 9.82, 35.0]
["2026-09-29T19:55:00.806792+00:00", "trade", 9.82, 36.0]
["2026-09-29T19:55:00.806794+00:00", "trade", 9.82, 57.0]
["2026-09-29T19:55:00.808478+00:00", "trade", 9.825, 100.0]
["2026-09-29T19:55:00.808544+00:00", "trade", 9.83, 16.0]
["2026-09-29T19:55:00.808619+00:00", "trade", 9.825, 100.0]
["2026-09-29T19:55:00.808647+00:00", "trade", 9.83, 123.0]
["2026-09-29T19:55:00.809390+00:00", "trade", 9.83, 100.0]
["2026-09-29T19:55:00.809517+00:00", "trade", 9.83, 11.0]
["2026-09-29T19:55:00.811408+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:55:00.811710+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:55:00.819082+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:55:00.819121+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:55:00.819220+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:55:00.957584+00:00", "trade", 9.82, 63.0]
["2026-09-29T19:55:00.957932+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:55:00.958305+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:55:00.958612+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:55:00.978553+00:00", "trade", 9.825, 5000.0]
["2026-09-29T19:55:01.047648+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:55:01.047695+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:55:01.059048+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:55:01.107015+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:55:01.107131+00:00", "trade", 9.83, 35.0]
["2026-09-29T19:55:01.107132+00:00", "trade", 9.83, 100.0]
["2026-09-29T19:55:01.107134+00:00", "trade", 9.83, 105.0]
["2026-09-29T19:55:01.107157+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:55:01.107164+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:55:01.107173+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:55:01.107200+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:55:01.107215+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:55:01.107366+00:00", "trade", 9.83, 100.0]
["2026-09-29T19:55:01.107388+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:55:01.107395+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:55:01.107411+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:55:01.107421+00:00", "trade", 9.83, 20.0]
["2026-09-29T19:55:01.107425+00:00", "trade", 9.83, 20.0]
["2026-09-29T19:55:01.107426+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:55:01.107429+00:00", "trade", 9.83, 34.0]
["2026-09-29T19:55:01.107433+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:55:01.107434+00:00", "trade", 9.83, 20.0]
["2026-09-29T19:55:01.107434+00:00", "trade", 9.83, 2.0]
["2026-09-29T19:55:01.107460+00:00", "trade", 9.83, 35.0]
["2026-09-29T19:55:01.107464+00:00", "quote", 9.83, 9.83]
["2026-09-29T19:55:01.107488+00:00", "trade", 9.83, 65.0]
["2026-09-29T19:55:01.107535+00:00", "trade", 9.825, 100.0]
["2026-09-29T19:55:01.107563+00:00", "trade", 9.83, 100.0]
["2026-09-29T19:55:01.107589+00:00", "trade", 9.83, 100.0]
["2026-09-29T19:55:01.107627+00:00", "trade", 9.83, 65.0]
["2026-09-29T19:55:01.107662+00:00", "trade", 9.83, 35.0]
["2026-09-29T19:55:01.107667+00:00", "trade", 9.83, 65.0]
["2026-09-29T19:55:01.107669+00:00", "trade", 9.83, 135.0]
["2026-09-29T19:55:01.107675+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:55:01.107688+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:55:01.107700+00:00", "trade", 9.83, 56.0]
["2026-09-29T19:55:01.107703+00:00", "trade", 9.83, 44.0]
["2026-09-29T19:55:01.107704+00:00", "trade", 9.83, 56.0]
["2026-09-29T19:55:01.107710+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:55:01.107720+00:00", "trade", 9.83, 44.0]
["2026-09-29T19:55:01.107741+00:00", "trade", 9.83, 100.0]
["2026-09-29T19:55:01.107741+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:55:01.107746+00:00", "trade", 9.83, 56.0]
["2026-09-29T19:55:01.107771+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:55:01.107782+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:55:01.107813+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:55:01.107866+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:55:01.107881+00:00", "trade", 9.83, 10.0]
["2026-09-29T19:55:01.107952+00:00", "quote", 9.83, 9.83]
["2026-09-29T19:55:01.107969+00:00", "trade", 9.83, 100.0]
["2026-09-29T19:55:01.107970+00:00", "quote", 9.83, 9.83]
["2026-09-29T19:55:01.107973+00:00", "trade", 9.83, 200.0]
["2026-09-29T19:55:01.107973+00:00", "trade", 9.83, 10.0]
["2026-09-29T19:55:01.107976+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:01.107984+00:00", "quote", 9.83, 9.83]
["2026-09-29T19:55:01.108004+00:00", "trade", 9.83, 100.0]
["2026-09-29T19:55:01.108010+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:01.108017+00:00", "quote", 9.83, 9.83]
["2026-09-29T19:55:01.108039+00:00", "trade", 9.83, 100.0]
["2026-09-29T19:55:01.108040+00:00", "trade", 9.83, 152.0]
["2026-09-29T19:55:01.108041+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:01.108047+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:01.108117+00:00", "quote", 9.83, 9.83]
["2026-09-29T19:55:01.108138+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:55:01.108223+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:55:01.108236+00:00", "trade", 9.83, 10.0]
["2026-09-29T19:55:01.114271+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:55:01.114738+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:55:01.114975+00:00", "trade", 9.83, 300.0]
["2026-09-29T19:55:01.115101+00:00", "trade", 9.83, 48.0]
["2026-09-29T19:55:01.115201+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:55:01.115211+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:55:01.115221+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:55:01.115231+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:55:01.115386+00:00", "trade", 9.83, 100.0]
["2026-09-29T19:55:01.115389+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:55:01.115432+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:01.115478+00:00", "trade", 9.83, 20.0]
["2026-09-29T19:55:01.115493+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:01.115504+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:01.115514+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:01.115525+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:01.115663+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:01.115705+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:01.115745+00:00", "trade", 9.83, 10.0]
["2026-09-29T19:55:01.118118+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:01.120141+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:01.179028+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:01.179060+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:01.329424+00:00", "trade", 9.835, 10.0]
["2026-09-29T19:55:01.329728+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:01.543854+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:01.543890+00:00", "trade", 9.83, 1.0]
["2026-09-29T19:55:01.543896+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:01.543954+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:01.544234+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:01.544251+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:01.544283+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:01.544341+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:01.585037+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:01.585108+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:01.585132+00:00", "trade", 9.835, 45.0]
["2026-09-29T19:55:01.643924+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:01.852531+00:00", "trade", 9.835, 67.0]
["2026-09-29T19:55:01.853363+00:00", "trade", 9.835, 333.0]
["2026-09-29T19:55:01.853841+00:00", "trade", 9.835, 100.0]
["2026-09-29T19:55:01.854120+00:00", "trade", 9.835, 125.0]
["2026-09-29T19:55:01.854217+00:00", "trade", 9.83, 10.0]
["2026-09-29T19:55:01.854217+00:00", "trade", 9.83, 90.0]
["2026-09-29T19:55:01.854221+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:01.854240+00:00", "trade", 9.835, 100.0]
["2026-09-29T19:55:01.854273+00:00", "trade", 9.83, 10.0]
["2026-09-29T19:55:01.854956+00:00", "trade", 9.835, 100.0]
["2026-09-29T19:55:01.855001+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:01.855773+00:00", "trade", 9.84, 67.0]
["2026-09-29T19:55:01.970478+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:01.970502+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:02.339262+00:00", "trade", 9.835, 10.0]
["2026-09-29T19:55:02.421243+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:02.449233+00:00", "trade", 9.835, 100.0]
["2026-09-29T19:55:04.092711+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:05.035736+00:00", "trade", 9.8024, 20.0]
["2026-09-29T19:55:05.241756+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:05.242934+00:00", "trade", 9.835, 400.0]
["2026-09-29T19:55:05.243449+00:00", "trade", 9.835, 100.0]
["2026-09-29T19:55:05.243834+00:00", "trade", 9.835, 176.0]
["2026-09-29T19:55:05.247870+00:00", "trade", 9.835, 100.0]
["2026-09-29T19:55:05.248556+00:00", "trade", 9.835, 152.0]
["2026-09-29T19:55:05.249369+00:00", "trade", 9.835, 13.0]
["2026-09-29T19:55:05.258417+00:00", "trade", 9.835, 126.0]
["2026-09-29T19:55:05.258921+00:00", "trade", 9.835, 100.0]
["2026-09-29T19:55:05.547669+00:00", "trade", 9.835, 252.0]
["2026-09-29T19:55:05.548264+00:00", "trade", 9.835, 252.0]
["2026-09-29T19:55:05.549614+00:00", "trade", 9.835, 26.0]
["2026-09-29T19:55:05.550068+00:00", "trade", 9.835, 126.0]
["2026-09-29T19:55:05.550525+00:00", "trade", 9.835, 126.0]
["2026-09-29T19:55:05.550977+00:00", "trade", 9.835, 126.0]
["2026-09-29T19:55:05.552823+00:00", "trade", 9.835, 252.0]
["2026-09-29T19:55:05.555995+00:00", "trade", 9.8188, 84.0]
["2026-09-29T19:55:05.706291+00:00", "trade", 9.835, 35.0]
["2026-09-29T19:55:06.377346+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:06.423580+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:06.442743+00:00", "trade", 9.8189, 200.0]
["2026-09-29T19:55:06.943616+00:00", "trade", 9.835, 50.0]
["2026-09-29T19:55:06.943892+00:00", "trade", 9.83, 200.0]
["2026-09-29T19:55:06.943897+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:06.944240+00:00", "trade", 9.835, 100.0]
["2026-09-29T19:55:06.944431+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:06.944491+00:00", "trade", 9.835, 100.0]
["2026-09-29T19:55:06.944979+00:00", "trade", 9.835, 52.0]
["2026-09-29T19:55:06.945430+00:00", "trade", 9.835, 100.0]
["2026-09-29T19:55:06.945437+00:00", "trade", 9.835, 72.0]
["2026-09-29T19:55:06.988632+00:00", "trade", 9.835, 100.0]
["2026-09-29T19:55:07.241440+00:00", "trade", 9.835, 100.0]
["2026-09-29T19:55:07.241442+00:00", "trade", 9.835, 12.0]
["2026-09-29T19:55:07.242333+00:00", "trade", 9.835, 100.0]
["2026-09-29T19:55:07.632201+00:00", "trade", 9.835, 4.0]
["2026-09-29T19:55:07.633033+00:00", "trade", 9.835, 48.0]
["2026-09-29T19:55:07.720697+00:00", "trade", 9.8309, 200.0]
["2026-09-29T19:55:07.906318+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:08.050551+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:08.510321+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:08.607450+00:00", "trade", 9.835, 100.0]
["2026-09-29T19:55:08.608387+00:00", "trade", 9.835, 121.0]
["2026-09-29T19:55:08.714821+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:08.740268+00:00", "trade", 9.8323, 200.0]
["2026-09-29T19:55:09.043504+00:00", "trade", 9.83, 300.0]
["2026-09-29T19:55:09.083554+00:00", "trade", 9.835, 100.0]
["2026-09-29T19:55:09.947420+00:00", "trade", 9.835, 5000.0]
["2026-09-29T19:55:10.095409+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:10.095416+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:10.095435+00:00", "trade", 9.84, 20.0]
["2026-09-29T19:55:10.095437+00:00", "trade", 9.84, 20.0]
["2026-09-29T19:55:10.095440+00:00", "trade", 9.84, 20.0]
["2026-09-29T19:55:10.095441+00:00", "trade", 9.84, 250.0]
["2026-09-29T19:55:10.095441+00:00", "trade", 9.84, 34.0]
["2026-09-29T19:55:10.095444+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:10.095456+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:10.095701+00:00", "trade", 9.84, 200.0]
["2026-09-29T19:55:10.095900+00:00", "trade", 9.84, 626.0]
["2026-09-29T19:55:10.095937+00:00", "trade", 9.84, 200.0]
["2026-09-29T19:55:10.096052+00:00", "trade", 9.84, 200.0]
["2026-09-29T19:55:10.096080+00:00", "trade", 9.84, 3.0]
["2026-09-29T19:55:10.096086+00:00", "trade", 9.84, 200.0]
["2026-09-29T19:55:10.096242+00:00", "trade", 9.84, 200.0]
["2026-09-29T19:55:10.096337+00:00", "trade", 9.84, 200.0]
["2026-09-29T19:55:10.096894+00:00", "trade", 9.84, 200.0]
["2026-09-29T19:55:10.097076+00:00", "trade", 9.84, 200.0]
["2026-09-29T19:55:10.097355+00:00", "trade", 9.84, 200.0]
["2026-09-29T19:55:10.099485+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:10.099789+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:10.099914+00:00", "trade", 9.835, 4.0]
["2026-09-29T19:55:10.110187+00:00", "trade", 9.835, 100.0]
["2026-09-29T19:55:10.111446+00:00", "trade", 9.835, 100.0]
["2026-09-29T19:55:10.112295+00:00", "trade", 9.84, 33.0]
["2026-09-29T19:55:10.113564+00:00", "trade", 9.84, 22.0]
["2026-09-29T19:55:10.114053+00:00", "trade", 9.84, 178.0]
["2026-09-29T19:55:10.114297+00:00", "trade", 9.84, 22.0]
["2026-09-29T19:55:11.133984+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:11.133992+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:11.134082+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:11.134090+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:11.745824+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:11.835565+00:00", "trade", 9.835, 7.0]
["2026-09-29T19:55:11.835704+00:00", "trade", 9.835, 100.0]
["2026-09-29T19:55:11.836412+00:00", "trade", 9.835, 7.0]
["2026-09-29T19:55:11.836736+00:00", "trade", 9.835, 26.0]
["2026-09-29T19:55:11.836738+00:00", "trade", 9.835, 74.0]
["2026-09-29T19:55:11.837039+00:00", "trade", 9.835, 7.0]
["2026-09-29T19:55:12.108345+00:00", "trade", 9.835, 25.0]
["2026-09-29T19:55:12.130680+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:12.241657+00:00", "trade", 9.835, 150.0]
["2026-09-29T19:55:12.250416+00:00", "trade", 9.835, 180.0]
["2026-09-29T19:55:12.749048+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:12.749087+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:13.019496+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:13.493429+00:00", "trade", 9.6959, 18.0]
["2026-09-29T19:55:13.494020+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:13.494047+00:00", "trade", 9.835, 77.0]
["2026-09-29T19:55:13.494485+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:13.591738+00:00", "trade", 9.835, 100.0]
["2026-09-29T19:55:14.090169+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:14.395458+00:00", "trade", 9.8076, 91.0]
["2026-09-29T19:55:15.086580+00:00", "trade", 9.7526, 200.0]
["2026-09-29T19:55:15.258281+00:00", "trade", 9.835, 100.0]
["2026-09-29T19:55:15.259614+00:00", "trade", 9.835, 100.0]
["2026-09-29T19:55:15.260663+00:00", "trade", 9.835, 100.0]
["2026-09-29T19:55:15.261470+00:00", "trade", 9.84, 41.0]
["2026-09-29T19:55:15.741679+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:15.811067+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:15.979330+00:00", "trade", 9.835, 100.0]
["2026-09-29T19:55:15.980457+00:00", "trade", 9.835, 3100.0]
["2026-09-29T19:55:15.991192+00:00", "trade", 9.84, 59.0]
["2026-09-29T19:55:15.991257+00:00", "trade", 9.84, 100.0]
["2026-09-29T19:55:15.993651+00:00", "trade", 9.84, 1.0]
["2026-09-29T19:55:15.993667+00:00", "trade", 9.84, 100.0]
["2026-09-29T19:55:15.993671+00:00", "trade", 9.84, 160.0]
["2026-09-29T19:55:15.993678+00:00", "trade", 9.84, 100.0]
["2026-09-29T19:55:15.993679+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:15.993682+00:00", "trade", 9.84, 95.0]
["2026-09-29T19:55:15.993718+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:15.993719+00:00", "trade", 9.84, 150.0]
["2026-09-29T19:55:15.993720+00:00", "trade", 9.84, 200.0]
["2026-09-29T19:55:15.993722+00:00", "trade", 9.84, 100.0]
["2026-09-29T19:55:15.993723+00:00", "trade", 9.84, 125.0]
["2026-09-29T19:55:15.993725+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:15.993727+00:00", "trade", 9.84, 100.0]
["2026-09-29T19:55:15.993727+00:00", "trade", 9.84, 100.0]
["2026-09-29T19:55:15.993729+00:00", "trade", 9.84, 380.0]
["2026-09-29T19:55:15.993732+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:15.993739+00:00", "trade", 9.84, 720.0]
["2026-09-29T19:55:15.993739+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:15.993741+00:00", "trade", 9.84, 15.0]
["2026-09-29T19:55:15.993743+00:00", "trade", 9.84, 98.0]
["2026-09-29T19:55:15.993744+00:00", "trade", 9.84, 100.0]
["2026-09-29T19:55:15.993745+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:15.993747+00:00", "trade", 9.84, 100.0]
["2026-09-29T19:55:15.993748+00:00", "trade", 9.84, 100.0]
["2026-09-29T19:55:15.993751+00:00", "trade", 9.84, 740.0]
["2026-09-29T19:55:15.993751+00:00", "trade", 9.84, 105.0]
["2026-09-29T19:55:15.993752+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:15.993754+00:00", "trade", 9.84, 100.0]
["2026-09-29T19:55:15.993758+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:15.993767+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:15.993774+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:15.993780+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:15.993798+00:00", "trade", 9.84, 100.0]
["2026-09-29T19:55:15.993802+00:00", "trade", 9.84, 90.0]
["2026-09-29T19:55:15.993822+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:15.993830+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:15.993837+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:15.993845+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:15.993859+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:15.993866+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:15.993873+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:15.993880+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:15.993896+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:15.993904+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:15.993917+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:15.993923+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:15.993930+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:15.993943+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:15.993957+00:00", "quote", 9.84, 9.84]
["2026-09-29T19:55:15.993965+00:00", "quote", 9.84, 9.84]
["2026-09-29T19:55:15.993973+00:00", "quote", 9.84, 9.84]
["2026-09-29T19:55:15.993980+00:00", "quote", 9.84, 9.84]
["2026-09-29T19:55:15.993987+00:00", "quote", 9.84, 9.84]
["2026-09-29T19:55:15.994001+00:00", "quote", 9.84, 9.84]
["2026-09-29T19:55:15.994015+00:00", "quote", 9.84, 9.84]
["2026-09-29T19:55:15.994022+00:00", "quote", 9.84, 9.84]
["2026-09-29T19:55:15.994025+00:00", "trade", 9.84, 100.0]
["2026-09-29T19:55:15.994029+00:00", "quote", 9.84, 9.84]
["2026-09-29T19:55:15.994037+00:00", "quote", 9.84, 9.84]
["2026-09-29T19:55:15.994044+00:00", "quote", 9.84, 9.84]
["2026-09-29T19:55:15.994051+00:00", "quote", 9.84, 9.84]
["2026-09-29T19:55:15.994060+00:00", "quote", 9.84, 9.84]
["2026-09-29T19:55:15.994077+00:00", "quote", 9.84, 9.84]
["2026-09-29T19:55:15.994087+00:00", "quote", 9.84, 9.84]
["2026-09-29T19:55:15.994147+00:00", "trade", 9.84, 100.0]
["2026-09-29T19:55:15.994148+00:00", "trade", 9.84, 35.0]
["2026-09-29T19:55:15.994159+00:00", "trade", 9.84, 97.0]
["2026-09-29T19:55:15.994169+00:00", "quote", 9.84, 9.84]
["2026-09-29T19:55:15.994174+00:00", "trade", 9.84, 100.0]
["2026-09-29T19:55:15.994176+00:00", "trade", 9.84, 100.0]
["2026-09-29T19:55:15.994177+00:00", "trade", 9.84, 100.0]
["2026-09-29T19:55:15.994177+00:00", "trade", 9.84, 100.0]
["2026-09-29T19:55:15.994178+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:15.994181+00:00", "trade", 9.84, 100.0]
["2026-09-29T19:55:15.994184+00:00", "trade", 9.84, 35.0]
["2026-09-29T19:55:15.994207+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:15.994215+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:15.994233+00:00", "trade", 9.84, 1.0]
["2026-09-29T19:55:15.994242+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:15.994697+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:15.995111+00:00", "trade", 9.85, 5.0]
["2026-09-29T19:55:15.995504+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:15.995767+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:15.997372+00:00", "trade", 9.83, 100.0]
["2026-09-29T19:55:15.997447+00:00", "trade", 9.83, 100.0]
["2026-09-29T19:55:15.997484+00:00", "trade", 9.83, 100.0]
["2026-09-29T19:55:15.997772+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:15.997994+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:15.998051+00:00", "trade", 9.845, 100.0]
["2026-09-29T19:55:15.998634+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:15.999227+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:15.999366+00:00", "trade", 9.84, 100.0]
["2026-09-29T19:55:15.999429+00:00", "trade", 9.84, 100.0]
["2026-09-29T19:55:16.003349+00:00", "trade", 9.85, 100.0]
["2026-09-29T19:55:16.003349+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:16.003412+00:00", "trade", 9.85, 300.0]
["2026-09-29T19:55:16.003412+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:16.003418+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:16.003427+00:00", "trade", 9.85, 35.0]
["2026-09-29T19:55:16.003433+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:16.003440+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:16.003447+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:16.003454+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:16.003461+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:16.003549+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:16.003707+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:16.003714+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:16.003722+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:16.003729+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:16.003736+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:16.003738+00:00", "trade", 9.85, 12.0]
["2026-09-29T19:55:16.003744+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:16.003746+00:00", "trade", 9.85, 10.0]
["2026-09-29T19:55:16.003751+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:16.003761+00:00", "trade", 9.85, 24.0]
["2026-09-29T19:55:16.003784+00:00", "quote", 9.85, 9.85]
["2026-09-29T19:55:16.003786+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:16.003791+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:16.003798+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:16.003805+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:16.003816+00:00", "trade", 9.85, 35.0]
["2026-09-29T19:55:16.003873+00:00", "quote", 9.85, 9.85]
["2026-09-29T19:55:16.003906+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:16.003955+00:00", "quote", 9.85, 9.85]
["2026-09-29T19:55:16.004119+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:16.004380+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:16.007577+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:16.008718+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:16.017396+00:00", "trade", 9.855, 5.0]
["2026-09-29T19:55:16.018399+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:55:16.019396+00:00", "trade", 9.86, 200.0]
["2026-09-29T19:55:16.019396+00:00", "trade", 9.86, 160.0]
["2026-09-29T19:55:16.019419+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:16.020451+00:00", "trade", 9.86, 200.0]
["2026-09-29T19:55:16.020528+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:16.021645+00:00", "trade", 9.86, 227.0]
["2026-09-29T19:55:16.021647+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:16.041489+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:16.046615+00:00", "trade", 9.86, 41.0]
["2026-09-29T19:55:16.051199+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:16.051226+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:16.051235+00:00", "trade", 9.86, 41.0]
["2026-09-29T19:55:16.051262+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:16.051937+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:16.091820+00:00", "trade", 9.855, 200.0]
["2026-09-29T19:55:16.091821+00:00", "trade", 9.855, 100.0]
["2026-09-29T19:55:16.091830+00:00", "trade", 9.855, 100.0]
["2026-09-29T19:55:16.091982+00:00", "trade", 9.855, 200.0]
["2026-09-29T19:55:16.092147+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:16.092274+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:16.092389+00:00", "trade", 9.855, 200.0]
["2026-09-29T19:55:16.098696+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:16.099064+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:16.099145+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:16.099237+00:00", "trade", 9.85, 93.0]
["2026-09-29T19:55:16.099237+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:16.099434+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:16.099656+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:16.099878+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:16.099914+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:16.100136+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:16.100235+00:00", "trade", 9.855, 100.0]
["2026-09-29T19:55:16.100334+00:00", "trade", 9.855, 100.0]
["2026-09-29T19:55:16.100605+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:16.100658+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:16.102087+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:16.108248+00:00", "trade", 9.855, 100.0]
["2026-09-29T19:55:16.108938+00:00", "trade", 9.855, 9.0]
["2026-09-29T19:55:16.109984+00:00", "trade", 9.855, 100.0]
["2026-09-29T19:55:16.125676+00:00", "trade", 9.8219, 160.0]
["2026-09-29T19:55:16.126795+00:00", "trade", 9.855, 100.0]
["2026-09-29T19:55:16.128393+00:00", "trade", 9.855, 100.0]
["2026-09-29T19:55:16.128557+00:00", "trade", 9.855, 40.0]
["2026-09-29T19:55:16.128565+00:00", "trade", 9.855, 100.0]
["2026-09-29T19:55:16.128933+00:00", "trade", 9.855, 26.0]
["2026-09-29T19:55:16.129053+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:16.129065+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:16.129083+00:00", "trade", 9.855, 100.0]
["2026-09-29T19:55:16.129129+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:16.129244+00:00", "trade", 9.855, 52.0]
["2026-09-29T19:55:16.129352+00:00", "trade", 9.855, 22.0]
["2026-09-29T19:55:16.129509+00:00", "quote", 9.84, 9.86]
["2026-09-29T19:55:16.129990+00:00", "quote", 9.84, 9.86]
["2026-09-29T19:55:16.139258+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:16.139284+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:16.139291+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:16.149438+00:00", "trade", 9.855, 100.0]
["2026-09-29T19:55:16.150278+00:00", "trade", 9.855, 100.0]
["2026-09-29T19:55:16.150905+00:00", "trade", 9.855, 100.0]
["2026-09-29T19:55:16.155212+00:00", "trade", 9.855, 100.0]
["2026-09-29T19:55:16.194183+00:00", "trade", 9.855, 100.0]
["2026-09-29T19:55:16.233171+00:00", "trade", 9.855, 100.0]
["2026-09-29T19:55:16.234018+00:00", "trade", 9.855, 100.0]
["2026-09-29T19:55:16.234496+00:00", "trade", 9.855, 100.0]
["2026-09-29T19:55:16.236055+00:00", "trade", 9.855, 100.0]
["2026-09-29T19:55:16.237088+00:00", "trade", 9.855, 100.0]
["2026-09-29T19:55:16.248036+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:16.355121+00:00", "trade", 9.855, 102.0]
["2026-09-29T19:55:16.633419+00:00", "trade", 9.855, 100.0]
["2026-09-29T19:55:16.975973+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:17.551566+00:00", "trade", 9.85, 2.0]
["2026-09-29T19:55:17.551596+00:00", "trade", 9.85, 100.0]
["2026-09-29T19:55:17.551633+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:17.552002+00:00", "trade", 9.8501, 2.0]
["2026-09-29T19:55:17.552361+00:00", "trade", 9.8501, 100.0]
["2026-09-29T19:55:17.552485+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:17.552929+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:17.552930+00:00", "trade", 9.85, 91.0]
["2026-09-29T19:55:17.552931+00:00", "trade", 9.85, 103.0]
["2026-09-29T19:55:17.552932+00:00", "trade", 9.85, 172.0]
["2026-09-29T19:55:17.552937+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:17.552943+00:00", "quote", 9.84, 9.86]
["2026-09-29T19:55:17.552951+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:17.552959+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:17.552965+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:17.552972+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:17.552986+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:17.552992+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:17.552998+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:17.553203+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:17.553254+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:17.553309+00:00", "trade", 9.85, 20.0]
["2026-09-29T19:55:17.553510+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:17.553836+00:00", "trade", 9.845, 123.0]
["2026-09-29T19:55:17.553860+00:00", "trade", 9.8501, 91.0]
["2026-09-29T19:55:17.554103+00:00", "trade", 9.845, 123.0]
["2026-09-29T19:55:17.554178+00:00", "trade", 9.845, 123.0]
["2026-09-29T19:55:17.554243+00:00", "trade", 9.8501, 103.0]
["2026-09-29T19:55:17.554516+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:17.554602+00:00", "trade", 9.8501, 172.0]
["2026-09-29T19:55:17.554626+00:00", "trade", 9.8501, 20.0]
["2026-09-29T19:55:17.555453+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:17.555954+00:00", "trade", 9.85, 54.0]
["2026-09-29T19:55:17.555987+00:00", "trade", 9.845, 200.0]
["2026-09-29T19:55:17.556324+00:00", "trade", 9.845, 212.0]
["2026-09-29T19:55:17.556355+00:00", "trade", 9.845, 100.0]
["2026-09-29T19:55:17.556662+00:00", "trade", 9.8501, 200.0]
["2026-09-29T19:55:17.557016+00:00", "trade", 9.8501, 212.0]
["2026-09-29T19:55:17.557373+00:00", "trade", 9.8501, 100.0]
["2026-09-29T19:55:17.558103+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:17.558332+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:17.587179+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:17.587187+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:17.653023+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:17.653250+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:17.728627+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:17.737336+00:00", "trade", 9.845, 123.0]
["2026-09-29T19:55:17.756912+00:00", "trade", 9.845, 263.0]
["2026-09-29T19:55:18.005095+00:00", "trade", 9.7566, 90.0]
["2026-09-29T19:55:18.662026+00:00", "trade", 9.845, 100.0]
["2026-09-29T19:55:18.665173+00:00", "trade", 9.845, 100.0]
["2026-09-29T19:55:18.848094+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:18.852562+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:19.419064+00:00", "trade", 9.7742, 100.0]
["2026-09-29T19:55:19.810924+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:19.929040+00:00", "trade", 9.845, 50.0]
["2026-09-29T19:55:19.931340+00:00", "trade", 9.845, 50.0]
["2026-09-29T19:55:20.256958+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:20.304426+00:00", "trade", 9.845, 100.0]
["2026-09-29T19:55:20.304522+00:00", "trade", 9.845, 100.0]
["2026-09-29T19:55:20.316626+00:00", "trade", 9.85, 35.0]
["2026-09-29T19:55:20.316627+00:00", "trade", 9.85, 200.0]
["2026-09-29T19:55:20.316628+00:00", "trade", 9.85, 65.0]
["2026-09-29T19:55:20.316633+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:20.316639+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:20.316661+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:20.316921+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:20.317109+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:20.319357+00:00", "trade", 9.85, 100.0]
["2026-09-29T19:55:20.319671+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:20.319672+00:00", "trade", 9.85, 1035.0]
["2026-09-29T19:55:20.319673+00:00", "trade", 9.85, 100.0]
["2026-09-29T19:55:20.319692+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:20.319702+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:20.319708+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:20.319715+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:20.319721+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:20.319735+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:20.319771+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:20.319778+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:20.319785+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:20.319809+00:00", "trade", 9.85, 100.0]
["2026-09-29T19:55:20.319810+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:20.319817+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:20.320024+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:20.320034+00:00", "quote", 9.85, 9.85]
["2026-09-29T19:55:20.320042+00:00", "quote", 9.85, 9.85]
["2026-09-29T19:55:20.320056+00:00", "quote", 9.85, 9.85]
["2026-09-29T19:55:20.320063+00:00", "quote", 9.85, 9.85]
["2026-09-29T19:55:20.320070+00:00", "quote", 9.85, 9.85]
["2026-09-29T19:55:20.320076+00:00", "quote", 9.85, 9.85]
["2026-09-29T19:55:20.320083+00:00", "quote", 9.85, 9.85]
["2026-09-29T19:55:20.320096+00:00", "quote", 9.85, 9.85]
["2026-09-29T19:55:20.320109+00:00", "quote", 9.85, 9.85]
["2026-09-29T19:55:20.320116+00:00", "quote", 9.85, 9.85]
["2026-09-29T19:55:20.320123+00:00", "quote", 9.85, 9.85]
["2026-09-29T19:55:20.320132+00:00", "trade", 9.85, 100.0]
["2026-09-29T19:55:20.320133+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:20.321643+00:00", "trade", 9.84, 100.0]
["2026-09-29T19:55:20.321690+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:20.321721+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:20.325521+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:20.405592+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:20.419952+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:20.514059+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:20.561442+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:20.563463+00:00", "trade", 9.855, 400.0]
["2026-09-29T19:55:20.577063+00:00", "trade", 9.855, 400.0]
["2026-09-29T19:55:21.622834+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:21.622839+00:00", "trade", 9.855, 125.0]
["2026-09-29T19:55:21.622856+00:00", "trade", 9.855, 252.0]
["2026-09-29T19:55:21.622860+00:00", "trade", 9.855, 400.0]
["2026-09-29T19:55:21.622861+00:00", "trade", 9.855, 100.0]
["2026-09-29T19:55:21.622865+00:00", "trade", 9.86, 18.0]
["2026-09-29T19:55:21.622872+00:00", "trade", 9.86, 200.0]
["2026-09-29T19:55:21.622902+00:00", "trade", 9.855, 125.0]
["2026-09-29T19:55:21.622930+00:00", "trade", 9.86, 34.0]
["2026-09-29T19:55:21.622985+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:21.623130+00:00", "trade", 9.86, 200.0]
["2026-09-29T19:55:21.623233+00:00", "trade", 9.855, 125.0]
["2026-09-29T19:55:21.623264+00:00", "trade", 9.855, 125.0]
["2026-09-29T19:55:21.623270+00:00", "trade", 9.86, 200.0]
["2026-09-29T19:55:21.623315+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:55:21.623331+00:00", "trade", 9.86, 230.0]
["2026-09-29T19:55:21.623403+00:00", "trade", 9.86, 200.0]
["2026-09-29T19:55:21.623514+00:00", "trade", 9.86, 200.0]
["2026-09-29T19:55:21.624396+00:00", "trade", 9.86, 200.0]
["2026-09-29T19:55:21.633565+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:21.638334+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:21.638341+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:21.638348+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:21.638408+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:21.638432+00:00", "trade", 9.855, 252.0]
["2026-09-29T19:55:21.638434+00:00", "trade", 9.855, 400.0]
["2026-09-29T19:55:21.638434+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:55:21.638437+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:55:21.638438+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:55:21.638442+00:00", "trade", 9.86, 71.0]
["2026-09-29T19:55:21.638460+00:00", "trade", 9.855, 75.0]
["2026-09-29T19:55:21.638493+00:00", "trade", 9.855, 100.0]
["2026-09-29T19:55:21.638500+00:00", "trade", 9.86, 173.0]
["2026-09-29T19:55:21.638500+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:21.638501+00:00", "trade", 9.86, 200.0]
["2026-09-29T19:55:21.638505+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:55:21.638505+00:00", "trade", 9.86, 35.0]
["2026-09-29T19:55:21.638507+00:00", "trade", 9.86, 631.0]
["2026-09-29T19:55:21.638508+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:21.638515+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:21.638529+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:21.638536+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:21.638540+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:55:21.638543+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:21.638545+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:55:21.638547+00:00", "trade", 9.86, 18.0]
["2026-09-29T19:55:21.638576+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:21.638685+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:21.638742+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:21.643004+00:00", "trade", 9.85, 24.0]
["2026-09-29T19:55:21.643062+00:00", "trade", 9.85, 76.0]
["2026-09-29T19:55:21.643458+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:21.643490+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:21.643911+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:21.644190+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:21.648604+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:21.753063+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:21.753096+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:21.753117+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:21.753414+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:21.828387+00:00", "trade", 9.858, 200.0]
["2026-09-29T19:55:21.828757+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:22.279017+00:00", "trade", 9.8505, 100.0]
["2026-09-29T19:55:22.692994+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:23.745902+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:23.990157+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:24.139535+00:00", "trade", 9.855, 6.0]
["2026-09-29T19:55:24.140201+00:00", "trade", 9.855, 42.0]
["2026-09-29T19:55:24.774969+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:24.788547+00:00", "trade", 9.855, 100.0]
["2026-09-29T19:55:25.148206+00:00", "trade", 9.855, 100.0]
["2026-09-29T19:55:25.477046+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:25.789565+00:00", "trade", 9.86, 469.0]
["2026-09-29T19:55:25.789565+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:25.789566+00:00", "trade", 9.86, 35.0]
["2026-09-29T19:55:25.789568+00:00", "trade", 9.86, 90.0]
["2026-09-29T19:55:25.789587+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:25.789591+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:55:25.789593+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:25.789600+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:25.789606+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:25.789613+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:25.789627+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:25.789814+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:25.789821+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:25.789835+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:25.789842+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:25.789860+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:55:25.789863+00:00", "trade", 9.86, 18.0]
["2026-09-29T19:55:25.789864+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:55:25.789866+00:00", "trade", 9.86, 18.0]
["2026-09-29T19:55:25.789872+00:00", "trade", 9.86, 217.0]
["2026-09-29T19:55:25.789986+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:25.789991+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:25.790014+00:00", "trade", 9.86, 34.0]
["2026-09-29T19:55:25.790018+00:00", "quote", 9.86, 9.86]
["2026-09-29T19:55:25.790022+00:00", "trade", 9.86, 41.0]
["2026-09-29T19:55:25.790036+00:00", "trade", 9.86, 90.0]
["2026-09-29T19:55:25.790134+00:00", "trade", 9.86, 75.0]
["2026-09-29T19:55:25.790142+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:25.790158+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:25.790211+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:25.790545+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:25.791737+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:25.791751+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:25.791759+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:55:25.791766+00:00", "quote", 9.86, 9.86]
["2026-09-29T19:55:25.791774+00:00", "quote", 9.86, 9.86]
["2026-09-29T19:55:25.791775+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:55:25.791780+00:00", "quote", 9.86, 9.86]
["2026-09-29T19:55:25.791786+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:55:25.791787+00:00", "quote", 9.86, 9.86]
["2026-09-29T19:55:25.791787+00:00", "quote", 9.86, 9.86]
["2026-09-29T19:55:25.791809+00:00", "quote", 9.86, 9.86]
["2026-09-29T19:55:25.791816+00:00", "quote", 9.86, 9.86]
["2026-09-29T19:55:25.791823+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:55:25.791829+00:00", "quote", 9.86, 9.86]
["2026-09-29T19:55:25.791843+00:00", "quote", 9.86, 9.86]
["2026-09-29T19:55:25.791858+00:00", "quote", 9.86, 9.86]
["2026-09-29T19:55:25.791862+00:00", "trade", 9.86, 54.0]
["2026-09-29T19:55:25.791864+00:00", "quote", 9.86, 9.86]
["2026-09-29T19:55:25.791871+00:00", "quote", 9.86, 9.86]
["2026-09-29T19:55:25.791874+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:55:25.791879+00:00", "quote", 9.86, 9.86]
["2026-09-29T19:55:25.791895+00:00", "quote", 9.86, 9.86]
["2026-09-29T19:55:25.791917+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:55:25.791930+00:00", "trade", 9.86, 54.0]
["2026-09-29T19:55:25.791930+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:55:25.791932+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:55:25.791968+00:00", "trade", 9.86, 61.0]
["2026-09-29T19:55:25.791978+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:55:25.791998+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:55:25.792008+00:00", "trade", 9.87, 410.0]
["2026-09-29T19:55:25.792008+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:55:25.792040+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:55:25.793765+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:55:25.794618+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:55:25.794639+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:55:25.796103+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:55:25.796129+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:55:25.796243+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:55:25.802187+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:55:25.802450+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:55:25.802481+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:55:25.802507+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:55:25.802537+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:55:25.802568+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:55:25.802596+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:55:25.802622+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:55:25.802653+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:55:25.802679+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:55:25.802709+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:55:25.803299+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:55:25.844155+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:55:25.845931+00:00", "trade", 9.8625, 90.0]
["2026-09-29T19:55:25.889771+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:55:25.964075+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:55:25.964106+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:55:25.964746+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:55:26.034092+00:00", "trade", 9.7788, 50.0]
["2026-09-29T19:55:26.035187+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:55:26.207595+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:55:27.259842+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:55:27.259871+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:55:27.432619+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:55:28.170878+00:00", "trade", 9.865, 126.0]
["2026-09-29T19:55:28.170905+00:00", "trade", 9.865, 274.0]
["2026-09-29T19:55:28.170971+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:55:28.171268+00:00", "trade", 9.865, 252.0]
["2026-09-29T19:55:28.171920+00:00", "trade", 9.865, 100.0]
["2026-09-29T19:55:28.171942+00:00", "trade", 9.865, 100.0]
["2026-09-29T19:55:28.171943+00:00", "trade", 9.865, 21.0]
["2026-09-29T19:55:28.171961+00:00", "trade", 9.865, 148.0]
["2026-09-29T19:55:28.172371+00:00", "trade", 9.865, 100.0]
["2026-09-29T19:55:28.221647+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:55:29.257450+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:55:29.257496+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:55:29.257785+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:55:29.317414+00:00", "trade", 9.865, 50.0]
["2026-09-29T19:55:29.405615+00:00", "trade", 9.87, 100.0]
["2026-09-29T19:55:29.405621+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:55:29.405943+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:55:29.406140+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:55:29.416461+00:00", "trade", 9.87, 90.0]
["2026-09-29T19:55:29.416464+00:00", "trade", 9.87, 1100.0]
["2026-09-29T19:55:29.416468+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:55:29.416475+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:55:29.416482+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:55:29.416489+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:55:29.416495+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:55:29.416502+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:55:29.416515+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:55:29.416523+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:55:29.416529+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:55:29.416543+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:55:29.416550+00:00", "quote", 9.87, 9.87]
["2026-09-29T19:55:29.416557+00:00", "quote", 9.87, 9.87]
["2026-09-29T19:55:29.416565+00:00", "quote", 9.87, 9.87]
["2026-09-29T19:55:29.416566+00:00", "quote", 9.87, 9.87]
["2026-09-29T19:55:29.416567+00:00", "trade", 9.87, 100.0]
["2026-09-29T19:55:29.416571+00:00", "quote", 9.87, 9.87]
["2026-09-29T19:55:29.416577+00:00", "quote", 9.87, 9.87]
["2026-09-29T19:55:29.416585+00:00", "quote", 9.87, 9.87]
["2026-09-29T19:55:29.416592+00:00", "quote", 9.87, 9.87]
["2026-09-29T19:55:29.416598+00:00", "quote", 9.87, 9.87]
["2026-09-29T19:55:29.416611+00:00", "quote", 9.87, 9.87]
["2026-09-29T19:55:29.416617+00:00", "trade", 9.87, 156.0]
["2026-09-29T19:55:29.416617+00:00", "quote", 9.87, 9.87]
["2026-09-29T19:55:29.416625+00:00", "quote", 9.87, 9.87]
["2026-09-29T19:55:29.416629+00:00", "trade", 9.87, 100.0]
["2026-09-29T19:55:29.416630+00:00", "trade", 9.87, 100.0]
["2026-09-29T19:55:29.416630+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:29.416647+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:29.416661+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:29.416680+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:29.416694+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:29.417160+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:29.417202+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:29.417213+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:29.418064+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:29.420366+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:29.421497+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:29.422856+00:00", "trade", 9.875, 64.0]
["2026-09-29T19:55:29.423320+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:29.428679+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:29.458131+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:29.516498+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:29.516726+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:29.537199+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:29.538045+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:29.538061+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:30.029788+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:30.288150+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:30.288151+00:00", "trade", 9.88, 300.0]
["2026-09-29T19:55:30.288153+00:00", "trade", 9.88, 35.0]
["2026-09-29T19:55:30.288165+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:30.288173+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:30.288181+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:30.288187+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:30.288202+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:30.288209+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:30.288215+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:30.288222+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:30.288561+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:30.288660+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:30.288715+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:30.288731+00:00", "quote", 9.88, 9.88]
["2026-09-29T19:55:30.288741+00:00", "quote", 9.88, 9.88]
["2026-09-29T19:55:30.288749+00:00", "trade", 9.875, 100.0]
["2026-09-29T19:55:30.288750+00:00", "trade", 9.88, 2.0]
["2026-09-29T19:55:30.288750+00:00", "quote", 9.88, 9.88]
["2026-09-29T19:55:30.288754+00:00", "trade", 9.88, 49.0]
["2026-09-29T19:55:30.288766+00:00", "quote", 9.88, 9.88]
["2026-09-29T19:55:30.288780+00:00", "trade", 9.88, 39.0]
["2026-09-29T19:55:30.288781+00:00", "quote", 9.88, 9.88]
["2026-09-29T19:55:30.288797+00:00", "quote", 9.88, 9.88]
["2026-09-29T19:55:30.288804+00:00", "quote", 9.88, 9.88]
["2026-09-29T19:55:30.288810+00:00", "quote", 9.88, 9.88]
["2026-09-29T19:55:30.288818+00:00", "trade", 9.88, 59.0]
["2026-09-29T19:55:30.288818+00:00", "trade", 9.88, 200.0]
["2026-09-29T19:55:30.288822+00:00", "trade", 9.88, 100.0]
["2026-09-29T19:55:30.288822+00:00", "trade", 9.88, 36.0]
["2026-09-29T19:55:30.288822+00:00", "quote", 9.88, 9.88]
["2026-09-29T19:55:30.288839+00:00", "quote", 9.88, 9.88]
["2026-09-29T19:55:30.288846+00:00", "quote", 9.88, 9.88]
["2026-09-29T19:55:30.288883+00:00", "trade", 9.88, 64.0]
["2026-09-29T19:55:30.288884+00:00", "trade", 9.88, 100.0]
["2026-09-29T19:55:30.288884+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:55:30.288948+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:55:30.288959+00:00", "trade", 9.89, 400.0]
["2026-09-29T19:55:30.288959+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:55:30.288961+00:00", "trade", 9.89, 372.0]
["2026-09-29T19:55:30.288966+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:55:30.288993+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:55:30.289005+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:55:30.289037+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:55:30.289043+00:00", "trade", 9.88, 50.0]
["2026-09-29T19:55:30.289048+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:55:30.289196+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:55:30.289368+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:55:30.289499+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:55:30.291346+00:00", "trade", 9.87, 100.0]
["2026-09-29T19:55:30.292546+00:00", "trade", 9.885, 100.0]
["2026-09-29T19:55:30.293429+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:55:30.294503+00:00", "trade", 9.88, 100.0]
["2026-09-29T19:55:30.298663+00:00", "trade", 9.885, 100.0]
["2026-09-29T19:55:30.298739+00:00", "trade", 9.885, 100.0]
["2026-09-29T19:55:30.298815+00:00", "trade", 9.885, 100.0]
["2026-09-29T19:55:30.298833+00:00", "trade", 9.885, 72.0]
["2026-09-29T19:55:30.299200+00:00", "trade", 9.885, 26.0]
["2026-09-29T19:55:30.299257+00:00", "trade", 9.885, 26.0]
["2026-09-29T19:55:30.299480+00:00", "trade", 9.885, 26.0]
["2026-09-29T19:55:30.299510+00:00", "trade", 9.885, 48.0]
["2026-09-29T19:55:30.300103+00:00", "trade", 9.885, 6.0]
["2026-09-29T19:55:30.301015+00:00", "trade", 9.885, 68.0]
["2026-09-29T19:55:30.360822+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:55:30.361047+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:55:30.609458+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:55:30.818988+00:00", "trade", 9.8428, 29.0]
["2026-09-29T19:55:30.850401+00:00", "trade", 9.885, 150.0]
["2026-09-29T19:55:30.961078+00:00", "trade", 9.885, 25.0]
["2026-09-29T19:55:30.965407+00:00", "trade", 9.885, 25.0]
["2026-09-29T19:55:31.478072+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:55:31.629550+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:55:32.687757+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:55:32.913864+00:00", "trade", 9.885, 100.0]
["2026-09-29T19:55:32.913867+00:00", "trade", 9.885, 100.0]
["2026-09-29T19:55:32.913909+00:00", "trade", 9.885, 100.0]
["2026-09-29T19:55:32.914287+00:00", "trade", 9.885, 100.0]
["2026-09-29T19:55:32.918858+00:00", "trade", 9.88, 35.0]
["2026-09-29T19:55:32.918860+00:00", "trade", 9.88, 106.0]
["2026-09-29T19:55:32.918860+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:55:32.918862+00:00", "trade", 9.88, 96.0]
["2026-09-29T19:55:32.918863+00:00", "trade", 9.88, 10.0]
["2026-09-29T19:55:32.918866+00:00", "trade", 9.88, 1000.0]
["2026-09-29T19:55:32.918866+00:00", "trade", 9.88, 200.0]
["2026-09-29T19:55:32.918869+00:00", "trade", 9.88, 13.0]
["2026-09-29T19:55:32.918874+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:55:32.918881+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:55:32.918895+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:55:32.918902+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:55:32.918916+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:55:32.918923+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:55:32.918930+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:55:32.918937+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:55:32.918944+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:55:32.918950+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:55:32.918964+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:55:32.918985+00:00", "quote", 9.88, 9.88]
["2026-09-29T19:55:32.918992+00:00", "quote", 9.88, 9.88]
["2026-09-29T19:55:32.918999+00:00", "quote", 9.88, 9.88]
["2026-09-29T19:55:32.919005+00:00", "quote", 9.88, 9.88]
["2026-09-29T19:55:32.919012+00:00", "quote", 9.88, 9.88]
["2026-09-29T19:55:32.919018+00:00", "quote", 9.88, 9.88]
["2026-09-29T19:55:32.919101+00:00", "quote", 9.88, 9.88]
["2026-09-29T19:55:32.919109+00:00", "quote", 9.88, 9.88]
["2026-09-29T19:55:32.919132+00:00", "trade", 9.88, 45.0]
["2026-09-29T19:55:32.919132+00:00", "trade", 9.88, 18.0]
["2026-09-29T19:55:32.919133+00:00", "trade", 9.88, 18.0]
["2026-09-29T19:55:32.919143+00:00", "trade", 9.88, 18.0]
["2026-09-29T19:55:32.919143+00:00", "quote", 9.88, 9.88]
["2026-09-29T19:55:32.919184+00:00", "trade", 9.88, 45.0]
["2026-09-29T19:55:32.919197+00:00", "trade", 9.88, 18.0]
["2026-09-29T19:55:32.919207+00:00", "trade", 9.88, 45.0]
["2026-09-29T19:55:32.919209+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.919218+00:00", "trade", 9.88, 18.0]
["2026-09-29T19:55:32.919221+00:00", "trade", 9.88, 18.0]
["2026-09-29T19:55:32.919253+00:00", "trade", 9.88, 18.0]
["2026-09-29T19:55:32.919298+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.919308+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.919405+00:00", "trade", 9.88, 53.0]
["2026-09-29T19:55:32.919414+00:00", "trade", 9.88, 9.0]
["2026-09-29T19:55:32.919493+00:00", "trade", 9.88, 96.0]
["2026-09-29T19:55:32.919524+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.919620+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.919636+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.919659+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.919910+00:00", "trade", 9.875, 99.0]
["2026-09-29T19:55:32.920309+00:00", "trade", 9.875, 99.0]
["2026-09-29T19:55:32.920727+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.920820+00:00", "trade", 9.875, 1.0]
["2026-09-29T19:55:32.920876+00:00", "trade", 9.875, 1.0]
["2026-09-29T19:55:32.922655+00:00", "trade", 9.875, 100.0]
["2026-09-29T19:55:32.922706+00:00", "trade", 9.875, 100.0]
["2026-09-29T19:55:32.923190+00:00", "trade", 9.8801, 100.0]
["2026-09-29T19:55:32.923542+00:00", "trade", 9.8801, 100.0]
["2026-09-29T19:55:32.924008+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.926531+00:00", "trade", 9.875, 100.0]
["2026-09-29T19:55:32.926781+00:00", "trade", 9.8801, 100.0]
["2026-09-29T19:55:32.927204+00:00", "trade", 9.875, 389.0]
["2026-09-29T19:55:32.927482+00:00", "trade", 9.8801, 389.0]
["2026-09-29T19:55:32.933020+00:00", "trade", 9.871, 300.0]
["2026-09-29T19:55:32.933147+00:00", "trade", 9.87, 111.0]
["2026-09-29T19:55:32.933315+00:00", "trade", 9.8801, 111.0]
["2026-09-29T19:55:32.933506+00:00", "trade", 9.87, 126.0]
["2026-09-29T19:55:32.933595+00:00", "trade", 9.87, 126.0]
["2026-09-29T19:55:32.933668+00:00", "trade", 9.8801, 300.0]
["2026-09-29T19:55:32.933695+00:00", "trade", 9.8801, 126.0]
["2026-09-29T19:55:32.933815+00:00", "trade", 9.87, 126.0]
["2026-09-29T19:55:32.933915+00:00", "trade", 9.87, 100.0]
["2026-09-29T19:55:32.934008+00:00", "trade", 9.87, 113.0]
["2026-09-29T19:55:32.934009+00:00", "trade", 9.87, 200.0]
["2026-09-29T19:55:32.934011+00:00", "trade", 9.87, 35.0]
["2026-09-29T19:55:32.934037+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.934043+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.934048+00:00", "trade", 9.875, 252.0]
["2026-09-29T19:55:32.934050+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.934053+00:00", "trade", 9.8801, 126.0]
["2026-09-29T19:55:32.934053+00:00", "trade", 9.87, 200.0]
["2026-09-29T19:55:32.934057+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.934063+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.934070+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.934077+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.934087+00:00", "trade", 9.8801, 126.0]
["2026-09-29T19:55:32.934124+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.934131+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.934321+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.934347+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.934385+00:00", "trade", 9.875, 236.0]
["2026-09-29T19:55:32.934387+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.934405+00:00", "trade", 9.8801, 100.0]
["2026-09-29T19:55:32.934436+00:00", "trade", 9.87, 36.0]
["2026-09-29T19:55:32.934438+00:00", "trade", 9.87, 164.0]
["2026-09-29T19:55:32.934498+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.934534+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.934584+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.934603+00:00", "trade", 9.87, 36.0]
["2026-09-29T19:55:32.934674+00:00", "trade", 9.875, 100.0]
["2026-09-29T19:55:32.934759+00:00", "trade", 9.8801, 252.0]
["2026-09-29T19:55:32.934783+00:00", "trade", 9.8801, 200.0]
["2026-09-29T19:55:32.934809+00:00", "trade", 9.8801, 113.0]
["2026-09-29T19:55:32.935113+00:00", "trade", 9.8801, 200.0]
["2026-09-29T19:55:32.935147+00:00", "trade", 9.8801, 35.0]
["2026-09-29T19:55:32.935466+00:00", "trade", 9.8801, 236.0]
["2026-09-29T19:55:32.935494+00:00", "trade", 9.8801, 36.0]
["2026-09-29T19:55:32.935541+00:00", "trade", 9.8801, 164.0]
["2026-09-29T19:55:32.936348+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.938589+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.938590+00:00", "trade", 9.87, 100.0]
["2026-09-29T19:55:32.938591+00:00", "trade", 9.87, 152.0]
["2026-09-29T19:55:32.938596+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.938617+00:00", "trade", 9.87, 125.0]
["2026-09-29T19:55:32.938617+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.938624+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.938630+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.938637+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.938644+00:00", "trade", 9.87, 71.0]
["2026-09-29T19:55:32.938644+00:00", "trade", 9.87, 181.0]
["2026-09-29T19:55:32.938659+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.938685+00:00", "trade", 9.87, 19.0]
["2026-09-29T19:55:32.938901+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.942408+00:00", "trade", 9.875, 100.0]
["2026-09-29T19:55:32.942782+00:00", "trade", 9.875, 100.0]
["2026-09-29T19:55:32.942904+00:00", "trade", 9.871, 300.0]
["2026-09-29T19:55:32.942924+00:00", "trade", 9.875, 100.0]
["2026-09-29T19:55:32.943203+00:00", "trade", 9.8801, 300.0]
["2026-09-29T19:55:32.943227+00:00", "trade", 9.88, 21.0]
["2026-09-29T19:55:32.943420+00:00", "trade", 9.87, 126.0]
["2026-09-29T19:55:32.943435+00:00", "trade", 9.88, 54.0]
["2026-09-29T19:55:32.943476+00:00", "trade", 9.87, 74.0]
["2026-09-29T19:55:32.943667+00:00", "trade", 9.8801, 126.0]
["2026-09-29T19:55:32.944024+00:00", "trade", 9.8801, 74.0]
["2026-09-29T19:55:32.944061+00:00", "trade", 9.87, 100.0]
["2026-09-29T19:55:32.944119+00:00", "trade", 9.87, 126.0]
["2026-09-29T19:55:32.944255+00:00", "trade", 9.87, 126.0]
["2026-09-29T19:55:32.944328+00:00", "trade", 9.87, 126.0]
["2026-09-29T19:55:32.944380+00:00", "trade", 9.8801, 100.0]
["2026-09-29T19:55:32.944387+00:00", "trade", 9.87, 100.0]
["2026-09-29T19:55:32.944471+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.944490+00:00", "trade", 9.87, 102.0]
["2026-09-29T19:55:32.944490+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.944495+00:00", "trade", 9.87, 18.0]
["2026-09-29T19:55:32.944498+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.944501+00:00", "trade", 9.87, 107.0]
["2026-09-29T19:55:32.944502+00:00", "trade", 9.87, 100.0]
["2026-09-29T19:55:32.944503+00:00", "trade", 9.87, 152.0]
["2026-09-29T19:55:32.944505+00:00", "trade", 9.87, 75.0]
["2026-09-29T19:55:32.944505+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.944512+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.944519+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.944529+00:00", "trade", 9.87, 18.0]
["2026-09-29T19:55:32.944561+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.944569+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.944576+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.944577+00:00", "trade", 9.87, 100.0]
["2026-09-29T19:55:32.944578+00:00", "trade", 9.87, 21.0]
["2026-09-29T19:55:32.944584+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.944589+00:00", "trade", 9.87, 26.0]
["2026-09-29T19:55:32.944590+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.944597+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.944604+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.944611+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.944621+00:00", "trade", 9.87, 18.0]
["2026-09-29T19:55:32.944638+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.944649+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:55:32.944666+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:55:32.944673+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:55:32.944680+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:55:32.944686+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:55:32.944692+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:55:32.944719+00:00", "trade", 9.87, 126.0]
["2026-09-29T19:55:32.944734+00:00", "trade", 9.8801, 126.0]
["2026-09-29T19:55:32.944764+00:00", "trade", 9.8801, 126.0]
["2026-09-29T19:55:32.944853+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:55:32.944983+00:00", "trade", 9.87, 180.0]
["2026-09-29T19:55:32.945090+00:00", "trade", 9.8801, 100.0]
["2026-09-29T19:55:32.945128+00:00", "trade", 9.8801, 126.0]
["2026-09-29T19:55:32.945152+00:00", "trade", 9.8801, 126.0]
["2026-09-29T19:55:32.945160+00:00", "trade", 9.87, 57.0]
["2026-09-29T19:55:32.945446+00:00", "trade", 9.8801, 26.0]
["2026-09-29T19:55:32.945472+00:00", "trade", 9.8801, 18.0]
["2026-09-29T19:55:32.945498+00:00", "trade", 9.8801, 18.0]
["2026-09-29T19:55:32.945799+00:00", "trade", 9.8801, 18.0]
["2026-09-29T19:55:32.945823+00:00", "trade", 9.88, 102.0]
["2026-09-29T19:55:32.946150+00:00", "trade", 9.88, 180.0]
["2026-09-29T19:55:32.946224+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:55:32.946244+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:55:32.946518+00:00", "trade", 9.875, 220.0]
["2026-09-29T19:55:32.949531+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:55:32.949910+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:55:32.952115+00:00", "trade", 9.87, 200.0]
["2026-09-29T19:55:32.952116+00:00", "trade", 9.87, 100.0]
["2026-09-29T19:55:32.952116+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:55:32.952118+00:00", "trade", 9.87, 35.0]
["2026-09-29T19:55:32.952119+00:00", "trade", 9.87, 100.0]
["2026-09-29T19:55:32.952122+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:55:32.952136+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:55:32.952144+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.952151+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.952158+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.952165+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.952171+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.952185+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.952191+00:00", "trade", 9.87, 18.0]
["2026-09-29T19:55:32.952192+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.952196+00:00", "trade", 9.87, 18.0]
["2026-09-29T19:55:32.952197+00:00", "trade", 9.87, 18.0]
["2026-09-29T19:55:32.952200+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.952206+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.952213+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.952215+00:00", "trade", 9.87, 9.0]
["2026-09-29T19:55:32.952220+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.952223+00:00", "trade", 9.87, 200.0]
["2026-09-29T19:55:32.952228+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.952235+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.952242+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.952590+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.952691+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.952792+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.952804+00:00", "trade", 9.88, 42.0]
["2026-09-29T19:55:32.953054+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.953162+00:00", "trade", 9.88, 100.0]
["2026-09-29T19:55:32.953172+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.953183+00:00", "trade", 9.875, 100.0]
["2026-09-29T19:55:32.953273+00:00", "trade", 9.875, 100.0]
["2026-09-29T19:55:32.953328+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.953693+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.953736+00:00", "trade", 9.875, 100.0]
["2026-09-29T19:55:32.953737+00:00", "trade", 9.88, 35.0]
["2026-09-29T19:55:32.954277+00:00", "trade", 9.88, 35.0]
["2026-09-29T19:55:32.954438+00:00", "trade", 9.875, 100.0]
["2026-09-29T19:55:32.954946+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.954953+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.954967+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.954979+00:00", "trade", 9.88, 109.0]
["2026-09-29T19:55:32.954981+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.954986+00:00", "trade", 9.88, 18.0]
["2026-09-29T19:55:32.954998+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.955006+00:00", "trade", 9.88, 18.0]
["2026-09-29T19:55:32.955009+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.955104+00:00", "trade", 9.88, 18.0]
["2026-09-29T19:55:32.957139+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.966350+00:00", "trade", 9.88, 91.0]
["2026-09-29T19:55:32.966350+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.966351+00:00", "trade", 9.88, 100.0]
["2026-09-29T19:55:32.966353+00:00", "trade", 9.88, 277.0]
["2026-09-29T19:55:32.966357+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:55:32.966364+00:00", "quote", 9.87, 9.89]
["2026-09-29T19:55:32.966372+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:55:32.966379+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:55:32.966386+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:55:32.966394+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:55:32.966407+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:55:32.966413+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:55:32.966419+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:55:32.966426+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:55:32.966433+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:55:32.966914+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:55:32.966926+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:55:32.971465+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:55:32.980006+00:00", "trade", 9.885, 100.0]
["2026-09-29T19:55:32.980031+00:00", "trade", 9.885, 100.0]
["2026-09-29T19:55:32.980034+00:00", "trade", 9.885, 84.0]
["2026-09-29T19:55:32.982155+00:00", "trade", 9.89, 100.0]
["2026-09-29T19:55:33.004154+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:55:33.066382+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:55:33.108872+00:00", "trade", 9.89, 200.0]
["2026-09-29T19:55:33.109284+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:55:33.573582+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:55:33.574275+00:00", "trade", 9.89, 50.0]
["2026-09-29T19:55:33.574461+00:00", "trade", 9.89, 45.0]
["2026-09-29T19:55:33.576083+00:00", "trade", 9.89, 28.0]
["2026-09-29T19:55:33.576084+00:00", "trade", 9.89, 1100.0]
["2026-09-29T19:55:33.576090+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:55:33.576099+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:55:33.576107+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:55:33.576114+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:55:33.576121+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:55:33.576127+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:55:33.576142+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:55:33.576149+00:00", "quote", 9.89, 9.89]
["2026-09-29T19:55:33.576162+00:00", "quote", 9.89, 9.89]
["2026-09-29T19:55:33.576168+00:00", "quote", 9.89, 9.89]
["2026-09-29T19:55:33.576175+00:00", "quote", 9.89, 9.89]
["2026-09-29T19:55:33.576182+00:00", "quote", 9.89, 9.89]
["2026-09-29T19:55:33.576188+00:00", "quote", 9.89, 9.89]
["2026-09-29T19:55:33.576195+00:00", "quote", 9.89, 9.89]
["2026-09-29T19:55:33.576262+00:00", "quote", 9.89, 9.89]
["2026-09-29T19:55:33.576369+00:00", "trade", 9.89, 100.0]
["2026-09-29T19:55:33.576371+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:55:33.578170+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:55:33.581214+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:55:33.624237+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:55:33.676388+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:55:34.209318+00:00", "trade", 9.895, 250.0]
["2026-09-29T19:55:34.347501+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:55:34.360478+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:55:34.427046+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:55:34.427052+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:55:34.427060+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:55:34.427080+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:55:34.427081+00:00", "trade", 9.9, 200.0]
["2026-09-29T19:55:34.427380+00:00", "trade", 9.9, 200.0]
["2026-09-29T19:55:34.427437+00:00", "trade", 9.895, 400.0]
["2026-09-29T19:55:34.427437+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:55:34.427438+00:00", "trade", 9.9, 200.0]
["2026-09-29T19:55:34.427440+00:00", "trade", 9.9, 100.0]
["2026-09-29T19:55:34.427443+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:55:34.427473+00:00", "trade", 9.9, 47.0]
["2026-09-29T19:55:34.427473+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:55:34.427496+00:00", "trade", 9.9, 200.0]
["2026-09-29T19:55:34.427504+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:55:34.427592+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:55:34.427601+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:55:34.427635+00:00", "trade", 9.9, 200.0]
["2026-09-29T19:55:34.427672+00:00", "trade", 9.9, 863.0]
["2026-09-29T19:55:34.427783+00:00", "trade", 9.9, 18.0]
["2026-09-29T19:55:34.428241+00:00", "trade", 9.9, 63.0]
["2026-09-29T19:55:34.428426+00:00", "trade", 9.9, 137.0]
["2026-09-29T19:55:34.428552+00:00", "trade", 9.9, 600.0]
["2026-09-29T19:55:34.428585+00:00", "trade", 9.9, 200.0]
["2026-09-29T19:55:34.429510+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:55:34.431125+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:55:34.432049+00:00", "trade", 9.9, 100.0]
["2026-09-29T19:55:34.432083+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:55:34.432095+00:00", "trade", 9.9, 33.0]
["2026-09-29T19:55:34.435850+00:00", "trade", 9.895, 100.0]
["2026-09-29T19:55:34.435875+00:00", "trade", 9.895, 100.0]
["2026-09-29T19:55:34.435876+00:00", "trade", 9.895, 86.0]
["2026-09-29T19:55:34.436267+00:00", "trade", 9.895, 100.0]
["2026-09-29T19:55:34.439621+00:00", "trade", 9.9, 169.0]
["2026-09-29T19:55:34.444640+00:00", "trade", 9.895, 100.0]
["2026-09-29T19:55:34.444672+00:00", "trade", 9.895, 100.0]
["2026-09-29T19:55:34.445037+00:00", "trade", 9.895, 100.0]
["2026-09-29T19:55:34.445948+00:00", "trade", 9.895, 200.0]
["2026-09-29T19:55:34.611084+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:55:34.694923+00:00", "trade", 9.9, 253.0]
["2026-09-29T19:55:34.694923+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:55:34.694924+00:00", "trade", 9.9, 75.0]
["2026-09-29T19:55:34.694930+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:55:34.695405+00:00", "trade", 9.9, 25.0]
["2026-09-29T19:55:34.695405+00:00", "quote", 9.89, 9.91]
["2026-09-29T19:55:34.695406+00:00", "trade", 9.9, 84.0]
["2026-09-29T19:55:34.695412+00:00", "quote", 9.89, 9.91]
["2026-09-29T19:55:34.695427+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:55:34.695435+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:55:34.695441+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:55:34.695448+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:55:34.695454+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:55:34.695462+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:55:34.695550+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:55:34.695646+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:55:34.695668+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:55:34.695753+00:00", "trade", 9.9, 90.0]
["2026-09-29T19:55:34.695792+00:00", "trade", 9.9, 42.0]
["2026-09-29T19:55:34.695981+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:55:34.696386+00:00", "trade", 9.9, 35.0]
["2026-09-29T19:55:34.700619+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:55:34.705968+00:00", "trade", 9.9, 100.0]
["2026-09-29T19:55:34.706032+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:55:34.706123+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:55:34.709068+00:00", "trade", 9.9, 72.0]
["2026-09-29T19:55:34.761882+00:00", "trade", 9.9, 100.0]
["2026-09-29T19:55:35.012275+00:00", "trade", 9.905, 51.0]
["2026-09-29T19:55:35.014838+00:00", "trade", 9.7687, 100.0]
["2026-09-29T19:55:35.347694+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:55:35.360603+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:55:35.860580+00:00", "trade", 9.905, 196.0]
["2026-09-29T19:55:35.987984+00:00", "trade", 9.905, 100.0]
["2026-09-29T19:55:36.014558+00:00", "trade", 9.905, 34.0]
["2026-09-29T19:55:36.206299+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:55:36.209434+00:00", "trade", 9.905, 6.0]
["2026-09-29T19:55:36.236179+00:00", "trade", 9.9, 5.0]
["2026-09-29T19:55:36.664079+00:00", "trade", 9.905, 12.0]
["2026-09-29T19:55:37.112444+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:55:37.114367+00:00", "trade", 9.905, 252.0]
["2026-09-29T19:55:37.114428+00:00", "trade", 9.905, 400.0]
["2026-09-29T19:55:37.115057+00:00", "trade", 9.905, 252.0]
["2026-09-29T19:55:37.115283+00:00", "trade", 9.905, 72.0]
["2026-09-29T19:55:37.141397+00:00", "trade", 9.8266, 88.0]
["2026-09-29T19:55:37.411333+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:55:37.629313+00:00", "trade", 9.905, 126.0]
["2026-09-29T19:55:37.629322+00:00", "trade", 9.91, 200.0]
["2026-09-29T19:55:37.629327+00:00", "trade", 9.91, 74.0]
["2026-09-29T19:55:37.629381+00:00", "trade", 9.905, 185.0]
["2026-09-29T19:55:37.629406+00:00", "trade", 9.91, 15.0]
["2026-09-29T19:55:37.629837+00:00", "trade", 9.905, 100.0]
["2026-09-29T19:55:37.630026+00:00", "trade", 9.905, 100.0]
["2026-09-29T19:55:37.630225+00:00", "trade", 9.905, 100.0]
["2026-09-29T19:55:37.630826+00:00", "trade", 9.905, 21.0]
["2026-09-29T19:55:37.645395+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:55:38.028638+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:55:38.069527+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:55:38.092461+00:00", "trade", 9.7121, 41.0]
["2026-09-29T19:55:38.092512+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:55:39.458777+00:00", "trade", 9.8426, 4.0]
["2026-09-29T19:55:39.982790+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:55:41.123040+00:00", "trade", 9.905, 50.0]
["2026-09-29T19:55:41.205877+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:55:41.218066+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:55:41.218333+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:55:41.316324+00:00", "trade", 9.905, 100.0]
["2026-09-29T19:55:41.640986+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:55:42.149994+00:00", "trade", 9.905, 10.0]
["2026-09-29T19:55:42.314948+00:00", "trade", 9.7113, 5000.0]
["2026-09-29T19:55:42.315991+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:55:42.474982+00:00", "trade", 9.905, 1000.0]
["2026-09-29T19:55:42.475015+00:00", "trade", 9.905, 100.0]
["2026-09-29T19:55:42.476984+00:00", "trade", 9.905, 27.0]
["2026-09-29T19:55:42.494591+00:00", "trade", 9.905, 252.0]
["2026-09-29T19:55:42.494670+00:00", "trade", 9.905, 126.0]
["2026-09-29T19:55:42.494724+00:00", "trade", 9.905, 126.0]
["2026-09-29T19:55:42.494809+00:00", "trade", 9.905, 252.0]
["2026-09-29T19:55:42.494974+00:00", "trade", 9.905, 252.0]
["2026-09-29T19:55:42.495174+00:00", "trade", 9.905, 126.0]
["2026-09-29T19:55:42.495406+00:00", "trade", 9.905, 148.0]
["2026-09-29T19:55:42.495594+00:00", "trade", 9.905, 100.0]
["2026-09-29T19:55:42.495602+00:00", "trade", 9.905, 2.0]
["2026-09-29T19:55:42.499171+00:00", "trade", 9.905, 100.0]
["2026-09-29T19:55:42.499820+00:00", "trade", 9.905, 152.0]
["2026-09-29T19:55:42.500625+00:00", "trade", 9.905, 48.0]
["2026-09-29T19:55:42.512139+00:00", "trade", 9.905, 126.0]
["2026-09-29T19:55:42.512155+00:00", "trade", 9.905, 126.0]
["2026-09-29T19:55:42.512201+00:00", "trade", 9.905, 126.0]
["2026-09-29T19:55:42.512265+00:00", "trade", 9.905, 126.0]
["2026-09-29T19:55:42.512322+00:00", "trade", 9.905, 22.0]
["2026-09-29T19:55:42.512323+00:00", "trade", 9.905, 252.0]
["2026-09-29T19:55:42.512396+00:00", "trade", 9.905, 126.0]
["2026-09-29T19:55:42.512456+00:00", "trade", 9.905, 126.0]
["2026-09-29T19:55:42.512464+00:00", "trade", 9.905, 252.0]
["2026-09-29T19:55:42.512536+00:00", "trade", 9.905, 126.0]
["2026-09-29T19:55:42.512613+00:00", "trade", 9.905, 126.0]
["2026-09-29T19:55:42.512823+00:00", "trade", 9.905, 204.0]
["2026-09-29T19:55:42.512845+00:00", "trade", 9.905, 126.0]
["2026-09-29T19:55:42.512855+00:00", "trade", 9.905, 126.0]
["2026-09-29T19:55:42.512945+00:00", "trade", 9.905, 252.0]
["2026-09-29T19:55:42.513059+00:00", "trade", 9.905, 148.0]
["2026-09-29T19:55:42.520701+00:00", "trade", 9.905, 100.0]
["2026-09-29T19:55:42.520729+00:00", "trade", 9.905, 100.0]
["2026-09-29T19:55:42.521942+00:00", "trade", 9.905, 100.0]
["2026-09-29T19:55:42.524235+00:00", "trade", 9.91, 38.0]
["2026-09-29T19:55:42.525461+00:00", "trade", 9.91, 200.0]
["2026-09-29T19:55:42.525461+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:55:42.525462+00:00", "trade", 9.91, 400.0]
["2026-09-29T19:55:42.525464+00:00", "trade", 9.91, 16.0]
["2026-09-29T19:55:42.525465+00:00", "trade", 9.91, 100.0]
["2026-09-29T19:55:42.525468+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:55:42.525469+00:00", "trade", 9.91, 39.0]
["2026-09-29T19:55:42.525469+00:00", "trade", 9.91, 35.0]
["2026-09-29T19:55:42.525495+00:00", "trade", 9.91, 10.0]
["2026-09-29T19:55:42.525500+00:00", "trade", 9.91, 90.0]
["2026-09-29T19:55:42.525504+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:55:42.525511+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:55:42.525518+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:55:42.525525+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:55:42.525531+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:55:42.525545+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:55:42.525548+00:00", "trade", 9.91, 10.0]
["2026-09-29T19:55:42.525553+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:55:42.525560+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:55:42.525566+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:55:42.525574+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:55:42.525588+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:55:42.525602+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:55:42.525608+00:00", "quote", 9.91, 9.91]
["2026-09-29T19:55:42.525615+00:00", "quote", 9.91, 9.91]
["2026-09-29T19:55:42.525622+00:00", "quote", 9.91, 9.91]
["2026-09-29T19:55:42.525628+00:00", "quote", 9.91, 9.91]
["2026-09-29T19:55:42.525635+00:00", "quote", 9.91, 9.91]
["2026-09-29T19:55:42.525641+00:00", "quote", 9.91, 9.91]
["2026-09-29T19:55:42.525648+00:00", "quote", 9.91, 9.91]
["2026-09-29T19:55:42.525768+00:00", "quote", 9.91, 9.91]
["2026-09-29T19:55:42.525780+00:00", "quote", 9.91, 9.91]
["2026-09-29T19:55:42.525830+00:00", "quote", 9.91, 9.91]
["2026-09-29T19:55:42.525869+00:00", "trade", 9.91, 200.0]
["2026-09-29T19:55:42.525872+00:00", "trade", 9.91, 100.0]
["2026-09-29T19:55:42.525872+00:00", "trade", 9.91, 100.0]
["2026-09-29T19:55:42.525872+00:00", "trade", 9.91, 100.0]
["2026-09-29T19:55:42.525872+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:55:42.527278+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:55:42.528041+00:00", "trade", 9.9, 100.0]
["2026-09-29T19:55:42.528411+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:55:42.530598+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:55:42.531026+00:00", "trade", 9.91, 100.0]
["2026-09-29T19:55:42.531785+00:00", "trade", 9.915, 4.0]
["2026-09-29T19:55:42.533101+00:00", "trade", 9.92, 200.0]
["2026-09-29T19:55:42.533101+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:55:42.533102+00:00", "trade", 9.92, 400.0]
["2026-09-29T19:55:42.533108+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:55:42.533121+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:55:42.533128+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:55:42.533135+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:55:42.533142+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:55:42.533150+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:55:42.533158+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:55:42.533165+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:55:42.533178+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:55:42.533184+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:55:42.533191+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:55:42.533226+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:55:42.533233+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:55:42.533247+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:55:42.533252+00:00", "trade", 9.92, 200.0]
["2026-09-29T19:55:42.533253+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:55:42.533255+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:55:42.533255+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:55:42.533258+00:00", "trade", 9.92, 1.0]
["2026-09-29T19:55:42.533261+00:00", "trade", 9.92, 200.0]
["2026-09-29T19:55:42.533377+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:55:42.533383+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:55:42.533392+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:55:42.533399+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:55:42.533404+00:00", "trade", 9.92, 200.0]
["2026-09-29T19:55:42.533405+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:55:42.533411+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:55:42.533418+00:00", "trade", 9.92, 33.0]
["2026-09-29T19:55:42.533419+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:55:42.533422+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:55:42.533428+00:00", "trade", 9.92, 167.0]
["2026-09-29T19:55:42.533430+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:55:42.533434+00:00", "trade", 9.92, 33.0]
["2026-09-29T19:55:42.533436+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:55:42.533438+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:55:42.533444+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:55:42.533480+00:00", "trade", 9.92, 200.0]
["2026-09-29T19:55:42.533506+00:00", "trade", 9.92, 42.0]
["2026-09-29T19:55:42.533508+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:55:42.533516+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:55:42.533527+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:55:42.533554+00:00", "trade", 9.92, 158.0]
["2026-09-29T19:55:42.533558+00:00", "trade", 9.92, 12.0]
["2026-09-29T19:55:42.533585+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:55:42.533625+00:00", "trade", 9.92, 158.0]
["2026-09-29T19:55:42.533680+00:00", "trade", 9.92, 125.0]
["2026-09-29T19:55:42.533709+00:00", "trade", 9.92, 42.0]
["2026-09-29T19:55:42.533711+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:55:42.533905+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:55:42.536707+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:55:42.536721+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:55:42.536744+00:00", "trade", 9.92, 158.0]
["2026-09-29T19:55:42.536752+00:00", "trade", 9.92, 268.0]
["2026-09-29T19:55:42.536753+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:55:42.536815+00:00", "trade", 9.92, 125.0]
["2026-09-29T19:55:42.536834+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:55:42.537098+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:55:42.537120+00:00", "trade", 9.92, 75.0]
["2026-09-29T19:55:42.537138+00:00", "trade", 9.92, 4.0]
["2026-09-29T19:55:42.537446+00:00", "trade", 9.92, 25.0]
["2026-09-29T19:55:42.538233+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:55:42.547111+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:55:42.547185+00:00", "trade", 9.925, 252.0]
["2026-09-29T19:55:42.547204+00:00", "trade", 9.925, 126.0]
["2026-09-29T19:55:42.547649+00:00", "trade", 9.925, 126.0]
["2026-09-29T19:55:42.555104+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:55:42.555128+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:55:42.555141+00:00", "trade", 9.925, 40.0]
["2026-09-29T19:55:42.555536+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:55:42.555558+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:55:42.573035+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:55:42.573071+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:55:42.573304+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:55:42.633161+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:55:42.644228+00:00", "trade", 9.925, 400.0]
["2026-09-29T19:55:42.812021+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:55:42.812115+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:55:42.813308+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:55:42.838602+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:55:43.003267+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:55:43.041172+00:00", "trade", 9.925, 54.0]
["2026-09-29T19:55:43.131517+00:00", "trade", 9.925, 11.0]
["2026-09-29T19:55:43.427338+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:55:43.481112+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:55:43.481161+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:55:43.632476+00:00", "trade", 9.925, 24.0]
["2026-09-29T19:55:44.004424+00:00", "trade", 9.925, 200.0]
["2026-09-29T19:55:44.004653+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:55:44.016727+00:00", "trade", 9.925, 400.0]
["2026-09-29T19:55:44.017590+00:00", "trade", 9.925, 400.0]
["2026-09-29T19:55:44.020102+00:00", "trade", 9.925, 200.0]
["2026-09-29T19:55:44.211181+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:55:44.251034+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:55:44.251497+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:55:44.251689+00:00", "trade", 9.925, 200.0]
["2026-09-29T19:55:44.251699+00:00", "trade", 9.925, 200.0]
["2026-09-29T19:55:44.251704+00:00", "trade", 9.925, 200.0]
["2026-09-29T19:55:44.252024+00:00", "trade", 9.925, 264.0]
["2026-09-29T19:55:44.254289+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:55:44.254290+00:00", "trade", 9.93, 200.0]
["2026-09-29T19:55:44.254291+00:00", "trade", 9.93, 37.0]
["2026-09-29T19:55:44.254296+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:55:44.254664+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:55:44.254688+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:55:44.254726+00:00", "trade", 9.93, 18.0]
["2026-09-29T19:55:44.254726+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:55:44.440607+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:55:44.441636+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:55:44.663736+00:00", "trade", 9.9291, 6000.0]
["2026-09-29T19:55:44.808520+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:55:45.033552+00:00", "trade", 9.8081, 16.0]
["2026-09-29T19:55:45.636666+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:55:45.636667+00:00", "trade", 9.93, 1063.0]
["2026-09-29T19:55:45.636668+00:00", "trade", 9.93, 400.0]
["2026-09-29T19:55:45.636670+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:55:45.636674+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:55:45.636688+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:55:45.636695+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:55:45.636702+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:55:45.636708+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:55:45.636723+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:55:45.636736+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:55:45.636743+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:55:45.636756+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:55:45.636763+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:55:45.637150+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:55:45.637160+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:55:45.637167+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:55:45.637174+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:55:45.637181+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:55:45.637188+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:55:45.637194+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:55:45.637201+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:55:45.637207+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:55:45.637214+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:55:45.637228+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:55:45.637252+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:55:45.637253+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:55:45.637254+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:45.638167+00:00", "trade", 9.935, 11.0]
["2026-09-29T19:55:45.638732+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:45.638961+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:45.639088+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:55:45.641715+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:45.644171+00:00", "trade", 9.824, 3.0]
["2026-09-29T19:55:45.649512+00:00", "trade", 9.94, 12.0]
["2026-09-29T19:55:45.650599+00:00", "trade", 9.94, 25.0]
["2026-09-29T19:55:45.651363+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:55:45.652507+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:45.652512+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:55:45.652513+00:00", "trade", 9.94, 32.0]
["2026-09-29T19:55:45.652515+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:45.652516+00:00", "trade", 9.94, 300.0]
["2026-09-29T19:55:45.652516+00:00", "trade", 9.94, 5.0]
["2026-09-29T19:55:45.652528+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:45.652536+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:45.652542+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:45.652545+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:55:45.652551+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:45.652557+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:45.652565+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:45.652571+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:45.652577+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:45.652590+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:45.652597+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:45.652611+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:45.652619+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:55:45.652620+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:45.652632+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:45.652645+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:45.652653+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:45.652660+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:45.652675+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:45.652681+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:45.652695+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:55:45.652716+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:55:45.652729+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:55:45.652736+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:55:45.652742+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:55:45.652784+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:55:45.652796+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:55:45.652804+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:55:45.652810+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:55:45.652817+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:55:45.652824+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:55:45.652889+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:55:45.652904+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:55:45.652906+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:55:45.652908+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:55:45.652929+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:55:45.652979+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:55:45.654280+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:55:45.656311+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:55:45.657640+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:55:45.660488+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:55:45.660489+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:55:45.660490+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:55:45.660495+00:00", "quote", 9.94, 9.96]
["2026-09-29T19:55:45.660502+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:55:45.660508+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:55:45.660515+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:55:45.660523+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:55:45.660525+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:55:45.660526+00:00", "trade", 9.95, 25.0]
["2026-09-29T19:55:45.660528+00:00", "trade", 9.95, 66.0]
["2026-09-29T19:55:45.660537+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:55:45.660546+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:55:45.660552+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:55:45.660559+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:55:45.660560+00:00", "trade", 9.95, 9.0]
["2026-09-29T19:55:45.660566+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:55:45.660566+00:00", "quote", 9.94, 9.96]
["2026-09-29T19:55:45.660567+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:55:45.660569+00:00", "trade", 9.95, 9.0]
["2026-09-29T19:55:45.660573+00:00", "quote", 9.94, 9.96]
["2026-09-29T19:55:45.660580+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:55:45.660582+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:55:45.660584+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:55:45.660586+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:55:45.660593+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:55:45.660600+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:55:45.660607+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:55:45.660620+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:55:45.660627+00:00", "quote", 9.94, 9.96]
["2026-09-29T19:55:45.660634+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:55:45.660640+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:55:45.660646+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:55:45.660651+00:00", "trade", 9.95, 252.0]
["2026-09-29T19:55:45.660653+00:00", "quote", 9.94, 9.96]
["2026-09-29T19:55:45.660657+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:55:45.660658+00:00", "trade", 9.95, 88.0]
["2026-09-29T19:55:45.660659+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:55:45.660660+00:00", "trade", 9.95, 200.0]
["2026-09-29T19:55:45.660666+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:55:45.660672+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:55:45.660674+00:00", "trade", 9.95, 125.0]
["2026-09-29T19:55:45.660678+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:55:45.660685+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:55:45.660691+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:55:45.660697+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:55:45.660704+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:55:45.660758+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:55:45.660885+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:55:45.660968+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:55:45.661141+00:00", "trade", 9.95, 125.0]
["2026-09-29T19:55:45.661280+00:00", "trade", 9.95, 125.0]
["2026-09-29T19:55:45.661345+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:55:45.661381+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:55:45.663343+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:55:45.663866+00:00", "trade", 9.95, 326.0]
["2026-09-29T19:55:45.664459+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:55:45.665759+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:55:45.666190+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:55:45.666217+00:00", "trade", 9.95, 200.0]
["2026-09-29T19:55:45.666332+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:55:45.670630+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:55:45.670671+00:00", "trade", 9.952, 200.0]
["2026-09-29T19:55:45.670674+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:55:45.670677+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:55:45.670677+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:55:45.670678+00:00", "trade", 9.95, 200.0]
["2026-09-29T19:55:45.670679+00:00", "trade", 9.95, 200.0]
["2026-09-29T19:55:45.670681+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:55:45.670686+00:00", "trade", 9.95, 46.0]
["2026-09-29T19:55:45.670686+00:00", "trade", 9.95, 70.0]
["2026-09-29T19:55:45.670686+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:55:45.670687+00:00", "trade", 9.95, 35.0]
["2026-09-29T19:55:45.670688+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:55:45.670716+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:55:45.670718+00:00", "trade", 9.95, 35.0]
["2026-09-29T19:55:45.670719+00:00", "trade", 9.95, 400.0]
["2026-09-29T19:55:45.670735+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:55:45.670748+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:55:45.670755+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:55:45.670761+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:55:45.670768+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:55:45.670781+00:00", "trade", 9.95, 200.0]
["2026-09-29T19:55:45.670784+00:00", "trade", 9.95, 18.0]
["2026-09-29T19:55:45.670792+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:55:45.670796+00:00", "trade", 9.95, 44.0]
["2026-09-29T19:55:45.670798+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:55:45.670812+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:55:45.670819+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:55:45.670826+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:55:45.670831+00:00", "trade", 9.95, 18.0]
["2026-09-29T19:55:45.670834+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:55:45.670841+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:55:45.670848+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:55:45.670855+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:55:45.670861+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:55:45.670875+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:55:45.670881+00:00", "trade", 9.95, 9.0]
["2026-09-29T19:55:45.670881+00:00", "trade", 9.95, 18.0]
["2026-09-29T19:55:45.670882+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:55:45.670889+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:55:45.670895+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:55:45.670909+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:55:45.670912+00:00", "trade", 9.95, 200.0]
["2026-09-29T19:55:45.670930+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:55:45.670937+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:55:45.670943+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:55:45.670950+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:55:45.670981+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:55:45.670991+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:55:45.670998+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:55:45.671004+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:55:45.671011+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:55:45.671018+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:55:45.671024+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:55:45.671031+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:55:45.671098+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:55:45.671137+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:55:45.671195+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:55:45.671220+00:00", "trade", 9.955, 12.0]
["2026-09-29T19:55:45.671280+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:55:45.671415+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:55:45.671422+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:55:45.671715+00:00", "trade", 9.945, 322.0]
["2026-09-29T19:55:45.672844+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:55:45.675713+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:55:45.675854+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:55:45.678773+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:55:45.711911+00:00", "trade", 9.945, 500.0]
["2026-09-29T19:55:45.716151+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:55:45.716159+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:55:45.752640+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:55:45.752866+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:55:45.832425+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:55:45.846845+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:55:45.846846+00:00", "trade", 9.94, 116.0]
["2026-09-29T19:55:45.846847+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:55:45.846849+00:00", "trade", 9.94, 185.0]
["2026-09-29T19:55:45.846852+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:55:45.846859+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:55:45.846873+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:55:45.846880+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:55:45.846886+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:55:45.846893+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:55:45.846899+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:55:45.846912+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:55:45.846927+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:55:45.846933+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:55:45.846940+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:55:45.846960+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:55:45.846967+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:55:45.846974+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:55:45.846981+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:55:45.846987+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:55:45.846994+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:55:45.847122+00:00", "trade", 9.94, 12.0]
["2026-09-29T19:55:45.847200+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:45.847300+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:45.847310+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:45.847404+00:00", "trade", 9.94, 20.0]
["2026-09-29T19:55:45.847512+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:45.847527+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:45.847562+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:45.847621+00:00", "trade", 9.94, 731.0]
["2026-09-29T19:55:45.848966+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:45.852232+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:45.854809+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:55:45.854833+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:55:45.854836+00:00", "trade", 9.935, 59.0]
["2026-09-29T19:55:45.855225+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:55:45.855246+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:55:45.906682+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:46.017438+00:00", "trade", 9.935, 50.0]
["2026-09-29T19:55:46.149128+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:46.149449+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:46.379054+00:00", "trade", 9.935, 126.0]
["2026-09-29T19:55:46.379432+00:00", "trade", 9.935, 74.0]
["2026-09-29T19:55:46.702769+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:46.926180+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:46.926187+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:46.926213+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:55:46.926217+00:00", "trade", 9.94, 18.0]
["2026-09-29T19:55:46.926217+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:46.926218+00:00", "trade", 9.94, 33.0]
["2026-09-29T19:55:46.926227+00:00", "trade", 9.94, 42.0]
["2026-09-29T19:55:46.926309+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:46.926321+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:46.926345+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:46.926397+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:46.926440+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:46.926521+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:55:46.926602+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:46.926651+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:55:46.926706+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:46.926969+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:46.927331+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:55:46.927374+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:55:46.927553+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:55:46.927573+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:55:46.927770+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:55:46.927793+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:55:46.937391+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:55:46.937435+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:55:46.937901+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:55:46.937922+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:55:46.940346+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:55:47.120603+00:00", "trade", 9.939, 507.0]
["2026-09-29T19:55:47.360118+00:00", "trade", 9.94, 2.0]
["2026-09-29T19:55:47.412430+00:00", "trade", 9.94, 35.0]
["2026-09-29T19:55:47.412431+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:55:47.412433+00:00", "trade", 9.94, 65.0]
["2026-09-29T19:55:47.412439+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:47.412446+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:47.412764+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:47.413114+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:47.422502+00:00", "trade", 9.9302, 5000.0]
["2026-09-29T19:55:47.423178+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:47.447647+00:00", "trade", 9.721, 1700.0]
["2026-09-29T19:55:47.463239+00:00", "trade", 9.935, 400.0]
["2026-09-29T19:55:47.473647+00:00", "trade", 9.935, 400.0]
["2026-09-29T19:55:47.474393+00:00", "trade", 9.935, 400.0]
["2026-09-29T19:55:47.490763+00:00", "trade", 9.935, 125.0]
["2026-09-29T19:55:47.706555+00:00", "trade", 9.935, 11.0]
["2026-09-29T19:55:48.586523+00:00", "trade", 9.935, 400.0]
["2026-09-29T19:55:48.587166+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:55:48.587175+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:55:48.587705+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:48.587739+00:00", "trade", 9.935, 2.0]
["2026-09-29T19:55:48.587925+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:55:48.587936+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:55:48.588373+00:00", "trade", 9.935, 4.0]
["2026-09-29T19:55:48.588576+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:55:48.823381+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:55:48.888232+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:48.910871+00:00", "trade", 9.935, 328.0]
["2026-09-29T19:55:48.911117+00:00", "trade", 9.935, 118.0]
["2026-09-29T19:55:48.911139+00:00", "trade", 9.935, 18.0]
["2026-09-29T19:55:48.911157+00:00", "trade", 9.935, 18.0]
["2026-09-29T19:55:48.911295+00:00", "trade", 9.935, 18.0]
["2026-09-29T19:55:48.912856+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:48.918107+00:00", "trade", 9.935, 252.0]
["2026-09-29T19:55:48.918112+00:00", "trade", 9.935, 400.0]
["2026-09-29T19:55:48.919595+00:00", "trade", 9.935, 252.0]
["2026-09-29T19:55:48.919597+00:00", "trade", 9.935, 400.0]
["2026-09-29T19:55:49.042480+00:00", "trade", 9.935, 90.0]
["2026-09-29T19:55:49.111692+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:55:49.111693+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:49.111694+00:00", "trade", 9.935, 252.0]
["2026-09-29T19:55:49.111695+00:00", "trade", 9.93, 109.0]
["2026-09-29T19:55:49.111697+00:00", "trade", 9.93, 139.0]
["2026-09-29T19:55:49.111719+00:00", "trade", 9.935, 300.0]
["2026-09-29T19:55:49.111720+00:00", "trade", 9.93, 61.0]
["2026-09-29T19:55:49.111721+00:00", "trade", 9.93, 31.0]
["2026-09-29T19:55:49.111726+00:00", "trade", 9.93, 65.0]
["2026-09-29T19:55:49.111726+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:55:49.111729+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:55:49.111729+00:00", "trade", 9.93, 40.0]
["2026-09-29T19:55:49.111747+00:00", "trade", 9.935, 300.0]
["2026-09-29T19:55:49.111768+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:55:49.111769+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:55:49.111770+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:49.111775+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:55:49.111777+00:00", "trade", 9.93, 60.0]
["2026-09-29T19:55:49.111777+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:49.111778+00:00", "trade", 9.93, 6.0]
["2026-09-29T19:55:49.111783+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:49.111797+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:49.111817+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:49.111824+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:49.111838+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:49.111846+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:49.111853+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:49.111875+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:55:49.111879+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:55:49.111892+00:00", "trade", 9.93, 18.0]
["2026-09-29T19:55:49.111901+00:00", "trade", 9.93, 407.0]
["2026-09-29T19:55:49.111909+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:49.111918+00:00", "trade", 9.93, 200.0]
["2026-09-29T19:55:49.111928+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:55:49.111942+00:00", "trade", 9.93, 500.0]
["2026-09-29T19:55:49.111942+00:00", "trade", 9.93, 18.0]
["2026-09-29T19:55:49.111942+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:49.111945+00:00", "trade", 9.935, 152.0]
["2026-09-29T19:55:49.111946+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:49.111954+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:49.111955+00:00", "trade", 9.93, 66.0]
["2026-09-29T19:55:49.111960+00:00", "trade", 9.93, 493.0]
["2026-09-29T19:55:49.111961+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:49.111963+00:00", "trade", 9.93, 34.0]
["2026-09-29T19:55:49.111974+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:55:49.111974+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:49.111976+00:00", "trade", 9.93, 300.0]
["2026-09-29T19:55:49.111977+00:00", "trade", 9.93, 18.0]
["2026-09-29T19:55:49.111981+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:55:49.111990+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:49.111998+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:49.112000+00:00", "trade", 9.93, 57.0]
["2026-09-29T19:55:49.112002+00:00", "trade", 9.93, 43.0]
["2026-09-29T19:55:49.112003+00:00", "trade", 9.93, 157.0]
["2026-09-29T19:55:49.112005+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:49.112012+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:55:49.112015+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:55:49.112021+00:00", "trade", 9.93, 33.0]
["2026-09-29T19:55:49.112026+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:55:49.112026+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:49.112033+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:55:49.112039+00:00", "trade", 9.93, 18.0]
["2026-09-29T19:55:49.112042+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:49.112049+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:55:49.112057+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:55:49.112066+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:49.112073+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:49.112089+00:00", "trade", 9.93, 50.0]
["2026-09-29T19:55:49.112089+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:55:49.112097+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:49.112116+00:00", "trade", 9.93, 50.0]
["2026-09-29T19:55:49.112119+00:00", "trade", 9.93, 57.0]
["2026-09-29T19:55:49.112121+00:00", "trade", 9.93, 43.0]
["2026-09-29T19:55:49.112123+00:00", "trade", 9.93, 107.0]
["2026-09-29T19:55:49.112124+00:00", "trade", 9.93, 63.0]
["2026-09-29T19:55:49.112124+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:55:49.112138+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:49.112198+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:49.112216+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:49.112223+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:55:49.112224+00:00", "trade", 9.93, 55.0]
["2026-09-29T19:55:49.112224+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:55:49.112231+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:49.112232+00:00", "trade", 9.935, 20.0]
["2026-09-29T19:55:49.112234+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:55:49.112238+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:55:49.112242+00:00", "trade", 9.93, 36.0]
["2026-09-29T19:55:49.112242+00:00", "trade", 9.935, 12.0]
["2026-09-29T19:55:49.112245+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:49.112250+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:55:49.112252+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:55:49.112252+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:55:49.112261+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:55:49.112269+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:49.112276+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:55:49.112276+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:55:49.112284+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:49.112315+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:55:49.112316+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:55:49.112316+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:49.112321+00:00", "trade", 9.93, 20.0]
["2026-09-29T19:55:49.112329+00:00", "trade", 9.93, 20.0]
["2026-09-29T19:55:49.112333+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:49.112339+00:00", "trade", 9.93, 12.0]
["2026-09-29T19:55:49.112345+00:00", "trade", 9.93, 12.0]
["2026-09-29T19:55:49.112352+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:55:49.112362+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:49.112366+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:49.112375+00:00", "trade", 9.93, 20.0]
["2026-09-29T19:55:49.112375+00:00", "trade", 9.93, 71.0]
["2026-09-29T19:55:49.112378+00:00", "trade", 9.93, 20.0]
["2026-09-29T19:55:49.112381+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:55:49.112381+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:55:49.112390+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:55:49.112395+00:00", "trade", 9.93, 20.0]
["2026-09-29T19:55:49.112400+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:55:49.112401+00:00", "trade", 9.93, 9.0]
["2026-09-29T19:55:49.112415+00:00", "trade", 9.93, 12.0]
["2026-09-29T19:55:49.112424+00:00", "trade", 9.93, 12.0]
["2026-09-29T19:55:49.112426+00:00", "trade", 9.93, 64.0]
["2026-09-29T19:55:49.112426+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:55:49.112427+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:55:49.112453+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:55:49.112454+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:55:49.112464+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:55:49.112478+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:55:49.112480+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:55:49.112481+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:55:49.112482+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:55:49.112483+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:55:49.112488+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:55:49.112492+00:00", "trade", 9.93, 60.0]
["2026-09-29T19:55:49.112496+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:55:49.112503+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:55:49.112515+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:55:49.112545+00:00", "trade", 9.93, 51.0]
["2026-09-29T19:55:49.112570+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:55:49.112723+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:55:49.112903+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:55:49.112938+00:00", "trade", 9.92, 23.0]
["2026-09-29T19:55:49.112944+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:55:49.112951+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:55:49.115310+00:00", "trade", 9.93, 16.0]
["2026-09-29T19:55:49.115312+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:49.115789+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:49.115823+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:49.115848+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:49.115859+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:49.115885+00:00", "trade", 9.93, 84.0]
["2026-09-29T19:55:49.116263+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:55:49.116270+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:49.116276+00:00", "trade", 9.94, 34.0]
["2026-09-29T19:55:49.116387+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:49.116498+00:00", "trade", 9.935, 386.0]
["2026-09-29T19:55:49.117503+00:00", "trade", 9.935, 310.0]
["2026-09-29T19:55:49.126317+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:49.130092+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:55:49.130118+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:55:49.130154+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:49.130171+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:49.130191+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:55:49.130266+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:49.130479+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:49.130510+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:55:49.130511+00:00", "trade", 9.935, 67.0]
["2026-09-29T19:55:49.130513+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:49.130522+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:49.130537+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:55:49.130558+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:49.130577+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:49.130587+00:00", "trade", 9.93, 51.0]
["2026-09-29T19:55:49.130628+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:49.130921+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:49.131056+00:00", "trade", 9.93, 50.0]
["2026-09-29T19:55:49.131404+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:55:49.131773+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:49.171972+00:00", "trade", 9.935, 300.0]
["2026-09-29T19:55:49.172029+00:00", "trade", 9.935, 300.0]
["2026-09-29T19:55:49.202322+00:00", "trade", 9.935, 300.0]
["2026-09-29T19:55:49.303791+00:00", "trade", 9.935, 300.0]
["2026-09-29T19:55:49.324356+00:00", "trade", 9.935, 300.0]
["2026-09-29T19:55:49.324929+00:00", "trade", 9.935, 300.0]
["2026-09-29T19:55:49.325903+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:55:49.332328+00:00", "trade", 9.935, 80.0]
["2026-09-29T19:55:49.332741+00:00", "trade", 9.935, 172.0]
["2026-09-29T19:55:49.332744+00:00", "trade", 9.935, 128.0]
["2026-09-29T19:55:49.524970+00:00", "trade", 9.9305, 100.0]
["2026-09-29T19:55:49.960190+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:49.960865+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:49.961311+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:50.010038+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:50.083806+00:00", "trade", 9.9346, 50.0]
["2026-09-29T19:55:50.379721+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:55:50.379724+00:00", "trade", 9.935, 54.0]
["2026-09-29T19:55:50.379875+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:50.379882+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:55:50.379883+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:55:50.379884+00:00", "trade", 9.935, 252.0]
["2026-09-29T19:55:50.379886+00:00", "trade", 9.93, 40.0]
["2026-09-29T19:55:50.379890+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:55:50.379890+00:00", "trade", 9.93, 200.0]
["2026-09-29T19:55:50.379892+00:00", "trade", 9.93, 80.0]
["2026-09-29T19:55:50.379892+00:00", "trade", 9.93, 3.0]
["2026-09-29T19:55:50.379899+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:50.379905+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:50.379913+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:50.379927+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:50.379941+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:50.379977+00:00", "trade", 9.935, 252.0]
["2026-09-29T19:55:50.379978+00:00", "trade", 9.93, 50.0]
["2026-09-29T19:55:50.379978+00:00", "trade", 9.93, 15.0]
["2026-09-29T19:55:50.380007+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:50.380105+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:50.380152+00:00", "trade", 9.935, 252.0]
["2026-09-29T19:55:50.380153+00:00", "trade", 9.935, 50.0]
["2026-09-29T19:55:50.380172+00:00", "trade", 9.93, 14.0]
["2026-09-29T19:55:50.380188+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:50.380447+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:50.380618+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:55:50.380977+00:00", "trade", 9.93, 39.0]
["2026-09-29T19:55:50.381373+00:00", "trade", 9.93, 87.0]
["2026-09-29T19:55:50.381384+00:00", "trade", 9.93, 39.0]
["2026-09-29T19:55:50.381824+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:55:50.382020+00:00", "trade", 9.93, 30.0]
["2026-09-29T19:55:50.382318+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:55:50.382768+00:00", "trade", 9.935, 42.0]
["2026-09-29T19:55:50.382772+00:00", "trade", 9.935, 33.0]
["2026-09-29T19:55:50.382781+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:55:50.580976+00:00", "trade", 9.93, 38.0]
["2026-09-29T19:55:50.580977+00:00", "trade", 9.93, 62.0]
["2026-09-29T19:55:50.923482+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:50.929745+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:52.411849+00:00", "trade", 9.9305, 100.0]
["2026-09-29T19:55:52.571060+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:52.571171+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:52.877733+00:00", "trade", 9.9303, 5000.0]
["2026-09-29T19:55:53.232933+00:00", "trade", 9.935, 25.0]
["2026-09-29T19:55:53.249847+00:00", "trade", 9.93, 27.0]
["2026-09-29T19:55:53.254989+00:00", "trade", 9.93, 11.0]
["2026-09-29T19:55:53.430724+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:53.430755+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:53.459392+00:00", "trade", 9.935, 50.0]
["2026-09-29T19:55:53.459443+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:53.459469+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:53.597369+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:54.199399+00:00", "trade", 9.935, 6000.0]
["2026-09-29T19:55:54.641475+00:00", "trade", 9.9305, 100.0]
["2026-09-29T19:55:54.641837+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:54.668192+00:00", "trade", 9.93, 1.0]
["2026-09-29T19:55:54.668222+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:54.694308+00:00", "trade", 9.935, 250.0]
["2026-09-29T19:55:55.102421+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:55.102980+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:55.720751+00:00", "trade", 9.8862, 900.0]
["2026-09-29T19:55:57.312352+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:57.312359+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:57.312367+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:57.312386+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:55:57.312390+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:55:57.312391+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:55:57.312391+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:57.312462+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:57.312470+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:57.312695+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:55:57.312759+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:55:57.312855+00:00", "trade", 9.94, 500.0]
["2026-09-29T19:55:57.312909+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:57.312942+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:55:57.313100+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:55:57.313126+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:55:57.313274+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:55:57.313397+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:55:57.313569+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:55:57.316433+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:57.328841+00:00", "trade", 9.935, 85.0]
["2026-09-29T19:55:57.328891+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:57.329313+00:00", "trade", 9.935, 315.0]
["2026-09-29T19:55:57.329852+00:00", "trade", 9.935, 85.0]
["2026-09-29T19:55:57.329913+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:55:57.474268+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:55:57.562317+00:00", "trade", 9.938, 200.0]
["2026-09-29T19:55:58.232125+00:00", "trade", 9.935, 16.0]
["2026-09-29T19:55:58.233659+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:55:58.233659+00:00", "trade", 9.935, 40.0]
["2026-09-29T19:55:58.233706+00:00", "trade", 9.935, 60.0]
["2026-09-29T19:55:58.234272+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:56:00.031407+00:00", "trade", 9.8604, 560.0]
["2026-09-29T19:56:00.037444+00:00", "trade", 9.8604, 89.0]
["2026-09-29T19:56:00.276844+00:00", "trade", 9.9302, 150.0]
["2026-09-29T19:56:00.277558+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:00.277562+00:00", "trade", 9.93, 3.0]
["2026-09-29T19:56:00.277563+00:00", "trade", 9.93, 114.0]
["2026-09-29T19:56:00.277567+00:00", "trade", 9.93, 300.0]
["2026-09-29T19:56:00.277567+00:00", "trade", 9.93, 20.0]
["2026-09-29T19:56:00.277570+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:56:00.277571+00:00", "trade", 9.93, 103.0]
["2026-09-29T19:56:00.277572+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:00.277574+00:00", "trade", 9.93, 200.0]
["2026-09-29T19:56:00.277574+00:00", "trade", 9.93, 1500.0]
["2026-09-29T19:56:00.277576+00:00", "trade", 9.93, 35.0]
["2026-09-29T19:56:00.277579+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:00.277585+00:00", "trade", 9.93, 200.0]
["2026-09-29T19:56:00.277587+00:00", "trade", 9.93, 200.0]
["2026-09-29T19:56:00.277592+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:00.277599+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:00.277606+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:00.277612+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:00.277641+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:00.277647+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:00.277653+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:00.277660+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:00.277661+00:00", "trade", 9.93, 42.0]
["2026-09-29T19:56:00.277662+00:00", "trade", 9.93, 20.0]
["2026-09-29T19:56:00.277662+00:00", "trade", 9.93, 40.0]
["2026-09-29T19:56:00.277675+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:00.277681+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:00.277687+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:00.277702+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:56:00.277709+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:56:00.277716+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:56:00.277730+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:56:00.277736+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:56:00.277743+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:56:00.277746+00:00", "trade", 9.93, 200.0]
["2026-09-29T19:56:00.277771+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:56:00.277789+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:00.277853+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:00.278109+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:00.278156+00:00", "trade", 9.93, 55.0]
["2026-09-29T19:56:00.278156+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:00.278283+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:56:00.278284+00:00", "trade", 9.93, 5.0]
["2026-09-29T19:56:00.278735+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:00.281196+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:56:00.281694+00:00", "trade", 9.925, 41.0]
["2026-09-29T19:56:00.282596+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:00.283096+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:56:00.283427+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:00.284007+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:00.377769+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:00.378353+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:00.378354+00:00", "trade", 9.92, 3.0]
["2026-09-29T19:56:00.378757+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:00.596469+00:00", "trade", 9.925, 126.0]
["2026-09-29T19:56:00.596515+00:00", "trade", 9.925, 74.0]
["2026-09-29T19:56:00.596866+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:00.596874+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:00.596968+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:00.597137+00:00", "trade", 9.925, 7.0]
["2026-09-29T19:56:00.597406+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:00.678618+00:00", "trade", 9.92, 2.0]
["2026-09-29T19:56:00.678642+00:00", "trade", 9.92, 198.0]
["2026-09-29T19:56:00.678643+00:00", "trade", 9.92, 104.0]
["2026-09-29T19:56:00.678650+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:00.678657+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:00.678664+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:00.678671+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:00.678677+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:00.678684+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:00.678685+00:00", "trade", 9.92, 200.0]
["2026-09-29T19:56:00.678690+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:00.678868+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:00.678876+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:00.678911+00:00", "trade", 9.92, 18.0]
["2026-09-29T19:56:00.678912+00:00", "trade", 9.92, 18.0]
["2026-09-29T19:56:00.678971+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:00.678983+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:00.679001+00:00", "trade", 9.92, 18.0]
["2026-09-29T19:56:00.679110+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:00.679135+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:00.679183+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:00.679209+00:00", "trade", 9.92, 200.0]
["2026-09-29T19:56:00.679212+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:56:00.679212+00:00", "trade", 9.92, 1500.0]
["2026-09-29T19:56:00.679212+00:00", "trade", 9.92, 97.0]
["2026-09-29T19:56:00.679214+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:00.679215+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:00.679243+00:00", "trade", 9.92, 3.0]
["2026-09-29T19:56:00.679244+00:00", "trade", 9.92, 60.0]
["2026-09-29T19:56:00.679336+00:00", "trade", 9.92, 300.0]
["2026-09-29T19:56:00.679353+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:56:00.679356+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:56:00.679360+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:56:00.679366+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:56:00.679373+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:56:00.679405+00:00", "trade", 9.92, 126.0]
["2026-09-29T19:56:00.679454+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:56:00.679488+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:56:00.679513+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:56:00.679608+00:00", "trade", 9.92, 74.0]
["2026-09-29T19:56:00.680089+00:00", "trade", 9.915, 147.0]
["2026-09-29T19:56:00.680792+00:00", "trade", 9.915, 100.0]
["2026-09-29T19:56:00.680819+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:56:00.681229+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:56:00.682400+00:00", "trade", 9.915, 100.0]
["2026-09-29T19:56:00.683705+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:56:00.686203+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:56:00.686598+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:56:00.686790+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:56:00.710975+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:56:00.778733+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:56:00.778757+00:00", "trade", 9.915, 4.0]
["2026-09-29T19:56:00.779405+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:56:00.985187+00:00", "trade", 9.915, 126.0]
["2026-09-29T19:56:00.985195+00:00", "trade", 9.915, 124.0]
["2026-09-29T19:56:01.007861+00:00", "trade", 9.915, 7.0]
["2026-09-29T19:56:01.205743+00:00", "trade", 9.915, 90.0]
["2026-09-29T19:56:01.206753+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:56:01.206775+00:00", "trade", 9.915, 5.0]
["2026-09-29T19:56:01.475305+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:56:01.475328+00:00", "trade", 9.915, 6.0]
["2026-09-29T19:56:01.531601+00:00", "trade", 9.915, 1.0]
["2026-09-29T19:56:01.678963+00:00", "trade", 9.915, 4.0]
["2026-09-29T19:56:01.688831+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:56:01.688892+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:56:01.872371+00:00", "trade", 9.915, 4.0]
["2026-09-29T19:56:01.927295+00:00", "trade", 9.915, 1.0]
["2026-09-29T19:56:02.056701+00:00", "trade", 9.915, 3.0]
["2026-09-29T19:56:02.508505+00:00", "trade", 9.915, 100.0]
["2026-09-29T19:56:02.550454+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:56:02.550477+00:00", "trade", 9.915, 11.0]
["2026-09-29T19:56:02.706421+00:00", "trade", 9.915, 3.0]
["2026-09-29T19:56:02.710952+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:56:03.009937+00:00", "trade", 9.915, 3.0]
["2026-09-29T19:56:03.009939+00:00", "trade", 9.915, 3.0]
["2026-09-29T19:56:03.090326+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:56:03.090349+00:00", "trade", 9.915, 2.0]
["2026-09-29T19:56:03.171730+00:00", "trade", 9.915, 2.0]
["2026-09-29T19:56:03.312854+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:56:03.312877+00:00", "trade", 9.915, 3.0]
["2026-09-29T19:56:03.490227+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:56:03.490248+00:00", "trade", 9.915, 3.0]
["2026-09-29T19:56:03.791718+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:56:03.791742+00:00", "trade", 9.915, 6.0]
["2026-09-29T19:56:03.814173+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:56:04.049493+00:00", "trade", 9.915, 5.0]
["2026-09-29T19:56:04.638411+00:00", "trade", 9.915, 26.0]
["2026-09-29T19:56:04.638411+00:00", "trade", 9.915, 74.0]
["2026-09-29T19:56:04.638460+00:00", "trade", 9.915, 13.0]
["2026-09-29T19:56:04.638493+00:00", "trade", 9.915, 28.0]
["2026-09-29T19:56:04.850080+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:56:04.851490+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:56:04.851491+00:00", "trade", 9.92, 300.0]
["2026-09-29T19:56:04.851492+00:00", "trade", 9.92, 90.0]
["2026-09-29T19:56:04.851494+00:00", "trade", 9.92, 400.0]
["2026-09-29T19:56:04.851495+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:56:04.851497+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:56:04.851499+00:00", "trade", 9.92, 235.0]
["2026-09-29T19:56:04.851499+00:00", "trade", 9.92, 63.0]
["2026-09-29T19:56:04.851501+00:00", "trade", 9.92, 41.0]
["2026-09-29T19:56:04.851504+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:56:04.851515+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:56:04.851515+00:00", "trade", 9.92, 298.0]
["2026-09-29T19:56:04.851521+00:00", "trade", 9.92, 398.0]
["2026-09-29T19:56:04.851522+00:00", "trade", 9.92, 62.0]
["2026-09-29T19:56:04.851526+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:56:04.851532+00:00", "trade", 9.92, 200.0]
["2026-09-29T19:56:04.851536+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:56:04.851537+00:00", "trade", 9.92, 25.0]
["2026-09-29T19:56:04.851545+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:56:04.851548+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:56:04.851552+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:56:04.851555+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:56:04.851561+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:56:04.851568+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:56:04.851574+00:00", "trade", 9.92, 16.0]
["2026-09-29T19:56:04.851575+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:56:04.851603+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:56:04.851609+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:56:04.851670+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:56:04.851722+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:56:04.851729+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:56:04.851736+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:56:04.851743+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:56:04.851750+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:56:04.851796+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:56:04.851809+00:00", "trade", 9.915, 19.0]
["2026-09-29T19:56:04.851843+00:00", "trade", 9.915, 42.0]
["2026-09-29T19:56:04.851860+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:56:04.851871+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:56:04.851931+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:56:04.851936+00:00", "trade", 9.92, 200.0]
["2026-09-29T19:56:04.851945+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:56:04.851949+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:56:04.851958+00:00", "trade", 9.92, 300.0]
["2026-09-29T19:56:04.851963+00:00", "trade", 9.92, 95.0]
["2026-09-29T19:56:04.851965+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:56:04.851965+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:56:04.851984+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:04.852045+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:04.852185+00:00", "trade", 9.93, 40.0]
["2026-09-29T19:56:04.852358+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:04.852371+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:56:04.852405+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:56:04.852425+00:00", "trade", 9.92, 55.0]
["2026-09-29T19:56:04.852426+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:04.852464+00:00", "trade", 9.92, 45.0]
["2026-09-29T19:56:04.852721+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:04.852750+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:04.853001+00:00", "trade", 9.925, 4.0]
["2026-09-29T19:56:04.853803+00:00", "trade", 9.925, 53.0]
["2026-09-29T19:56:04.854885+00:00", "trade", 9.91, 100.0]
["2026-09-29T19:56:04.854916+00:00", "trade", 9.91, 95.0]
["2026-09-29T19:56:04.855198+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:04.856622+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:04.857805+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:56:04.860471+00:00", "trade", 9.925, 33.0]
["2026-09-29T19:56:04.862621+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:04.886343+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:04.951682+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:04.951908+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:05.313917+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:05.368644+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:05.369345+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:05.760790+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:06.034512+00:00", "trade", 9.925, 150.0]
["2026-09-29T19:56:06.084369+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:07.014084+00:00", "trade", 9.925, 1575.0]
["2026-09-29T19:56:07.014879+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:56:07.067553+00:00", "trade", 9.93, 64.0]
["2026-09-29T19:56:07.067605+00:00", "trade", 9.93, 133.0]
["2026-09-29T19:56:07.067656+00:00", "trade", 9.93, 64.0]
["2026-09-29T19:56:07.072463+00:00", "trade", 9.93, 284.0]
["2026-09-29T19:56:07.072463+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:07.072472+00:00", "trade", 9.93, 116.0]
["2026-09-29T19:56:07.072472+00:00", "trade", 9.93, 19.0]
["2026-09-29T19:56:07.072485+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:07.072492+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:07.072500+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:07.072506+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:07.072513+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:07.072526+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:56:07.072533+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:56:07.072540+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:56:07.072547+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:56:07.072667+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:56:07.072676+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:07.072742+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:07.073192+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:07.077192+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:07.077544+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:07.077838+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:07.089350+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:07.148362+00:00", "trade", 9.8637, 503.0]
["2026-09-29T19:56:07.149386+00:00", "trade", 9.8637, 258.0]
["2026-09-29T19:56:07.149455+00:00", "trade", 9.8637, 244.0]
["2026-09-29T19:56:07.172769+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:07.294601+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:07.309759+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:07.351588+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:07.351615+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:07.352982+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:07.353891+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:07.429789+00:00", "trade", 9.935, 26.0]
["2026-09-29T19:56:07.429838+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:07.449304+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:07.449334+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:07.715901+00:00", "trade", 9.9001, 15.0]
["2026-09-29T19:56:07.778155+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:07.778186+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:07.791085+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:07.791114+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:07.791344+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:07.792251+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:07.854497+00:00", "trade", 9.935, 252.0]
["2026-09-29T19:56:07.854499+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:56:07.854499+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:07.854500+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:56:07.854502+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:56:07.854505+00:00", "trade", 9.93, 200.0]
["2026-09-29T19:56:07.854505+00:00", "trade", 9.93, 35.0]
["2026-09-29T19:56:07.854508+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:56:07.854508+00:00", "trade", 9.93, 101.0]
["2026-09-29T19:56:07.854512+00:00", "trade", 9.93, 200.0]
["2026-09-29T19:56:07.854514+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:07.854516+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:56:07.854516+00:00", "trade", 9.93, 200.0]
["2026-09-29T19:56:07.854516+00:00", "trade", 9.93, 200.0]
["2026-09-29T19:56:07.854519+00:00", "trade", 9.93, 62.0]
["2026-09-29T19:56:07.854520+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:07.854524+00:00", "trade", 9.93, 200.0]
["2026-09-29T19:56:07.854524+00:00", "trade", 9.93, 53.0]
["2026-09-29T19:56:07.854527+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:07.854533+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:07.854560+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:07.854566+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:56:07.854566+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:07.854567+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:56:07.854568+00:00", "trade", 9.93, 52.0]
["2026-09-29T19:56:07.854573+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:07.854579+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:07.854586+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:07.854596+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:56:07.854600+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:07.854606+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:07.854613+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:07.854620+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:07.854626+00:00", "trade", 9.93, 200.0]
["2026-09-29T19:56:07.854641+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:07.854649+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:07.854688+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:56:07.854695+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:07.854702+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:07.854708+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:07.854715+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:07.854718+00:00", "trade", 9.935, 252.0]
["2026-09-29T19:56:07.854722+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:07.854723+00:00", "trade", 9.93, 18.0]
["2026-09-29T19:56:07.854726+00:00", "trade", 9.93, 42.0]
["2026-09-29T19:56:07.854729+00:00", "trade", 9.93, 33.0]
["2026-09-29T19:56:07.854737+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:07.854738+00:00", "trade", 9.93, 42.0]
["2026-09-29T19:56:07.854751+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:07.854754+00:00", "trade", 9.935, 252.0]
["2026-09-29T19:56:07.854757+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:56:07.854758+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:07.854759+00:00", "trade", 9.93, 18.0]
["2026-09-29T19:56:07.854764+00:00", "trade", 9.93, 42.0]
["2026-09-29T19:56:07.854772+00:00", "trade", 9.93, 33.0]
["2026-09-29T19:56:07.854776+00:00", "trade", 9.935, 126.0]
["2026-09-29T19:56:07.854776+00:00", "trade", 9.93, 18.0]
["2026-09-29T19:56:07.854776+00:00", "trade", 9.93, 274.0]
["2026-09-29T19:56:07.854782+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:07.854796+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:56:07.854797+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:07.854882+00:00", "trade", 9.935, 200.0]
["2026-09-29T19:56:07.854892+00:00", "trade", 9.935, 126.0]
["2026-09-29T19:56:07.854900+00:00", "trade", 9.93, 116.0]
["2026-09-29T19:56:07.854910+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:07.854935+00:00", "trade", 9.93, 18.0]
["2026-09-29T19:56:07.854974+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:07.854987+00:00", "trade", 9.935, 1.0]
["2026-09-29T19:56:07.855069+00:00", "trade", 9.93, 52.0]
["2026-09-29T19:56:07.855069+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:07.855071+00:00", "trade", 9.93, 48.0]
["2026-09-29T19:56:07.855115+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:07.855146+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:07.855195+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:07.855241+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:07.855302+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:56:07.855629+00:00", "trade", 9.935, 200.0]
["2026-09-29T19:56:07.855969+00:00", "trade", 9.93, 52.0]
["2026-09-29T19:56:07.855969+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:07.855970+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:56:07.855971+00:00", "trade", 9.93, 66.0]
["2026-09-29T19:56:07.855973+00:00", "trade", 9.93, 48.0]
["2026-09-29T19:56:07.855975+00:00", "trade", 9.93, 52.0]
["2026-09-29T19:56:07.855975+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:07.855990+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:07.856004+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:07.856011+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:07.856017+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:07.856025+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:07.856033+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:07.856039+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:56:07.856040+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:56:07.856042+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:07.856049+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:07.856055+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:07.856063+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:07.856069+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:07.856086+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:07.856718+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:07.856768+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:07.856803+00:00", "trade", 9.925, 353.0]
["2026-09-29T19:56:07.857315+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:07.857367+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:07.857561+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:07.859191+00:00", "trade", 9.925, 9.0]
["2026-09-29T19:56:07.859216+00:00", "trade", 9.93, 42.0]
["2026-09-29T19:56:07.859547+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:07.861789+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:56:07.898369+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:07.905597+00:00", "trade", 9.93, 99.0]
["2026-09-29T19:56:07.905650+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:56:07.957086+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:08.027929+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:08.222149+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:08.223013+00:00", "trade", 9.93, 1.0]
["2026-09-29T19:56:08.223295+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:08.223375+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:08.354354+00:00", "trade", 9.9013, 8.0]
["2026-09-29T19:56:09.605224+00:00", "trade", 9.8141, 100.0]
["2026-09-29T19:56:09.895715+00:00", "trade", 9.93, 200.0]
["2026-09-29T19:56:09.895747+00:00", "trade", 9.93, 200.0]
["2026-09-29T19:56:09.895761+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:09.895769+00:00", "trade", 9.93, 200.0]
["2026-09-29T19:56:09.895953+00:00", "trade", 9.93, 200.0]
["2026-09-29T19:56:09.896038+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:09.896591+00:00", "trade", 9.93, 200.0]
["2026-09-29T19:56:09.896625+00:00", "trade", 9.93, 200.0]
["2026-09-29T19:56:09.896812+00:00", "trade", 9.93, 300.0]
["2026-09-29T19:56:09.896931+00:00", "trade", 9.93, 200.0]
["2026-09-29T19:56:09.896938+00:00", "trade", 9.93, 200.0]
["2026-09-29T19:56:09.897110+00:00", "trade", 9.93, 600.0]
["2026-09-29T19:56:10.241066+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:10.241565+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:10.241734+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:10.977109+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:10.977146+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:56:10.977154+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:10.977595+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:11.028454+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:12.238657+00:00", "trade", 9.9215, 44.0]
["2026-09-29T19:56:12.319406+00:00", "trade", 9.9058, 76.0]
["2026-09-29T19:56:12.732076+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:13.470903+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:13.503352+00:00", "trade", 9.925, 200.0]
["2026-09-29T19:56:14.717304+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:14.757310+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:14.790768+00:00", "trade", 9.925, 5000.0]
["2026-09-29T19:56:15.074367+00:00", "trade", 9.93, 500.0]
["2026-09-29T19:56:15.075053+00:00", "trade", 9.929, 100.0]
["2026-09-29T19:56:15.530800+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:16.189887+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:16.194915+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:16.194917+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:56:16.194918+00:00", "trade", 9.93, 56.0]
["2026-09-29T19:56:16.194919+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:56:16.194921+00:00", "trade", 9.93, 168.0]
["2026-09-29T19:56:16.194924+00:00", "trade", 9.93, 32.0]
["2026-09-29T19:56:16.194939+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:56:16.194940+00:00", "trade", 9.93, 130.0]
["2026-09-29T19:56:16.194965+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:16.194972+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:16.194982+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:16.195010+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:16.195017+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:16.195024+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:16.195031+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:56:16.195045+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:56:16.195052+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:56:16.195072+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:56:16.195137+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:56:16.195167+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:56:16.195198+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:56:16.195205+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:56:16.195209+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:56:16.195384+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:56:16.195396+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:56:16.195486+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:56:16.195487+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:56:16.195487+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:56:16.195488+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:16.196030+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:16.197345+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:56:16.197712+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:16.198310+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:56:16.198759+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:16.200049+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:16.200148+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:56:16.200195+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:16.203010+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:56:16.203522+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:56:16.223291+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:56:16.223808+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:16.223905+00:00", "trade", 9.94, 31.0]
["2026-09-29T19:56:16.240524+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:16.240554+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:16.295285+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:16.342761+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:16.342788+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:16.733512+00:00", "trade", 9.94, 5.0]
["2026-09-29T19:56:16.733518+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:16.753830+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:16.757863+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:16.892329+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:16.892357+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:17.065338+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:17.694213+00:00", "trade", 9.935, 84.0]
["2026-09-29T19:56:17.694416+00:00", "trade", 9.935, 66.0]
["2026-09-29T19:56:18.236964+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:18.236992+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:18.444666+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:18.444692+00:00", "trade", 9.935, 90.0]
["2026-09-29T19:56:18.449719+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:19.044390+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:56:19.044900+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:19.052644+00:00", "trade", 9.94, 20.0]
["2026-09-29T19:56:19.060200+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:19.060201+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:56:19.060271+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:19.060303+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:19.060760+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:19.063850+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:19.239191+00:00", "trade", 9.8453, 500.0]
["2026-09-29T19:56:19.570844+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:19.954986+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:19.969983+00:00", "trade", 9.94, 6.0]
["2026-09-29T19:56:20.188787+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:20.240611+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:56:20.240663+00:00", "trade", 9.935, 4500.0]
["2026-09-29T19:56:20.240686+00:00", "trade", 9.935, 400.0]
["2026-09-29T19:56:20.471467+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:20.474690+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:20.475508+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:20.524029+00:00", "trade", 9.935, 22.0]
["2026-09-29T19:56:20.524030+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:20.524031+00:00", "trade", 9.935, 86.0]
["2026-09-29T19:56:20.524032+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:56:20.524033+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:56:20.524038+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:20.524040+00:00", "trade", 9.935, 252.0]
["2026-09-29T19:56:20.524040+00:00", "trade", 9.935, 400.0]
["2026-09-29T19:56:20.524040+00:00", "trade", 9.93, 200.0]
["2026-09-29T19:56:20.524041+00:00", "trade", 9.93, 35.0]
["2026-09-29T19:56:20.524046+00:00", "trade", 9.93, 34.0]
["2026-09-29T19:56:20.524050+00:00", "trade", 9.93, 95.0]
["2026-09-29T19:56:20.524050+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:56:20.524051+00:00", "trade", 9.93, 177.0]
["2026-09-29T19:56:20.524051+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:20.524052+00:00", "trade", 9.93, 72.0]
["2026-09-29T19:56:20.524058+00:00", "trade", 9.93, 700.0]
["2026-09-29T19:56:20.524058+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:20.524059+00:00", "trade", 9.93, 1058.0]
["2026-09-29T19:56:20.524059+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:56:20.524060+00:00", "trade", 9.93, 6.0]
["2026-09-29T19:56:20.524065+00:00", "trade", 9.93, 40.0]
["2026-09-29T19:56:20.524065+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:20.524067+00:00", "trade", 9.93, 62.0]
["2026-09-29T19:56:20.524067+00:00", "trade", 9.93, 53.0]
["2026-09-29T19:56:20.524078+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:20.524086+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:20.524103+00:00", "trade", 9.93, 86.0]
["2026-09-29T19:56:20.524113+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:20.524120+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:20.524126+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:20.524133+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:20.524140+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:20.524160+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:20.524174+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:20.524187+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:56:20.524187+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:20.524192+00:00", "trade", 9.935, 252.0]
["2026-09-29T19:56:20.524195+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:56:20.524201+00:00", "trade", 9.935, 19.0]
["2026-09-29T19:56:20.524203+00:00", "trade", 9.93, 66.0]
["2026-09-29T19:56:20.524204+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:20.524210+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:20.524230+00:00", "trade", 9.935, 218.0]
["2026-09-29T19:56:20.524261+00:00", "trade", 9.93, 200.0]
["2026-09-29T19:56:20.524262+00:00", "trade", 9.93, 86.0]
["2026-09-29T19:56:20.524281+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:20.524288+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:20.524297+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:20.524314+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:20.524321+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:20.524328+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:20.524335+00:00", "trade", 9.93, 18.0]
["2026-09-29T19:56:20.524336+00:00", "trade", 9.935, 18.0]
["2026-09-29T19:56:20.524342+00:00", "trade", 9.93, 33.0]
["2026-09-29T19:56:20.524353+00:00", "trade", 9.93, 1.0]
["2026-09-29T19:56:20.524353+00:00", "trade", 9.93, 18.0]
["2026-09-29T19:56:20.524354+00:00", "trade", 9.93, 42.0]
["2026-09-29T19:56:20.524368+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:20.524416+00:00", "trade", 9.93, 18.0]
["2026-09-29T19:56:20.524417+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:56:20.524468+00:00", "trade", 9.935, 252.0]
["2026-09-29T19:56:20.524469+00:00", "trade", 9.935, 348.0]
["2026-09-29T19:56:20.524532+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:56:20.524535+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:56:20.524535+00:00", "trade", 9.935, 21.0]
["2026-09-29T19:56:20.524535+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:56:20.524550+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:56:20.524552+00:00", "trade", 9.935, 52.0]
["2026-09-29T19:56:20.524556+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:56:20.524563+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:56:20.524563+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:56:20.524570+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:56:20.524577+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:56:20.524619+00:00", "trade", 9.935, 125.0]
["2026-09-29T19:56:20.524630+00:00", "trade", 9.93, 68.0]
["2026-09-29T19:56:20.524631+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:20.524633+00:00", "trade", 9.93, 55.0]
["2026-09-29T19:56:20.524633+00:00", "trade", 9.93, 34.0]
["2026-09-29T19:56:20.524642+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:20.524649+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:20.524667+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:20.524668+00:00", "trade", 9.935, 125.0]
["2026-09-29T19:56:20.524693+00:00", "trade", 9.935, 1.0]
["2026-09-29T19:56:20.524705+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:20.524750+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:20.524776+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:20.524830+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:20.524854+00:00", "trade", 9.93, 21.0]
["2026-09-29T19:56:20.524855+00:00", "trade", 9.93, 104.0]
["2026-09-29T19:56:20.524880+00:00", "trade", 9.935, 21.0]
["2026-09-29T19:56:20.524887+00:00", "trade", 9.935, 24.0]
["2026-09-29T19:56:20.524945+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:20.524977+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:20.525006+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:56:20.525008+00:00", "trade", 9.925, 13.0]
["2026-09-29T19:56:20.525048+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:20.525064+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:56:20.525087+00:00", "trade", 9.93, 1.0]
["2026-09-29T19:56:20.525099+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:56:20.525202+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:20.525209+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:56:20.525300+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:20.525470+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:56:20.525480+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:56:20.525608+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:56:20.526990+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:56:20.529089+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:20.531231+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:56:20.533995+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:56:20.534015+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:56:20.534679+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:56:20.535464+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:56:20.535495+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:56:20.538760+00:00", "trade", 9.93, 75.0]
["2026-09-29T19:56:20.552098+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:56:20.552107+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:56:20.552485+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:56:20.552712+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:56:20.552719+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:56:20.553535+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:56:20.554068+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:56:20.556903+00:00", "trade", 9.93, 200.0]
["2026-09-29T19:56:20.556913+00:00", "trade", 9.93, 76.0]
["2026-09-29T19:56:20.556980+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:20.557365+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:20.557366+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:56:20.567437+00:00", "trade", 9.93, 42.0]
["2026-09-29T19:56:20.610388+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:20.692085+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:20.779369+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:20.812057+00:00", "trade", 9.8241, 10.0]
["2026-09-29T19:56:21.009561+00:00", "trade", 9.925, 2.0]
["2026-09-29T19:56:21.240926+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:21.335440+00:00", "trade", 9.925, 25.0]
["2026-09-29T19:56:21.360862+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:21.590999+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:21.593727+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:56:21.593727+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:21.593729+00:00", "trade", 9.93, 300.0]
["2026-09-29T19:56:21.593730+00:00", "trade", 9.93, 300.0]
["2026-09-29T19:56:21.593732+00:00", "trade", 9.93, 35.0]
["2026-09-29T19:56:21.593734+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:56:21.593734+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:21.593736+00:00", "trade", 9.93, 21.0]
["2026-09-29T19:56:21.593740+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:21.593758+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:56:21.593768+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:21.593770+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:56:21.593772+00:00", "trade", 9.93, 125.0]
["2026-09-29T19:56:21.593775+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:21.593782+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:21.593787+00:00", "trade", 9.93, 9.0]
["2026-09-29T19:56:21.593817+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:21.593832+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:21.593839+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:21.593845+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:21.593849+00:00", "trade", 9.93, 18.0]
["2026-09-29T19:56:21.593852+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:56:21.593855+00:00", "trade", 9.93, 18.0]
["2026-09-29T19:56:21.593867+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:56:21.593871+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:56:21.593874+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:56:21.593875+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:56:21.593876+00:00", "trade", 9.93, 18.0]
["2026-09-29T19:56:21.593892+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:56:21.593899+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:56:21.593921+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:56:21.593964+00:00", "trade", 9.93, 18.0]
["2026-09-29T19:56:21.593973+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:56:21.594035+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:56:21.594089+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:56:21.594124+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:56:21.594190+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:56:21.594193+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:56:21.594193+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:56:21.594193+00:00", "trade", 9.93, 7.0]
["2026-09-29T19:56:21.594193+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:21.594230+00:00", "trade", 9.93, 48.0]
["2026-09-29T19:56:21.594254+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:21.594547+00:00", "trade", 9.935, 32.0]
["2026-09-29T19:56:21.595691+00:00", "trade", 9.935, 126.0]
["2026-09-29T19:56:21.595749+00:00", "trade", 9.935, 125.0]
["2026-09-29T19:56:21.595758+00:00", "trade", 9.935, 126.0]
["2026-09-29T19:56:21.595761+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:56:21.595766+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:56:21.595776+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:56:21.595815+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:21.595822+00:00", "trade", 9.935, 23.0]
["2026-09-29T19:56:21.595830+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:21.595946+00:00", "trade", 9.935, 126.0]
["2026-09-29T19:56:21.596080+00:00", "trade", 9.935, 126.0]
["2026-09-29T19:56:21.596217+00:00", "trade", 9.935, 125.0]
["2026-09-29T19:56:21.596231+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:21.596288+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:56:21.597846+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:21.599253+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:56:21.603662+00:00", "trade", 9.935, 374.0]
["2026-09-29T19:56:21.605186+00:00", "trade", 9.935, 34.0]
["2026-09-29T19:56:21.605858+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:56:21.607718+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:56:21.607726+00:00", "trade", 9.935, 37.0]
["2026-09-29T19:56:21.607830+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:56:21.607847+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:56:21.608160+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:56:21.608230+00:00", "trade", 9.935, 26.0]
["2026-09-29T19:56:21.608344+00:00", "trade", 9.935, 26.0]
["2026-09-29T19:56:21.608962+00:00", "trade", 9.935, 26.0]
["2026-09-29T19:56:21.609241+00:00", "trade", 9.935, 48.0]
["2026-09-29T19:56:21.609503+00:00", "trade", 9.935, 70.0]
["2026-09-29T19:56:21.609806+00:00", "trade", 9.935, 4.0]
["2026-09-29T19:56:21.619005+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:56:21.636852+00:00", "trade", 9.935, 2.0]
["2026-09-29T19:56:21.639991+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:21.660584+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:56:21.661048+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:21.671282+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:56:21.783873+00:00", "trade", 9.935, 26.0]
["2026-09-29T19:56:22.029240+00:00", "trade", 9.935, 5.0]
["2026-09-29T19:56:22.301245+00:00", "trade", 9.935, 90.0]
["2026-09-29T19:56:22.819678+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:22.819685+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:22.819693+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:22.819709+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:56:22.819712+00:00", "trade", 9.935, 400.0]
["2026-09-29T19:56:22.819713+00:00", "trade", 9.94, 18.0]
["2026-09-29T19:56:22.819725+00:00", "trade", 9.94, 400.0]
["2026-09-29T19:56:22.819839+00:00", "trade", 9.935, 125.0]
["2026-09-29T19:56:22.819901+00:00", "trade", 9.935, 200.0]
["2026-09-29T19:56:22.819925+00:00", "trade", 9.935, 200.0]
["2026-09-29T19:56:22.819977+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:56:22.820013+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:56:22.820024+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:22.820083+00:00", "trade", 9.935, 125.0]
["2026-09-29T19:56:22.820094+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:56:22.820112+00:00", "trade", 9.935, 125.0]
["2026-09-29T19:56:22.820136+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:56:22.820187+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:56:22.820216+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:56:22.820221+00:00", "trade", 9.94, 382.0]
["2026-09-29T19:56:22.820278+00:00", "trade", 9.935, 200.0]
["2026-09-29T19:56:22.820278+00:00", "trade", 9.935, 200.0]
["2026-09-29T19:56:22.820367+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:56:22.820477+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:22.820527+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:56:22.820742+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:22.864950+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:56:22.898459+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:56:22.898721+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:56:22.898805+00:00", "trade", 9.94, 25.0]
["2026-09-29T19:56:22.899250+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:56:22.906471+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:56:22.906526+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:56:22.906912+00:00", "trade", 9.935, 52.0]
["2026-09-29T19:56:22.907385+00:00", "trade", 9.935, 80.0]
["2026-09-29T19:56:22.907738+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:56:22.907751+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:56:22.908012+00:00", "trade", 9.935, 125.0]
["2026-09-29T19:56:22.908159+00:00", "trade", 9.935, 153.0]
["2026-09-29T19:56:23.072549+00:00", "trade", 9.938, 200.0]
["2026-09-29T19:56:23.074960+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:23.077463+00:00", "trade", 9.8264, 100.0]
["2026-09-29T19:56:23.589466+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:23.812323+00:00", "trade", 9.935, 5.0]
["2026-09-29T19:56:24.042618+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:56:24.241310+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:24.333983+00:00", "trade", 9.8264, 1700.0]
["2026-09-29T19:56:24.387255+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:24.387285+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:24.391635+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:24.788597+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:24.788628+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:24.788640+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:24.928500+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:25.102477+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:25.339097+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:25.339109+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:25.377394+00:00", "trade", 9.8768, 86.0]
["2026-09-29T19:56:25.411734+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:26.348090+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:26.528758+00:00", "trade", 9.935, 200.0]
["2026-09-29T19:56:26.875439+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:27.971238+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:28.214157+00:00", "trade", 9.935, 1449.0]
["2026-09-29T19:56:28.214205+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:28.214218+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:28.214519+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:28.227429+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:28.227437+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:28.227444+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:28.227445+00:00", "trade", 9.94, 154.0]
["2026-09-29T19:56:28.227467+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:56:28.227514+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:28.227681+00:00", "trade", 9.94, 146.0]
["2026-09-29T19:56:28.227682+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:28.227683+00:00", "trade", 9.94, 32.0]
["2026-09-29T19:56:28.227713+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:28.227768+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:28.227778+00:00", "trade", 9.94, 58.0]
["2026-09-29T19:56:28.227780+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:56:28.227781+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:56:28.227782+00:00", "trade", 9.94, 300.0]
["2026-09-29T19:56:28.227785+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:28.227792+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:28.227798+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:28.227799+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:28.227806+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:28.227812+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:28.227819+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:28.227826+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:28.227833+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:28.227840+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:28.227853+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:56:28.227855+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:28.227873+00:00", "trade", 9.94, 84.0]
["2026-09-29T19:56:28.227987+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:28.228093+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:28.228179+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:28.228186+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:28.228193+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:56:28.228200+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:56:28.228207+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:56:28.228221+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:56:28.228227+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:56:28.228234+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:56:28.228241+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:56:28.228262+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:56:28.228283+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:56:28.228285+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:56:28.228285+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:56:28.228285+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:28.228735+00:00", "trade", 9.945, 4.0]
["2026-09-29T19:56:28.230135+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:56:28.230177+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:28.232895+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:28.232916+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:28.233106+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:56:28.233600+00:00", "trade", 9.945, 126.0]
["2026-09-29T19:56:28.233677+00:00", "trade", 9.945, 126.0]
["2026-09-29T19:56:28.233685+00:00", "trade", 9.945, 126.0]
["2026-09-29T19:56:28.233719+00:00", "trade", 9.945, 126.0]
["2026-09-29T19:56:28.233777+00:00", "trade", 9.945, 126.0]
["2026-09-29T19:56:28.233805+00:00", "trade", 9.945, 126.0]
["2026-09-29T19:56:28.233831+00:00", "trade", 9.945, 126.0]
["2026-09-29T19:56:28.233866+00:00", "trade", 9.945, 126.0]
["2026-09-29T19:56:28.233887+00:00", "trade", 9.945, 22.0]
["2026-09-29T19:56:28.233899+00:00", "trade", 9.945, 126.0]
["2026-09-29T19:56:28.233991+00:00", "trade", 9.945, 252.0]
["2026-09-29T19:56:28.234259+00:00", "trade", 9.945, 126.0]
["2026-09-29T19:56:28.234492+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:56:28.247236+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:28.247242+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:28.247250+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:28.247261+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:28.247262+00:00", "trade", 9.95, 33.0]
["2026-09-29T19:56:28.247265+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:28.247272+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:28.247278+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:28.247278+00:00", "trade", 9.95, 18.0]
["2026-09-29T19:56:28.247279+00:00", "trade", 9.95, 18.0]
["2026-09-29T19:56:28.247280+00:00", "trade", 9.95, 18.0]
["2026-09-29T19:56:28.247281+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:28.247287+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:28.247294+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:28.247300+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:28.247317+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:28.247407+00:00", "trade", 9.95, 18.0]
["2026-09-29T19:56:28.247665+00:00", "trade", 9.95, 7.0]
["2026-09-29T19:56:28.247794+00:00", "trade", 9.95, 67.0]
["2026-09-29T19:56:28.247795+00:00", "trade", 9.95, 126.0]
["2026-09-29T19:56:28.247801+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:28.247814+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:28.247848+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:28.248304+00:00", "trade", 9.95, 7.0]
["2026-09-29T19:56:28.251322+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:28.280386+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:28.281052+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:28.296525+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:28.298125+00:00", "trade", 9.9425, 295.0]
["2026-09-29T19:56:28.298164+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:28.327811+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:29.005739+00:00", "trade", 9.945, 11.0]
["2026-09-29T19:56:29.005789+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:29.005802+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:29.006091+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:29.006575+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:29.008877+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:29.008884+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:29.649137+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:29.652800+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:30.034219+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:30.057591+00:00", "trade", 9.945, 4.0]
["2026-09-29T19:56:30.190135+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:30.207729+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:30.410101+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:30.436413+00:00", "trade", 9.9235, 26.0]
["2026-09-29T19:56:31.060907+00:00", "trade", 9.945, 12.0]
["2026-09-29T19:56:31.064948+00:00", "trade", 9.95, 9100.0]
["2026-09-29T19:56:31.067398+00:00", "trade", 9.95, 18.0]
["2026-09-29T19:56:31.073683+00:00", "trade", 9.945, 13.0]
["2026-09-29T19:56:31.148189+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:31.344421+00:00", "trade", 9.95, 300.0]
["2026-09-29T19:56:31.346198+00:00", "trade", 9.945, 18.0]
["2026-09-29T19:56:31.430531+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:56:31.431498+00:00", "trade", 9.945, 126.0]
["2026-09-29T19:56:32.580481+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:56:32.636128+00:00", "trade", 9.945, 5000.0]
["2026-09-29T19:56:32.948045+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:32.948048+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:56:32.948049+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:56:32.948050+00:00", "trade", 9.94, 35.0]
["2026-09-29T19:56:32.948052+00:00", "trade", 9.94, 104.0]
["2026-09-29T19:56:32.948053+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:32.948055+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:56:32.948056+00:00", "trade", 9.94, 700.0]
["2026-09-29T19:56:32.948059+00:00", "trade", 9.94, 300.0]
["2026-09-29T19:56:32.948059+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:56:32.948062+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:56:32.948064+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:56:32.948066+00:00", "trade", 9.94, 30.0]
["2026-09-29T19:56:32.948066+00:00", "trade", 9.94, 62.0]
["2026-09-29T19:56:32.948066+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:32.948068+00:00", "trade", 9.94, 20.0]
["2026-09-29T19:56:32.948071+00:00", "trade", 9.94, 980.0]
["2026-09-29T19:56:32.948073+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:32.948081+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:56:32.948082+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:32.948088+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:32.948121+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:32.948129+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:32.948136+00:00", "trade", 9.94, 33.0]
["2026-09-29T19:56:32.948137+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:56:32.948137+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:32.948138+00:00", "trade", 9.94, 33.0]
["2026-09-29T19:56:32.948142+00:00", "trade", 9.94, 33.0]
["2026-09-29T19:56:32.948145+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:32.948151+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:32.948158+00:00", "trade", 9.94, 33.0]
["2026-09-29T19:56:32.948164+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:32.948172+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:32.948178+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:32.948186+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:32.948194+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:32.948214+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:32.948220+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:32.948228+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:32.948241+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:56:32.948248+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:56:32.948255+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:56:32.948268+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:56:32.948274+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:56:32.948277+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:32.948291+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:32.948428+00:00", "trade", 9.94, 68.0]
["2026-09-29T19:56:32.948429+00:00", "trade", 9.94, 68.0]
["2026-09-29T19:56:32.948649+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:32.948687+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:32.948717+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:56:32.948904+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:56:32.949168+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:56:32.949225+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:32.949662+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:56:32.949850+00:00", "trade", 9.935, 26.0]
["2026-09-29T19:56:32.950182+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:32.950368+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:56:32.950418+00:00", "trade", 9.935, 400.0]
["2026-09-29T19:56:32.952299+00:00", "trade", 9.935, 20.0]
["2026-09-29T19:56:32.952931+00:00", "trade", 9.935, 6.0]
["2026-09-29T19:56:32.953409+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:56:32.953899+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:32.954302+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:32.954315+00:00", "trade", 9.93, 98.0]
["2026-09-29T19:56:32.954316+00:00", "trade", 9.93, 400.0]
["2026-09-29T19:56:32.954317+00:00", "trade", 9.93, 42.0]
["2026-09-29T19:56:32.954319+00:00", "trade", 9.93, 38.0]
["2026-09-29T19:56:32.954321+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:56:32.954344+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:32.954357+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:32.954364+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:32.954370+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:32.954376+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:32.954383+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:56:32.954390+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:56:32.954396+00:00", "trade", 9.93, 1.0]
["2026-09-29T19:56:32.954397+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:56:32.954405+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:56:32.954411+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:56:32.954417+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:56:32.954451+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:56:32.954461+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:56:32.954576+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:56:32.954604+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:56:32.954610+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:56:32.954620+00:00", "trade", 9.93, 200.0]
["2026-09-29T19:56:32.954620+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:56:32.954626+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:56:32.954627+00:00", "trade", 9.93, 42.0]
["2026-09-29T19:56:32.954672+00:00", "trade", 9.93, 200.0]
["2026-09-29T19:56:32.954672+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:56:32.954672+00:00", "trade", 9.93, 235.0]
["2026-09-29T19:56:32.954672+00:00", "trade", 9.93, 42.0]
["2026-09-29T19:56:32.954680+00:00", "trade", 9.93, 300.0]
["2026-09-29T19:56:32.954694+00:00", "trade", 9.93, 158.0]
["2026-09-29T19:56:32.954695+00:00", "trade", 9.93, 200.0]
["2026-09-29T19:56:32.954700+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:56:32.954718+00:00", "trade", 9.93, 200.0]
["2026-09-29T19:56:32.954725+00:00", "trade", 9.93, 165.0]
["2026-09-29T19:56:32.954781+00:00", "trade", 9.93, 58.0]
["2026-09-29T19:56:32.954808+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:56:32.954819+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:32.954843+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:32.954882+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:32.954889+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:32.954902+00:00", "trade", 9.93, 125.0]
["2026-09-29T19:56:32.954924+00:00", "trade", 9.93, 33.0]
["2026-09-29T19:56:32.954924+00:00", "trade", 9.93, 67.0]
["2026-09-29T19:56:32.954941+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:32.954986+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:56:32.955014+00:00", "trade", 9.93, 35.0]
["2026-09-29T19:56:32.955110+00:00", "trade", 9.93, 282.0]
["2026-09-29T19:56:32.955229+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:56:32.955375+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:32.955436+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:32.955875+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:56:32.956080+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:56:32.956250+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:56:32.957882+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:56:32.958453+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:32.958489+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:56:32.958490+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:56:32.958495+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:32.958558+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:56:32.958561+00:00", "trade", 9.92, 200.0]
["2026-09-29T19:56:32.958561+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:56:32.958595+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:32.958686+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:32.958753+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:32.958785+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:32.958789+00:00", "trade", 9.92, 1.0]
["2026-09-29T19:56:32.958966+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:32.958967+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:56:32.958973+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:32.959426+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:32.959501+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:56:32.959524+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:56:32.959944+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:32.960518+00:00", "trade", 9.93, 21.0]
["2026-09-29T19:56:32.960905+00:00", "trade", 9.92, 57.0]
["2026-09-29T19:56:32.961031+00:00", "trade", 9.93, 79.0]
["2026-09-29T19:56:32.964475+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:56:32.965203+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:56:32.968667+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:32.969643+00:00", "trade", 9.925, 126.0]
["2026-09-29T19:56:32.970094+00:00", "trade", 9.925, 125.0]
["2026-09-29T19:56:32.970111+00:00", "trade", 9.925, 126.0]
["2026-09-29T19:56:32.988695+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:32.990755+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:33.001239+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:33.001718+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:33.011233+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:33.013278+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:33.054340+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:33.055021+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:33.207638+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:56:33.711119+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:34.058093+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:56:34.061165+00:00", "trade", 9.93, 1900.0]
["2026-09-29T19:56:34.061693+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:56:34.061886+00:00", "trade", 9.925, 200.0]
["2026-09-29T19:56:34.062265+00:00", "trade", 9.93, 38.0]
["2026-09-29T19:56:34.062319+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:34.062445+00:00", "trade", 9.9299, 262.0]
["2026-09-29T19:56:34.062454+00:00", "trade", 9.93, 200.0]
["2026-09-29T19:56:34.062480+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:56:34.062627+00:00", "trade", 9.9299, 400.0]
["2026-09-29T19:56:34.062815+00:00", "trade", 9.93, 300.0]
["2026-09-29T19:56:34.062838+00:00", "trade", 9.9299, 100.0]
["2026-09-29T19:56:34.062849+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:56:34.062897+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:56:34.063029+00:00", "trade", 9.9299, 100.0]
["2026-09-29T19:56:34.063064+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:56:34.063186+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:56:34.063195+00:00", "trade", 9.9299, 200.0]
["2026-09-29T19:56:34.063865+00:00", "trade", 9.929, 300.0]
["2026-09-29T19:56:34.064609+00:00", "trade", 9.93, 200.0]
["2026-09-29T19:56:34.065049+00:00", "trade", 9.93, 200.0]
["2026-09-29T19:56:34.067540+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:56:34.068708+00:00", "trade", 9.93, 6200.0]
["2026-09-29T19:56:34.069281+00:00", "trade", 9.929, 700.0]
["2026-09-29T19:56:34.072742+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:34.072743+00:00", "trade", 9.93, 300.0]
["2026-09-29T19:56:34.072748+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:34.072756+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:34.072763+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:34.072770+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:34.072776+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:34.072785+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:34.072798+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:56:34.072805+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:56:34.072812+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:56:34.072820+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:56:34.072827+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:56:34.072833+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:56:34.073207+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:56:34.073214+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:56:34.073297+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:56:34.073298+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:34.073354+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:34.073428+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:34.073588+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:34.073787+00:00", "trade", 9.935, 44.0]
["2026-09-29T19:56:34.074102+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:34.074759+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:34.077823+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:34.078540+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:56:34.078541+00:00", "trade", 9.94, 300.0]
["2026-09-29T19:56:34.078542+00:00", "trade", 9.94, 8.0]
["2026-09-29T19:56:34.078547+00:00", "quote", 9.93, 9.95]
["2026-09-29T19:56:34.078780+00:00", "quote", 9.93, 9.95]
["2026-09-29T19:56:34.079130+00:00", "quote", 9.93, 9.95]
["2026-09-29T19:56:34.080736+00:00", "trade", 9.94, 62.0]
["2026-09-29T19:56:34.080756+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:34.080763+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:34.080770+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:34.080777+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:34.081793+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:34.085814+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:34.087680+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:34.088173+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:56:34.088181+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:56:34.088194+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:56:34.088571+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:56:34.089190+00:00", "trade", 9.94, 139.0]
["2026-09-29T19:56:34.089590+00:00", "trade", 9.94, 4.0]
["2026-09-29T19:56:34.089884+00:00", "trade", 9.95, 33.0]
["2026-09-29T19:56:34.090250+00:00", "trade", 9.95, 68.0]
["2026-09-29T19:56:34.090341+00:00", "trade", 9.94, 25.0]
["2026-09-29T19:56:34.090385+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:34.090403+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:34.090418+00:00", "trade", 9.95, 167.0]
["2026-09-29T19:56:34.090418+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:34.090419+00:00", "trade", 9.95, 71.0]
["2026-09-29T19:56:34.090426+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:34.090432+00:00", "trade", 9.95, 18.0]
["2026-09-29T19:56:34.090434+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:34.090438+00:00", "trade", 9.95, 18.0]
["2026-09-29T19:56:34.090440+00:00", "trade", 9.95, 18.0]
["2026-09-29T19:56:34.090441+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:34.090444+00:00", "trade", 9.95, 90.0]
["2026-09-29T19:56:34.090449+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:34.090456+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:34.090462+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:34.090469+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:34.090475+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:34.090489+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:34.090496+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:34.090503+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:34.090548+00:00", "trade", 9.95, 18.0]
["2026-09-29T19:56:34.090876+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:34.090896+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:34.091517+00:00", "trade", 9.95, 29.0]
["2026-09-29T19:56:34.091518+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:34.091519+00:00", "trade", 9.95, 71.0]
["2026-09-29T19:56:34.091524+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:34.091530+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:34.091537+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:34.093076+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:34.093094+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:34.094495+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:34.114506+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:34.137149+00:00", "trade", 9.9425, 95.0]
["2026-09-29T19:56:34.137524+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:34.143100+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:34.190513+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:34.190664+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:34.725920+00:00", "trade", 9.945, 132.0]
["2026-09-29T19:56:34.725928+00:00", "trade", 9.945, 126.0]
["2026-09-29T19:56:34.726346+00:00", "trade", 9.945, 120.0]
["2026-09-29T19:56:34.726521+00:00", "trade", 9.945, 126.0]
["2026-09-29T19:56:34.726616+00:00", "trade", 9.945, 252.0]
["2026-09-29T19:56:34.726810+00:00", "trade", 9.945, 126.0]
["2026-09-29T19:56:34.726830+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:56:34.726878+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:56:34.726880+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:56:34.726881+00:00", "trade", 9.945, 150.0]
["2026-09-29T19:56:34.726931+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:56:34.726935+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:56:34.727307+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:56:34.727309+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:56:34.728746+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:56:34.728785+00:00", "trade", 9.945, 700.0]
["2026-09-29T19:56:34.728833+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:56:34.728838+00:00", "trade", 9.945, 400.0]
["2026-09-29T19:56:34.729175+00:00", "trade", 9.945, 500.0]
["2026-09-29T19:56:34.729176+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:56:34.729212+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:56:34.729213+00:00", "trade", 9.945, 200.0]
["2026-09-29T19:56:34.729670+00:00", "trade", 9.945, 4.0]
["2026-09-29T19:56:34.734642+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:56:34.734677+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:56:34.734677+00:00", "trade", 9.945, 7.0]
["2026-09-29T19:56:34.735082+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:56:34.735099+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:56:34.738194+00:00", "trade", 9.941, 364.0]
["2026-09-29T19:56:34.738293+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:56:34.738530+00:00", "trade", 9.9402, 100.0]
["2026-09-29T19:56:34.738731+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:56:34.738861+00:00", "trade", 9.941, 36.0]
["2026-09-29T19:56:34.738909+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:34.739086+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:34.739254+00:00", "trade", 9.9402, 100.0]
["2026-09-29T19:56:34.739384+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:56:34.739413+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:34.739609+00:00", "trade", 9.9402, 100.0]
["2026-09-29T19:56:34.739854+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:34.740343+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:34.740350+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:34.740472+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:56:34.740520+00:00", "trade", 9.9402, 100.0]
["2026-09-29T19:56:34.741716+00:00", "trade", 9.94, 18.0]
["2026-09-29T19:56:34.741717+00:00", "trade", 9.94, 82.0]
["2026-09-29T19:56:34.741723+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:34.741730+00:00", "trade", 9.94, 164.0]
["2026-09-29T19:56:34.741755+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:34.742092+00:00", "trade", 9.9402, 18.0]
["2026-09-29T19:56:34.742449+00:00", "trade", 9.9402, 82.0]
["2026-09-29T19:56:34.742477+00:00", "trade", 9.9402, 164.0]
["2026-09-29T19:56:34.743279+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:34.743591+00:00", "trade", 9.945, 98.0]
["2026-09-29T19:56:34.743597+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:56:34.745430+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:34.745873+00:00", "trade", 9.95, 26.0]
["2026-09-29T19:56:34.746491+00:00", "trade", 9.95, 74.0]
["2026-09-29T19:56:34.768694+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:34.969124+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:35.426412+00:00", "trade", 9.9406, 500.0]
["2026-09-29T19:56:35.438201+00:00", "trade", 9.95, 85.0]
["2026-09-29T19:56:35.438211+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:35.438783+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:35.438806+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:35.438902+00:00", "trade", 9.95, 15.0]
["2026-09-29T19:56:35.439449+00:00", "trade", 9.95, 85.0]
["2026-09-29T19:56:35.463811+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:35.463826+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:35.463848+00:00", "trade", 9.95, 18.0]
["2026-09-29T19:56:35.463848+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:35.463855+00:00", "trade", 9.95, 200.0]
["2026-09-29T19:56:35.463897+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:35.463941+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:35.463993+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:35.464174+00:00", "trade", 9.95, 200.0]
["2026-09-29T19:56:35.464229+00:00", "trade", 9.95, 200.0]
["2026-09-29T19:56:35.464279+00:00", "trade", 9.95, 200.0]
["2026-09-29T19:56:35.464299+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:35.464579+00:00", "trade", 9.95, 200.0]
["2026-09-29T19:56:35.464785+00:00", "trade", 9.95, 200.0]
["2026-09-29T19:56:35.465134+00:00", "trade", 9.95, 200.0]
["2026-09-29T19:56:35.465388+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:35.465504+00:00", "trade", 9.95, 382.0]
["2026-09-29T19:56:35.466027+00:00", "trade", 9.95, 200.0]
["2026-09-29T19:56:35.466041+00:00", "trade", 9.95, 200.0]
["2026-09-29T19:56:35.466391+00:00", "trade", 9.95, 200.0]
["2026-09-29T19:56:35.581481+00:00", "trade", 9.945, 150.0]
["2026-09-29T19:56:35.593693+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:35.593964+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:35.594171+00:00", "trade", 9.95, 26.0]
["2026-09-29T19:56:35.595447+00:00", "trade", 9.95, 29.0]
["2026-09-29T19:56:35.595960+00:00", "trade", 9.95, 39.0]
["2026-09-29T19:56:35.596674+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:35.596696+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:35.596710+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:35.596716+00:00", "trade", 9.95, 18.0]
["2026-09-29T19:56:35.596725+00:00", "trade", 9.95, 18.0]
["2026-09-29T19:56:35.596733+00:00", "trade", 9.95, 7.0]
["2026-09-29T19:56:35.596833+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:35.596838+00:00", "trade", 9.95, 18.0]
["2026-09-29T19:56:35.597116+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:35.597139+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:35.637738+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:35.637806+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:35.751812+00:00", "trade", 9.948, 200.0]
["2026-09-29T19:56:36.268970+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:36.738242+00:00", "trade", 9.9329, 1.0]
["2026-09-29T19:56:36.787628+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:36.889533+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:37.383883+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:37.772870+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:38.916566+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:39.135962+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:40.644081+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:40.668260+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:41.341219+00:00", "trade", 9.95, 129.0]
["2026-09-29T19:56:41.341221+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:41.341221+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:41.341222+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:41.341223+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:41.341226+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:41.341228+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:41.341230+00:00", "trade", 9.95, 38.0]
["2026-09-29T19:56:41.341230+00:00", "trade", 9.95, 400.0]
["2026-09-29T19:56:41.341230+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:41.341233+00:00", "trade", 9.95, 4.0]
["2026-09-29T19:56:41.341235+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:41.341238+00:00", "trade", 9.95, 90.0]
["2026-09-29T19:56:41.341238+00:00", "trade", 9.95, 49.0]
["2026-09-29T19:56:41.341243+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:41.341249+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:41.341255+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:41.341262+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:41.341270+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:41.341272+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:41.341277+00:00", "trade", 9.95, 125.0]
["2026-09-29T19:56:41.341304+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:41.341310+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:41.341311+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:41.341311+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:41.341318+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:41.341325+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:41.341339+00:00", "trade", 9.95, 300.0]
["2026-09-29T19:56:41.341340+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:41.341343+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:41.341343+00:00", "trade", 9.95, 661.0]
["2026-09-29T19:56:41.341346+00:00", "trade", 9.95, 300.0]
["2026-09-29T19:56:41.341346+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:41.341347+00:00", "trade", 9.95, 5.0]
["2026-09-29T19:56:41.341347+00:00", "trade", 9.95, 18.0]
["2026-09-29T19:56:41.341354+00:00", "trade", 9.95, 18.0]
["2026-09-29T19:56:41.341366+00:00", "trade", 9.95, 18.0]
["2026-09-29T19:56:41.341366+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:41.341373+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:41.341374+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:41.341375+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:41.341380+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:41.341387+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:41.341395+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:41.341403+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:41.341417+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:41.341426+00:00", "trade", 9.95, 18.0]
["2026-09-29T19:56:41.341438+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:41.341439+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:41.341445+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:41.341448+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:41.341451+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:41.341452+00:00", "trade", 9.95, 62.0]
["2026-09-29T19:56:41.341457+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:41.341458+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:41.341464+00:00", "trade", 9.95, 53.0]
["2026-09-29T19:56:41.341489+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:41.341491+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:41.341497+00:00", "trade", 9.95, 168.0]
["2026-09-29T19:56:41.341504+00:00", "trade", 9.95, 250.0]
["2026-09-29T19:56:41.341547+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:41.341568+00:00", "trade", 9.95, 284.0]
["2026-09-29T19:56:41.341589+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:41.341610+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:41.341636+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:41.341640+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:41.341685+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:41.341687+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:41.341687+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:41.341688+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:41.341690+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:41.341692+00:00", "trade", 9.95, 9.0]
["2026-09-29T19:56:41.341737+00:00", "trade", 9.95, 21.0]
["2026-09-29T19:56:41.341739+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:41.341739+00:00", "trade", 9.95, 124.0]
["2026-09-29T19:56:41.341740+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:41.341805+00:00", "trade", 9.95, 1.0]
["2026-09-29T19:56:41.341842+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:41.341844+00:00", "trade", 9.95, 125.0]
["2026-09-29T19:56:41.341863+00:00", "trade", 9.95, 76.0]
["2026-09-29T19:56:41.341868+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:41.341870+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:41.342148+00:00", "trade", 9.95, 125.0]
["2026-09-29T19:56:41.342417+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:41.343046+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:41.343328+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:41.343553+00:00", "trade", 9.95, 206.0]
["2026-09-29T19:56:41.343703+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:41.344568+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:41.345094+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:41.345151+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:56:41.346412+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:41.346732+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:56:41.346881+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:56:41.346882+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:41.346890+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:56:41.346893+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:41.346974+00:00", "trade", 9.955, 85.0]
["2026-09-29T19:56:41.347030+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:41.347030+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:41.347065+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:41.347138+00:00", "trade", 9.95, 57.0]
["2026-09-29T19:56:41.347369+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:41.347382+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:41.347419+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:56:41.347451+00:00", "trade", 9.955, 26.0]
["2026-09-29T19:56:41.347610+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:56:41.347650+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:41.347732+00:00", "trade", 9.955, 52.0]
["2026-09-29T19:56:41.347817+00:00", "trade", 9.955, 22.0]
["2026-09-29T19:56:41.348069+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:41.348069+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:41.348081+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:41.348105+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:41.348462+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:41.348481+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:41.348489+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:41.348495+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:41.348502+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:41.348509+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:41.348587+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:41.348628+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:41.348817+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:41.348825+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:41.348825+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:41.348827+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:41.348832+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:41.348839+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:41.348847+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:41.348855+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:41.348862+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:41.348868+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:41.348919+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:41.349375+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:56:41.349646+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:41.349737+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:41.349764+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:41.349852+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:41.349935+00:00", "trade", 9.95, 38.0]
["2026-09-29T19:56:41.352703+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:41.352825+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:41.353680+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:41.397969+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:41.566350+00:00", "trade", 9.9484, 200.0]
["2026-09-29T19:56:41.566796+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:41.775430+00:00", "trade", 9.945, 1.0]
["2026-09-29T19:56:41.788021+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:41.907968+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.778424+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.778443+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.778460+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.778523+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.778526+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.778526+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.778526+00:00", "trade", 9.95, 68.0]
["2026-09-29T19:56:42.778533+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.778579+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.778586+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.778587+00:00", "trade", 9.95, 300.0]
["2026-09-29T19:56:42.778591+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.778591+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.778591+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.778594+00:00", "trade", 9.95, 238.0]
["2026-09-29T19:56:42.778629+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.778638+00:00", "trade", 9.95, 18.0]
["2026-09-29T19:56:42.778772+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.778954+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.779103+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.779104+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.779106+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.779112+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.779130+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.779136+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.779192+00:00", "trade", 9.95, 2.0]
["2026-09-29T19:56:42.779193+00:00", "trade", 9.95, 98.0]
["2026-09-29T19:56:42.779195+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.779196+00:00", "trade", 9.95, 54.0]
["2026-09-29T19:56:42.779202+00:00", "trade", 9.95, 638.0]
["2026-09-29T19:56:42.779205+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.779221+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.779237+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.779238+00:00", "trade", 9.95, 25.0]
["2026-09-29T19:56:42.779238+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.779245+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.779265+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.779270+00:00", "trade", 9.95, 75.0]
["2026-09-29T19:56:42.779272+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.779273+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.779275+00:00", "trade", 9.95, 400.0]
["2026-09-29T19:56:42.779275+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.779277+00:00", "trade", 9.95, 51.0]
["2026-09-29T19:56:42.779284+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.779291+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.779297+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.779298+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.779300+00:00", "trade", 9.95, 52.0]
["2026-09-29T19:56:42.779304+00:00", "trade", 9.95, 259.0]
["2026-09-29T19:56:42.779304+00:00", "trade", 9.95, 62.0]
["2026-09-29T19:56:42.779312+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.779319+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.779325+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.779333+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.779335+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.779347+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.779352+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.779353+00:00", "trade", 9.95, 25.0]
["2026-09-29T19:56:42.779355+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.779360+00:00", "trade", 9.95, 75.0]
["2026-09-29T19:56:42.779362+00:00", "trade", 9.95, 177.0]
["2026-09-29T19:56:42.779364+00:00", "trade", 9.95, 238.0]
["2026-09-29T19:56:42.779370+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.779377+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.779380+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.779381+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.779383+00:00", "trade", 9.95, 75.0]
["2026-09-29T19:56:42.779400+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.779408+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.779414+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.779421+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.779427+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.779428+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.779429+00:00", "trade", 9.95, 52.0]
["2026-09-29T19:56:42.779430+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.779437+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.779445+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.779456+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.779464+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.779473+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.779482+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.779491+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.779498+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.779509+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.779516+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.779573+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.779591+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.779591+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.779603+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.779619+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.779620+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.779630+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.779732+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.779732+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.779732+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.779739+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.779747+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.779754+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.779782+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.779807+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.779808+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.779808+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.779809+00:00", "trade", 9.95, 52.0]
["2026-09-29T19:56:42.779812+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.779814+00:00", "trade", 9.95, 200.0]
["2026-09-29T19:56:42.779815+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.779816+00:00", "trade", 9.95, 200.0]
["2026-09-29T19:56:42.779824+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.779824+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.779826+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.779832+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.779832+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.779846+00:00", "trade", 9.95, 250.0]
["2026-09-29T19:56:42.779846+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.779853+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.779867+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.779880+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.779887+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.779889+00:00", "trade", 9.95, 252.0]
["2026-09-29T19:56:42.779895+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.779909+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:56:42.779911+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:56:42.779911+00:00", "trade", 9.96, 68.0]
["2026-09-29T19:56:42.779911+00:00", "trade", 9.96, 55.0]
["2026-09-29T19:56:42.779915+00:00", "trade", 9.96, 34.0]
["2026-09-29T19:56:42.779930+00:00", "trade", 9.95, 252.0]
["2026-09-29T19:56:42.779961+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.779969+00:00", "trade", 9.95, 1349.0]
["2026-09-29T19:56:42.779979+00:00", "trade", 9.95, 252.0]
["2026-09-29T19:56:42.779979+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.779995+00:00", "trade", 9.95, 94.0]
["2026-09-29T19:56:42.780017+00:00", "trade", 9.95, 252.0]
["2026-09-29T19:56:42.780082+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.780149+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.780189+00:00", "trade", 9.95, 252.0]
["2026-09-29T19:56:42.780323+00:00", "trade", 9.95, 252.0]
["2026-09-29T19:56:42.780383+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.780464+00:00", "trade", 9.95, 1096.0]
["2026-09-29T19:56:42.780579+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.780615+00:00", "trade", 9.95, 400.0]
["2026-09-29T19:56:42.780657+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.780677+00:00", "trade", 9.95, 252.0]
["2026-09-29T19:56:42.780768+00:00", "trade", 9.96, 35.0]
["2026-09-29T19:56:42.780829+00:00", "trade", 9.95, 65.0]
["2026-09-29T19:56:42.781244+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.781349+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.781376+00:00", "trade", 9.95, 53.0]
["2026-09-29T19:56:42.781598+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.781775+00:00", "trade", 9.95, 1000.0]
["2026-09-29T19:56:42.783380+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.784208+00:00", "trade", 9.95, 330.0]
["2026-09-29T19:56:42.788190+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.788194+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.788211+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.788219+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.788227+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.788230+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.788235+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.788241+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.788248+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.788254+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.788262+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.788269+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.788276+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.788284+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.788285+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.788285+00:00", "trade", 9.95, 18.0]
["2026-09-29T19:56:42.788286+00:00", "trade", 9.95, 24.0]
["2026-09-29T19:56:42.788289+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.788292+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.788294+00:00", "trade", 9.95, 42.0]
["2026-09-29T19:56:42.788305+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.788312+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.788318+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.788324+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.788331+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.788337+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.788344+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.788351+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.788358+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.788365+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.788373+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.788379+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.788386+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.788393+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.788465+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.788479+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.788508+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.788584+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.788588+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.788642+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.788675+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.788688+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.788728+00:00", "trade", 9.95, 32.0]
["2026-09-29T19:56:42.788809+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.789035+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.789135+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.789890+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.791171+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.791211+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.792442+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:56:42.792455+00:00", "trade", 9.945, 11.0]
["2026-09-29T19:56:42.792554+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:56:42.793290+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.794060+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.795037+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.798598+00:00", "trade", 9.945, 252.0]
["2026-09-29T19:56:42.798618+00:00", "trade", 9.945, 141.0]
["2026-09-29T19:56:42.799053+00:00", "trade", 9.945, 126.0]
["2026-09-29T19:56:42.799063+00:00", "trade", 9.945, 107.0]
["2026-09-29T19:56:42.799075+00:00", "trade", 9.945, 200.0]
["2026-09-29T19:56:42.799146+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:56:42.799180+00:00", "trade", 9.945, 126.0]
["2026-09-29T19:56:42.799421+00:00", "trade", 9.945, 200.0]
["2026-09-29T19:56:42.799438+00:00", "trade", 9.945, 126.0]
["2026-09-29T19:56:42.800380+00:00", "trade", 9.95, 48.0]
["2026-09-29T19:56:42.800443+00:00", "trade", 9.95, 74.0]
["2026-09-29T19:56:42.803054+00:00", "trade", 9.95, 68.0]
["2026-09-29T19:56:42.803054+00:00", "trade", 9.95, 32.0]
["2026-09-29T19:56:42.804168+00:00", "trade", 9.95, 200.0]
["2026-09-29T19:56:42.806679+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.806681+00:00", "trade", 9.95, 200.0]
["2026-09-29T19:56:42.806681+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.806682+00:00", "trade", 9.95, 38.0]
["2026-09-29T19:56:42.806685+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.806686+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.806688+00:00", "trade", 9.95, 261.0]
["2026-09-29T19:56:42.806690+00:00", "trade", 9.95, 229.0]
["2026-09-29T19:56:42.806699+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.806705+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.806710+00:00", "trade", 9.95, 171.0]
["2026-09-29T19:56:42.806711+00:00", "trade", 9.95, 300.0]
["2026-09-29T19:56:42.806712+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.806712+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.806714+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.806717+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.806720+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.806726+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.806733+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.806753+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.806773+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.806774+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.806776+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.806776+00:00", "trade", 9.95, 1463.0]
["2026-09-29T19:56:42.806781+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.806794+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.806808+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.806809+00:00", "trade", 9.95, 38.0]
["2026-09-29T19:56:42.806814+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.806821+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.806841+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.806848+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.806869+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.806882+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.806915+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.806929+00:00", "trade", 9.95, 62.0]
["2026-09-29T19:56:42.806931+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.806931+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.806932+00:00", "trade", 9.95, 20.0]
["2026-09-29T19:56:42.806951+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.806953+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.806954+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.806962+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.806963+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.806964+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.806972+00:00", "trade", 9.95, 160.0]
["2026-09-29T19:56:42.806976+00:00", "trade", 9.95, 18.0]
["2026-09-29T19:56:42.806976+00:00", "trade", 9.95, 190.0]
["2026-09-29T19:56:42.806977+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.806977+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.806982+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.806984+00:00", "trade", 9.95, 18.0]
["2026-09-29T19:56:42.806994+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.806995+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.807008+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.807021+00:00", "trade", 9.95, 56.0]
["2026-09-29T19:56:42.807028+00:00", "trade", 9.95, 44.0]
["2026-09-29T19:56:42.807028+00:00", "trade", 9.95, 56.0]
["2026-09-29T19:56:42.807028+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.807035+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.807044+00:00", "trade", 9.95, 44.0]
["2026-09-29T19:56:42.807045+00:00", "trade", 9.95, 56.0]
["2026-09-29T19:56:42.807054+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.807060+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.807067+00:00", "quote", 9.94, 9.96]
["2026-09-29T19:56:42.807074+00:00", "quote", 9.94, 9.96]
["2026-09-29T19:56:42.807081+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.807088+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.807094+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.807101+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.807107+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.807114+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.807120+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.807126+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.807133+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.807153+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.807160+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.807166+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.807173+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.807179+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.807186+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.807206+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.807218+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.807232+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.807234+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.807239+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.807245+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.807251+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.807265+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.807286+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.807294+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.807404+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.807413+00:00", "trade", 9.95, 44.0]
["2026-09-29T19:56:42.807416+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.807417+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.807420+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.807429+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.807441+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.807492+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.807493+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.807505+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.807512+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.807518+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.807521+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.807524+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.807525+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.807526+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.807528+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.807528+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.807531+00:00", "trade", 9.95, 939.0]
["2026-09-29T19:56:42.807532+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.807539+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.807553+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.807561+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.807568+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.807588+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.807595+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.807604+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.807605+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.807622+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.807626+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.807629+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.807642+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.807648+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.807655+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.807662+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.807675+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.807781+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.807831+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.808005+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.808008+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.808008+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.808008+00:00", "trade", 9.95, 300.0]
["2026-09-29T19:56:42.808009+00:00", "trade", 9.95, 2009.0]
["2026-09-29T19:56:42.808015+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.808022+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.808029+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.808035+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.808190+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.808288+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.808288+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.808289+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.808295+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.808302+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.808309+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.808765+00:00", "trade", 9.95, 29.0]
["2026-09-29T19:56:42.808765+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.808772+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.813929+00:00", "trade", 9.95, 71.0]
["2026-09-29T19:56:42.813931+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.813937+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.813944+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.813950+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.813952+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.813953+00:00", "trade", 9.95, 139.0]
["2026-09-29T19:56:42.813957+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.815419+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.815447+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.815478+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.815485+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.815577+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.815678+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.815841+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:56:42.816636+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.816649+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.818026+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:56:42.818183+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:56:42.818259+00:00", "trade", 9.952, 200.0]
["2026-09-29T19:56:42.818362+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:56:42.818370+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:56:42.818400+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:56:42.818577+00:00", "trade", 9.9517, 100.0]
["2026-09-29T19:56:42.819123+00:00", "trade", 9.95, 1000.0]
["2026-09-29T19:56:42.819334+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:56:42.819405+00:00", "trade", 9.952, 100.0]
["2026-09-29T19:56:42.819546+00:00", "trade", 9.9517, 6.0]
["2026-09-29T19:56:42.819693+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.819815+00:00", "trade", 9.95, 5500.0]
["2026-09-29T19:56:42.819902+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.819904+00:00", "trade", 9.95, 200.0]
["2026-09-29T19:56:42.819904+00:00", "trade", 9.95, 32.0]
["2026-09-29T19:56:42.819905+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.819908+00:00", "trade", 9.95, 105.0]
["2026-09-29T19:56:42.819911+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.819946+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.819953+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.819959+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.819966+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.819972+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.819986+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.819993+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.820001+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.820015+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.820037+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.820151+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.820171+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.820178+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.820201+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.820208+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.820210+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.820212+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.820269+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.820270+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.820578+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.820608+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.820812+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.820964+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.824679+00:00", "trade", 9.945, 200.0]
["2026-09-29T19:56:42.824694+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:56:42.824697+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:56:42.824698+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:56:42.824699+00:00", "trade", 9.945, 200.0]
["2026-09-29T19:56:42.824703+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:56:42.824829+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:56:42.825244+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:56:42.825939+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.826044+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.826263+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.828788+00:00", "trade", 9.95, 33.0]
["2026-09-29T19:56:42.828981+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.830193+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.830202+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.830206+00:00", "trade", 9.95, 29.0]
["2026-09-29T19:56:42.833947+00:00", "trade", 9.95, 1600.0]
["2026-09-29T19:56:42.841976+00:00", "trade", 9.95, 33.0]
["2026-09-29T19:56:42.842462+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.842498+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.842504+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.842508+00:00", "trade", 9.95, 18.0]
["2026-09-29T19:56:42.842511+00:00", "trade", 9.95, 136.0]
["2026-09-29T19:56:42.842520+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.842526+00:00", "trade", 9.95, 18.0]
["2026-09-29T19:56:42.842526+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.842527+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.842535+00:00", "trade", 9.95, 18.0]
["2026-09-29T19:56:42.842549+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.842586+00:00", "trade", 9.95, 18.0]
["2026-09-29T19:56:42.842590+00:00", "trade", 9.95, 33.0]
["2026-09-29T19:56:42.842623+00:00", "trade", 9.95, 18.0]
["2026-09-29T19:56:42.842638+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.842639+00:00", "trade", 9.95, 125.0]
["2026-09-29T19:56:42.842640+00:00", "trade", 9.95, 300.0]
["2026-09-29T19:56:42.842641+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.842642+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.842645+00:00", "trade", 9.95, 374.0]
["2026-09-29T19:56:42.842647+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.842682+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.842689+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.842696+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.842702+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.842710+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.842716+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.842894+00:00", "trade", 9.95, 200.0]
["2026-09-29T19:56:42.842912+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.843005+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:56:42.843005+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.843128+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.843129+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.843130+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.843132+00:00", "trade", 9.95, 200.0]
["2026-09-29T19:56:42.843133+00:00", "trade", 9.95, 539.0]
["2026-09-29T19:56:42.843135+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.843141+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.843149+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.843156+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.843173+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.843184+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.843338+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.843505+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.843561+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.845892+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.845933+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.847451+00:00", "trade", 9.95, 200.0]
["2026-09-29T19:56:42.847451+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:56:42.847452+00:00", "trade", 9.95, 200.0]
["2026-09-29T19:56:42.847454+00:00", "trade", 9.95, 38.0]
["2026-09-29T19:56:42.847457+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.847479+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.847486+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.847493+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.847500+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.847542+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.847700+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.847829+00:00", "trade", 9.955, 108.0]
["2026-09-29T19:56:42.848186+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.849880+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:56:42.849884+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:56:42.850438+00:00", "trade", 9.955, 200.0]
["2026-09-29T19:56:42.852492+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.853658+00:00", "trade", 9.955, 252.0]
["2026-09-29T19:56:42.853658+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.853659+00:00", "trade", 9.95, 261.0]
["2026-09-29T19:56:42.853662+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.853662+00:00", "trade", 9.95, 38.0]
["2026-09-29T19:56:42.853665+00:00", "trade", 9.95, 200.0]
["2026-09-29T19:56:42.853665+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.853666+00:00", "trade", 9.95, 107.0]
["2026-09-29T19:56:42.853669+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.853679+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.853703+00:00", "trade", 9.95, 252.0]
["2026-09-29T19:56:42.853705+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.853712+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.853718+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.853724+00:00", "trade", 9.955, 86.0]
["2026-09-29T19:56:42.853725+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.853732+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.853740+00:00", "trade", 9.9501, 200.0]
["2026-09-29T19:56:42.853745+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.853752+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.853758+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.853765+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.853773+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.853780+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.853795+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.853803+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.853810+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.853910+00:00", "trade", 9.95, 200.0]
["2026-09-29T19:56:42.853924+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.853929+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.853931+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.854043+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:56:42.854197+00:00", "trade", 9.955, 52.0]
["2026-09-29T19:56:42.854198+00:00", "trade", 9.95, 48.0]
["2026-09-29T19:56:42.854198+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.854236+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.855729+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:56:42.855865+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.855895+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:56:42.855900+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.855965+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.855967+00:00", "trade", 9.955, 27.0]
["2026-09-29T19:56:42.856238+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.856635+00:00", "trade", 9.95, 252.0]
["2026-09-29T19:56:42.856635+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.856658+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.856665+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.856676+00:00", "trade", 9.95, 248.0]
["2026-09-29T19:56:42.856677+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.856678+00:00", "trade", 9.95, 4.0]
["2026-09-29T19:56:42.856701+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.856708+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.856718+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.856719+00:00", "trade", 9.95, 96.0]
["2026-09-29T19:56:42.857956+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.859185+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:56:42.859192+00:00", "trade", 9.9501, 200.0]
["2026-09-29T19:56:42.859219+00:00", "trade", 9.952, 200.0]
["2026-09-29T19:56:42.859275+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:56:42.859296+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:56:42.859511+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:56:42.859516+00:00", "trade", 9.955, 156.0]
["2026-09-29T19:56:42.859518+00:00", "trade", 9.95, 38.0]
["2026-09-29T19:56:42.859519+00:00", "trade", 9.95, 106.0]
["2026-09-29T19:56:42.859521+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:42.859523+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.859525+00:00", "trade", 9.95, 152.0]
["2026-09-29T19:56:42.859525+00:00", "trade", 9.95, 4.0]
["2026-09-29T19:56:42.859526+00:00", "trade", 9.95, 3.0]
["2026-09-29T19:56:42.859916+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:56:42.860285+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.860663+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.862932+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:56:42.862952+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:56:42.863342+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:56:42.863366+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:56:42.863598+00:00", "trade", 9.955, 30.0]
["2026-09-29T19:56:42.863750+00:00", "trade", 9.955, 252.0]
["2026-09-29T19:56:42.863751+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:56:42.863752+00:00", "trade", 9.95, 156.0]
["2026-09-29T19:56:42.863754+00:00", "trade", 9.95, 4.0]
["2026-09-29T19:56:42.863757+00:00", "trade", 9.95, 47.0]
["2026-09-29T19:56:42.863999+00:00", "trade", 9.955, 86.0]
["2026-09-29T19:56:42.864157+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:56:42.864478+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.864554+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.871172+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:56:42.871196+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:56:42.871586+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:56:42.874573+00:00", "trade", 9.96, 3.0]
["2026-09-29T19:56:42.875177+00:00", "trade", 9.96, 32.0]
["2026-09-29T19:56:42.876277+00:00", "trade", 9.96, 68.0]
["2026-09-29T19:56:42.877710+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.877711+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:56:42.877712+00:00", "trade", 9.96, 200.0]
["2026-09-29T19:56:42.877714+00:00", "trade", 9.96, 500.0]
["2026-09-29T19:56:42.877715+00:00", "trade", 9.96, 11.0]
["2026-09-29T19:56:42.877718+00:00", "trade", 9.96, 38.0]
["2026-09-29T19:56:42.877718+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.877724+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.877772+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.877779+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.877792+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.877813+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.877819+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.877965+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:56:42.877966+00:00", "trade", 9.96, 200.0]
["2026-09-29T19:56:42.877992+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.878006+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.878013+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.878020+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.878027+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.878061+00:00", "trade", 9.96, 80.0]
["2026-09-29T19:56:42.878063+00:00", "trade", 9.96, 200.0]
["2026-09-29T19:56:42.878063+00:00", "trade", 9.96, 71.0]
["2026-09-29T19:56:42.878063+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.878089+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.878318+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.878324+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.878332+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.878404+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.878418+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.878426+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.878648+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.878657+00:00", "quote", 9.96, 9.96]
["2026-09-29T19:56:42.878761+00:00", "quote", 9.96, 9.96]
["2026-09-29T19:56:42.879386+00:00", "quote", 9.96, 9.96]
["2026-09-29T19:56:42.879411+00:00", "quote", 9.96, 9.96]
["2026-09-29T19:56:42.879494+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:56:42.879494+00:00", "trade", 9.96, 80.0]
["2026-09-29T19:56:42.879495+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.879578+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.879600+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.879843+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.879857+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.879906+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.879918+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.880348+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.881226+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.882226+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.883020+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.888379+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.888592+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:56:42.889737+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:42.890492+00:00", "trade", 9.96, 68.0]
["2026-09-29T19:56:42.890493+00:00", "trade", 9.96, 32.0]
["2026-09-29T19:56:42.891186+00:00", "trade", 9.96, 42.0]
["2026-09-29T19:56:42.891191+00:00", "trade", 9.96, 33.0]
["2026-09-29T19:56:42.892086+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:56:42.892096+00:00", "trade", 9.96, 87.0]
["2026-09-29T19:56:43.107995+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:43.109066+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:43.361373+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:44.589002+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:44.596486+00:00", "trade", 9.955, 25.0]
["2026-09-29T19:56:44.659805+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:56:44.659806+00:00", "trade", 9.955, 252.0]
["2026-09-29T19:56:44.659808+00:00", "trade", 9.955, 8.0]
["2026-09-29T19:56:44.788054+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:45.115189+00:00", "trade", 9.955, 5000.0]
["2026-09-29T19:56:45.214854+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:56:45.215951+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:56:45.216598+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:56:45.216613+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:56:45.218170+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:56:45.219412+00:00", "trade", 9.955, 4.0]
["2026-09-29T19:56:45.219416+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:45.219474+00:00", "trade", 9.955, 11.0]
["2026-09-29T19:56:45.219523+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:45.222912+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:56:45.610791+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:45.614735+00:00", "trade", 9.955, 400.0]
["2026-09-29T19:56:45.614739+00:00", "trade", 9.955, 252.0]
["2026-09-29T19:56:45.615112+00:00", "trade", 9.955, 252.0]
["2026-09-29T19:56:45.615118+00:00", "trade", 9.955, 1000.0]
["2026-09-29T19:56:45.615728+00:00", "trade", 9.955, 400.0]
["2026-09-29T19:56:45.615729+00:00", "trade", 9.955, 196.0]
["2026-09-29T19:56:45.619087+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:45.622419+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:56:45.890877+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:45.890891+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:45.890899+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:45.890908+00:00", "trade", 9.955, 252.0]
["2026-09-29T19:56:45.890915+00:00", "trade", 9.955, 1000.0]
["2026-09-29T19:56:45.890916+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:56:45.890919+00:00", "trade", 9.96, 18.0]
["2026-09-29T19:56:45.890919+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:45.890926+00:00", "trade", 9.96, 400.0]
["2026-09-29T19:56:45.890977+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:45.890984+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:45.891025+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:45.891055+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:45.891070+00:00", "trade", 9.955, 252.0]
["2026-09-29T19:56:45.891070+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:45.891072+00:00", "trade", 9.96, 192.0]
["2026-09-29T19:56:45.891209+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:56:45.891247+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:56:45.891336+00:00", "trade", 9.96, 200.0]
["2026-09-29T19:56:45.891436+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:45.891655+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:56:45.892446+00:00", "trade", 9.96, 200.0]
["2026-09-29T19:56:45.893384+00:00", "trade", 9.96, 30.0]
["2026-09-29T19:56:45.893598+00:00", "trade", 9.96, 70.0]
["2026-09-29T19:56:45.893798+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:56:45.894022+00:00", "trade", 9.96, 130.0]
["2026-09-29T19:56:46.593143+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:46.705981+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:47.133659+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:47.135017+00:00", "trade", 9.955, 40.0]
["2026-09-29T19:56:47.142041+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:56:47.142061+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:56:47.142442+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:56:47.142451+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:56:47.142602+00:00", "trade", 9.955, 200.0]
["2026-09-29T19:56:47.144297+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:56:47.144699+00:00", "trade", 9.96, 29.0]
["2026-09-29T19:56:47.144906+00:00", "trade", 9.96, 200.0]
["2026-09-29T19:56:47.147198+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:56:47.147601+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:56:47.170569+00:00", "trade", 9.955, 84.0]
["2026-09-29T19:56:47.646989+00:00", "trade", 9.955, 150.0]
["2026-09-29T19:56:48.172888+00:00", "trade", 9.955, 90.0]
["2026-09-29T19:56:49.668890+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:49.971249+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:49.975689+00:00", "trade", 9.955, 50.0]
["2026-09-29T19:56:49.977823+00:00", "trade", 9.955, 50.0]
["2026-09-29T19:56:50.212131+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:50.550928+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:50.595275+00:00", "trade", 9.955, 12.0]
["2026-09-29T19:56:50.850875+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:51.737165+00:00", "trade", 9.955, 12.0]
["2026-09-29T19:56:51.805742+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:56:52.176388+00:00", "trade", 9.9141, 90.0]
["2026-09-29T19:56:52.389422+00:00", "trade", 9.955, 150.0]
["2026-09-29T19:56:52.847218+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:52.947114+00:00", "trade", 9.955, 12.0]
["2026-09-29T19:56:53.005472+00:00", "trade", 9.955, 162.0]
["2026-09-29T19:56:53.005473+00:00", "trade", 9.955, 4.0]
["2026-09-29T19:56:53.955575+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:53.959724+00:00", "trade", 9.955, 12.0]
["2026-09-29T19:56:54.239263+00:00", "trade", 9.955, 90.0]
["2026-09-29T19:56:54.276998+00:00", "trade", 9.955, 126.0]
["2026-09-29T19:56:54.277402+00:00", "trade", 9.955, 126.0]
["2026-09-29T19:56:54.277855+00:00", "trade", 9.955, 126.0]
["2026-09-29T19:56:54.278533+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:56:54.279175+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:56:54.279191+00:00", "trade", 9.955, 35.0]
["2026-09-29T19:56:54.281597+00:00", "trade", 9.955, 60.0]
["2026-09-29T19:56:54.281598+00:00", "trade", 9.955, 252.0]
["2026-09-29T19:56:54.281599+00:00", "trade", 9.955, 228.0]
["2026-09-29T19:56:54.281658+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:56:54.281804+00:00", "trade", 9.955, 600.0]
["2026-09-29T19:56:54.282276+00:00", "trade", 9.955, 126.0]
["2026-09-29T19:56:54.641176+00:00", "trade", 9.955, 52.0]
["2026-09-29T19:56:54.641177+00:00", "trade", 9.955, 48.0]
["2026-09-29T19:56:55.930572+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:56.555109+00:00", "trade", 9.96, 10.0]
["2026-09-29T19:56:56.555110+00:00", "trade", 9.96, 8.0]
["2026-09-29T19:56:56.555112+00:00", "trade", 9.96, 200.0]
["2026-09-29T19:56:56.555113+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:56:56.555116+00:00", "trade", 9.96, 38.0]
["2026-09-29T19:56:56.555117+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:56.555118+00:00", "trade", 9.96, 300.0]
["2026-09-29T19:56:56.555118+00:00", "trade", 9.96, 400.0]
["2026-09-29T19:56:56.555120+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:56:56.555122+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:56:56.555123+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:56.555126+00:00", "trade", 9.96, 9.0]
["2026-09-29T19:56:56.555126+00:00", "trade", 9.96, 257.0]
["2026-09-29T19:56:56.555127+00:00", "trade", 9.96, 376.0]
["2026-09-29T19:56:56.555131+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:56.555138+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:56.555143+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:56:56.555145+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:56.555149+00:00", "trade", 9.96, 12.0]
["2026-09-29T19:56:56.555149+00:00", "trade", 9.96, 18.0]
["2026-09-29T19:56:56.555152+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:56:56.555160+00:00", "trade", 9.96, 188.0]
["2026-09-29T19:56:56.555160+00:00", "trade", 9.96, 33.0]
["2026-09-29T19:56:56.555160+00:00", "trade", 9.96, 12.0]
["2026-09-29T19:56:56.555167+00:00", "trade", 9.96, 88.0]
["2026-09-29T19:56:56.555169+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:56:56.555169+00:00", "trade", 9.96, 644.0]
["2026-09-29T19:56:56.555170+00:00", "trade", 9.96, 1056.0]
["2026-09-29T19:56:56.555183+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:56.555189+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:56.555196+00:00", "trade", 9.96, 12.0]
["2026-09-29T19:56:56.555196+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:56.555200+00:00", "trade", 9.96, 90.0]
["2026-09-29T19:56:56.555201+00:00", "trade", 9.96, 42.0]
["2026-09-29T19:56:56.555205+00:00", "trade", 9.96, 18.0]
["2026-09-29T19:56:56.555207+00:00", "trade", 9.96, 33.0]
["2026-09-29T19:56:56.555212+00:00", "trade", 9.96, 18.0]
["2026-09-29T19:56:56.555212+00:00", "trade", 9.96, 33.0]
["2026-09-29T19:56:56.555212+00:00", "trade", 9.96, 42.0]
["2026-09-29T19:56:56.555215+00:00", "trade", 9.96, 42.0]
["2026-09-29T19:56:56.555225+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:56.555232+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:56.555261+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:56.555271+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:56:56.555272+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:56:56.555275+00:00", "trade", 9.96, 536.0]
["2026-09-29T19:56:56.555282+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:56.555289+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:56.555291+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:56:56.555292+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:56:56.555294+00:00", "trade", 9.96, 368.0]
["2026-09-29T19:56:56.555298+00:00", "trade", 9.96, 18.0]
["2026-09-29T19:56:56.555301+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:56:56.555302+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:56:56.555304+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:56.555325+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:56:56.555325+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:56.555327+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:56:56.555329+00:00", "trade", 9.96, 66.0]
["2026-09-29T19:56:56.555332+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:56.555335+00:00", "trade", 9.96, 18.0]
["2026-09-29T19:56:56.555339+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:56.555347+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:56.555360+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:56.555367+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:56.555374+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:56.555382+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:56.555415+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:56:56.555416+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:56:56.555427+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:56:56.555428+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:56:56.555429+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:56.555436+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:56.555442+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:56:56.555443+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:56:56.555443+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:56.555446+00:00", "trade", 9.96, 200.0]
["2026-09-29T19:56:56.555481+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:56.555496+00:00", "trade", 9.96, 51.0]
["2026-09-29T19:56:56.555501+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:56.555510+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:56:56.555513+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:56:56.555514+00:00", "trade", 9.96, 10.0]
["2026-09-29T19:56:56.555514+00:00", "trade", 9.96, 35.0]
["2026-09-29T19:56:56.555517+00:00", "trade", 9.96, 55.0]
["2026-09-29T19:56:56.555519+00:00", "trade", 9.96, 49.0]
["2026-09-29T19:56:56.555520+00:00", "trade", 9.96, 85.0]
["2026-09-29T19:56:56.555522+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:56:56.555525+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:56:56.555525+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:56:56.555526+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:56:56.555527+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:56.555529+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:56:56.555530+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:56.555533+00:00", "trade", 9.96, 90.0]
["2026-09-29T19:56:56.555533+00:00", "trade", 9.96, 68.0]
["2026-09-29T19:56:56.555534+00:00", "trade", 9.96, 248.0]
["2026-09-29T19:56:56.555537+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:56.555545+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:56.555552+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:56.555557+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:56:56.555557+00:00", "trade", 9.96, 360.0]
["2026-09-29T19:56:56.555559+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:56.555565+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:56.555572+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:56.555579+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:56.555586+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:56.555593+00:00", "quote", 9.95, 9.97]
["2026-09-29T19:56:56.555595+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:56:56.555609+00:00", "quote", 9.96, 9.96]
["2026-09-29T19:56:56.555617+00:00", "trade", 9.96, 15.0]
["2026-09-29T19:56:56.555618+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:56:56.555620+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:56:56.555621+00:00", "quote", 9.96, 9.96]
["2026-09-29T19:56:56.555627+00:00", "quote", 9.96, 9.96]
["2026-09-29T19:56:56.555635+00:00", "trade", 9.96, 33.0]
["2026-09-29T19:56:56.555635+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:56:56.555639+00:00", "trade", 9.96, 125.0]
["2026-09-29T19:56:56.555642+00:00", "trade", 9.96, 200.0]
["2026-09-29T19:56:56.555645+00:00", "trade", 9.96, 200.0]
["2026-09-29T19:56:56.555653+00:00", "quote", 9.96, 9.96]
["2026-09-29T19:56:56.555656+00:00", "trade", 9.96, 8.0]
["2026-09-29T19:56:56.555661+00:00", "quote", 9.96, 9.96]
["2026-09-29T19:56:56.555676+00:00", "quote", 9.96, 9.96]
["2026-09-29T19:56:56.555682+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:56:56.555690+00:00", "quote", 9.96, 9.96]
["2026-09-29T19:56:56.555695+00:00", "trade", 9.96, 53.0]
["2026-09-29T19:56:56.555696+00:00", "quote", 9.96, 9.96]
["2026-09-29T19:56:56.555707+00:00", "trade", 9.96, 252.0]
["2026-09-29T19:56:56.555723+00:00", "trade", 9.96, 67.0]
["2026-09-29T19:56:56.555726+00:00", "quote", 9.96, 9.96]
["2026-09-29T19:56:56.555732+00:00", "quote", 9.96, 9.96]
["2026-09-29T19:56:56.555737+00:00", "trade", 9.96, 200.0]
["2026-09-29T19:56:56.555745+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:56:56.555746+00:00", "quote", 9.96, 9.96]
["2026-09-29T19:56:56.555749+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:56:56.555752+00:00", "quote", 9.96, 9.96]
["2026-09-29T19:56:56.555779+00:00", "quote", 9.96, 9.96]
["2026-09-29T19:56:56.555780+00:00", "quote", 9.96, 9.96]
["2026-09-29T19:56:56.555785+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:56:56.555799+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:56:56.555806+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:56:56.555817+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:56:56.555828+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:56:56.555848+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:56:56.555848+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:56:56.555854+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:56:56.555875+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:56:56.555898+00:00", "trade", 9.96, 300.0]
["2026-09-29T19:56:56.555906+00:00", "trade", 9.96, 64.0]
["2026-09-29T19:56:56.555923+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:56:56.555931+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:56:56.555935+00:00", "trade", 9.96, 252.0]
["2026-09-29T19:56:56.555946+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:56:56.556005+00:00", "trade", 9.97, 12.0]
["2026-09-29T19:56:56.556122+00:00", "trade", 9.96, 200.0]
["2026-09-29T19:56:56.556158+00:00", "trade", 9.96, 272.0]
["2026-09-29T19:56:56.556162+00:00", "trade", 9.96, 148.0]
["2026-09-29T19:56:56.556163+00:00", "trade", 9.96, 152.0]
["2026-09-29T19:56:56.556165+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:56:56.556167+00:00", "trade", 9.96, 45.0]
["2026-09-29T19:56:56.556169+00:00", "trade", 9.96, 125.0]
["2026-09-29T19:56:56.556181+00:00", "trade", 9.96, 252.0]
["2026-09-29T19:56:56.556188+00:00", "trade", 9.965, 252.0]
["2026-09-29T19:56:56.556191+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:56:56.556195+00:00", "trade", 9.97, 6.0]
["2026-09-29T19:56:56.556196+00:00", "trade", 9.97, 100.0]
["2026-09-29T19:56:56.556199+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:56:56.556205+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:56:56.556207+00:00", "trade", 9.96, 38.0]
["2026-09-29T19:56:56.556212+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:56:56.556322+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:56:56.556332+00:00", "trade", 9.97, 62.0]
["2026-09-29T19:56:56.556353+00:00", "trade", 9.97, 38.0]
["2026-09-29T19:56:56.556426+00:00", "trade", 9.97, 200.0]
["2026-09-29T19:56:56.556528+00:00", "trade", 9.965, 38.0]
["2026-09-29T19:56:56.556573+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:56:56.556603+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:56:56.556617+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:56:56.556716+00:00", "trade", 9.97, 200.0]
["2026-09-29T19:56:56.556828+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:56:56.557374+00:00", "trade", 9.97, 200.0]
["2026-09-29T19:56:56.557625+00:00", "trade", 9.97, 391.0]
["2026-09-29T19:56:56.558143+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:56:56.559015+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:56.559148+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:56.560332+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:56:56.560355+00:00", "trade", 9.96, 200.0]
["2026-09-29T19:56:56.560357+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:56:56.560358+00:00", "trade", 9.96, 132.0]
["2026-09-29T19:56:56.560359+00:00", "trade", 9.96, 37.0]
["2026-09-29T19:56:56.560362+00:00", "trade", 9.96, 53.0]
["2026-09-29T19:56:56.560363+00:00", "trade", 9.96, 64.0]
["2026-09-29T19:56:56.560391+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:56:56.560397+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:56:56.560404+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:56:56.560411+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:56:56.560417+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:56:56.560425+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:56:56.560432+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:56:56.560447+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:56:56.560468+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:56:56.560474+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:56:56.560481+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:56:56.560608+00:00", "trade", 9.96, 200.0]
["2026-09-29T19:56:56.560618+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:56:56.560633+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:56:56.560640+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:56:56.560649+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:56:56.560653+00:00", "trade", 9.96, 400.0]
["2026-09-29T19:56:56.560653+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:56:56.560653+00:00", "trade", 9.96, 18.0]
["2026-09-29T19:56:56.560663+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:56:56.560666+00:00", "trade", 9.96, 18.0]
["2026-09-29T19:56:56.560669+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:56:56.560671+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:56:56.560672+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:56:56.560673+00:00", "trade", 9.96, 18.0]
["2026-09-29T19:56:56.560675+00:00", "trade", 9.96, 55.0]
["2026-09-29T19:56:56.560675+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:56:56.560678+00:00", "trade", 9.96, 1.0]
["2026-09-29T19:56:56.560678+00:00", "trade", 9.96, 42.0]
["2026-09-29T19:56:56.560679+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:56:56.560683+00:00", "trade", 9.96, 18.0]
["2026-09-29T19:56:56.560688+00:00", "trade", 9.96, 42.0]
["2026-09-29T19:56:56.560688+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:56:56.560690+00:00", "trade", 9.96, 33.0]
["2026-09-29T19:56:56.560690+00:00", "trade", 9.96, 33.0]
["2026-09-29T19:56:56.560695+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:56:56.560702+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:56:56.560711+00:00", "trade", 9.96, 45.0]
["2026-09-29T19:56:56.560716+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:56:56.560736+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:56:56.560737+00:00", "trade", 9.96, 18.0]
["2026-09-29T19:56:56.560738+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:56:56.560746+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:56:56.560760+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:56:56.560766+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:56:56.560773+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:56:56.560780+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:56:56.560787+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:56:56.560790+00:00", "trade", 9.96, 18.0]
["2026-09-29T19:56:56.560802+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:56:56.560809+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:56:56.560839+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:56:56.560841+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:56:56.560846+00:00", "quote", 9.96, 9.96]
["2026-09-29T19:56:56.560856+00:00", "quote", 9.96, 9.96]
["2026-09-29T19:56:56.560864+00:00", "quote", 9.96, 9.96]
["2026-09-29T19:56:56.560871+00:00", "quote", 9.96, 9.96]
["2026-09-29T19:56:56.560877+00:00", "quote", 9.96, 9.96]
["2026-09-29T19:56:56.560883+00:00", "quote", 9.96, 9.96]
["2026-09-29T19:56:56.560895+00:00", "quote", 9.96, 9.96]
["2026-09-29T19:56:56.560897+00:00", "quote", 9.96, 9.96]
["2026-09-29T19:56:56.560900+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:56:56.560901+00:00", "trade", 9.965, 100.0]
["2026-09-29T19:56:56.560902+00:00", "quote", 9.96, 9.96]
["2026-09-29T19:56:56.560904+00:00", "quote", 9.96, 9.96]
["2026-09-29T19:56:56.560909+00:00", "trade", 9.965, 100.0]
["2026-09-29T19:56:56.560912+00:00", "quote", 9.96, 9.96]
["2026-09-29T19:56:56.560918+00:00", "quote", 9.96, 9.96]
["2026-09-29T19:56:56.560925+00:00", "quote", 9.96, 9.96]
["2026-09-29T19:56:56.560931+00:00", "trade", 9.965, 100.0]
["2026-09-29T19:56:56.560932+00:00", "quote", 9.96, 9.96]
["2026-09-29T19:56:56.560937+00:00", "trade", 9.96, 200.0]
["2026-09-29T19:56:56.560939+00:00", "trade", 9.96, 200.0]
["2026-09-29T19:56:56.560939+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:56:56.560939+00:00", "trade", 9.96, 20.0]
["2026-09-29T19:56:56.560939+00:00", "trade", 9.96, 55.0]
["2026-09-29T19:56:56.560939+00:00", "quote", 9.96, 9.96]
["2026-09-29T19:56:56.560940+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:56:56.560940+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:56:56.560940+00:00", "quote", 9.96, 9.96]
["2026-09-29T19:56:56.560941+00:00", "trade", 9.96, 55.0]
["2026-09-29T19:56:56.560941+00:00", "trade", 9.96, 78.0]
["2026-09-29T19:56:56.560941+00:00", "quote", 9.96, 9.96]
["2026-09-29T19:56:56.560944+00:00", "trade", 9.96, 68.0]
["2026-09-29T19:56:56.560945+00:00", "trade", 9.96, 68.0]
["2026-09-29T19:56:56.560945+00:00", "quote", 9.96, 9.96]
["2026-09-29T19:56:56.560946+00:00", "trade", 9.96, 35.0]
["2026-09-29T19:56:56.560947+00:00", "trade", 9.96, 35.0]
["2026-09-29T19:56:56.560953+00:00", "quote", 9.96, 9.96]
["2026-09-29T19:56:56.560960+00:00", "quote", 9.96, 9.96]
["2026-09-29T19:56:56.561004+00:00", "quote", 9.96, 9.96]
["2026-09-29T19:56:56.561044+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:56:56.561053+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:56.561131+00:00", "trade", 9.96, 96.0]
["2026-09-29T19:56:56.561353+00:00", "trade", 9.965, 100.0]
["2026-09-29T19:56:56.561895+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:56.562668+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:56.564678+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:56.564897+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:56:56.564979+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:56:56.564987+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:56:56.564988+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:56:56.564999+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:56:56.565001+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:56:56.565011+00:00", "trade", 9.955, 43.0]
["2026-09-29T19:56:56.565107+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:56:56.565110+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:56:56.565137+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:56:56.565257+00:00", "trade", 9.955, 26.0]
["2026-09-29T19:56:56.565356+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:56:56.565367+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:56:56.565383+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:56:56.565467+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:56.565501+00:00", "trade", 9.955, 26.0]
["2026-09-29T19:56:56.566616+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:56:56.567226+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:56.568774+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:56.571135+00:00", "trade", 9.955, 152.0]
["2026-09-29T19:56:56.571136+00:00", "trade", 9.955, 48.0]
["2026-09-29T19:56:56.571148+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:56:56.571154+00:00", "trade", 9.955, 83.0]
["2026-09-29T19:56:56.571154+00:00", "trade", 9.955, 200.0]
["2026-09-29T19:56:56.571163+00:00", "trade", 9.955, 200.0]
["2026-09-29T19:56:56.571186+00:00", "trade", 9.955, 52.0]
["2026-09-29T19:56:56.571187+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:56:56.571188+00:00", "trade", 9.955, 48.0]
["2026-09-29T19:56:56.571260+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:56:56.571517+00:00", "trade", 9.955, 152.0]
["2026-09-29T19:56:56.571534+00:00", "trade", 9.955, 26.0]
["2026-09-29T19:56:56.571706+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:56:56.571721+00:00", "trade", 9.955, 52.0]
["2026-09-29T19:56:56.571725+00:00", "trade", 9.955, 52.0]
["2026-09-29T19:56:56.571740+00:00", "trade", 9.955, 26.0]
["2026-09-29T19:56:56.571859+00:00", "trade", 9.955, 26.0]
["2026-09-29T19:56:56.572126+00:00", "trade", 9.955, 104.0]
["2026-09-29T19:56:56.572589+00:00", "trade", 9.96, 9.0]
["2026-09-29T19:56:56.572753+00:00", "trade", 9.96, 44.0]
["2026-09-29T19:56:56.572807+00:00", "trade", 9.96, 26.0]
["2026-09-29T19:56:56.573407+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:56:56.573507+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:56:56.573585+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:56:56.584280+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:56:56.584582+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:56:56.584744+00:00", "trade", 9.96, 79.0]
["2026-09-29T19:56:56.584802+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:56.584809+00:00", "trade", 9.96, 26.0]
["2026-09-29T19:56:56.585806+00:00", "trade", 9.96, 42.0]
["2026-09-29T19:56:56.586285+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:56.586292+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:56.586315+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:56.586322+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:56.586323+00:00", "trade", 9.96, 18.0]
["2026-09-29T19:56:56.586329+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:56.586334+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:56:56.586339+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:56:56.586341+00:00", "trade", 9.96, 18.0]
["2026-09-29T19:56:56.586341+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:56:56.586342+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:56.586346+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:56:56.586464+00:00", "trade", 9.96, 18.0]
["2026-09-29T19:56:56.586811+00:00", "trade", 9.955, 200.0]
["2026-09-29T19:56:56.599040+00:00", "trade", 9.96, 90.0]
["2026-09-29T19:56:56.624679+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:56.660596+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:56.811536+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:56.852043+00:00", "trade", 9.96, 200.0]
["2026-09-29T19:56:56.852150+00:00", "trade", 9.968, 200.0]
["2026-09-29T19:56:56.852181+00:00", "trade", 9.968, 200.0]
["2026-09-29T19:56:56.875866+00:00", "trade", 9.8716, 90.0]
["2026-09-29T19:56:57.261634+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:57.339473+00:00", "trade", 9.8826, 100.0]
["2026-09-29T19:56:57.883774+00:00", "trade", 9.955, 18.0]
["2026-09-29T19:56:57.896302+00:00", "trade", 9.9178, 100.0]
["2026-09-29T19:56:57.912688+00:00", "trade", 9.955, 7500.0]
["2026-09-29T19:56:58.074241+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:58.149187+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:58.219965+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:58.509422+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:58.510178+00:00", "trade", 9.96, 146.0]
["2026-09-29T19:56:58.510178+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:58.510215+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:58.510244+00:00", "trade", 9.96, 44.0]
["2026-09-29T19:56:58.510244+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:58.510251+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:58.510265+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:58.510275+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:58.510282+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:58.510289+00:00", "trade", 9.96, 18.0]
["2026-09-29T19:56:58.510291+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:58.510298+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:58.510312+00:00", "trade", 9.96, 18.0]
["2026-09-29T19:56:58.510317+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:58.510370+00:00", "trade", 9.96, 18.0]
["2026-09-29T19:56:58.510398+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:58.510605+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:56:58.510680+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:58.510743+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:58.510887+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:56:58.510889+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:58.510917+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:58.511181+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:58.511860+00:00", "trade", 9.955, 1.0]
["2026-09-29T19:56:58.514356+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:58.869917+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:58.914143+00:00", "trade", 9.955, 50.0]
["2026-09-29T19:56:58.916693+00:00", "trade", 9.955, 50.0]
["2026-09-29T19:56:58.927155+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:56:58.929789+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:58.929817+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:58.929818+00:00", "trade", 9.96, 30.0]
["2026-09-29T19:56:58.929819+00:00", "trade", 9.96, 15.0]
["2026-09-29T19:56:58.929829+00:00", "trade", 9.96, 18.0]
["2026-09-29T19:56:58.929844+00:00", "trade", 9.96, 18.0]
["2026-09-29T19:56:58.929844+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:58.929848+00:00", "trade", 9.96, 18.0]
["2026-09-29T19:56:58.929851+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:58.929859+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:58.929946+00:00", "trade", 9.96, 18.0]
["2026-09-29T19:56:58.930133+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:58.930221+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:56:58.930298+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:58.930585+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:58.930873+00:00", "trade", 9.96, 57.0]
["2026-09-29T19:56:58.930874+00:00", "trade", 9.96, 43.0]
["2026-09-29T19:56:58.930879+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:58.930892+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:58.930905+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:58.930923+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:58.933889+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:58.937885+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:58.937915+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:58.937943+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:58.937975+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:56:59.467640+00:00", "trade", 9.955, 15.0]
["2026-09-29T19:56:59.467899+00:00", "trade", 9.955, 30.0]
["2026-09-29T19:56:59.467921+00:00", "trade", 9.955, 6.0]
["2026-09-29T19:57:00.128278+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:00.128313+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:01.603934+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:01.974184+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:01.974216+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:02.888490+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:03.591278+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:03.591286+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:04.010043+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:04.010065+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:04.011370+00:00", "trade", 9.96, 56.0]
["2026-09-29T19:57:04.011370+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:04.011480+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:04.011495+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:04.011507+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:04.011514+00:00", "trade", 9.96, 1.0]
["2026-09-29T19:57:04.011515+00:00", "trade", 9.96, 1.0]
["2026-09-29T19:57:04.011519+00:00", "trade", 9.96, 18.0]
["2026-09-29T19:57:04.011528+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:04.011543+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:04.011564+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:04.011572+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:04.011604+00:00", "trade", 9.96, 18.0]
["2026-09-29T19:57:04.011610+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:04.011639+00:00", "trade", 9.96, 18.0]
["2026-09-29T19:57:04.011710+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:04.011744+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:04.011804+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:57:04.011812+00:00", "trade", 9.96, 90.0]
["2026-09-29T19:57:04.011813+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:57:04.011830+00:00", "trade", 9.96, 63.0]
["2026-09-29T19:57:04.011831+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:04.011832+00:00", "trade", 9.96, 237.0]
["2026-09-29T19:57:04.011838+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:04.011858+00:00", "trade", 9.96, 63.0]
["2026-09-29T19:57:04.011859+00:00", "trade", 9.96, 26.0]
["2026-09-29T19:57:04.011859+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:04.011965+00:00", "trade", 9.955, 5.0]
["2026-09-29T19:57:04.011971+00:00", "trade", 9.96, 74.0]
["2026-09-29T19:57:04.011971+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:04.011973+00:00", "trade", 9.96, 26.0]
["2026-09-29T19:57:04.011990+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:04.011996+00:00", "trade", 9.96, 60.0]
["2026-09-29T19:57:04.011998+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:04.012028+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:04.012199+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:04.012200+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:57:04.015646+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:04.016113+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:57:04.031668+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:57:04.077158+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:04.080782+00:00", "trade", 9.955, 50.0]
["2026-09-29T19:57:04.083156+00:00", "trade", 9.955, 4.0]
["2026-09-29T19:57:04.093344+00:00", "trade", 9.955, 50.0]
["2026-09-29T19:57:04.190468+00:00", "trade", 9.957, 500.0]
["2026-09-29T19:57:04.197600+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:04.197625+00:00", "trade", 9.96, 4.0]
["2026-09-29T19:57:04.197684+00:00", "trade", 9.96, 5.0]
["2026-09-29T19:57:04.480099+00:00", "trade", 9.96, 3.0]
["2026-09-29T19:57:04.532110+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:57:04.533836+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:57:04.533884+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:04.549104+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:04.549112+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:04.549118+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:04.549128+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:04.549148+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:04.549152+00:00", "trade", 9.96, 18.0]
["2026-09-29T19:57:04.549158+00:00", "trade", 9.96, 3.0]
["2026-09-29T19:57:04.549164+00:00", "trade", 9.96, 71.0]
["2026-09-29T19:57:04.549193+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:04.549200+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:04.549229+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:04.549232+00:00", "trade", 9.96, 29.0]
["2026-09-29T19:57:04.549642+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:04.549643+00:00", "trade", 9.96, 300.0]
["2026-09-29T19:57:04.553277+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:04.592132+00:00", "trade", 9.955, 126.0]
["2026-09-29T19:57:04.592140+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:57:04.592144+00:00", "trade", 9.955, 113.0]
["2026-09-29T19:57:04.592194+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:04.596710+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:04.607839+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:04.607869+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:04.607900+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:04.607928+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:04.607959+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:04.607987+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:04.608018+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:04.608046+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:04.608076+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:04.608103+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:04.608133+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:04.608162+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:04.656788+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:04.656819+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:04.656869+00:00", "trade", 9.96, 55.0]
["2026-09-29T19:57:04.656895+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:57:04.656895+00:00", "trade", 9.96, 55.0]
["2026-09-29T19:57:04.656932+00:00", "trade", 9.96, 53.0]
["2026-09-29T19:57:04.657085+00:00", "trade", 9.955, 126.0]
["2026-09-29T19:57:04.657274+00:00", "trade", 9.955, 126.0]
["2026-09-29T19:57:04.657285+00:00", "trade", 9.955, 53.0]
["2026-09-29T19:57:04.657288+00:00", "trade", 9.955, 221.0]
["2026-09-29T19:57:04.657422+00:00", "trade", 9.955, 252.0]
["2026-09-29T19:57:04.657430+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:04.657470+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:04.657826+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:57:04.666477+00:00", "trade", 9.955, 200.0]
["2026-09-29T19:57:04.667169+00:00", "trade", 9.955, 400.0]
["2026-09-29T19:57:04.667182+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:57:04.667204+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:04.667364+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:57:04.667478+00:00", "trade", 9.955, 400.0]
["2026-09-29T19:57:04.667849+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:57:04.667880+00:00", "trade", 9.955, 15.0]
["2026-09-29T19:57:04.667918+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:04.667930+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:04.733218+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:04.803770+00:00", "trade", 9.955, 82.0]
["2026-09-29T19:57:04.803774+00:00", "trade", 9.955, 24.0]
["2026-09-29T19:57:05.063847+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:05.141457+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:05.389200+00:00", "trade", 9.955, 400.0]
["2026-09-29T19:57:05.389931+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:05.389981+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:05.391278+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:05.391830+00:00", "trade", 9.955, 400.0]
["2026-09-29T19:57:05.437692+00:00", "trade", 9.955, 300.0]
["2026-09-29T19:57:05.481683+00:00", "trade", 9.955, 400.0]
["2026-09-29T19:57:05.503716+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:57:05.531416+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:57:05.543277+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:57:05.553296+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:57:05.553319+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:57:05.553773+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:57:05.553775+00:00", "trade", 9.955, 53.0]
["2026-09-29T19:57:05.553796+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:57:06.532270+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:06.768222+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:57:06.768223+00:00", "trade", 9.955, 252.0]
["2026-09-29T19:57:06.768224+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:06.768227+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:57:06.768227+00:00", "trade", 9.95, 188.0]
["2026-09-29T19:57:06.768230+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:57:06.768230+00:00", "trade", 9.95, 700.0]
["2026-09-29T19:57:06.768231+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:06.768235+00:00", "trade", 9.95, 103.0]
["2026-09-29T19:57:06.768235+00:00", "trade", 9.95, 36.0]
["2026-09-29T19:57:06.768237+00:00", "trade", 9.95, 1000.0]
["2026-09-29T19:57:06.768238+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:06.768239+00:00", "trade", 9.95, 200.0]
["2026-09-29T19:57:06.768243+00:00", "trade", 9.95, 400.0]
["2026-09-29T19:57:06.768243+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:57:06.768244+00:00", "trade", 9.95, 3.0]
["2026-09-29T19:57:06.768245+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:06.768247+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:57:06.768250+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:57:06.768251+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:57:06.768252+00:00", "trade", 9.95, 1100.0]
["2026-09-29T19:57:06.768252+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:06.768253+00:00", "trade", 9.95, 357.0]
["2026-09-29T19:57:06.768257+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:57:06.768258+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:06.768259+00:00", "trade", 9.95, 37.0]
["2026-09-29T19:57:06.768259+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:57:06.768260+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:57:06.768264+00:00", "trade", 9.95, 300.0]
["2026-09-29T19:57:06.768264+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:06.768266+00:00", "trade", 9.95, 48.0]
["2026-09-29T19:57:06.768269+00:00", "trade", 9.95, 1000.0]
["2026-09-29T19:57:06.768269+00:00", "trade", 9.95, 400.0]
["2026-09-29T19:57:06.768271+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:57:06.768271+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:06.768273+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:57:06.768276+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:57:06.768276+00:00", "trade", 9.95, 452.0]
["2026-09-29T19:57:06.768277+00:00", "trade", 9.95, 1376.0]
["2026-09-29T19:57:06.768277+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:06.768279+00:00", "trade", 9.95, 924.0]
["2026-09-29T19:57:06.768285+00:00", "trade", 9.95, 700.0]
["2026-09-29T19:57:06.768285+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:57:06.768285+00:00", "trade", 9.95, 2000.0]
["2026-09-29T19:57:06.768291+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:06.768298+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:06.768304+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:06.768312+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:06.768328+00:00", "trade", 9.95, 18.0]
["2026-09-29T19:57:06.768338+00:00", "trade", 9.95, 12.0]
["2026-09-29T19:57:06.768352+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:06.768355+00:00", "trade", 9.955, 252.0]
["2026-09-29T19:57:06.768359+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:57:06.768359+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:06.768360+00:00", "trade", 9.955, 500.0]
["2026-09-29T19:57:06.768365+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:06.768368+00:00", "trade", 9.95, 66.0]
["2026-09-29T19:57:06.768371+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:06.768378+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:06.768379+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:57:06.768379+00:00", "trade", 9.955, 94.0]
["2026-09-29T19:57:06.768384+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:06.768390+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:06.768407+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:57:06.768410+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:06.768418+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:06.768424+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:06.768431+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:06.768438+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:06.768453+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:06.768461+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:06.768476+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:06.768482+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:06.768496+00:00", "trade", 9.955, 18.0]
["2026-09-29T19:57:06.768511+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:06.768514+00:00", "trade", 9.95, 76.0]
["2026-09-29T19:57:06.768519+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:06.768524+00:00", "trade", 9.95, 94.0]
["2026-09-29T19:57:06.768525+00:00", "trade", 9.95, 26.0]
["2026-09-29T19:57:06.768525+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:06.768532+00:00", "trade", 9.955, 100.0]
["2026-09-29T19:57:06.768532+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:06.768538+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:06.768544+00:00", "trade", 9.95, 352.0]
["2026-09-29T19:57:06.768548+00:00", "trade", 9.95, 82.0]
["2026-09-29T19:57:06.768552+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:57:06.768553+00:00", "trade", 9.95, 94.0]
["2026-09-29T19:57:06.768556+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:57:06.768560+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:06.768562+00:00", "trade", 9.95, 12.0]
["2026-09-29T19:57:06.768566+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:57:06.768567+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:06.768574+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:06.768587+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:06.768602+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:06.768616+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:06.768624+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:06.768631+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:06.768645+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:06.768651+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:06.768661+00:00", "trade", 9.955, 252.0]
["2026-09-29T19:57:06.768663+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:57:06.768664+00:00", "trade", 9.95, 60.0]
["2026-09-29T19:57:06.768664+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:57:06.768664+00:00", "trade", 9.95, 48.0]
["2026-09-29T19:57:06.768668+00:00", "trade", 9.95, 50.0]
["2026-09-29T19:57:06.768705+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:57:06.768738+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:57:06.768749+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:06.768797+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:06.768804+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:06.768811+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:06.768827+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:06.768850+00:00", "trade", 9.95, 12.0]
["2026-09-29T19:57:06.768851+00:00", "trade", 9.95, 48.0]
["2026-09-29T19:57:06.768872+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:06.768991+00:00", "trade", 9.95, 52.0]
["2026-09-29T19:57:06.769240+00:00", "trade", 9.95, 418.0]
["2026-09-29T19:57:06.769726+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:06.769853+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:06.770601+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:06.771001+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:06.773275+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:57:06.773294+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:06.773946+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:06.779359+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:57:06.780185+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:57:06.780563+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:57:06.780984+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:57:06.781079+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:57:06.781195+00:00", "trade", 9.95, 405.0]
["2026-09-29T19:57:06.781732+00:00", "trade", 9.95, 42.0]
["2026-09-29T19:57:06.781737+00:00", "trade", 9.95, 33.0]
["2026-09-29T19:57:06.781776+00:00", "trade", 9.95, 95.0]
["2026-09-29T19:57:06.782099+00:00", "trade", 9.95, 55.0]
["2026-09-29T19:57:06.782099+00:00", "trade", 9.95, 68.0]
["2026-09-29T19:57:06.782100+00:00", "trade", 9.95, 35.0]
["2026-09-29T19:57:06.782101+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:57:06.782103+00:00", "trade", 9.95, 68.0]
["2026-09-29T19:57:06.782103+00:00", "trade", 9.95, 32.0]
["2026-09-29T19:57:06.782656+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:57:06.782658+00:00", "trade", 9.95, 68.0]
["2026-09-29T19:57:06.783215+00:00", "trade", 9.95, 4.0]
["2026-09-29T19:57:06.783760+00:00", "trade", 9.95, 96.0]
["2026-09-29T19:57:06.783770+00:00", "trade", 9.95, 4.0]
["2026-09-29T19:57:06.868268+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:06.868494+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:06.868944+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:06.948746+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:07.012122+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:07.013493+00:00", "trade", 9.945, 96.0]
["2026-09-29T19:57:07.013549+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:57:07.014148+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:07.168680+00:00", "trade", 9.945, 212.0]
["2026-09-29T19:57:07.190435+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:07.574474+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:07.896051+00:00", "trade", 9.945, 500.0]
["2026-09-29T19:57:07.909636+00:00", "trade", 9.95, 55.0]
["2026-09-29T19:57:07.909638+00:00", "trade", 9.95, 45.0]
["2026-09-29T19:57:07.910224+00:00", "trade", 9.95, 23.0]
["2026-09-29T19:57:07.910226+00:00", "trade", 9.95, 35.0]
["2026-09-29T19:57:07.910775+00:00", "trade", 9.95, 196.0]
["2026-09-29T19:57:07.910783+00:00", "trade", 9.95, 133.0]
["2026-09-29T19:57:08.327629+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:09.154591+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:09.154598+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:09.154604+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:09.154611+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:09.154620+00:00", "trade", 9.95, 106.0]
["2026-09-29T19:57:09.154622+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:09.154627+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:57:09.154628+00:00", "trade", 9.95, 18.0]
["2026-09-29T19:57:09.154630+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:09.154637+00:00", "trade", 9.95, 42.0]
["2026-09-29T19:57:09.154666+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:09.154681+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:09.154698+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:09.154744+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:09.154761+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:09.154891+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:09.154901+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:09.154917+00:00", "trade", 9.95, 200.0]
["2026-09-29T19:57:09.154978+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:09.155056+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:09.155058+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:09.155070+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:09.155080+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:09.155086+00:00", "trade", 9.95, 200.0]
["2026-09-29T19:57:09.155258+00:00", "trade", 9.95, 200.0]
["2026-09-29T19:57:09.155268+00:00", "trade", 9.95, 434.0]
["2026-09-29T19:57:09.155408+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:09.156100+00:00", "trade", 9.95, 800.0]
["2026-09-29T19:57:09.156134+00:00", "trade", 9.95, 200.0]
["2026-09-29T19:57:09.156734+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:09.157834+00:00", "trade", 9.945, 8.0]
["2026-09-29T19:57:09.392979+00:00", "trade", 9.948, 200.0]
["2026-09-29T19:57:10.157607+00:00", "trade", 9.9475, 100.0]
["2026-09-29T19:57:10.172038+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:10.172045+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:10.172053+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:10.172070+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:10.172071+00:00", "trade", 9.95, 174.0]
["2026-09-29T19:57:10.172077+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:10.172082+00:00", "trade", 9.95, 90.0]
["2026-09-29T19:57:10.172307+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:10.172308+00:00", "trade", 9.95, 41.0]
["2026-09-29T19:57:10.172484+00:00", "trade", 9.95, 200.0]
["2026-09-29T19:57:10.509773+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:10.509846+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:10.773789+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:10.851272+00:00", "trade", 9.95, 85.0]
["2026-09-29T19:57:10.851272+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:10.851273+00:00", "trade", 9.95, 400.0]
["2026-09-29T19:57:10.851274+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:57:10.851278+00:00", "trade", 9.95, 10.0]
["2026-09-29T19:57:10.851278+00:00", "trade", 9.95, 5.0]
["2026-09-29T19:57:10.851281+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:10.851287+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:10.851308+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:10.851316+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:10.851323+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:10.851330+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:10.851530+00:00", "trade", 9.95, 5.0]
["2026-09-29T19:57:10.851625+00:00", "trade", 9.95, 54.0]
["2026-09-29T19:57:10.851909+00:00", "trade", 9.95, 1.0]
["2026-09-29T19:57:11.084129+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:11.906118+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:11.906125+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:11.909767+00:00", "trade", 9.945, 156.0]
["2026-09-29T19:57:11.909768+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:57:11.909770+00:00", "trade", 9.945, 400.0]
["2026-09-29T19:57:11.909770+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:11.909772+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:57:11.909776+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:57:11.909776+00:00", "trade", 9.94, 99.0]
["2026-09-29T19:57:11.909777+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:11.909777+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:11.909779+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:57:11.909784+00:00", "trade", 9.94, 37.0]
["2026-09-29T19:57:11.909784+00:00", "trade", 9.94, 34.0]
["2026-09-29T19:57:11.909784+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:11.909791+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:11.909805+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:11.909811+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:11.909835+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:11.909848+00:00", "trade", 9.945, 191.0]
["2026-09-29T19:57:11.909959+00:00", "trade", 9.945, 126.0]
["2026-09-29T19:57:11.909960+00:00", "trade", 9.945, 592.0]
["2026-09-29T19:57:11.910014+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:11.910204+00:00", "trade", 9.945, 354.0]
["2026-09-29T19:57:11.910259+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:57:11.910296+00:00", "trade", 9.945, 40.0]
["2026-09-29T19:57:11.910297+00:00", "trade", 9.945, 260.0]
["2026-09-29T19:57:11.910428+00:00", "trade", 9.945, 140.0]
["2026-09-29T19:57:11.910428+00:00", "trade", 9.94, 60.0]
["2026-09-29T19:57:11.910438+00:00", "trade", 9.945, 125.0]
["2026-09-29T19:57:11.910443+00:00", "trade", 9.945, 125.0]
["2026-09-29T19:57:11.910579+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:57:11.910589+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:57:11.910680+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:57:11.910734+00:00", "trade", 9.945, 200.0]
["2026-09-29T19:57:11.910818+00:00", "trade", 9.945, 126.0]
["2026-09-29T19:57:11.911046+00:00", "trade", 9.945, 2000.0]
["2026-09-29T19:57:11.911240+00:00", "trade", 9.945, 252.0]
["2026-09-29T19:57:11.911269+00:00", "trade", 9.945, 125.0]
["2026-09-29T19:57:11.911433+00:00", "trade", 9.945, 126.0]
["2026-09-29T19:57:11.911733+00:00", "trade", 9.945, 125.0]
["2026-09-29T19:57:11.911807+00:00", "trade", 9.945, 126.0]
["2026-09-29T19:57:11.911865+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:11.912124+00:00", "trade", 9.945, 125.0]
["2026-09-29T19:57:11.912187+00:00", "trade", 9.945, 125.0]
["2026-09-29T19:57:11.912555+00:00", "trade", 9.945, 126.0]
["2026-09-29T19:57:11.912642+00:00", "trade", 9.945, 125.0]
["2026-09-29T19:57:11.912779+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:57:11.912786+00:00", "trade", 9.945, 125.0]
["2026-09-29T19:57:11.912861+00:00", "trade", 9.945, 125.0]
["2026-09-29T19:57:11.913032+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:57:11.913581+00:00", "trade", 9.945, 125.0]
["2026-09-29T19:57:11.913596+00:00", "trade", 9.945, 125.0]
["2026-09-29T19:57:11.914320+00:00", "trade", 9.94, 140.0]
["2026-09-29T19:57:11.914320+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:11.914322+00:00", "trade", 9.94, 500.0]
["2026-09-29T19:57:11.914323+00:00", "trade", 9.94, 16.0]
["2026-09-29T19:57:11.914324+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:11.914327+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:11.914328+00:00", "trade", 9.94, 37.0]
["2026-09-29T19:57:11.914328+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:11.914331+00:00", "trade", 9.94, 693.0]
["2026-09-29T19:57:11.914356+00:00", "trade", 9.94, 307.0]
["2026-09-29T19:57:11.914362+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:11.914368+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:11.914373+00:00", "trade", 9.94, 37.0]
["2026-09-29T19:57:11.914375+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:11.914396+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:11.914416+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:11.914424+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:11.914564+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:11.914571+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:11.914577+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:11.914590+00:00", "trade", 9.94, 18.0]
["2026-09-29T19:57:11.914592+00:00", "trade", 9.94, 6.0]
["2026-09-29T19:57:11.914596+00:00", "trade", 9.94, 300.0]
["2026-09-29T19:57:11.914596+00:00", "trade", 9.94, 18.0]
["2026-09-29T19:57:11.914596+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:11.914597+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:11.914600+00:00", "trade", 9.94, 18.0]
["2026-09-29T19:57:11.914625+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:11.914625+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:11.914625+00:00", "trade", 9.94, 42.0]
["2026-09-29T19:57:11.914625+00:00", "trade", 9.94, 76.0]
["2026-09-29T19:57:11.914630+00:00", "trade", 9.94, 24.0]
["2026-09-29T19:57:11.914632+00:00", "trade", 9.94, 318.0]
["2026-09-29T19:57:11.914650+00:00", "trade", 9.94, 18.0]
["2026-09-29T19:57:11.914662+00:00", "trade", 9.94, 18.0]
["2026-09-29T19:57:11.914690+00:00", "trade", 9.94, 18.0]
["2026-09-29T19:57:11.914697+00:00", "trade", 9.94, 300.0]
["2026-09-29T19:57:11.914697+00:00", "trade", 9.94, 6.0]
["2026-09-29T19:57:11.914739+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:11.914766+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:11.914777+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:11.914781+00:00", "trade", 9.94, 54.0]
["2026-09-29T19:57:11.914784+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:11.914791+00:00", "trade", 9.94, 72.0]
["2026-09-29T19:57:11.914810+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:11.914816+00:00", "trade", 9.93, 1.0]
["2026-09-29T19:57:11.914819+00:00", "trade", 9.93, 16.0]
["2026-09-29T19:57:11.914824+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:57:11.914830+00:00", "trade", 9.93, 17.0]
["2026-09-29T19:57:11.914873+00:00", "trade", 9.94, 140.0]
["2026-09-29T19:57:11.914875+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:11.914880+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:11.914881+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:11.914882+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:11.914884+00:00", "trade", 9.93, 1100.0]
["2026-09-29T19:57:11.914885+00:00", "trade", 9.93, 2.0]
["2026-09-29T19:57:11.914887+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:11.914893+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:11.914902+00:00", "trade", 9.94, 140.0]
["2026-09-29T19:57:11.914904+00:00", "trade", 9.93, 2.0]
["2026-09-29T19:57:11.914904+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:11.914907+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:11.914909+00:00", "trade", 9.93, 2.0]
["2026-09-29T19:57:11.914913+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:11.914915+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:11.914927+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:11.914935+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:11.914942+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:11.914946+00:00", "trade", 9.94, 20.0]
["2026-09-29T19:57:11.914948+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:11.914957+00:00", "trade", 9.93, 70.0]
["2026-09-29T19:57:11.914964+00:00", "trade", 9.94, 28.0]
["2026-09-29T19:57:11.914965+00:00", "trade", 9.94, 6.0]
["2026-09-29T19:57:11.914968+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:11.914975+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:11.914983+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:11.914989+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:11.914996+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:11.915003+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:11.915010+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:11.915016+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:11.915022+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:11.915025+00:00", "trade", 9.93, 26.0]
["2026-09-29T19:57:11.915026+00:00", "trade", 9.93, 74.0]
["2026-09-29T19:57:11.915050+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:11.915056+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:11.915062+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:11.915071+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:11.915075+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:11.915122+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:11.915157+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:11.915162+00:00", "trade", 9.93, 26.0]
["2026-09-29T19:57:11.915163+00:00", "trade", 9.93, 152.0]
["2026-09-29T19:57:11.915165+00:00", "trade", 9.93, 18.0]
["2026-09-29T19:57:11.915168+00:00", "trade", 9.93, 60.0]
["2026-09-29T19:57:11.915194+00:00", "trade", 9.93, 82.0]
["2026-09-29T19:57:11.915196+00:00", "trade", 9.93, 278.0]
["2026-09-29T19:57:11.915201+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:11.915208+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:11.915213+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:11.915216+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:11.915225+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:11.915231+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:11.915232+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:11.915372+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:11.915381+00:00", "trade", 9.93, 22.0]
["2026-09-29T19:57:11.915386+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:11.915433+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:11.915434+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:11.915475+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:11.915477+00:00", "trade", 9.93, 12.0]
["2026-09-29T19:57:11.915477+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:11.915477+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:11.915479+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:11.915483+00:00", "trade", 9.93, 160.0]
["2026-09-29T19:57:11.915515+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:11.915567+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:11.915613+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:11.915634+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:11.915634+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:11.915636+00:00", "trade", 9.93, 156.0]
["2026-09-29T19:57:11.915641+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:11.915656+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:11.915663+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:11.915669+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:11.915676+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:11.915684+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:11.915690+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:11.915696+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:11.915702+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:11.915829+00:00", "trade", 9.93, 53.0]
["2026-09-29T19:57:11.915835+00:00", "trade", 9.93, 47.0]
["2026-09-29T19:57:11.915963+00:00", "trade", 9.93, 53.0]
["2026-09-29T19:57:11.916014+00:00", "trade", 9.93, 11.0]
["2026-09-29T19:57:11.916211+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:11.916297+00:00", "trade", 9.93, 200.0]
["2026-09-29T19:57:11.916413+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:57:11.916507+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:11.916759+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:57:11.916952+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:57:11.917383+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:11.917493+00:00", "trade", 9.925, 52.0]
["2026-09-29T19:57:11.917493+00:00", "trade", 9.93, 48.0]
["2026-09-29T19:57:11.917518+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:11.917740+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:57:11.920385+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:11.921406+00:00", "trade", 9.92, 5000.0]
["2026-09-29T19:57:11.921451+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:11.922198+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:57:11.922569+00:00", "trade", 9.925, 300.0]
["2026-09-29T19:57:11.922940+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:57:11.928447+00:00", "trade", 9.925, 56.0]
["2026-09-29T19:57:11.928605+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:11.928675+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:11.928700+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:11.928714+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:11.928817+00:00", "trade", 9.93, 55.0]
["2026-09-29T19:57:11.928898+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:11.929130+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:11.929504+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:57:11.930113+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:11.930136+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:11.930151+00:00", "trade", 9.93, 280.0]
["2026-09-29T19:57:11.930151+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:11.930152+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:11.930154+00:00", "trade", 9.93, 93.0]
["2026-09-29T19:57:11.930159+00:00", "trade", 9.93, 18.0]
["2026-09-29T19:57:11.930159+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:11.930165+00:00", "trade", 9.93, 207.0]
["2026-09-29T19:57:11.930166+00:00", "trade", 9.93, 37.0]
["2026-09-29T19:57:11.930169+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:11.930171+00:00", "trade", 9.93, 18.0]
["2026-09-29T19:57:11.930173+00:00", "trade", 9.93, 18.0]
["2026-09-29T19:57:11.930182+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:11.930205+00:00", "trade", 9.93, 200.0]
["2026-09-29T19:57:11.930211+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:11.930218+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:11.930224+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:11.930230+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:11.930236+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:11.930243+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:11.930250+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:11.930264+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:11.930271+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:11.930295+00:00", "trade", 9.93, 18.0]
["2026-09-29T19:57:11.930300+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:11.930308+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:11.930315+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:11.930322+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:11.930447+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:11.930455+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:11.930462+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:11.930469+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:11.930476+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:11.930553+00:00", "trade", 9.93, 79.0]
["2026-09-29T19:57:11.930555+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:11.930561+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:11.930561+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:11.930569+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:11.930576+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:11.930591+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:11.930602+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:11.930609+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:11.930617+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:11.930635+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:11.930663+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:11.930772+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:11.930802+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:11.931137+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:11.931905+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:11.931996+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:11.933251+00:00", "trade", 9.92, 79.0]
["2026-09-29T19:57:11.933624+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:11.935394+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:11.936150+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:11.936491+00:00", "trade", 9.945, 1000.0]
["2026-09-29T19:57:11.936559+00:00", "trade", 9.94, 2700.0]
["2026-09-29T19:57:11.937014+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:11.939608+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:57:11.939615+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:57:11.939742+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:57:11.939768+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:57:11.940496+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:57:11.950382+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:57:11.991375+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:12.024467+00:00", "trade", 9.935, 18.0]
["2026-09-29T19:57:12.024835+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:12.030267+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:12.232374+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:12.233448+00:00", "trade", 9.935, 26.0]
["2026-09-29T19:57:12.233458+00:00", "trade", 9.935, 60.0]
["2026-09-29T19:57:12.233876+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:57:12.239524+00:00", "trade", 9.935, 900.0]
["2026-09-29T19:57:12.243068+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:12.243069+00:00", "trade", 9.93, 37.0]
["2026-09-29T19:57:12.243069+00:00", "trade", 9.93, 148.0]
["2026-09-29T19:57:12.243070+00:00", "trade", 9.93, 99.0]
["2026-09-29T19:57:12.243074+00:00", "trade", 9.93, 57.0]
["2026-09-29T19:57:12.243077+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:12.243078+00:00", "trade", 9.93, 66.0]
["2026-09-29T19:57:12.243079+00:00", "trade", 9.93, 64.0]
["2026-09-29T19:57:12.243081+00:00", "trade", 9.93, 51.0]
["2026-09-29T19:57:12.243083+00:00", "trade", 9.93, 85.0]
["2026-09-29T19:57:12.243099+00:00", "trade", 9.93, 15.0]
["2026-09-29T19:57:12.243117+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:12.243138+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:12.243144+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:12.243152+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:12.243159+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:12.243165+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:12.243173+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:12.243180+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:12.243194+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:12.243200+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:12.243207+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:12.243213+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:12.243320+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:12.243347+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:12.243347+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:12.243350+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:12.243352+00:00", "trade", 9.93, 18.0]
["2026-09-29T19:57:12.243354+00:00", "trade", 9.93, 11.0]
["2026-09-29T19:57:12.243354+00:00", "trade", 9.93, 18.0]
["2026-09-29T19:57:12.243354+00:00", "trade", 9.93, 18.0]
["2026-09-29T19:57:12.243355+00:00", "trade", 9.93, 29.0]
["2026-09-29T19:57:12.243358+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:12.243368+00:00", "trade", 9.93, 4.0]
["2026-09-29T19:57:12.243368+00:00", "trade", 9.93, 25.0]
["2026-09-29T19:57:12.243377+00:00", "trade", 9.93, 33.0]
["2026-09-29T19:57:12.243378+00:00", "trade", 9.93, 33.0]
["2026-09-29T19:57:12.243382+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:12.243383+00:00", "trade", 9.93, 42.0]
["2026-09-29T19:57:12.243389+00:00", "trade", 9.93, 17.0]
["2026-09-29T19:57:12.243389+00:00", "trade", 9.93, 12.0]
["2026-09-29T19:57:12.243393+00:00", "trade", 9.93, 42.0]
["2026-09-29T19:57:12.243412+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:12.243412+00:00", "trade", 9.93, 29.0]
["2026-09-29T19:57:12.243412+00:00", "trade", 9.93, 29.0]
["2026-09-29T19:57:12.243413+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:12.243413+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:12.243417+00:00", "trade", 9.93, 26.0]
["2026-09-29T19:57:12.243428+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:12.243443+00:00", "trade", 9.93, 68.0]
["2026-09-29T19:57:12.243445+00:00", "trade", 9.93, 55.0]
["2026-09-29T19:57:12.243445+00:00", "trade", 9.93, 2.0]
["2026-09-29T19:57:12.243474+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:12.243476+00:00", "trade", 9.93, 18.0]
["2026-09-29T19:57:12.243478+00:00", "trade", 9.93, 68.0]
["2026-09-29T19:57:12.243479+00:00", "trade", 9.93, 232.0]
["2026-09-29T19:57:12.243614+00:00", "trade", 9.93, 28.0]
["2026-09-29T19:57:12.243645+00:00", "trade", 9.93, 98.0]
["2026-09-29T19:57:12.243732+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:12.243742+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:12.243809+00:00", "trade", 9.925, 68.0]
["2026-09-29T19:57:12.243856+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:12.243912+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:12.244035+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:12.244356+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:12.244371+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:12.244387+00:00", "trade", 9.92, 30.0]
["2026-09-29T19:57:12.244387+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:12.244394+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:12.244401+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:12.244463+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:57:12.244499+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:57:12.244527+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:57:12.244615+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:12.244756+00:00", "trade", 9.92, 70.0]
["2026-09-29T19:57:12.244757+00:00", "trade", 9.92, 30.0]
["2026-09-29T19:57:12.244764+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:12.244776+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:12.244810+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:12.245699+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:57:12.245738+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:12.248405+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:12.252063+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:57:12.252065+00:00", "trade", 9.925, 233.0]
["2026-09-29T19:57:12.276656+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:12.277364+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:12.304738+00:00", "trade", 9.935, 158.0]
["2026-09-29T19:57:12.343162+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:12.519813+00:00", "trade", 9.8016, 100.0]
["2026-09-29T19:57:12.532151+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:57:12.559746+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:12.575484+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:12.639802+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:12.696130+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:12.744955+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:12.866619+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:12.966391+00:00", "trade", 9.8016, 100.0]
["2026-09-29T19:57:13.465660+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:13.472218+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:13.503987+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:13.522270+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:13.533717+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:57:13.533955+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:57:13.534168+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:57:13.534753+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:57:13.535360+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:57:13.535422+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:57:13.535513+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:57:13.535798+00:00", "trade", 9.925, 125.0]
["2026-09-29T19:57:13.535855+00:00", "trade", 9.925, 125.0]
["2026-09-29T19:57:13.536192+00:00", "trade", 9.925, 125.0]
["2026-09-29T19:57:13.749456+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:13.867902+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:13.898098+00:00", "trade", 9.9305, 1.0]
["2026-09-29T19:57:14.012086+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:14.012135+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:14.850887+00:00", "trade", 9.9473, 26.0]
["2026-09-29T19:57:15.175517+00:00", "trade", 9.925, 4.0]
["2026-09-29T19:57:15.186199+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:15.186801+00:00", "trade", 9.93, 500.0]
["2026-09-29T19:57:15.188304+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:15.188305+00:00", "trade", 9.93, 86.0]
["2026-09-29T19:57:15.188409+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:15.451520+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:15.594956+00:00", "trade", 9.8945, 100.0]
["2026-09-29T19:57:16.123396+00:00", "trade", 9.9331, 97.0]
["2026-09-29T19:57:16.139360+00:00", "trade", 9.9332, 2257.0]
["2026-09-29T19:57:16.153645+00:00", "trade", 9.93, 14.0]
["2026-09-29T19:57:16.153655+00:00", "trade", 9.93, 200.0]
["2026-09-29T19:57:16.153663+00:00", "trade", 9.93, 183.0]
["2026-09-29T19:57:16.153886+00:00", "trade", 9.93, 9.0]
["2026-09-29T19:57:16.153888+00:00", "trade", 9.93, 300.0]
["2026-09-29T19:57:16.153890+00:00", "trade", 9.93, 5.0]
["2026-09-29T19:57:16.153891+00:00", "trade", 9.93, 90.0]
["2026-09-29T19:57:16.153895+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:16.153895+00:00", "trade", 9.93, 78.0]
["2026-09-29T19:57:16.153895+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:16.153898+00:00", "trade", 9.93, 122.0]
["2026-09-29T19:57:16.153898+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:16.153902+00:00", "trade", 9.93, 400.0]
["2026-09-29T19:57:16.153902+00:00", "trade", 9.93, 37.0]
["2026-09-29T19:57:16.153905+00:00", "trade", 9.93, 477.0]
["2026-09-29T19:57:16.153909+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:16.153913+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:16.153914+00:00", "trade", 9.93, 379.0]
["2026-09-29T19:57:16.153917+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:16.153922+00:00", "trade", 9.93, 44.0]
["2026-09-29T19:57:16.153924+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:16.153931+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:16.153938+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:16.153944+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:16.153980+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:16.153987+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:16.153994+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:16.153997+00:00", "trade", 9.93, 18.0]
["2026-09-29T19:57:16.154000+00:00", "trade", 9.93, 18.0]
["2026-09-29T19:57:16.154000+00:00", "trade", 9.93, 18.0]
["2026-09-29T19:57:16.154001+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:16.154008+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:16.154015+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:16.154022+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:16.154029+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:16.154036+00:00", "trade", 9.93, 35.0]
["2026-09-29T19:57:16.154037+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:16.154044+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:16.154051+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:16.154056+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:16.154058+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:16.154058+00:00", "trade", 9.93, 35.0]
["2026-09-29T19:57:16.154058+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:16.154058+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:16.154065+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:16.154074+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:16.154094+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:16.154100+00:00", "trade", 9.93, 35.0]
["2026-09-29T19:57:16.154102+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:16.154108+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:16.154109+00:00", "trade", 9.93, 18.0]
["2026-09-29T19:57:16.154116+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:16.154132+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:16.154138+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:16.154145+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:16.154151+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:16.154152+00:00", "trade", 9.93, 35.0]
["2026-09-29T19:57:16.154158+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:16.154164+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:16.154172+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:16.154183+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:16.154229+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:16.154323+00:00", "trade", 9.93, 53.0]
["2026-09-29T19:57:16.154325+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:16.154327+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:16.154390+00:00", "trade", 9.93, 65.0]
["2026-09-29T19:57:16.155718+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:16.155739+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:16.155928+00:00", "trade", 9.935, 126.0]
["2026-09-29T19:57:16.156384+00:00", "trade", 9.935, 126.0]
["2026-09-29T19:57:16.157093+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:57:16.159159+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:16.159227+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:16.159678+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:16.170565+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:57:16.171164+00:00", "trade", 9.935, 252.0]
["2026-09-29T19:57:16.171165+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:57:16.171167+00:00", "trade", 9.935, 400.0]
["2026-09-29T19:57:16.171585+00:00", "trade", 9.935, 152.0]
["2026-09-29T19:57:16.171592+00:00", "trade", 9.935, 400.0]
["2026-09-29T19:57:16.172080+00:00", "trade", 9.935, 126.0]
["2026-09-29T19:57:16.172082+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:57:16.189154+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:16.189161+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:16.207747+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:16.253936+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:16.254628+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:16.943225+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:17.240998+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:17.848512+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:18.484028+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:19.489454+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:19.754140+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:20.042675+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:20.747063+00:00", "trade", 9.935, 37.0]
["2026-09-29T19:57:21.320252+00:00", "trade", 9.9463, 84.0]
["2026-09-29T19:57:21.963947+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:21.980712+00:00", "trade", 9.895, 100.0]
["2026-09-29T19:57:22.241172+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:57:22.241173+00:00", "trade", 9.935, 50.0]
["2026-09-29T19:57:22.241673+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:57:22.248235+00:00", "trade", 9.935, 252.0]
["2026-09-29T19:57:22.248241+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:57:22.248520+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:57:22.248589+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:57:22.248598+00:00", "trade", 9.935, 200.0]
["2026-09-29T19:57:22.248611+00:00", "trade", 9.935, 126.0]
["2026-09-29T19:57:22.248711+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:57:22.248821+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:57:22.248865+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:57:22.249111+00:00", "trade", 9.94, 234.0]
["2026-09-29T19:57:22.249125+00:00", "trade", 9.935, 200.0]
["2026-09-29T19:57:22.250294+00:00", "trade", 9.935, 52.0]
["2026-09-29T19:57:22.250509+00:00", "trade", 9.94, 62.0]
["2026-09-29T19:57:22.250751+00:00", "trade", 9.94, 126.0]
["2026-09-29T19:57:22.255040+00:00", "trade", 9.935, 50.0]
["2026-09-29T19:57:22.255040+00:00", "trade", 9.935, 5.0]
["2026-09-29T19:57:22.255042+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:22.255302+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:22.255331+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:22.255393+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:22.255397+00:00", "trade", 9.93, 9.0]
["2026-09-29T19:57:22.255398+00:00", "trade", 9.93, 139.0]
["2026-09-29T19:57:22.255399+00:00", "trade", 9.93, 200.0]
["2026-09-29T19:57:22.255400+00:00", "trade", 9.93, 235.0]
["2026-09-29T19:57:22.255405+00:00", "trade", 9.93, 200.0]
["2026-09-29T19:57:22.255406+00:00", "trade", 9.93, 37.0]
["2026-09-29T19:57:22.255408+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:22.255429+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:22.255442+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:22.255443+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:22.255449+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:22.255456+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:22.255463+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:22.255469+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:22.255475+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:22.255482+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:22.255490+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:22.255498+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:22.255505+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:22.255512+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:22.255541+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:22.255550+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:22.255550+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:22.255554+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:22.255554+00:00", "trade", 9.93, 500.0]
["2026-09-29T19:57:22.255557+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:22.255557+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:22.255564+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:22.255570+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:22.255577+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:22.255592+00:00", "trade", 9.93, 6.0]
["2026-09-29T19:57:22.255596+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:22.255599+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:22.255602+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:22.255607+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:22.255614+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:22.255620+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:22.255711+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:22.255774+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:22.256186+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:22.256566+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:22.256575+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:22.256596+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:57:22.256597+00:00", "trade", 9.92, 37.0]
["2026-09-29T19:57:22.256610+00:00", "trade", 9.92, 1.0]
["2026-09-29T19:57:22.256614+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:22.256622+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:22.256629+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:22.256651+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:22.256669+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:57:22.256894+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:22.256921+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:22.256928+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:22.256998+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:57:22.257000+00:00", "trade", 9.92, 300.0]
["2026-09-29T19:57:22.257000+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:22.257108+00:00", "trade", 9.92, 63.0]
["2026-09-29T19:57:22.257108+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:22.257109+00:00", "trade", 9.92, 145.0]
["2026-09-29T19:57:22.257115+00:00", "quote", 9.91, 9.93]
["2026-09-29T19:57:22.257130+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:22.257138+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:22.257146+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:22.257153+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:22.257158+00:00", "trade", 9.92, 51.0]
["2026-09-29T19:57:22.257161+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:22.257170+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:22.257187+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:22.257420+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:22.257439+00:00", "trade", 9.92, 42.0]
["2026-09-29T19:57:22.257766+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:57:22.257766+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:22.257788+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:22.257798+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:22.258144+00:00", "trade", 9.92, 1.0]
["2026-09-29T19:57:22.258323+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:22.258354+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:22.259804+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:22.260232+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:22.260245+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:22.260446+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:22.262161+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:22.263106+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:22.263107+00:00", "trade", 9.92, 270.0]
["2026-09-29T19:57:22.263108+00:00", "trade", 9.92, 78.0]
["2026-09-29T19:57:22.263113+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:22.263136+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:22.263173+00:00", "trade", 9.92, 22.0]
["2026-09-29T19:57:22.263174+00:00", "trade", 9.92, 200.0]
["2026-09-29T19:57:22.263175+00:00", "trade", 9.92, 300.0]
["2026-09-29T19:57:22.263181+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:22.263187+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:22.263195+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:22.263201+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:22.263208+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:22.263215+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:22.263221+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:22.263227+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:22.263234+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:22.263240+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:22.263247+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:22.263254+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:22.263260+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:22.263267+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:22.263421+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:22.263609+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:22.263644+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:22.263651+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:22.263666+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:57:22.263673+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:57:22.263679+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:57:22.263685+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:57:22.263693+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:57:22.263700+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:57:22.263707+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:57:22.263714+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:57:22.263747+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:57:22.263749+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:57:22.263749+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:57:22.263750+00:00", "trade", 9.92, 35.0]
["2026-09-29T19:57:22.263750+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:22.263855+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:22.264387+00:00", "trade", 9.929, 100.0]
["2026-09-29T19:57:22.264975+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:22.265281+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:22.266479+00:00", "trade", 9.925, 6.0]
["2026-09-29T19:57:22.268203+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:22.272919+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:22.272931+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:22.273263+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:22.274009+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:22.278264+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:22.294033+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:22.294040+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:22.354686+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:22.355429+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:22.363851+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:22.553214+00:00", "trade", 9.938, 448.0]
["2026-09-29T19:57:22.611709+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:22.611943+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:23.232891+00:00", "trade", 9.92, 7500.0]
["2026-09-29T19:57:23.233650+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:23.233745+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:23.233810+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:57:23.233833+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:57:23.233834+00:00", "trade", 9.925, 126.0]
["2026-09-29T19:57:23.233916+00:00", "trade", 9.925, 125.0]
["2026-09-29T19:57:23.234048+00:00", "trade", 9.925, 400.0]
["2026-09-29T19:57:23.234185+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:57:23.234722+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:57:23.356898+00:00", "trade", 9.8057, 100.0]
["2026-09-29T19:57:23.358097+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:23.600115+00:00", "trade", 9.9354, 100.0]
["2026-09-29T19:57:23.850923+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:24.409892+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:57:24.653619+00:00", "trade", 9.9354, 100.0]
["2026-09-29T19:57:24.972612+00:00", "trade", 9.925, 50.0]
["2026-09-29T19:57:25.568915+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:25.570590+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:26.277177+00:00", "trade", 9.925, 252.0]
["2026-09-29T19:57:26.277586+00:00", "trade", 9.925, 252.0]
["2026-09-29T19:57:26.279461+00:00", "trade", 9.925, 84.0]
["2026-09-29T19:57:26.281276+00:00", "trade", 9.925, 60.0]
["2026-09-29T19:57:26.281280+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:57:26.281285+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:26.281292+00:00", "trade", 9.925, 40.0]
["2026-09-29T19:57:26.281294+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:57:26.281295+00:00", "trade", 9.925, 400.0]
["2026-09-29T19:57:26.281296+00:00", "trade", 9.92, 178.0]
["2026-09-29T19:57:26.281298+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:26.281302+00:00", "trade", 9.92, 22.0]
["2026-09-29T19:57:26.281302+00:00", "trade", 9.92, 37.0]
["2026-09-29T19:57:26.281303+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:57:26.281304+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:57:26.281309+00:00", "trade", 9.92, 828.0]
["2026-09-29T19:57:26.281312+00:00", "trade", 9.92, 184.0]
["2026-09-29T19:57:26.281312+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:57:26.281319+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:26.281320+00:00", "trade", 9.92, 188.0]
["2026-09-29T19:57:26.281321+00:00", "trade", 9.92, 12.0]
["2026-09-29T19:57:26.281323+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:57:26.281324+00:00", "trade", 9.92, 400.0]
["2026-09-29T19:57:26.281325+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:26.281327+00:00", "trade", 9.92, 200.0]
["2026-09-29T19:57:26.281328+00:00", "trade", 9.92, 51.0]
["2026-09-29T19:57:26.281332+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:26.281339+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:26.281345+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:26.281358+00:00", "trade", 9.92, 1.0]
["2026-09-29T19:57:26.281363+00:00", "trade", 9.925, 18.0]
["2026-09-29T19:57:26.281363+00:00", "trade", 9.92, 18.0]
["2026-09-29T19:57:26.281364+00:00", "trade", 9.92, 18.0]
["2026-09-29T19:57:26.281382+00:00", "trade", 9.925, 125.0]
["2026-09-29T19:57:26.281382+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:26.281403+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:26.281409+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:26.281411+00:00", "trade", 9.92, 135.0]
["2026-09-29T19:57:26.281414+00:00", "trade", 9.925, 18.0]
["2026-09-29T19:57:26.281416+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:26.281423+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:26.281430+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:26.281434+00:00", "trade", 9.925, 138.0]
["2026-09-29T19:57:26.281437+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:26.281444+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:26.281452+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:26.281472+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:57:26.281479+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:57:26.281482+00:00", "trade", 9.92, 18.0]
["2026-09-29T19:57:26.281485+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:57:26.281493+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:57:26.281500+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:57:26.281586+00:00", "trade", 9.92, 138.0]
["2026-09-29T19:57:26.281589+00:00", "trade", 9.925, 18.0]
["2026-09-29T19:57:26.281593+00:00", "trade", 9.92, 18.0]
["2026-09-29T19:57:26.281659+00:00", "trade", 9.925, 135.0]
["2026-09-29T19:57:26.281662+00:00", "trade", 9.925, 35.0]
["2026-09-29T19:57:26.281663+00:00", "trade", 9.925, 33.0]
["2026-09-29T19:57:26.281671+00:00", "trade", 9.925, 50.0]
["2026-09-29T19:57:26.281672+00:00", "trade", 9.925, 125.0]
["2026-09-29T19:57:26.281684+00:00", "trade", 9.925, 125.0]
["2026-09-29T19:57:26.281687+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:57:26.281719+00:00", "trade", 9.92, 18.0]
["2026-09-29T19:57:26.281723+00:00", "trade", 9.925, 135.0]
["2026-09-29T19:57:26.281727+00:00", "trade", 9.925, 35.0]
["2026-09-29T19:57:26.281741+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:57:26.281743+00:00", "trade", 9.92, 138.0]
["2026-09-29T19:57:26.281754+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:57:26.281773+00:00", "trade", 9.92, 18.0]
["2026-09-29T19:57:26.281790+00:00", "trade", 9.925, 35.0]
["2026-09-29T19:57:26.281793+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:26.281823+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:26.281859+00:00", "trade", 9.92, 135.0]
["2026-09-29T19:57:26.281860+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:57:26.281872+00:00", "trade", 9.92, 125.0]
["2026-09-29T19:57:26.281876+00:00", "trade", 9.925, 35.0]
["2026-09-29T19:57:26.281966+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:57:26.281994+00:00", "trade", 9.92, 63.0]
["2026-09-29T19:57:26.282411+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:26.282452+00:00", "trade", 9.915, 100.0]
["2026-09-29T19:57:26.282588+00:00", "trade", 9.92, 125.0]
["2026-09-29T19:57:26.282603+00:00", "trade", 9.92, 1.0]
["2026-09-29T19:57:26.283076+00:00", "trade", 9.915, 152.0]
["2026-09-29T19:57:26.283172+00:00", "trade", 9.915, 100.0]
["2026-09-29T19:57:26.283333+00:00", "trade", 9.915, 200.0]
["2026-09-29T19:57:26.283570+00:00", "trade", 9.915, 100.0]
["2026-09-29T19:57:26.283705+00:00", "trade", 9.915, 100.0]
["2026-09-29T19:57:26.284349+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:26.286372+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:26.327431+00:00", "trade", 9.915, 126.0]
["2026-09-29T19:57:26.332267+00:00", "trade", 9.915, 126.0]
["2026-09-29T19:57:26.332732+00:00", "trade", 9.915, 126.0]
["2026-09-29T19:57:26.332771+00:00", "trade", 9.915, 100.0]
["2026-09-29T19:57:26.333187+00:00", "trade", 9.915, 126.0]
["2026-09-29T19:57:26.333641+00:00", "trade", 9.915, 126.0]
["2026-09-29T19:57:26.333876+00:00", "trade", 9.915, 100.0]
["2026-09-29T19:57:26.334091+00:00", "trade", 9.915, 126.0]
["2026-09-29T19:57:26.334545+00:00", "trade", 9.915, 126.0]
["2026-09-29T19:57:26.334997+00:00", "trade", 9.915, 126.0]
["2026-09-29T19:57:26.335448+00:00", "trade", 9.915, 126.0]
["2026-09-29T19:57:26.372368+00:00", "trade", 9.915, 400.0]
["2026-09-29T19:57:26.373187+00:00", "trade", 9.915, 100.0]
["2026-09-29T19:57:26.373567+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:26.381371+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:26.403448+00:00", "trade", 9.915, 100.0]
["2026-09-29T19:57:26.403448+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:26.403449+00:00", "trade", 9.91, 200.0]
["2026-09-29T19:57:26.403453+00:00", "trade", 9.91, 200.0]
["2026-09-29T19:57:26.403453+00:00", "trade", 9.91, 37.0]
["2026-09-29T19:57:26.403456+00:00", "trade", 9.91, 37.0]
["2026-09-29T19:57:26.403476+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:26.403483+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:26.403489+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:26.403505+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:26.403517+00:00", "trade", 9.91, 18.0]
["2026-09-29T19:57:26.403520+00:00", "trade", 9.915, 82.0]
["2026-09-29T19:57:26.403521+00:00", "trade", 9.91, 18.0]
["2026-09-29T19:57:26.403521+00:00", "trade", 9.91, 134.0]
["2026-09-29T19:57:26.403524+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:26.403525+00:00", "trade", 9.915, 100.0]
["2026-09-29T19:57:26.403528+00:00", "trade", 9.91, 18.0]
["2026-09-29T19:57:26.403533+00:00", "trade", 9.91, 1.0]
["2026-09-29T19:57:26.403593+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:26.403601+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:26.403620+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:26.403631+00:00", "trade", 9.91, 99.0]
["2026-09-29T19:57:26.403631+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:26.403643+00:00", "trade", 9.91, 18.0]
["2026-09-29T19:57:26.403681+00:00", "trade", 9.91, 66.0]
["2026-09-29T19:57:26.403705+00:00", "trade", 9.91, 200.0]
["2026-09-29T19:57:26.403705+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:26.403706+00:00", "trade", 9.91, 237.0]
["2026-09-29T19:57:26.403724+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:26.403731+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:26.403758+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:26.403765+00:00", "trade", 9.91, 126.0]
["2026-09-29T19:57:26.403765+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:26.403766+00:00", "trade", 9.91, 433.0]
["2026-09-29T19:57:26.403779+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:26.403787+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:26.403794+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:26.403800+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:26.403808+00:00", "quote", 9.91, 9.91]
["2026-09-29T19:57:26.403816+00:00", "quote", 9.91, 9.91]
["2026-09-29T19:57:26.403823+00:00", "quote", 9.91, 9.91]
["2026-09-29T19:57:26.403830+00:00", "quote", 9.91, 9.91]
["2026-09-29T19:57:26.403836+00:00", "quote", 9.91, 9.91]
["2026-09-29T19:57:26.403843+00:00", "quote", 9.91, 9.91]
["2026-09-29T19:57:26.403844+00:00", "trade", 9.91, 67.0]
["2026-09-29T19:57:26.403845+00:00", "trade", 9.91, 133.0]
["2026-09-29T19:57:26.403857+00:00", "trade", 9.91, 600.0]
["2026-09-29T19:57:26.403871+00:00", "quote", 9.91, 9.91]
["2026-09-29T19:57:26.403872+00:00", "trade", 9.91, 1.0]
["2026-09-29T19:57:26.403873+00:00", "trade", 9.91, 100.0]
["2026-09-29T19:57:26.403875+00:00", "quote", 9.91, 9.91]
["2026-09-29T19:57:26.403918+00:00", "trade", 9.91, 100.0]
["2026-09-29T19:57:26.403930+00:00", "trade", 9.91, 200.0]
["2026-09-29T19:57:26.403933+00:00", "trade", 9.91, 115.0]
["2026-09-29T19:57:26.403943+00:00", "quote", 9.91, 9.91]
["2026-09-29T19:57:26.403962+00:00", "trade", 9.91, 100.0]
["2026-09-29T19:57:26.403994+00:00", "trade", 9.91, 400.0]
["2026-09-29T19:57:26.404056+00:00", "trade", 9.91, 185.0]
["2026-09-29T19:57:26.404056+00:00", "trade", 9.91, 125.0]
["2026-09-29T19:57:26.404079+00:00", "trade", 9.91, 125.0]
["2026-09-29T19:57:26.404091+00:00", "trade", 9.91, 126.0]
["2026-09-29T19:57:26.404119+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:57:26.404128+00:00", "trade", 9.91, 100.0]
["2026-09-29T19:57:26.404145+00:00", "trade", 9.91, 74.0]
["2026-09-29T19:57:26.404168+00:00", "trade", 9.91, 24.0]
["2026-09-29T19:57:26.404231+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:57:26.404316+00:00", "trade", 9.91, 167.0]
["2026-09-29T19:57:26.404317+00:00", "trade", 9.91, 300.0]
["2026-09-29T19:57:26.404319+00:00", "trade", 9.91, 200.0]
["2026-09-29T19:57:26.404447+00:00", "trade", 9.905, 200.0]
["2026-09-29T19:57:26.404533+00:00", "trade", 9.905, 252.0]
["2026-09-29T19:57:26.404544+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:57:26.404609+00:00", "trade", 9.905, 252.0]
["2026-09-29T19:57:26.404688+00:00", "trade", 9.91, 100.0]
["2026-09-29T19:57:26.404689+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:57:26.404736+00:00", "trade", 9.905, 252.0]
["2026-09-29T19:57:26.404765+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:57:26.404923+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:57:26.404924+00:00", "trade", 9.91, 100.0]
["2026-09-29T19:57:26.404937+00:00", "trade", 9.91, 175.0]
["2026-09-29T19:57:26.404942+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:57:26.405256+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:57:26.405671+00:00", "trade", 9.905, 200.0]
["2026-09-29T19:57:26.406746+00:00", "trade", 9.905, 252.0]
["2026-09-29T19:57:26.406758+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:57:26.408102+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:57:26.408225+00:00", "trade", 9.915, 400.0]
["2026-09-29T19:57:26.408394+00:00", "trade", 9.905, 126.0]
["2026-09-29T19:57:26.408809+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:57:26.411656+00:00", "trade", 9.9, 10.0]
["2026-09-29T19:57:26.411657+00:00", "trade", 9.9, 288.0]
["2026-09-29T19:57:26.411664+00:00", "trade", 9.9, 812.0]
["2026-09-29T19:57:26.411664+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:57:26.411665+00:00", "trade", 9.9, 37.0]
["2026-09-29T19:57:26.411666+00:00", "trade", 9.9, 100.0]
["2026-09-29T19:57:26.411670+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:57:26.411677+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:57:26.411700+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:57:26.411707+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:57:26.411713+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:57:26.411720+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:57:26.411740+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:57:26.411747+00:00", "trade", 9.905, 700.0]
["2026-09-29T19:57:26.411748+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:57:26.411755+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:57:26.411761+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:57:26.411767+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:57:26.411769+00:00", "trade", 9.9, 18.0]
["2026-09-29T19:57:26.411769+00:00", "trade", 9.9, 18.0]
["2026-09-29T19:57:26.411770+00:00", "trade", 9.9, 12.0]
["2026-09-29T19:57:26.411773+00:00", "trade", 9.9, 18.0]
["2026-09-29T19:57:26.411775+00:00", "trade", 9.9, 100.0]
["2026-09-29T19:57:26.411781+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:57:26.411788+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:57:26.411794+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:57:26.411796+00:00", "trade", 9.9, 130.0]
["2026-09-29T19:57:26.411802+00:00", "trade", 9.905, 252.0]
["2026-09-29T19:57:26.411808+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:57:26.411809+00:00", "trade", 9.9, 35.0]
["2026-09-29T19:57:26.411810+00:00", "quote", 9.9, 9.9]
["2026-09-29T19:57:26.411813+00:00", "trade", 9.9, 35.0]
["2026-09-29T19:57:26.411814+00:00", "trade", 9.9, 100.0]
["2026-09-29T19:57:26.411846+00:00", "quote", 9.9, 9.9]
["2026-09-29T19:57:26.411849+00:00", "trade", 9.9, 250.0]
["2026-09-29T19:57:26.411853+00:00", "quote", 9.9, 9.9]
["2026-09-29T19:57:26.411860+00:00", "quote", 9.9, 9.9]
["2026-09-29T19:57:26.411866+00:00", "quote", 9.9, 9.9]
["2026-09-29T19:57:26.411881+00:00", "quote", 9.9, 9.9]
["2026-09-29T19:57:26.411885+00:00", "trade", 9.9, 5.0]
["2026-09-29T19:57:26.411885+00:00", "trade", 9.9, 13.0]
["2026-09-29T19:57:26.411887+00:00", "quote", 9.9, 9.9]
["2026-09-29T19:57:26.411894+00:00", "quote", 9.9, 9.9]
["2026-09-29T19:57:26.411900+00:00", "quote", 9.9, 9.9]
["2026-09-29T19:57:26.411906+00:00", "quote", 9.9, 9.9]
["2026-09-29T19:57:26.411913+00:00", "quote", 9.9, 9.9]
["2026-09-29T19:57:26.411920+00:00", "quote", 9.9, 9.9]
["2026-09-29T19:57:26.411926+00:00", "trade", 9.9, 100.0]
["2026-09-29T19:57:26.411945+00:00", "quote", 9.9, 9.9]
["2026-09-29T19:57:26.412143+00:00", "trade", 9.9, 100.0]
["2026-09-29T19:57:26.412150+00:00", "trade", 9.9, 71.0]
["2026-09-29T19:57:26.412150+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:57:26.412188+00:00", "trade", 9.9, 29.0]
["2026-09-29T19:57:26.412216+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:57:26.412273+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:57:26.412421+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:57:26.412455+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:57:26.412508+00:00", "trade", 9.9, 84.0]
["2026-09-29T19:57:26.412702+00:00", "trade", 9.9, 11.0]
["2026-09-29T19:57:26.413267+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:57:26.413696+00:00", "trade", 9.89, 100.0]
["2026-09-29T19:57:26.413832+00:00", "trade", 9.89, 32.0]
["2026-09-29T19:57:26.413834+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:57:26.416726+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:57:26.416900+00:00", "trade", 9.895, 252.0]
["2026-09-29T19:57:26.418523+00:00", "trade", 9.895, 252.0]
["2026-09-29T19:57:26.425772+00:00", "trade", 9.895, 500.0]
["2026-09-29T19:57:26.447382+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:57:26.454367+00:00", "trade", 9.895, 700.0]
["2026-09-29T19:57:26.473083+00:00", "trade", 9.895, 313.0]
["2026-09-29T19:57:26.473176+00:00", "trade", 9.895, 687.0]
["2026-09-29T19:57:26.476331+00:00", "trade", 9.895, 300.0]
["2026-09-29T19:57:26.476558+00:00", "trade", 9.895, 700.0]
["2026-09-29T19:57:26.483267+00:00", "trade", 9.895, 300.0]
["2026-09-29T19:57:26.483444+00:00", "trade", 9.895, 700.0]
["2026-09-29T19:57:26.499073+00:00", "trade", 9.895, 313.0]
["2026-09-29T19:57:27.457812+00:00", "trade", 9.895, 90.0]
["2026-09-29T19:57:27.458256+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:57:27.523636+00:00", "trade", 9.9, 37.0]
["2026-09-29T19:57:27.523637+00:00", "trade", 9.9, 100.0]
["2026-09-29T19:57:27.523638+00:00", "trade", 9.9, 51.0]
["2026-09-29T19:57:27.523659+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:57:27.523666+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:57:27.523673+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:57:27.523679+00:00", "trade", 9.9, 37.0]
["2026-09-29T19:57:27.523681+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:57:27.523687+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:57:27.523694+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:57:27.523716+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:57:27.523724+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:57:27.523731+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:57:27.523739+00:00", "trade", 9.9, 18.0]
["2026-09-29T19:57:27.523743+00:00", "trade", 9.9, 18.0]
["2026-09-29T19:57:27.523744+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:57:27.523746+00:00", "trade", 9.9, 100.0]
["2026-09-29T19:57:27.523747+00:00", "trade", 9.9, 18.0]
["2026-09-29T19:57:27.523747+00:00", "trade", 9.9, 18.0]
["2026-09-29T19:57:27.523751+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:57:27.523759+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:57:27.523762+00:00", "trade", 9.9, 18.0]
["2026-09-29T19:57:27.523762+00:00", "trade", 9.9, 42.0]
["2026-09-29T19:57:27.523773+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:57:27.523775+00:00", "trade", 9.9, 33.0]
["2026-09-29T19:57:27.523779+00:00", "trade", 9.9, 42.0]
["2026-09-29T19:57:27.523780+00:00", "quote", 9.9, 9.9]
["2026-09-29T19:57:27.523786+00:00", "trade", 9.9, 33.0]
["2026-09-29T19:57:27.523786+00:00", "trade", 9.9, 24.0]
["2026-09-29T19:57:27.523786+00:00", "trade", 9.9, 33.0]
["2026-09-29T19:57:27.523787+00:00", "trade", 9.9, 35.0]
["2026-09-29T19:57:27.523787+00:00", "quote", 9.9, 9.9]
["2026-09-29T19:57:27.523790+00:00", "trade", 9.9, 24.0]
["2026-09-29T19:57:27.523794+00:00", "quote", 9.9, 9.9]
["2026-09-29T19:57:27.523795+00:00", "trade", 9.9, 35.0]
["2026-09-29T19:57:27.523797+00:00", "trade", 9.9, 100.0]
["2026-09-29T19:57:27.523801+00:00", "quote", 9.9, 9.9]
["2026-09-29T19:57:27.523802+00:00", "trade", 9.9, 33.0]
["2026-09-29T19:57:27.523808+00:00", "quote", 9.9, 9.9]
["2026-09-29T19:57:27.523815+00:00", "quote", 9.9, 9.9]
["2026-09-29T19:57:27.523823+00:00", "quote", 9.9, 9.9]
["2026-09-29T19:57:27.523829+00:00", "quote", 9.9, 9.9]
["2026-09-29T19:57:27.523841+00:00", "trade", 9.9, 55.0]
["2026-09-29T19:57:27.523843+00:00", "trade", 9.9, 68.0]
["2026-09-29T19:57:27.523843+00:00", "trade", 9.9, 100.0]
["2026-09-29T19:57:27.523846+00:00", "trade", 9.9, 18.0]
["2026-09-29T19:57:27.523848+00:00", "quote", 9.9, 9.9]
["2026-09-29T19:57:27.523853+00:00", "trade", 9.9, 55.0]
["2026-09-29T19:57:27.523853+00:00", "trade", 9.9, 68.0]
["2026-09-29T19:57:27.523855+00:00", "quote", 9.9, 9.9]
["2026-09-29T19:57:27.523863+00:00", "quote", 9.9, 9.9]
["2026-09-29T19:57:27.523885+00:00", "quote", 9.9, 9.9]
["2026-09-29T19:57:27.523891+00:00", "quote", 9.9, 9.9]
["2026-09-29T19:57:27.523895+00:00", "trade", 9.9, 18.0]
["2026-09-29T19:57:27.523898+00:00", "quote", 9.9, 9.9]
["2026-09-29T19:57:27.523951+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:57:27.524172+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:57:27.524237+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:57:27.524255+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:57:27.524260+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:57:27.524274+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:57:27.524775+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:57:27.526253+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:57:27.526284+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:57:27.526589+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:57:27.528680+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:57:27.534182+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:57:27.534183+00:00", "trade", 9.91, 100.0]
["2026-09-29T19:57:27.534184+00:00", "trade", 9.91, 200.0]
["2026-09-29T19:57:27.534185+00:00", "trade", 9.91, 100.0]
["2026-09-29T19:57:27.534187+00:00", "trade", 9.91, 37.0]
["2026-09-29T19:57:27.534189+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:57:27.534210+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:57:27.534216+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:57:27.534223+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:57:27.534230+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:57:27.534237+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:57:27.534244+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:57:27.534251+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:57:27.534259+00:00", "quote", 9.91, 9.91]
["2026-09-29T19:57:27.534266+00:00", "quote", 9.91, 9.91]
["2026-09-29T19:57:27.534274+00:00", "quote", 9.91, 9.91]
["2026-09-29T19:57:27.534280+00:00", "quote", 9.91, 9.91]
["2026-09-29T19:57:27.534287+00:00", "quote", 9.91, 9.91]
["2026-09-29T19:57:27.534326+00:00", "quote", 9.91, 9.91]
["2026-09-29T19:57:27.534331+00:00", "trade", 9.91, 79.0]
["2026-09-29T19:57:27.534335+00:00", "quote", 9.91, 9.91]
["2026-09-29T19:57:27.534435+00:00", "quote", 9.91, 9.91]
["2026-09-29T19:57:27.534480+00:00", "trade", 9.91, 18.0]
["2026-09-29T19:57:27.534485+00:00", "quote", 9.91, 9.91]
["2026-09-29T19:57:27.534516+00:00", "quote", 9.91, 9.91]
["2026-09-29T19:57:27.534522+00:00", "trade", 9.91, 18.0]
["2026-09-29T19:57:27.534554+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:27.534668+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:27.536168+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:27.536442+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:27.539290+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:27.547837+00:00", "trade", 9.91, 25.0]
["2026-09-29T19:57:27.550434+00:00", "trade", 9.91, 38.0]
["2026-09-29T19:57:27.550695+00:00", "trade", 9.91, 38.0]
["2026-09-29T19:57:27.552012+00:00", "trade", 9.91, 126.0]
["2026-09-29T19:57:27.565125+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:27.634372+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:27.851030+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:27.906559+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:27.906560+00:00", "trade", 9.92, 500.0]
["2026-09-29T19:57:27.906561+00:00", "trade", 9.92, 37.0]
["2026-09-29T19:57:27.906562+00:00", "trade", 9.92, 63.0]
["2026-09-29T19:57:27.906584+00:00", "trade", 9.92, 37.0]
["2026-09-29T19:57:27.906593+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:27.906606+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:27.906613+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:27.906628+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:27.906635+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:27.906649+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:57:27.906657+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:57:27.906663+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:57:27.906670+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:57:27.906677+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:57:27.906817+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:57:27.906946+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:57:27.907049+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:57:27.907078+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:57:27.907154+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:57:27.907156+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:27.907327+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:27.907389+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:27.907589+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:57:27.907919+00:00", "trade", 9.92, 126.0]
["2026-09-29T19:57:27.908024+00:00", "trade", 9.92, 74.0]
["2026-09-29T19:57:27.908575+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:27.913188+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:27.969959+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:28.246384+00:00", "trade", 9.925, 400.0]
["2026-09-29T19:57:28.247038+00:00", "trade", 9.925, 1000.0]
["2026-09-29T19:57:28.509085+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:28.537690+00:00", "trade", 9.92, 600.0]
["2026-09-29T19:57:28.537729+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:57:28.537801+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:28.537802+00:00", "trade", 9.92, 37.0]
["2026-09-29T19:57:28.537815+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:28.537822+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:28.537829+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:28.537836+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:28.537843+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:28.537849+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:28.537859+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:57:28.537866+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:57:28.537873+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:57:28.537881+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:57:28.537888+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:57:28.537901+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:57:28.537909+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:57:28.538042+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:57:28.538049+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:57:28.538069+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:57:28.538075+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:57:28.538081+00:00", "trade", 9.92, 18.0]
["2026-09-29T19:57:28.538082+00:00", "trade", 9.92, 18.0]
["2026-09-29T19:57:28.538082+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:57:28.538096+00:00", "trade", 9.92, 101.0]
["2026-09-29T19:57:28.538096+00:00", "trade", 9.92, 18.0]
["2026-09-29T19:57:28.538096+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:57:28.538108+00:00", "trade", 9.92, 18.0]
["2026-09-29T19:57:28.538109+00:00", "trade", 9.92, 18.0]
["2026-09-29T19:57:28.538130+00:00", "trade", 9.92, 33.0]
["2026-09-29T19:57:28.538130+00:00", "trade", 9.92, 42.0]
["2026-09-29T19:57:28.538135+00:00", "trade", 9.92, 18.0]
["2026-09-29T19:57:28.538176+00:00", "trade", 9.92, 18.0]
["2026-09-29T19:57:28.538189+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:28.538237+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:28.538249+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:28.538256+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:28.538262+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:28.538269+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:28.538345+00:00", "trade", 9.92, 35.0]
["2026-09-29T19:57:28.538359+00:00", "trade", 9.92, 35.0]
["2026-09-29T19:57:28.538389+00:00", "trade", 9.92, 35.0]
["2026-09-29T19:57:28.538506+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:28.538615+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:28.538623+00:00", "trade", 9.915, 125.0]
["2026-09-29T19:57:28.538650+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:28.538724+00:00", "trade", 9.91, 35.0]
["2026-09-29T19:57:28.539075+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:28.539076+00:00", "trade", 9.915, 100.0]
["2026-09-29T19:57:28.542968+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:28.550337+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:28.551044+00:00", "trade", 9.91, 100.0]
["2026-09-29T19:57:28.573740+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:28.608587+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:28.638134+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:28.819055+00:00", "trade", 9.91, 100.0]
["2026-09-29T19:57:29.034773+00:00", "trade", 9.915, 100.0]
["2026-09-29T19:57:29.035302+00:00", "trade", 9.915, 26.0]
["2026-09-29T19:57:29.035657+00:00", "trade", 9.915, 100.0]
["2026-09-29T19:57:29.035763+00:00", "trade", 9.915, 69.0]
["2026-09-29T19:57:29.035808+00:00", "trade", 9.915, 100.0]
["2026-09-29T19:57:29.036327+00:00", "trade", 9.915, 100.0]
["2026-09-29T19:57:29.044565+00:00", "trade", 9.92, 29.0]
["2026-09-29T19:57:29.044625+00:00", "trade", 9.92, 20.0]
["2026-09-29T19:57:29.044688+00:00", "trade", 9.92, 20.0]
["2026-09-29T19:57:29.046310+00:00", "trade", 9.92, 31.0]
["2026-09-29T19:57:29.345616+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:29.550155+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:29.808520+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:29.808729+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:29.809965+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:29.809966+00:00", "trade", 9.92, 400.0]
["2026-09-29T19:57:29.809966+00:00", "trade", 9.92, 300.0]
["2026-09-29T19:57:29.809967+00:00", "trade", 9.92, 300.0]
["2026-09-29T19:57:29.809973+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:29.809984+00:00", "trade", 9.92, 245.0]
["2026-09-29T19:57:29.810016+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:29.810023+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:29.810030+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:29.810037+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:29.810044+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:29.810050+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:57:29.810064+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:57:29.810077+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:57:29.810084+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:57:29.810091+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:57:29.810097+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:57:29.810104+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:57:29.810144+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:57:29.810229+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:57:29.810297+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:57:29.810314+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:57:29.810326+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:57:29.810327+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:57:29.810329+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:57:29.810329+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:57:29.810330+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:57:29.810331+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:57:29.810338+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:57:29.810345+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:57:29.810351+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:57:29.810352+00:00", "quote", 9.92, 9.92]
["2026-09-29T19:57:29.810367+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:57:29.810368+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:29.810548+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:29.810609+00:00", "trade", 9.92, 28.0]
["2026-09-29T19:57:29.810881+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:29.812200+00:00", "trade", 9.91, 100.0]
["2026-09-29T19:57:29.812261+00:00", "trade", 9.91, 100.0]
["2026-09-29T19:57:29.813963+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:57:29.814491+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:29.815303+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:57:29.815344+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:29.815364+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:29.844768+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:29.910111+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:29.910336+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:29.989353+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:30.006028+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:30.085240+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:57:30.085264+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:57:30.091065+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:30.091109+00:00", "trade", 9.93, 130.0]
["2026-09-29T19:57:30.347672+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:30.584181+00:00", "trade", 9.925, 90.0]
["2026-09-29T19:57:31.020872+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:31.020909+00:00", "trade", 9.93, 4.0]
["2026-09-29T19:57:31.020911+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:31.027096+00:00", "trade", 9.925, 5.0]
["2026-09-29T19:57:31.032818+00:00", "trade", 9.93, 21.0]
["2026-09-29T19:57:31.035837+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:31.035862+00:00", "trade", 9.93, 70.0]
["2026-09-29T19:57:31.035865+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:31.035876+00:00", "trade", 9.93, 18.0]
["2026-09-29T19:57:31.035879+00:00", "trade", 9.93, 11.0]
["2026-09-29T19:57:31.035885+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:31.035890+00:00", "trade", 9.93, 18.0]
["2026-09-29T19:57:31.035890+00:00", "trade", 9.93, 18.0]
["2026-09-29T19:57:31.035892+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:31.035906+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:31.035913+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:31.035936+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:31.035988+00:00", "trade", 9.93, 18.0]
["2026-09-29T19:57:31.036257+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:31.036262+00:00", "trade", 9.93, 5.0]
["2026-09-29T19:57:31.036292+00:00", "trade", 9.93, 90.0]
["2026-09-29T19:57:31.036414+00:00", "trade", 9.93, 30.0]
["2026-09-29T19:57:31.036484+00:00", "trade", 9.93, 8.0]
["2026-09-29T19:57:31.036573+00:00", "trade", 9.93, 1.0]
["2026-09-29T19:57:31.037571+00:00", "trade", 9.93, 38.0]
["2026-09-29T19:57:31.039879+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:31.039935+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:31.356369+00:00", "trade", 9.9347, 20.0]
["2026-09-29T19:57:31.910478+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:31.975446+00:00", "trade", 9.925, 1.0]
["2026-09-29T19:57:31.999913+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:32.010136+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:32.212195+00:00", "trade", 9.925, 140.0]
["2026-09-29T19:57:32.212689+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:57:32.221833+00:00", "trade", 9.93, 21.0]
["2026-09-29T19:57:32.224448+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:32.224486+00:00", "trade", 9.93, 18.0]
["2026-09-29T19:57:32.224488+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:32.224514+00:00", "trade", 9.93, 18.0]
["2026-09-29T19:57:32.224699+00:00", "trade", 9.93, 289.0]
["2026-09-29T19:57:32.224699+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:32.224700+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:32.224702+00:00", "trade", 9.93, 21.0]
["2026-09-29T19:57:32.224703+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:32.224706+00:00", "trade", 9.93, 246.0]
["2026-09-29T19:57:32.224734+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:32.224742+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:32.224748+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:32.224755+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:32.224761+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:32.224767+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:32.224782+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:32.224788+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:32.224795+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:32.224802+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:32.224809+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:32.224815+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:32.224822+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:32.224828+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:32.224835+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:32.224848+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:32.224851+00:00", "trade", 9.93, 200.0]
["2026-09-29T19:57:32.224854+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:32.224861+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:32.224861+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:32.224865+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:32.224868+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:32.224877+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:32.224890+00:00", "trade", 9.93, 92.0]
["2026-09-29T19:57:32.224890+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:32.224891+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:32.224892+00:00", "trade", 9.93, 35.0]
["2026-09-29T19:57:32.224892+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:32.224913+00:00", "trade", 9.93, 35.0]
["2026-09-29T19:57:32.224923+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:32.224923+00:00", "trade", 9.93, 35.0]
["2026-09-29T19:57:32.224924+00:00", "trade", 9.93, 115.0]
["2026-09-29T19:57:32.225400+00:00", "trade", 9.93, 55.0]
["2026-09-29T19:57:32.225406+00:00", "trade", 9.93, 45.0]
["2026-09-29T19:57:32.225408+00:00", "trade", 9.93, 55.0]
["2026-09-29T19:57:32.225462+00:00", "trade", 9.93, 45.0]
["2026-09-29T19:57:32.225526+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:32.225879+00:00", "trade", 9.93, 34.0]
["2026-09-29T19:57:32.225880+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.225965+00:00", "trade", 9.93, 200.0]
["2026-09-29T19:57:32.225965+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.225969+00:00", "trade", 9.93, 265.0]
["2026-09-29T19:57:32.225969+00:00", "trade", 9.93, 56.0]
["2026-09-29T19:57:32.225972+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.225988+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:57:32.225988+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.225989+00:00", "trade", 9.93, 44.0]
["2026-09-29T19:57:32.225991+00:00", "trade", 9.93, 500.0]
["2026-09-29T19:57:32.225992+00:00", "trade", 9.93, 37.0]
["2026-09-29T19:57:32.225995+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.225996+00:00", "trade", 9.93, 34.0]
["2026-09-29T19:57:32.226023+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.226038+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.226042+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.226067+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.226091+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.226375+00:00", "trade", 9.93, 18.0]
["2026-09-29T19:57:32.226530+00:00", "trade", 9.935, 35.0]
["2026-09-29T19:57:32.226538+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:32.227027+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.227065+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.227127+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.227134+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.227135+00:00", "trade", 9.93, 35.0]
["2026-09-29T19:57:32.227158+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:32.227167+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.227173+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.227180+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.227187+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.227192+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:57:32.227194+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:57:32.227201+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:57:32.227208+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:57:32.227214+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:32.227222+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:32.227229+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:32.227236+00:00", "trade", 9.93, 2.0]
["2026-09-29T19:57:32.227236+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:32.227244+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:32.227250+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:32.227257+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:32.227264+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:32.227308+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:32.227392+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:32.227783+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:32.227822+00:00", "trade", 9.93, 66.0]
["2026-09-29T19:57:32.227847+00:00", "trade", 9.93, 59.0]
["2026-09-29T19:57:32.227847+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:32.228157+00:00", "trade", 9.93, 141.0]
["2026-09-29T19:57:32.228157+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:32.228736+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:32.232183+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:32.300865+00:00", "trade", 9.93, 200.0]
["2026-09-29T19:57:32.300865+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:32.300867+00:00", "trade", 9.93, 37.0]
["2026-09-29T19:57:32.300868+00:00", "trade", 9.93, 363.0]
["2026-09-29T19:57:32.300872+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:32.300879+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:32.300905+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:32.300926+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:32.301099+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:32.301132+00:00", "trade", 9.93, 33.0]
["2026-09-29T19:57:32.301132+00:00", "trade", 9.93, 2.0]
["2026-09-29T19:57:32.301164+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:32.301276+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:32.301383+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:32.301651+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:32.302211+00:00", "trade", 9.93, 200.0]
["2026-09-29T19:57:32.302300+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:32.302429+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:32.302441+00:00", "trade", 9.93, 18.0]
["2026-09-29T19:57:32.302478+00:00", "trade", 9.93, 18.0]
["2026-09-29T19:57:32.302478+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:32.302507+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:32.302635+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:32.302733+00:00", "trade", 9.93, 300.0]
["2026-09-29T19:57:32.302924+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:32.310266+00:00", "trade", 9.93, 186.0]
["2026-09-29T19:57:32.310266+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:32.310267+00:00", "trade", 9.93, 114.0]
["2026-09-29T19:57:32.310273+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:57:32.310298+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:57:32.310330+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:57:32.310357+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.310381+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.314077+00:00", "trade", 9.935, 252.0]
["2026-09-29T19:57:32.314078+00:00", "trade", 9.935, 1000.0]
["2026-09-29T19:57:32.314078+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.314079+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:57:32.314081+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:57:32.314085+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:32.314085+00:00", "trade", 9.94, 400.0]
["2026-09-29T19:57:32.314085+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.314088+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:32.314088+00:00", "trade", 9.94, 48.0]
["2026-09-29T19:57:32.314091+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.314098+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.314104+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.314111+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.314117+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.314133+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.314328+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.314468+00:00", "trade", 9.935, 6.0]
["2026-09-29T19:57:32.314784+00:00", "trade", 9.935, 18.0]
["2026-09-29T19:57:32.314841+00:00", "trade", 9.935, 18.0]
["2026-09-29T19:57:32.315083+00:00", "trade", 9.935, 234.0]
["2026-09-29T19:57:32.315086+00:00", "trade", 9.935, 66.0]
["2026-09-29T19:57:32.315136+00:00", "trade", 9.935, 4.0]
["2026-09-29T19:57:32.315307+00:00", "trade", 9.935, 242.0]
["2026-09-29T19:57:32.315311+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:57:32.315311+00:00", "trade", 9.935, 58.0]
["2026-09-29T19:57:32.315340+00:00", "trade", 9.935, 35.0]
["2026-09-29T19:57:32.315788+00:00", "trade", 9.935, 18.0]
["2026-09-29T19:57:32.315924+00:00", "trade", 9.935, 22.0]
["2026-09-29T19:57:32.316230+00:00", "trade", 9.935, 35.0]
["2026-09-29T19:57:32.325579+00:00", "trade", 9.935, 924.0]
["2026-09-29T19:57:32.325581+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:57:32.325582+00:00", "trade", 9.94, 52.0]
["2026-09-29T19:57:32.325583+00:00", "trade", 9.94, 90.0]
["2026-09-29T19:57:32.325586+00:00", "trade", 9.94, 59.0]
["2026-09-29T19:57:32.325588+00:00", "trade", 9.94, 275.0]
["2026-09-29T19:57:32.325588+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.325595+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.325601+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.325613+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.325852+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.325962+00:00", "trade", 9.935, 58.0]
["2026-09-29T19:57:32.326192+00:00", "trade", 9.935, 18.0]
["2026-09-29T19:57:32.326199+00:00", "trade", 9.935, 18.0]
["2026-09-29T19:57:32.326490+00:00", "trade", 9.935, 126.0]
["2026-09-29T19:57:32.326550+00:00", "trade", 9.935, 125.0]
["2026-09-29T19:57:32.326559+00:00", "trade", 9.935, 126.0]
["2026-09-29T19:57:32.326764+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:57:32.327009+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:57:32.327195+00:00", "trade", 9.94, 35.0]
["2026-09-29T19:57:32.327264+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.327354+00:00", "trade", 9.94, 18.0]
["2026-09-29T19:57:32.327384+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.327456+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.327554+00:00", "trade", 9.94, 35.0]
["2026-09-29T19:57:32.327582+00:00", "trade", 9.94, 18.0]
["2026-09-29T19:57:32.327611+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.327613+00:00", "trade", 9.935, 71.0]
["2026-09-29T19:57:32.327639+00:00", "trade", 9.935, 5.0]
["2026-09-29T19:57:32.327642+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.327674+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.327684+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.328208+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.335115+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.335116+00:00", "trade", 9.94, 789.0]
["2026-09-29T19:57:32.335116+00:00", "trade", 9.94, 20.0]
["2026-09-29T19:57:32.335118+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:32.335118+00:00", "trade", 9.94, 91.0]
["2026-09-29T19:57:32.335129+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.335151+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.335158+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.335164+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.335379+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.335409+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.335419+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.335449+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.335470+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.335510+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:32.335554+00:00", "trade", 9.94, 9.0]
["2026-09-29T19:57:32.338137+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:32.338176+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:32.338215+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:32.338216+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:32.338408+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.338409+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:32.338443+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.338530+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.338569+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.338606+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.338681+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.338720+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.339726+00:00", "trade", 9.94, 400.0]
["2026-09-29T19:57:32.340242+00:00", "quote", 9.93, 9.95]
["2026-09-29T19:57:32.340243+00:00", "trade", 9.94, 75.0]
["2026-09-29T19:57:32.340320+00:00", "quote", 9.93, 9.95]
["2026-09-29T19:57:32.340937+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.341021+00:00", "trade", 9.94, 25.0]
["2026-09-29T19:57:32.341021+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.341041+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.341049+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.341055+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.341103+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.341825+00:00", "trade", 9.94, 396.0]
["2026-09-29T19:57:32.341825+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.341827+00:00", "trade", 9.94, 37.0]
["2026-09-29T19:57:32.341828+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:57:32.341831+00:00", "trade", 9.94, 125.0]
["2026-09-29T19:57:32.341839+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.341854+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.341863+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.341869+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.341876+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.341882+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.341889+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.341895+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.341902+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.341931+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.342180+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:32.342188+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:32.342193+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.342195+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.342202+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.342208+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.342215+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.342221+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.342228+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.342241+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.343780+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.344638+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.344639+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:57:32.344641+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:32.344641+00:00", "trade", 9.94, 265.0]
["2026-09-29T19:57:32.344642+00:00", "trade", 9.94, 500.0]
["2026-09-29T19:57:32.344645+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.344646+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:32.344649+00:00", "trade", 9.94, 396.0]
["2026-09-29T19:57:32.344649+00:00", "trade", 9.94, 39.0]
["2026-09-29T19:57:32.344652+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.344657+00:00", "trade", 9.94, 61.0]
["2026-09-29T19:57:32.344658+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.344659+00:00", "trade", 9.94, 37.0]
["2026-09-29T19:57:32.344660+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:32.344661+00:00", "trade", 9.94, 2.0]
["2026-09-29T19:57:32.344665+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.344671+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.344726+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.344745+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.344752+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.344759+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.344766+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.344882+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.344929+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.344937+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.344951+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.344956+00:00", "trade", 9.94, 98.0]
["2026-09-29T19:57:32.344958+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.344968+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:32.344971+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:32.344973+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.344984+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.345240+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:32.345324+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:32.345330+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.345344+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.345346+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:32.345351+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.345364+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.345399+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.345492+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.348248+00:00", "trade", 9.94, 25.0]
["2026-09-29T19:57:32.350910+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.350911+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:32.350912+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:32.350917+00:00", "quote", 9.93, 9.95]
["2026-09-29T19:57:32.350924+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.350931+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.350938+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.350944+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.350945+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:32.350946+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:32.350957+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.350972+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.350979+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.350986+00:00", "quote", 9.93, 9.95]
["2026-09-29T19:57:32.350999+00:00", "quote", 9.93, 9.95]
["2026-09-29T19:57:32.351006+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.351012+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.351026+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.351033+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.351039+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.351240+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.351246+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.351264+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:32.351498+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:32.351499+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:32.351500+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:32.351505+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.351512+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:32.351519+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:32.351528+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:32.351529+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:32.351540+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:32.351547+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.351560+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.351567+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.351574+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.351580+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.351587+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.351594+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.351600+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.351620+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.351860+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:32.351911+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:32.351954+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:32.352001+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:32.352007+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.352044+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:32.352087+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:32.352131+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:32.352175+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:32.352215+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:32.354492+00:00", "trade", 9.94, 900.0]
["2026-09-29T19:57:32.354533+00:00", "trade", 9.94, 87.0]
["2026-09-29T19:57:32.354673+00:00", "trade", 9.945, 18.0]
["2026-09-29T19:57:32.354896+00:00", "trade", 9.945, 18.0]
["2026-09-29T19:57:32.355293+00:00", "trade", 9.8996, 100.0]
["2026-09-29T19:57:32.355542+00:00", "trade", 9.945, 35.0]
["2026-09-29T19:57:32.355659+00:00", "trade", 9.945, 18.0]
["2026-09-29T19:57:32.355871+00:00", "trade", 9.94, 18.0]
["2026-09-29T19:57:32.355908+00:00", "trade", 9.945, 35.0]
["2026-09-29T19:57:32.356854+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.357013+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.357215+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.359469+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.359470+00:00", "trade", 9.945, 252.0]
["2026-09-29T19:57:32.359471+00:00", "trade", 9.94, 265.0]
["2026-09-29T19:57:32.359473+00:00", "trade", 9.94, 396.0]
["2026-09-29T19:57:32.359474+00:00", "trade", 9.94, 128.0]
["2026-09-29T19:57:32.359476+00:00", "trade", 9.94, 37.0]
["2026-09-29T19:57:32.359476+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.359483+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.359498+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.359504+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.359511+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.359514+00:00", "trade", 9.94, 252.0]
["2026-09-29T19:57:32.359517+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.359527+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:32.359532+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.359546+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.359552+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.359559+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.360046+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.360058+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.360166+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:32.360406+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:32.360450+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.360588+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.361273+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.361274+00:00", "trade", 9.94, 248.0]
["2026-09-29T19:57:32.361275+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:32.361276+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:57:32.361278+00:00", "trade", 9.945, 252.0]
["2026-09-29T19:57:32.361343+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.361489+00:00", "trade", 9.945, 87.0]
["2026-09-29T19:57:32.361679+00:00", "trade", 9.945, 18.0]
["2026-09-29T19:57:32.361735+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.361744+00:00", "trade", 9.945, 3.0]
["2026-09-29T19:57:32.361750+00:00", "trade", 9.945, 15.0]
["2026-09-29T19:57:32.361896+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.362141+00:00", "trade", 9.945, 200.0]
["2026-09-29T19:57:32.362327+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.362351+00:00", "trade", 9.945, 85.0]
["2026-09-29T19:57:32.362354+00:00", "trade", 9.945, 35.0]
["2026-09-29T19:57:32.362356+00:00", "trade", 9.945, 252.0]
["2026-09-29T19:57:32.362358+00:00", "trade", 9.95, 19.0]
["2026-09-29T19:57:32.362593+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:57:32.362628+00:00", "trade", 9.95, 344.0]
["2026-09-29T19:57:32.362788+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.362827+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.362829+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.363086+00:00", "trade", 9.945, 35.0]
["2026-09-29T19:57:32.363660+00:00", "trade", 9.945, 18.0]
["2026-09-29T19:57:32.364013+00:00", "trade", 9.94, 204.0]
["2026-09-29T19:57:32.364013+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.364014+00:00", "trade", 9.94, 192.0]
["2026-09-29T19:57:32.364016+00:00", "trade", 9.94, 37.0]
["2026-09-29T19:57:32.364020+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.364043+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.364050+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.364514+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.364548+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.364621+00:00", "trade", 9.94, 33.0]
["2026-09-29T19:57:32.364687+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.364701+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.364714+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.364746+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.364986+00:00", "trade", 9.945, 18.0]
["2026-09-29T19:57:32.364988+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.367233+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.367442+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.367443+00:00", "trade", 9.94, 138.0]
["2026-09-29T19:57:32.367446+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:32.367446+00:00", "trade", 9.94, 195.0]
["2026-09-29T19:57:32.367449+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.367456+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.367664+00:00", "trade", 9.94, 9.0]
["2026-09-29T19:57:32.367665+00:00", "trade", 9.94, 192.0]
["2026-09-29T19:57:32.367667+00:00", "trade", 9.94, 12.0]
["2026-09-29T19:57:32.367671+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.367686+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.367692+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.367699+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.367706+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.367719+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.367810+00:00", "quote", 9.93, 9.95]
["2026-09-29T19:57:32.367878+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.367885+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.367891+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.368540+00:00", "trade", 9.94, 35.0]
["2026-09-29T19:57:32.368552+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.372257+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.372372+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.372648+00:00", "trade", 9.94, 265.0]
["2026-09-29T19:57:32.372648+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.372649+00:00", "trade", 9.94, 396.0]
["2026-09-29T19:57:32.372650+00:00", "trade", 9.94, 39.0]
["2026-09-29T19:57:32.372655+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.372661+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.372682+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.373114+00:00", "trade", 9.94, 61.0]
["2026-09-29T19:57:32.373133+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.373168+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.377028+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.377029+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:32.377031+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:32.377035+00:00", "quote", 9.93, 9.95]
["2026-09-29T19:57:32.377043+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.377050+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.377057+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.377060+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:32.377061+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:32.377063+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.377071+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.377077+00:00", "quote", 9.93, 9.95]
["2026-09-29T19:57:32.377084+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.377091+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.377097+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.377104+00:00", "quote", 9.93, 9.95]
["2026-09-29T19:57:32.377111+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.377118+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.377124+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.377131+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.377138+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.377146+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.377297+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.377414+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:32.377469+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.377546+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.377722+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:32.380398+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:32.380398+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:32.380399+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:32.380404+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.380414+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:32.380421+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:32.380430+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:32.380430+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:32.380448+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:32.380455+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.380462+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.380469+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.380475+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.380482+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.380489+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.380496+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.380504+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.380564+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.381072+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.381112+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.381142+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.381342+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.383705+00:00", "trade", 9.94, 396.0]
["2026-09-29T19:57:32.383705+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.383706+00:00", "trade", 9.94, 396.0]
["2026-09-29T19:57:32.383707+00:00", "trade", 9.94, 128.0]
["2026-09-29T19:57:32.383709+00:00", "trade", 9.94, 37.0]
["2026-09-29T19:57:32.383712+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.383738+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.383745+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.383751+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.383758+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.383765+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.384073+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.384231+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:32.384231+00:00", "quote", 9.93, 9.95]
["2026-09-29T19:57:32.384246+00:00", "trade", 9.95, 5704.0]
["2026-09-29T19:57:32.384282+00:00", "quote", 9.93, 9.95]
["2026-09-29T19:57:32.384293+00:00", "quote", 9.93, 9.95]
["2026-09-29T19:57:32.384302+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.384309+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.384316+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.384605+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.384869+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.384993+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.384994+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:32.384995+00:00", "trade", 9.94, 500.0]
["2026-09-29T19:57:32.384998+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:32.385000+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.385006+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.385013+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.385021+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.385027+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.385042+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.385048+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.385055+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.385363+00:00", "quote", 9.93, 9.95]
["2026-09-29T19:57:32.385437+00:00", "quote", 9.93, 9.95]
["2026-09-29T19:57:32.385454+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.385499+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.385665+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.385904+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.390779+00:00", "trade", 9.94, 37.0]
["2026-09-29T19:57:32.390780+00:00", "trade", 9.94, 396.0]
["2026-09-29T19:57:32.390786+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.391089+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:32.391089+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.391140+00:00", "trade", 9.94, 131.0]
["2026-09-29T19:57:32.391141+00:00", "trade", 9.94, 8.0]
["2026-09-29T19:57:32.391141+00:00", "quote", 9.93, 9.95]
["2026-09-29T19:57:32.391159+00:00", "quote", 9.93, 9.95]
["2026-09-29T19:57:32.391167+00:00", "quote", 9.93, 9.95]
["2026-09-29T19:57:32.391173+00:00", "quote", 9.93, 9.95]
["2026-09-29T19:57:32.391180+00:00", "quote", 9.93, 9.95]
["2026-09-29T19:57:32.391193+00:00", "quote", 9.93, 9.95]
["2026-09-29T19:57:32.391209+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.391216+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.391222+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.395800+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.395954+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.396597+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.400111+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.400405+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.403281+00:00", "trade", 9.94, 265.0]
["2026-09-29T19:57:32.403281+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.403282+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:32.403283+00:00", "trade", 9.94, 37.0]
["2026-09-29T19:57:32.403286+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:32.403287+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:32.403308+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:32.403308+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:32.403308+00:00", "trade", 9.94, 354.0]
["2026-09-29T19:57:32.403314+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:57:32.403332+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.403339+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.403359+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.403366+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.403372+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.403379+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.403399+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.403412+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.403427+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.403433+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.403437+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:32.403445+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.403446+00:00", "trade", 9.94, 55.0]
["2026-09-29T19:57:32.403447+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.403454+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.403536+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.403544+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.403551+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.403564+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.403571+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.403575+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:32.403575+00:00", "trade", 9.94, 160.0]
["2026-09-29T19:57:32.403578+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:32.403578+00:00", "trade", 9.94, 190.0]
["2026-09-29T19:57:32.403578+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:32.403578+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.403584+00:00", "trade", 9.94, 230.0]
["2026-09-29T19:57:32.403759+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.403791+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.403841+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.403858+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.403863+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:32.403864+00:00", "trade", 9.94, 53.0]
["2026-09-29T19:57:32.403883+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:32.403885+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:32.403885+00:00", "trade", 9.94, 53.0]
["2026-09-29T19:57:32.407588+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.407621+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.407628+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.407652+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.407684+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.408313+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.408333+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.408340+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.412047+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.412048+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:32.412049+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:32.412054+00:00", "quote", 9.93, 9.95]
["2026-09-29T19:57:32.412062+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.412069+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.412076+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.412083+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:32.412083+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.412084+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:32.412090+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.412104+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.412111+00:00", "quote", 9.93, 9.95]
["2026-09-29T19:57:32.412117+00:00", "quote", 9.93, 9.95]
["2026-09-29T19:57:32.412126+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.412132+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.412146+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.412152+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.412159+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.412379+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.412413+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:32.412741+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:32.416299+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:32.416386+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.416416+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.416423+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.418662+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.418669+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.418676+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.418682+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.418698+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:32.418701+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.418768+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.418817+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.418818+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:57:32.418819+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:32.418837+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.418844+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.418851+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.418865+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.418872+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.419074+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.419165+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.419219+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.419243+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.419250+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.419257+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.419288+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.419356+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:57:32.419356+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:32.419481+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:32.419584+00:00", "trade", 9.94, 161.0]
["2026-09-29T19:57:32.419584+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.419613+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.419618+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.419638+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.419645+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.419652+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.419658+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.419983+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.422613+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.424123+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.424362+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.425058+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.431135+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.457219+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.474468+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.475440+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.513966+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.514370+00:00", "trade", 9.93, 18.0]
["2026-09-29T19:57:32.515032+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.518929+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.529621+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.530641+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.548135+00:00", "trade", 9.938, 100.0]
["2026-09-29T19:57:32.549674+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.588596+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:32.595898+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:33.338968+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:57:33.339024+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:57:33.339230+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:57:33.339289+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:57:33.340094+00:00", "trade", 9.94, 1300.0]
["2026-09-29T19:57:33.340142+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:57:33.351428+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:57:33.351428+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:33.351429+00:00", "trade", 9.94, 37.0]
["2026-09-29T19:57:33.351430+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:33.351432+00:00", "trade", 9.94, 94.0]
["2026-09-29T19:57:33.351468+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:33.351475+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:33.351488+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:33.351495+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:33.351515+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:33.351709+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:33.351716+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:33.351730+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:33.351742+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:33.351749+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:33.351774+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:33.351817+00:00", "trade", 9.94, 33.0]
["2026-09-29T19:57:33.352177+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:33.352248+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:33.352267+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:33.352299+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:33.355875+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:33.363710+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:33.364156+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:33.364656+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:33.545801+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:33.671131+00:00", "trade", 9.935, 97.0]
["2026-09-29T19:57:33.676566+00:00", "trade", 9.938, 200.0]
["2026-09-29T19:57:34.011898+00:00", "trade", 9.94, 2.0]
["2026-09-29T19:57:34.909020+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:36.014238+00:00", "trade", 9.94, 1.0]
["2026-09-29T19:57:36.022887+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:57:36.025156+00:00", "trade", 9.94, 33.0]
["2026-09-29T19:57:36.025162+00:00", "trade", 9.94, 90.0]
["2026-09-29T19:57:36.025164+00:00", "trade", 9.94, 33.0]
["2026-09-29T19:57:36.025556+00:00", "trade", 9.94, 65.0]
["2026-09-29T19:57:36.025745+00:00", "trade", 9.94, 33.0]
["2026-09-29T19:57:36.026265+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:36.026266+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:36.026267+00:00", "trade", 9.94, 300.0]
["2026-09-29T19:57:36.026270+00:00", "trade", 9.94, 37.0]
["2026-09-29T19:57:36.026270+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:36.026272+00:00", "trade", 9.94, 90.0]
["2026-09-29T19:57:36.026272+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:36.026279+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:36.026308+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:36.026309+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:36.026313+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:36.026321+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:36.026361+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:36.026367+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:36.026381+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:36.026388+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:36.026661+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:36.026662+00:00", "trade", 9.94, 21.0]
["2026-09-29T19:57:36.038195+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:36.039261+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:36.046603+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:36.047552+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:36.333127+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:36.939593+00:00", "trade", 9.94, 53.0]
["2026-09-29T19:57:37.144284+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:37.186995+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:37.186996+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:37.186998+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:57:37.187000+00:00", "trade", 9.94, 37.0]
["2026-09-29T19:57:37.187001+00:00", "trade", 9.94, 86.0]
["2026-09-29T19:57:37.187040+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:37.187370+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:37.264534+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:37.264582+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:37.264609+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:37.264641+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:37.264671+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:37.264790+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:37.264806+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:37.264892+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:37.413857+00:00", "trade", 9.9378, 100.0]
["2026-09-29T19:57:37.493081+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:38.154947+00:00", "trade", 9.935, 16.0]
["2026-09-29T19:57:38.351431+00:00", "trade", 9.935, 3.0]
["2026-09-29T19:57:38.365747+00:00", "trade", 9.94, 14.0]
["2026-09-29T19:57:38.365749+00:00", "trade", 9.94, 5.0]
["2026-09-29T19:57:38.365751+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:38.365753+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:38.365755+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:57:38.365756+00:00", "trade", 9.94, 37.0]
["2026-09-29T19:57:38.365762+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:38.365789+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:38.365790+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:38.365804+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:38.365811+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:38.365817+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:38.365824+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:38.365858+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:38.365865+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:38.365878+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:38.365885+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:38.365892+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:38.366131+00:00", "trade", 9.94, 30.0]
["2026-09-29T19:57:38.366328+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:38.378843+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:38.379108+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:38.379971+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:38.993453+00:00", "trade", 9.935, 30.0]
["2026-09-29T19:57:39.014627+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:39.342182+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:39.629610+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:39.629901+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:39.630218+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:39.630373+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:39.884888+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:39.885243+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:40.139529+00:00", "trade", 9.935, 252.0]
["2026-09-29T19:57:40.139905+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:40.140954+00:00", "trade", 9.935, 252.0]
["2026-09-29T19:57:40.141626+00:00", "trade", 9.935, 126.0]
["2026-09-29T19:57:40.143421+00:00", "trade", 9.935, 126.0]
["2026-09-29T19:57:40.144847+00:00", "trade", 9.935, 252.0]
["2026-09-29T19:57:40.144848+00:00", "trade", 9.935, 2.0]
["2026-09-29T19:57:40.144850+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:57:40.144853+00:00", "trade", 9.935, 200.0]
["2026-09-29T19:57:40.144854+00:00", "trade", 9.935, 56.0]
["2026-09-29T19:57:40.144856+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:57:40.148108+00:00", "trade", 9.93, 800.0]
["2026-09-29T19:57:40.148828+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:57:40.149508+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:57:40.149532+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:57:40.149564+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:40.149596+00:00", "trade", 9.935, 19.0]
["2026-09-29T19:57:40.149601+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:40.149602+00:00", "trade", 9.93, 1.0]
["2026-09-29T19:57:40.149899+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:57:40.149906+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:57:40.150056+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:57:40.152359+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:40.152362+00:00", "trade", 9.935, 25.0]
["2026-09-29T19:57:40.152362+00:00", "trade", 9.93, 200.0]
["2026-09-29T19:57:40.152364+00:00", "trade", 9.93, 134.0]
["2026-09-29T19:57:40.152364+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:40.152366+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:40.152370+00:00", "trade", 9.93, 500.0]
["2026-09-29T19:57:40.152370+00:00", "trade", 9.93, 400.0]
["2026-09-29T19:57:40.152372+00:00", "trade", 9.93, 186.0]
["2026-09-29T19:57:40.152372+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:40.152373+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:40.152378+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:40.152378+00:00", "trade", 9.93, 37.0]
["2026-09-29T19:57:40.152379+00:00", "trade", 9.93, 3100.0]
["2026-09-29T19:57:40.152379+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:40.152386+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:40.152392+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:40.152399+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:40.152419+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:40.152426+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:40.152432+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:40.152438+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:40.152445+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:40.152458+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:40.152479+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:40.152579+00:00", "trade", 9.93, 200.0]
["2026-09-29T19:57:40.152599+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:40.152599+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:40.152687+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:40.152716+00:00", "trade", 9.935, 225.0]
["2026-09-29T19:57:40.152718+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:40.152731+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:40.152735+00:00", "trade", 9.93, 91.0]
["2026-09-29T19:57:40.152735+00:00", "trade", 9.93, 126.0]
["2026-09-29T19:57:40.152769+00:00", "trade", 9.935, 42.0]
["2026-09-29T19:57:40.152823+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:40.152885+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:40.152919+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:40.152927+00:00", "trade", 9.935, 37.0]
["2026-09-29T19:57:40.152927+00:00", "trade", 9.935, 25.0]
["2026-09-29T19:57:40.152942+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:40.152991+00:00", "trade", 9.93, 5.0]
["2026-09-29T19:57:40.152992+00:00", "trade", 9.93, 20.0]
["2026-09-29T19:57:40.153066+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:40.153190+00:00", "trade", 9.93, 39.0]
["2026-09-29T19:57:40.153233+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:40.153815+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:40.153816+00:00", "trade", 9.93, 41.0]
["2026-09-29T19:57:40.153918+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:40.153978+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:57:40.154318+00:00", "trade", 9.93, 200.0]
["2026-09-29T19:57:40.154318+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:57:40.154337+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.154345+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.154352+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.154358+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.154365+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.154371+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.154413+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:40.154680+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.154815+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.154868+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.154896+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.154960+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.154961+00:00", "trade", 9.93, 40.0]
["2026-09-29T19:57:40.155000+00:00", "trade", 9.93, 227.0]
["2026-09-29T19:57:40.155000+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.155002+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:40.155005+00:00", "trade", 9.93, 500.0]
["2026-09-29T19:57:40.155008+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.155014+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:57:40.155022+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:40.155029+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:40.155036+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:40.155042+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:40.155048+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:40.155056+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:40.155063+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:40.155069+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:40.155074+00:00", "trade", 9.93, 19.0]
["2026-09-29T19:57:40.155084+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:40.155103+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:40.155147+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:40.155368+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:40.155509+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:40.155522+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:40.155528+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:40.155552+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:40.155564+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:40.155576+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:40.155578+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:40.155612+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:40.155614+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:40.155614+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:40.155691+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:40.155705+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:40.155749+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:40.155790+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:40.155793+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:40.155793+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:40.155794+00:00", "trade", 9.93, 52.0]
["2026-09-29T19:57:40.155797+00:00", "trade", 9.93, 51.0]
["2026-09-29T19:57:40.155800+00:00", "trade", 9.93, 45.0]
["2026-09-29T19:57:40.155851+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:40.155857+00:00", "trade", 9.93, 13.0]
["2026-09-29T19:57:40.156032+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:40.158430+00:00", "trade", 9.93, 267.0]
["2026-09-29T19:57:40.158430+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:40.158432+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:40.158433+00:00", "trade", 9.93, 500.0]
["2026-09-29T19:57:40.158434+00:00", "trade", 9.93, 200.0]
["2026-09-29T19:57:40.158437+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:40.158438+00:00", "trade", 9.93, 200.0]
["2026-09-29T19:57:40.158438+00:00", "trade", 9.93, 389.0]
["2026-09-29T19:57:40.158440+00:00", "trade", 9.93, 130.0]
["2026-09-29T19:57:40.158442+00:00", "trade", 9.93, 37.0]
["2026-09-29T19:57:40.158443+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:40.158445+00:00", "trade", 9.93, 300.0]
["2026-09-29T19:57:40.158450+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:40.158456+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:40.158463+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:40.158486+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:40.158492+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:40.158498+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:40.158505+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:40.158512+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:40.158532+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:40.158538+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:40.158545+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:40.158552+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:40.158566+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:40.158573+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:40.158587+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:40.158607+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:40.158620+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:40.158628+00:00", "trade", 9.93, 19.0]
["2026-09-29T19:57:40.158792+00:00", "trade", 9.935, 252.0]
["2026-09-29T19:57:40.158796+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:40.158796+00:00", "trade", 9.93, 20.0]
["2026-09-29T19:57:40.158796+00:00", "trade", 9.93, 65.0]
["2026-09-29T19:57:40.158798+00:00", "trade", 9.93, 160.0]
["2026-09-29T19:57:40.158820+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:40.158836+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:40.158863+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:40.158997+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:40.158998+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:40.159008+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:40.159017+00:00", "trade", 9.93, 200.0]
["2026-09-29T19:57:40.159045+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:40.159144+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:40.159151+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:40.159158+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:40.159183+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:40.159184+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:40.159184+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:40.159193+00:00", "trade", 9.93, 281.0]
["2026-09-29T19:57:40.159384+00:00", "trade", 9.93, 200.0]
["2026-09-29T19:57:40.159586+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:40.159640+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:40.159707+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:40.160841+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:57:40.160842+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:40.160843+00:00", "trade", 9.93, 37.0]
["2026-09-29T19:57:40.160861+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.160869+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.160875+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.160883+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.160889+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.160895+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.160909+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.161081+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.161223+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.161418+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.161465+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.161480+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.161540+00:00", "trade", 9.93, 2.0]
["2026-09-29T19:57:40.162053+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.163905+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.164099+00:00", "trade", 9.925, 252.0]
["2026-09-29T19:57:40.164103+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:57:40.164103+00:00", "trade", 9.925, 400.0]
["2026-09-29T19:57:40.164103+00:00", "trade", 9.92, 200.0]
["2026-09-29T19:57:40.164106+00:00", "trade", 9.92, 37.0]
["2026-09-29T19:57:40.164111+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:57:40.164111+00:00", "trade", 9.92, 64.0]
["2026-09-29T19:57:40.164111+00:00", "trade", 9.92, 51.0]
["2026-09-29T19:57:40.164122+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.164129+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.164135+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.164142+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.164149+00:00", "trade", 9.92, 252.0]
["2026-09-29T19:57:40.164149+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.164164+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.164171+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.164185+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.164192+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.164194+00:00", "trade", 9.92, 137.0]
["2026-09-29T19:57:40.164195+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:57:40.164196+00:00", "trade", 9.92, 15.0]
["2026-09-29T19:57:40.164200+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.164206+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.164213+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.164214+00:00", "trade", 9.92, 64.0]
["2026-09-29T19:57:40.164220+00:00", "trade", 9.925, 1.0]
["2026-09-29T19:57:40.164228+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.164235+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.164244+00:00", "trade", 9.92, 21.0]
["2026-09-29T19:57:40.164266+00:00", "trade", 9.925, 126.0]
["2026-09-29T19:57:40.164266+00:00", "trade", 9.92, 400.0]
["2026-09-29T19:57:40.164266+00:00", "trade", 9.92, 19.0]
["2026-09-29T19:57:40.164266+00:00", "trade", 9.92, 42.0]
["2026-09-29T19:57:40.164269+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.164275+00:00", "trade", 9.92, 33.0]
["2026-09-29T19:57:40.164275+00:00", "trade", 9.92, 360.0]
["2026-09-29T19:57:40.164276+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.164282+00:00", "trade", 9.925, 252.0]
["2026-09-29T19:57:40.164283+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.164287+00:00", "trade", 9.925, 400.0]
["2026-09-29T19:57:40.164289+00:00", "trade", 9.92, 19.0]
["2026-09-29T19:57:40.164292+00:00", "trade", 9.925, 252.0]
["2026-09-29T19:57:40.164293+00:00", "trade", 9.92, 200.0]
["2026-09-29T19:57:40.164296+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.164297+00:00", "trade", 9.925, 126.0]
["2026-09-29T19:57:40.164299+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:57:40.164300+00:00", "trade", 9.92, 42.0]
["2026-09-29T19:57:40.164300+00:00", "trade", 9.92, 19.0]
["2026-09-29T19:57:40.164300+00:00", "trade", 9.92, 42.0]
["2026-09-29T19:57:40.164304+00:00", "trade", 9.92, 33.0]
["2026-09-29T19:57:40.164307+00:00", "trade", 9.92, 200.0]
["2026-09-29T19:57:40.164310+00:00", "trade", 9.92, 33.0]
["2026-09-29T19:57:40.164311+00:00", "trade", 9.92, 73.0]
["2026-09-29T19:57:40.164311+00:00", "trade", 9.92, 200.0]
["2026-09-29T19:57:40.164312+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.164314+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:57:40.164315+00:00", "trade", 9.925, 30.0]
["2026-09-29T19:57:40.164319+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:57:40.164319+00:00", "trade", 9.925, 56.0]
["2026-09-29T19:57:40.164319+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.164326+00:00", "trade", 9.925, 126.0]
["2026-09-29T19:57:40.164326+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.164336+00:00", "trade", 9.925, 58.0]
["2026-09-29T19:57:40.164348+00:00", "trade", 9.92, 300.0]
["2026-09-29T19:57:40.164348+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.164390+00:00", "trade", 9.925, 252.0]
["2026-09-29T19:57:40.164392+00:00", "trade", 9.92, 200.0]
["2026-09-29T19:57:40.164394+00:00", "trade", 9.92, 48.0]
["2026-09-29T19:57:40.164400+00:00", "trade", 9.925, 126.0]
["2026-09-29T19:57:40.164400+00:00", "trade", 9.92, 19.0]
["2026-09-29T19:57:40.164400+00:00", "trade", 9.92, 200.0]
["2026-09-29T19:57:40.164400+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:57:40.164406+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.164413+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.164461+00:00", "trade", 9.925, 126.0]
["2026-09-29T19:57:40.164461+00:00", "trade", 9.925, 124.0]
["2026-09-29T19:57:40.164462+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:57:40.164464+00:00", "trade", 9.92, 126.0]
["2026-09-29T19:57:40.164482+00:00", "trade", 9.925, 252.0]
["2026-09-29T19:57:40.164484+00:00", "trade", 9.925, 126.0]
["2026-09-29T19:57:40.164485+00:00", "trade", 9.925, 400.0]
["2026-09-29T19:57:40.164485+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:57:40.164485+00:00", "trade", 9.92, 35.0]
["2026-09-29T19:57:40.164486+00:00", "trade", 9.92, 35.0]
["2026-09-29T19:57:40.164486+00:00", "trade", 9.92, 200.0]
["2026-09-29T19:57:40.164489+00:00", "trade", 9.92, 200.0]
["2026-09-29T19:57:40.164489+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:57:40.164490+00:00", "trade", 9.92, 8.0]
["2026-09-29T19:57:40.164490+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.164490+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.164493+00:00", "trade", 9.92, 20.0]
["2026-09-29T19:57:40.164493+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:57:40.164495+00:00", "trade", 9.92, 53.0]
["2026-09-29T19:57:40.164495+00:00", "trade", 9.92, 53.0]
["2026-09-29T19:57:40.164495+00:00", "trade", 9.92, 65.0]
["2026-09-29T19:57:40.164496+00:00", "trade", 9.92, 65.0]
["2026-09-29T19:57:40.164496+00:00", "trade", 9.92, 200.0]
["2026-09-29T19:57:40.164497+00:00", "trade", 9.92, 448.0]
["2026-09-29T19:57:40.164499+00:00", "trade", 9.92, 300.0]
["2026-09-29T19:57:40.164519+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.164522+00:00", "trade", 9.925, 109.0]
["2026-09-29T19:57:40.164601+00:00", "trade", 9.925, 126.0]
["2026-09-29T19:57:40.164603+00:00", "trade", 9.92, 25.0]
["2026-09-29T19:57:40.164613+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.164620+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.164772+00:00", "trade", 9.92, 74.0]
["2026-09-29T19:57:40.164811+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.164937+00:00", "trade", 9.92, 43.0]
["2026-09-29T19:57:40.164937+00:00", "trade", 9.92, 57.0]
["2026-09-29T19:57:40.164938+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.164998+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:57:40.165019+00:00", "trade", 9.925, 126.0]
["2026-09-29T19:57:40.165101+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:57:40.165145+00:00", "trade", 9.92, 109.0]
["2026-09-29T19:57:40.165146+00:00", "trade", 9.92, 226.0]
["2026-09-29T19:57:40.165312+00:00", "trade", 9.925, 61.0]
["2026-09-29T19:57:40.165337+00:00", "trade", 9.925, 14.0]
["2026-09-29T19:57:40.165358+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.165389+00:00", "trade", 9.92, 25.0]
["2026-09-29T19:57:40.165594+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:57:40.165610+00:00", "trade", 9.92, 200.0]
["2026-09-29T19:57:40.166726+00:00", "trade", 9.92, 126.0]
["2026-09-29T19:57:40.167092+00:00", "trade", 9.92, 126.0]
["2026-09-29T19:57:40.167503+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:57:40.167503+00:00", "trade", 9.92, 21.0]
["2026-09-29T19:57:40.169156+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.169543+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.169571+00:00", "trade", 9.925, 252.0]
["2026-09-29T19:57:40.169577+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:57:40.169578+00:00", "trade", 9.92, 48.0]
["2026-09-29T19:57:40.169701+00:00", "trade", 9.925, 252.0]
["2026-09-29T19:57:40.169708+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:57:40.169709+00:00", "trade", 9.92, 48.0]
["2026-09-29T19:57:40.169889+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:57:40.170009+00:00", "trade", 9.925, 126.0]
["2026-09-29T19:57:40.170099+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.171953+00:00", "trade", 9.925, 252.0]
["2026-09-29T19:57:40.171953+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:57:40.171954+00:00", "trade", 9.92, 31.0]
["2026-09-29T19:57:40.171956+00:00", "trade", 9.92, 15.0]
["2026-09-29T19:57:40.171962+00:00", "trade", 9.92, 64.0]
["2026-09-29T19:57:40.171962+00:00", "trade", 9.92, 21.0]
["2026-09-29T19:57:40.171962+00:00", "trade", 9.92, 85.0]
["2026-09-29T19:57:40.172063+00:00", "trade", 9.925, 1.0]
["2026-09-29T19:57:40.172108+00:00", "trade", 9.925, 126.0]
["2026-09-29T19:57:40.172108+00:00", "trade", 9.92, 1.0]
["2026-09-29T19:57:40.172109+00:00", "trade", 9.92, 126.0]
["2026-09-29T19:57:40.172109+00:00", "trade", 9.92, 126.0]
["2026-09-29T19:57:40.172114+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.172118+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:57:40.172118+00:00", "trade", 9.92, 1.0]
["2026-09-29T19:57:40.172118+00:00", "trade", 9.92, 126.0]
["2026-09-29T19:57:40.172118+00:00", "trade", 9.92, 25.0]
["2026-09-29T19:57:40.172125+00:00", "trade", 9.92, 19.0]
["2026-09-29T19:57:40.172149+00:00", "trade", 9.925, 126.0]
["2026-09-29T19:57:40.172152+00:00", "trade", 9.925, 31.0]
["2026-09-29T19:57:40.172153+00:00", "trade", 9.925, 30.0]
["2026-09-29T19:57:40.172154+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:57:40.172158+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:57:40.172159+00:00", "trade", 9.925, 56.0]
["2026-09-29T19:57:40.172161+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:57:40.172164+00:00", "trade", 9.925, 176.0]
["2026-09-29T19:57:40.172178+00:00", "trade", 9.925, 1.0]
["2026-09-29T19:57:40.172183+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.172298+00:00", "trade", 9.925, 33.0]
["2026-09-29T19:57:40.172298+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.172305+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.172310+00:00", "trade", 9.925, 126.0]
["2026-09-29T19:57:40.172321+00:00", "trade", 9.925, 126.0]
["2026-09-29T19:57:40.172324+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:57:40.172324+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:57:40.172324+00:00", "trade", 9.92, 33.0]
["2026-09-29T19:57:40.172383+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:57:40.172442+00:00", "trade", 9.925, 26.0]
["2026-09-29T19:57:40.172444+00:00", "trade", 9.92, 125.0]
["2026-09-29T19:57:40.172445+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.172543+00:00", "trade", 9.925, 252.0]
["2026-09-29T19:57:40.172545+00:00", "trade", 9.92, 15.0]
["2026-09-29T19:57:40.172546+00:00", "trade", 9.92, 200.0]
["2026-09-29T19:57:40.172563+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.172570+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.172576+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.172583+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:57:40.172583+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.172584+00:00", "trade", 9.92, 152.0]
["2026-09-29T19:57:40.172597+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.172604+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.172611+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:57:40.172618+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.172625+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.172627+00:00", "trade", 9.92, 137.0]
["2026-09-29T19:57:40.172628+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:57:40.172634+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.172641+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.172655+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.172669+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.172676+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.172683+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.172882+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.173086+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.173114+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.173257+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.177051+00:00", "trade", 9.925, 15.0]
["2026-09-29T19:57:40.177055+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:57:40.177055+00:00", "trade", 9.925, 242.0]
["2026-09-29T19:57:40.177406+00:00", "trade", 9.925, 126.0]
["2026-09-29T19:57:40.177406+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:57:40.177407+00:00", "trade", 9.92, 7.0]
["2026-09-29T19:57:40.204740+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.204828+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.205440+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.258534+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.258759+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.258789+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:40.363331+00:00", "trade", 9.923, 200.0]
["2026-09-29T19:57:41.167435+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:41.187453+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.015818+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:42.015870+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:57:42.033097+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.033148+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.033182+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.033185+00:00", "trade", 9.93, 6.0]
["2026-09-29T19:57:42.033188+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.033195+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.033431+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.033442+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.034966+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.034967+00:00", "trade", 9.93, 200.0]
["2026-09-29T19:57:42.034968+00:00", "trade", 9.93, 200.0]
["2026-09-29T19:57:42.034970+00:00", "trade", 9.93, 37.0]
["2026-09-29T19:57:42.034988+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.034995+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.035003+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.035009+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.035016+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.035023+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.035029+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.035036+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.035042+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.035050+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.035058+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.035063+00:00", "trade", 9.93, 19.0]
["2026-09-29T19:57:42.035065+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.035072+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.035086+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.035094+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:42.035099+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.035100+00:00", "trade", 9.93, 19.0]
["2026-09-29T19:57:42.035102+00:00", "trade", 9.93, 7.0]
["2026-09-29T19:57:42.035106+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.035115+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.035124+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.035131+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.035137+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.035142+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:42.035187+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.035206+00:00", "trade", 9.93, 19.0]
["2026-09-29T19:57:42.035211+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.035227+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:42.035255+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:42.035313+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.035326+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.035333+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.035344+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.035366+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.035374+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.035388+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.035405+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:42.035425+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:42.035426+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:42.035426+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:42.035427+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.035428+00:00", "trade", 9.93, 11.0]
["2026-09-29T19:57:42.035434+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.035438+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.035448+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.035494+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:42.035544+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.035546+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:42.035588+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:42.035606+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:42.035642+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.035714+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.036102+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.036110+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.036208+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:42.036209+00:00", "trade", 9.93, 13.0]
["2026-09-29T19:57:42.036378+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.036405+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.036412+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:42.036416+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.036524+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.036546+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.036560+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.036567+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.036585+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:42.036594+00:00", "trade", 9.93, 6.0]
["2026-09-29T19:57:42.036815+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.036826+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.036875+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.036922+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:42.036923+00:00", "trade", 9.93, 10.0]
["2026-09-29T19:57:42.037244+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.037251+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.037288+00:00", "trade", 9.93, 19.0]
["2026-09-29T19:57:42.037288+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.037309+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.037320+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:42.037326+00:00", "trade", 9.93, 19.0]
["2026-09-29T19:57:42.037328+00:00", "trade", 9.93, 4.0]
["2026-09-29T19:57:42.037408+00:00", "trade", 9.93, 19.0]
["2026-09-29T19:57:42.037549+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.037559+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.037566+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.037654+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:42.037656+00:00", "trade", 9.93, 7.0]
["2026-09-29T19:57:42.038017+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.038025+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.038046+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.038057+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:42.038066+00:00", "trade", 9.93, 3.0]
["2026-09-29T19:57:42.038068+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.038084+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.038097+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.038129+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:42.038138+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.038332+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.038390+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:42.038391+00:00", "trade", 9.93, 5.0]
["2026-09-29T19:57:42.038748+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.038755+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.038769+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.038776+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.038783+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.038787+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:42.038790+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.038795+00:00", "trade", 9.93, 2.0]
["2026-09-29T19:57:42.038797+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.038835+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.038865+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.038894+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.039096+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.039129+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:42.039130+00:00", "trade", 9.93, 3.0]
["2026-09-29T19:57:42.039418+00:00", "trade", 9.93, 167.0]
["2026-09-29T19:57:42.039418+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.039485+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.039528+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.039543+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.039562+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.039564+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:42.039570+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.039574+00:00", "trade", 9.93, 19.0]
["2026-09-29T19:57:42.039587+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.039633+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.039643+00:00", "trade", 9.93, 19.0]
["2026-09-29T19:57:42.039748+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.039755+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.039762+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.039769+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.039800+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.039856+00:00", "trade", 9.93, 41.0]
["2026-09-29T19:57:42.040000+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.040022+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.040029+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.040036+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.040050+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.040266+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.041650+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.042025+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.042773+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.045284+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.049986+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.133810+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.134117+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.578227+00:00", "trade", 9.9372, 1800.0]
["2026-09-29T19:57:42.591177+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:42.995965+00:00", "trade", 9.9037, 100.0]
["2026-09-29T19:57:43.591210+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:43.591217+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:43.591239+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:43.890579+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:43.890605+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:43.930142+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:43.930171+00:00", "trade", 9.93, 200.0]
["2026-09-29T19:57:43.930174+00:00", "trade", 9.93, 37.0]
["2026-09-29T19:57:43.930189+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:43.930197+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:43.930203+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:43.930210+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:43.930217+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:43.930224+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:43.930230+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:43.930237+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:43.930245+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:43.930251+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:43.930422+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:43.930430+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:43.930438+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:43.930446+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:43.930453+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:43.930460+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:43.930474+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:43.930481+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:43.930498+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:43.930499+00:00", "trade", 9.93, 19.0]
["2026-09-29T19:57:43.930503+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:43.930516+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:43.930525+00:00", "trade", 9.93, 19.0]
["2026-09-29T19:57:43.930536+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:43.930542+00:00", "trade", 9.93, 19.0]
["2026-09-29T19:57:43.930552+00:00", "trade", 9.93, 66.0]
["2026-09-29T19:57:43.930601+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:43.931019+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:43.931066+00:00", "trade", 9.935, 223.0]
["2026-09-29T19:57:43.931301+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:43.931626+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:57:43.931680+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:57:43.932056+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:43.932094+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:43.932101+00:00", "trade", 9.935, 1.0]
["2026-09-29T19:57:43.932220+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:43.935888+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:43.936430+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:43.942916+00:00", "trade", 9.94, 43.0]
["2026-09-29T19:57:43.942966+00:00", "trade", 9.94, 16.0]
["2026-09-29T19:57:43.943031+00:00", "trade", 9.94, 3.0]
["2026-09-29T19:57:43.943096+00:00", "trade", 9.94, 25.0]
["2026-09-29T19:57:43.944103+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:43.944531+00:00", "trade", 9.94, 26.0]
["2026-09-29T19:57:43.944957+00:00", "trade", 9.94, 28.0]
["2026-09-29T19:57:43.945548+00:00", "trade", 9.94, 5.0]
["2026-09-29T19:57:43.945555+00:00", "trade", 9.94, 42.0]
["2026-09-29T19:57:43.945708+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:43.946072+00:00", "trade", 9.94, 153.0]
["2026-09-29T19:57:43.989404+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:44.030191+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:44.030420+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:45.063045+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:45.289047+00:00", "trade", 9.935, 50.0]
["2026-09-29T19:57:45.302329+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:45.302361+00:00", "trade", 9.94, 7.0]
["2026-09-29T19:57:45.302363+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:45.302371+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:45.302376+00:00", "trade", 9.94, 93.0]
["2026-09-29T19:57:45.302376+00:00", "trade", 9.94, 19.0]
["2026-09-29T19:57:45.302377+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:45.302378+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:45.302379+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:45.302380+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:45.302383+00:00", "trade", 9.94, 39.0]
["2026-09-29T19:57:45.302388+00:00", "trade", 9.94, 19.0]
["2026-09-29T19:57:45.302392+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:45.302396+00:00", "trade", 9.94, 1.0]
["2026-09-29T19:57:45.302398+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:45.302401+00:00", "trade", 9.94, 19.0]
["2026-09-29T19:57:45.302406+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:45.302412+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:45.302419+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:45.302425+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:45.302432+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:45.302438+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:45.302445+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:45.302452+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:45.302508+00:00", "trade", 9.94, 19.0]
["2026-09-29T19:57:45.302690+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:45.302726+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:45.302795+00:00", "trade", 9.94, 18.0]
["2026-09-29T19:57:45.302921+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:45.302922+00:00", "trade", 9.94, 33.0]
["2026-09-29T19:57:45.306445+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:45.314757+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:45.315886+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:45.323634+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:45.324735+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:45.658782+00:00", "trade", 9.938, 58.0]
["2026-09-29T19:57:45.861351+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:45.861593+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:45.862096+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:45.862128+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:45.862157+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:45.862188+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:45.862629+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:45.862660+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:45.863397+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:46.030039+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:57:46.030039+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:46.030063+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:57:46.030095+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:57:46.030472+00:00", "trade", 9.935, 5.0]
["2026-09-29T19:57:46.030490+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:57:46.031516+00:00", "trade", 9.935, 400.0]
["2026-09-29T19:57:46.032553+00:00", "trade", 9.935, 252.0]
["2026-09-29T19:57:46.032660+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:46.032668+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:46.032694+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:46.033372+00:00", "trade", 9.935, 126.0]
["2026-09-29T19:57:46.033843+00:00", "trade", 9.935, 126.0]
["2026-09-29T19:57:46.034302+00:00", "trade", 9.935, 126.0]
["2026-09-29T19:57:46.034753+00:00", "trade", 9.935, 126.0]
["2026-09-29T19:57:46.035205+00:00", "trade", 9.935, 126.0]
["2026-09-29T19:57:46.410443+00:00", "trade", 9.935, 115.0]
["2026-09-29T19:57:46.491005+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:46.491522+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:46.711416+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:57:46.711640+00:00", "trade", 9.935, 11.0]
["2026-09-29T19:57:46.711650+00:00", "trade", 9.935, 169.0]
["2026-09-29T19:57:46.712824+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:46.832387+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:46.910029+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:46.916508+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:57:46.921119+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:46.921348+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:46.921386+00:00", "trade", 9.93, 300.0]
["2026-09-29T19:57:46.921390+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:46.921401+00:00", "trade", 9.93, 300.0]
["2026-09-29T19:57:46.921409+00:00", "trade", 9.93, 1300.0]
["2026-09-29T19:57:46.921480+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:46.921487+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:46.921490+00:00", "trade", 9.935, 2.0]
["2026-09-29T19:57:46.921491+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:57:46.921494+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:46.921513+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:46.921517+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:46.921523+00:00", "trade", 9.93, 377.0]
["2026-09-29T19:57:46.921523+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:46.921525+00:00", "trade", 9.93, 128.0]
["2026-09-29T19:57:46.921526+00:00", "trade", 9.93, 10.0]
["2026-09-29T19:57:46.921527+00:00", "trade", 9.93, 4.0]
["2026-09-29T19:57:46.921530+00:00", "trade", 9.93, 112.0]
["2026-09-29T19:57:46.921531+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:46.921532+00:00", "trade", 9.93, 300.0]
["2026-09-29T19:57:46.921534+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:46.921562+00:00", "trade", 9.93, 133.0]
["2026-09-29T19:57:46.921572+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:46.921578+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:46.921585+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:46.921597+00:00", "trade", 9.93, 85.0]
["2026-09-29T19:57:46.921600+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:46.921606+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:46.921613+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:46.921658+00:00", "trade", 9.93, 1.0]
["2026-09-29T19:57:46.921675+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:46.921690+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:46.921702+00:00", "trade", 9.93, 315.0]
["2026-09-29T19:57:46.921711+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:46.921718+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:46.921726+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:46.921734+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:46.921784+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:46.921787+00:00", "trade", 9.93, 2.0]
["2026-09-29T19:57:46.921788+00:00", "trade", 9.93, 49.0]
["2026-09-29T19:57:46.921796+00:00", "trade", 9.93, 51.0]
["2026-09-29T19:57:46.921798+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:46.921821+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:46.921826+00:00", "trade", 9.93, 572.0]
["2026-09-29T19:57:46.921826+00:00", "trade", 9.93, 1.0]
["2026-09-29T19:57:46.921834+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:46.921840+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:46.921884+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:46.921894+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:46.921903+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:46.921909+00:00", "trade", 9.93, 391.0]
["2026-09-29T19:57:46.921912+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:46.921925+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:46.921930+00:00", "trade", 9.93, 42.0]
["2026-09-29T19:57:46.921931+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:46.921932+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:46.921936+00:00", "trade", 9.93, 358.0]
["2026-09-29T19:57:46.921937+00:00", "trade", 9.93, 42.0]
["2026-09-29T19:57:46.921939+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:46.921946+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:46.921950+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:46.921958+00:00", "trade", 9.93, 387.0]
["2026-09-29T19:57:46.921970+00:00", "trade", 9.93, 33.0]
["2026-09-29T19:57:46.921971+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:46.921990+00:00", "trade", 9.93, 228.0]
["2026-09-29T19:57:46.921991+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:46.922026+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:46.922038+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:46.922063+00:00", "trade", 9.93, 139.0]
["2026-09-29T19:57:46.922069+00:00", "trade", 9.93, 261.0]
["2026-09-29T19:57:46.922082+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:46.922083+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:46.922108+00:00", "trade", 9.93, 300.0]
["2026-09-29T19:57:46.922124+00:00", "trade", 9.93, 139.0]
["2026-09-29T19:57:46.922125+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:46.922190+00:00", "trade", 9.93, 261.0]
["2026-09-29T19:57:46.922200+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:46.922488+00:00", "trade", 9.93, 285.0]
["2026-09-29T19:57:46.922488+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:46.923132+00:00", "trade", 9.93, 2.0]
["2026-09-29T19:57:46.923155+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:46.923169+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:46.923190+00:00", "trade", 9.93, 113.0]
["2026-09-29T19:57:46.923191+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:46.923581+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:46.924395+00:00", "trade", 9.93, 200.0]
["2026-09-29T19:57:46.924396+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:46.924451+00:00", "trade", 9.93, 199.0]
["2026-09-29T19:57:46.924451+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:46.924455+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:46.924484+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:46.924492+00:00", "trade", 9.93, 20.0]
["2026-09-29T19:57:46.924504+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:46.924694+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:46.926677+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:47.015908+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:47.016360+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:47.021577+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:47.040867+00:00", "trade", 9.92, 2.0]
["2026-09-29T19:57:47.495984+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:47.496000+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:47.496005+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:57:47.496007+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:47.496013+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:57:47.496017+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:47.496019+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:47.496024+00:00", "trade", 9.93, 19.0]
["2026-09-29T19:57:47.496028+00:00", "trade", 9.93, 90.0]
["2026-09-29T19:57:47.496030+00:00", "trade", 9.93, 200.0]
["2026-09-29T19:57:47.496041+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:47.496080+00:00", "trade", 9.93, 9.0]
["2026-09-29T19:57:47.496081+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:47.496107+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:47.496327+00:00", "trade", 9.93, 200.0]
["2026-09-29T19:57:47.496539+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:47.496577+00:00", "trade", 9.93, 200.0]
["2026-09-29T19:57:47.497447+00:00", "trade", 9.93, 1291.0]
["2026-09-29T19:57:47.528062+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:47.538027+00:00", "trade", 9.8211, 400.0]
["2026-09-29T19:57:47.697174+00:00", "trade", 9.93, 200.0]
["2026-09-29T19:57:47.723210+00:00", "trade", 9.93, 750.0]
["2026-09-29T19:57:47.723210+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:47.723211+00:00", "trade", 9.93, 37.0]
["2026-09-29T19:57:47.723225+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:47.723233+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:47.723239+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:47.723246+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:47.723252+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:47.723259+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:47.723266+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:47.723273+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:47.723288+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:47.723295+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:47.723516+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:47.723523+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:57:47.723533+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:47.723536+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:47.723541+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:47.723546+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:47.723549+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:47.723555+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:47.723562+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:47.723581+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:47.723589+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:47.723605+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:47.723723+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:47.723736+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:47.723749+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:47.723759+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:47.723831+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:47.723842+00:00", "trade", 9.93, 65.0]
["2026-09-29T19:57:47.723843+00:00", "quote", 9.93, 9.93]
["2026-09-29T19:57:47.723850+00:00", "trade", 9.93, 86.0]
["2026-09-29T19:57:47.723850+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:47.723850+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:47.723851+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:47.724033+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:47.724070+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:47.724426+00:00", "trade", 9.935, 252.0]
["2026-09-29T19:57:47.725848+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:57:47.725897+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:47.725909+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:57:47.728873+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:47.754201+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:47.824182+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:47.922789+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:48.021919+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:48.022062+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:48.022647+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:48.027971+00:00", "trade", 9.935, 40.0]
["2026-09-29T19:57:48.028406+00:00", "trade", 9.935, 60.0]
["2026-09-29T19:57:48.031502+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:48.031545+00:00", "trade", 9.94, 40.0]
["2026-09-29T19:57:48.031547+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:48.031559+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:48.033247+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:57:48.033369+00:00", "trade", 9.9377, 300.0]
["2026-09-29T19:57:48.328713+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:48.329108+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:48.329142+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:48.575700+00:00", "trade", 9.935, 3.0]
["2026-09-29T19:57:48.575753+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:48.576283+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:48.576319+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:48.771076+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:48.833983+00:00", "trade", 9.9063, 100.0]
["2026-09-29T19:57:49.054192+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:49.332226+00:00", "trade", 9.94, 90.0]
["2026-09-29T19:57:49.332229+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:49.332316+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:57:49.332326+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:49.985009+00:00", "trade", 9.8971, 200.0]
["2026-09-29T19:57:50.033124+00:00", "trade", 9.94, 21.0]
["2026-09-29T19:57:50.033646+00:00", "trade", 9.94, 53.0]
["2026-09-29T19:57:50.033646+00:00", "trade", 9.94, 42.0]
["2026-09-29T19:57:50.034265+00:00", "trade", 9.94, 53.0]
["2026-09-29T19:57:50.034271+00:00", "trade", 9.94, 42.0]
["2026-09-29T19:57:50.035232+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:50.035249+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:50.035250+00:00", "trade", 9.94, 228.0]
["2026-09-29T19:57:50.035254+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:50.035254+00:00", "trade", 9.94, 40.0]
["2026-09-29T19:57:50.035256+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:50.035257+00:00", "trade", 9.94, 300.0]
["2026-09-29T19:57:50.035257+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:50.035258+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:50.035261+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:57:50.035261+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:50.035262+00:00", "trade", 9.94, 300.0]
["2026-09-29T19:57:50.035263+00:00", "trade", 9.94, 300.0]
["2026-09-29T19:57:50.035264+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:50.035265+00:00", "trade", 9.94, 128.0]
["2026-09-29T19:57:50.035269+00:00", "trade", 9.94, 14.0]
["2026-09-29T19:57:50.035272+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:50.035273+00:00", "trade", 9.94, 92.0]
["2026-09-29T19:57:50.035273+00:00", "trade", 9.94, 92.0]
["2026-09-29T19:57:50.035273+00:00", "trade", 9.94, 37.0]
["2026-09-29T19:57:50.035273+00:00", "trade", 9.94, 95.0]
["2026-09-29T19:57:50.035279+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:50.035280+00:00", "trade", 9.94, 95.0]
["2026-09-29T19:57:50.035282+00:00", "trade", 9.94, 71.0]
["2026-09-29T19:57:50.035282+00:00", "trade", 9.94, 51.0]
["2026-09-29T19:57:50.035282+00:00", "trade", 9.94, 51.0]
["2026-09-29T19:57:50.035286+00:00", "trade", 9.94, 63.0]
["2026-09-29T19:57:50.035286+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:50.035289+00:00", "trade", 9.94, 13.0]
["2026-09-29T19:57:50.035291+00:00", "trade", 9.94, 131.0]
["2026-09-29T19:57:50.035291+00:00", "trade", 9.94, 852.0]
["2026-09-29T19:57:50.035292+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:50.035293+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:50.035296+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:50.035297+00:00", "trade", 9.94, 237.0]
["2026-09-29T19:57:50.035299+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:50.035300+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:50.035300+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:50.035302+00:00", "trade", 9.94, 588.0]
["2026-09-29T19:57:50.035305+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:50.035306+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:50.035307+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:50.035307+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:50.035309+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:50.035313+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:50.035320+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:50.035325+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:50.035325+00:00", "trade", 9.94, 20.0]
["2026-09-29T19:57:50.035328+00:00", "trade", 9.94, 80.0]
["2026-09-29T19:57:50.035328+00:00", "trade", 9.94, 20.0]
["2026-09-29T19:57:50.035332+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:50.035333+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:50.035334+00:00", "trade", 9.94, 27.0]
["2026-09-29T19:57:50.035336+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:50.035338+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:50.035339+00:00", "trade", 9.94, 27.0]
["2026-09-29T19:57:50.035345+00:00", "trade", 9.94, 51.0]
["2026-09-29T19:57:50.035345+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:50.035348+00:00", "trade", 9.94, 49.0]
["2026-09-29T19:57:50.035349+00:00", "trade", 9.94, 51.0]
["2026-09-29T19:57:50.035365+00:00", "trade", 9.94, 49.0]
["2026-09-29T19:57:50.035366+00:00", "trade", 9.94, 51.0]
["2026-09-29T19:57:50.035380+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:50.035386+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:50.035387+00:00", "trade", 9.94, 50.0]
["2026-09-29T19:57:50.035405+00:00", "trade", 9.94, 49.0]
["2026-09-29T19:57:50.035406+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:50.035407+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:50.035424+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:50.035425+00:00", "trade", 9.94, 25.0]
["2026-09-29T19:57:50.035431+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:50.035436+00:00", "trade", 9.94, 75.0]
["2026-09-29T19:57:50.035437+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:50.035439+00:00", "trade", 9.94, 25.0]
["2026-09-29T19:57:50.035440+00:00", "trade", 9.94, 27.0]
["2026-09-29T19:57:50.035452+00:00", "trade", 9.94, 75.0]
["2026-09-29T19:57:50.035469+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:50.035471+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:50.035472+00:00", "trade", 9.94, 18.0]
["2026-09-29T19:57:50.035477+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:50.035477+00:00", "trade", 9.94, 49.0]
["2026-09-29T19:57:50.035480+00:00", "trade", 9.94, 568.0]
["2026-09-29T19:57:50.035480+00:00", "trade", 9.94, 33.0]
["2026-09-29T19:57:50.035485+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:50.035485+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:50.035488+00:00", "trade", 9.94, 84.0]
["2026-09-29T19:57:50.035488+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:57:50.035488+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:50.035499+00:00", "trade", 9.94, 68.0]
["2026-09-29T19:57:50.035500+00:00", "trade", 9.94, 183.0]
["2026-09-29T19:57:50.035502+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:50.035502+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:50.035511+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:50.035516+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:57:50.035518+00:00", "trade", 9.94, 63.0]
["2026-09-29T19:57:50.035526+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:50.035531+00:00", "trade", 9.94, 37.0]
["2026-09-29T19:57:50.035539+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:50.035547+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:50.035554+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:50.035562+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:50.035563+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:50.035569+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:50.035572+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:50.035574+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:50.035576+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:50.035577+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:50.035584+00:00", "quote", 9.93, 9.95]
["2026-09-29T19:57:50.035591+00:00", "quote", 9.93, 9.95]
["2026-09-29T19:57:50.035593+00:00", "trade", 9.94, 68.0]
["2026-09-29T19:57:50.035605+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:50.035612+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:50.035619+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:50.035622+00:00", "trade", 9.94, 951.0]
["2026-09-29T19:57:50.035625+00:00", "trade", 9.94, 33.0]
["2026-09-29T19:57:50.035629+00:00", "trade", 9.94, 33.0]
["2026-09-29T19:57:50.035631+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:50.035639+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:50.035640+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:50.035647+00:00", "trade", 9.94, 252.0]
["2026-09-29T19:57:50.035655+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:50.035669+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:50.035675+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:50.035678+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:50.035683+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:50.035699+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:50.035706+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:50.035716+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:50.035720+00:00", "trade", 9.94, 64.0]
["2026-09-29T19:57:50.035732+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:50.035738+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:50.035740+00:00", "trade", 9.94, 252.0]
["2026-09-29T19:57:50.035746+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:50.035752+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:50.035759+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:50.035767+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:50.035773+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:50.035780+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:50.035789+00:00", "trade", 9.94, 252.0]
["2026-09-29T19:57:50.035793+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:50.035799+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:50.035826+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:50.035833+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:50.035853+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:50.035861+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:50.035866+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:50.035875+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:50.035881+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:50.035888+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:50.035894+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:50.035897+00:00", "trade", 9.94, 184.0]
["2026-09-29T19:57:50.035898+00:00", "trade", 9.94, 252.0]
["2026-09-29T19:57:50.035929+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:50.035935+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:50.035942+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:50.035948+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:50.035958+00:00", "trade", 9.94, 125.0]
["2026-09-29T19:57:50.035962+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:50.035969+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:50.035976+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:50.035983+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:50.035989+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:50.035991+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:50.036058+00:00", "trade", 9.94, 1000.0]
["2026-09-29T19:57:50.036121+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:50.036236+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:50.036289+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:50.036301+00:00", "trade", 9.94, 252.0]
["2026-09-29T19:57:50.036358+00:00", "trade", 9.94, 252.0]
["2026-09-29T19:57:50.036461+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:50.036468+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:50.036660+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:57:50.036841+00:00", "trade", 9.94, 64.0]
["2026-09-29T19:57:50.039032+00:00", "trade", 9.94, 400.0]
["2026-09-29T19:57:50.039594+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:50.041421+00:00", "trade", 9.94, 252.0]
["2026-09-29T19:57:50.042609+00:00", "trade", 9.945, 11.0]
["2026-09-29T19:57:50.042636+00:00", "trade", 9.945, 11.0]
["2026-09-29T19:57:50.042671+00:00", "trade", 9.94, 800.0]
["2026-09-29T19:57:50.044375+00:00", "trade", 9.94, 252.0]
["2026-09-29T19:57:50.045563+00:00", "trade", 9.94, 252.0]
["2026-09-29T19:57:50.045602+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:50.045657+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:50.045701+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:50.045736+00:00", "trade", 9.94, 252.0]
["2026-09-29T19:57:50.045746+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:50.045789+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:50.045833+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:50.047908+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:50.047935+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:50.057807+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:57:50.058765+00:00", "trade", 9.945, 700.0]
["2026-09-29T19:57:50.061156+00:00", "trade", 9.942, 130.0]
["2026-09-29T19:57:50.064279+00:00", "trade", 9.945, 304.0]
["2026-09-29T19:57:50.064495+00:00", "trade", 9.9401, 300.0]
["2026-09-29T19:57:50.065184+00:00", "trade", 9.94, 126.0]
["2026-09-29T19:57:50.067179+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:57:50.071733+00:00", "trade", 9.945, 770.0]
["2026-09-29T19:57:50.136101+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:50.136138+00:00", "trade", 9.95, 400.0]
["2026-09-29T19:57:50.136138+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:50.136139+00:00", "trade", 9.95, 200.0]
["2026-09-29T19:57:50.136140+00:00", "trade", 9.95, 50.0]
["2026-09-29T19:57:50.136142+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:57:50.136146+00:00", "trade", 9.95, 30.0]
["2026-09-29T19:57:50.136146+00:00", "trade", 9.95, 50.0]
["2026-09-29T19:57:50.136166+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:57:50.136183+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:50.136219+00:00", "trade", 9.95, 300.0]
["2026-09-29T19:57:50.136224+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:50.136232+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:50.136246+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:50.136254+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:50.136264+00:00", "trade", 9.95, 53.0]
["2026-09-29T19:57:50.136285+00:00", "trade", 9.95, 53.0]
["2026-09-29T19:57:50.136290+00:00", "trade", 9.95, 54.0]
["2026-09-29T19:57:50.136292+00:00", "trade", 9.95, 54.0]
["2026-09-29T19:57:50.136316+00:00", "trade", 9.95, 5.0]
["2026-09-29T19:57:50.136337+00:00", "trade", 9.95, 53.0]
["2026-09-29T19:57:50.136368+00:00", "trade", 9.95, 53.0]
["2026-09-29T19:57:50.136502+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:57:50.136510+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:57:50.136511+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:50.136518+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:50.136525+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:50.136531+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:50.136538+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:50.136790+00:00", "trade", 9.95, 12.0]
["2026-09-29T19:57:50.136808+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:50.137021+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:50.138579+00:00", "trade", 9.95, 84.0]
["2026-09-29T19:57:50.141207+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:50.141356+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:50.180679+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:50.185143+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:50.236402+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:50.236628+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:50.313705+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:50.611384+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:51.109854+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:51.109866+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:51.109898+00:00", "trade", 9.95, 200.0]
["2026-09-29T19:57:51.109898+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:51.109899+00:00", "trade", 9.95, 37.0]
["2026-09-29T19:57:51.109901+00:00", "trade", 9.95, 126.0]
["2026-09-29T19:57:51.109904+00:00", "trade", 9.95, 181.0]
["2026-09-29T19:57:51.109905+00:00", "trade", 9.95, 300.0]
["2026-09-29T19:57:51.109911+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:51.109918+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:51.109925+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:51.109929+00:00", "trade", 9.95, 64.0]
["2026-09-29T19:57:51.109932+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:51.109939+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:51.109946+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:51.109953+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:51.109959+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:51.109980+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:51.110252+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:51.110358+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:51.110366+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:51.110380+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:51.110386+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:51.110393+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:51.110445+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:57:51.110465+00:00", "trade", 9.95, 93.0]
["2026-09-29T19:57:51.110473+00:00", "trade", 9.95, 151.0]
["2026-09-29T19:57:51.110581+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:57:51.110585+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:51.110590+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:51.110592+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:51.110597+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:51.110611+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:51.110618+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:51.110629+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:51.110631+00:00", "trade", 9.95, 64.0]
["2026-09-29T19:57:51.110741+00:00", "trade", 9.95, 72.0]
["2026-09-29T19:57:51.110828+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:51.111645+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:51.114933+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:51.116069+00:00", "trade", 9.945, 28.0]
["2026-09-29T19:57:51.116082+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:57:51.116192+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:57:51.117030+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:57:51.120210+00:00", "trade", 9.95, 19.0]
["2026-09-29T19:57:51.120741+00:00", "trade", 9.95, 23.0]
["2026-09-29T19:57:51.121256+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:57:51.121265+00:00", "trade", 9.95, 77.0]
["2026-09-29T19:57:51.152706+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:51.209943+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:51.210452+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:51.210486+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:51.832841+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:51.832872+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:52.078349+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:52.081277+00:00", "trade", 9.95, 42.0]
["2026-09-29T19:57:52.082195+00:00", "trade", 9.95, 302.0]
["2026-09-29T19:57:52.082218+00:00", "trade", 9.95, 51.0]
["2026-09-29T19:57:52.311057+00:00", "trade", 9.945, 150.0]
["2026-09-29T19:57:52.311656+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:52.870901+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:53.088037+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:53.088070+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:53.088071+00:00", "trade", 9.95, 126.0]
["2026-09-29T19:57:53.088077+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:53.088082+00:00", "trade", 9.95, 27.0]
["2026-09-29T19:57:53.088099+00:00", "trade", 9.95, 39.0]
["2026-09-29T19:57:53.088099+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:53.088172+00:00", "trade", 9.95, 7.0]
["2026-09-29T19:57:53.088476+00:00", "trade", 9.95, 49.0]
["2026-09-29T19:57:53.088487+00:00", "trade", 9.95, 201.0]
["2026-09-29T19:57:53.088490+00:00", "trade", 9.95, 98.0]
["2026-09-29T19:57:53.088578+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:53.088825+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:53.096889+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:53.523210+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:53.523315+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:53.527530+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:53.534780+00:00", "trade", 9.9084, 2.0]
["2026-09-29T19:57:53.534830+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:53.540810+00:00", "trade", 9.945, 7500.0]
["2026-09-29T19:57:54.073093+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:54.073101+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:54.073108+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:54.073116+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:54.073132+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:54.073139+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:54.073140+00:00", "trade", 9.95, 27.0]
["2026-09-29T19:57:54.073152+00:00", "trade", 9.95, 29.0]
["2026-09-29T19:57:54.073157+00:00", "trade", 9.95, 27.0]
["2026-09-29T19:57:54.073185+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:54.073227+00:00", "trade", 9.95, 64.0]
["2026-09-29T19:57:54.073241+00:00", "trade", 9.95, 27.0]
["2026-09-29T19:57:54.073442+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:54.073464+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:54.073475+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:54.073482+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:54.073507+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:54.073551+00:00", "trade", 9.95, 33.0]
["2026-09-29T19:57:54.073561+00:00", "trade", 9.95, 263.0]
["2026-09-29T19:57:54.591127+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:55.017714+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:55.017715+00:00", "trade", 9.95, 300.0]
["2026-09-29T19:57:55.017716+00:00", "trade", 9.95, 89.0]
["2026-09-29T19:57:55.017734+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:55.017757+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:55.017770+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:55.017953+00:00", "trade", 9.95, 33.0]
["2026-09-29T19:57:55.017953+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:55.021510+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:55.021538+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:55.030351+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:55.364169+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:55.504738+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:55.806945+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:55.851648+00:00", "trade", 9.945, 400.0]
["2026-09-29T19:57:55.857910+00:00", "trade", 9.945, 300.0]
["2026-09-29T19:57:55.857974+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:57:55.858003+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:55.860360+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:57:55.861043+00:00", "trade", 9.945, 300.0]
["2026-09-29T19:57:55.865218+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:55.938942+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:57:55.939020+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:57:55.939079+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:57:56.041050+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:56.041608+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:56.060893+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:57:56.060895+00:00", "trade", 9.945, 8.0]
["2026-09-29T19:57:56.060915+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:57:56.060936+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:57:56.061076+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:57:56.061088+00:00", "trade", 9.945, 35.0]
["2026-09-29T19:57:56.061321+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:57:56.584417+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:57:56.584638+00:00", "trade", 9.945, 115.0]
["2026-09-29T19:57:56.736227+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:56.822153+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:56.875523+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:56.876292+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:56.878677+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:57:57.078070+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:57.078071+00:00", "trade", 9.94, 37.0]
["2026-09-29T19:57:57.078072+00:00", "trade", 9.94, 28.0]
["2026-09-29T19:57:57.078073+00:00", "trade", 9.94, 1355.0]
["2026-09-29T19:57:57.078078+00:00", "trade", 9.94, 445.0]
["2026-09-29T19:57:57.078079+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:57.078082+00:00", "trade", 9.94, 118.0]
["2026-09-29T19:57:57.078082+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:57.078085+00:00", "trade", 9.94, 1000.0]
["2026-09-29T19:57:57.078086+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:57:57.078093+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:57.078101+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:57.078102+00:00", "trade", 9.94, 1000.0]
["2026-09-29T19:57:57.078104+00:00", "trade", 9.94, 1763.0]
["2026-09-29T19:57:57.078141+00:00", "trade", 9.94, 64.0]
["2026-09-29T19:57:57.078151+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:57.078154+00:00", "trade", 9.94, 36.0]
["2026-09-29T19:57:57.078155+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:57.078158+00:00", "trade", 9.94, 637.0]
["2026-09-29T19:57:57.078160+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:57.078168+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:57.078176+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:57.078184+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:57.078242+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:57.078250+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:57.078257+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:57.078264+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:57.078271+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:57.078310+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:57.078317+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:57.078324+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:57.078330+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:57.078336+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:57.078343+00:00", "trade", 9.94, 27.0]
["2026-09-29T19:57:57.078347+00:00", "trade", 9.94, 27.0]
["2026-09-29T19:57:57.078347+00:00", "trade", 9.94, 27.0]
["2026-09-29T19:57:57.078387+00:00", "trade", 9.94, 16.0]
["2026-09-29T19:57:57.078388+00:00", "trade", 9.94, 16.0]
["2026-09-29T19:57:57.078388+00:00", "trade", 9.94, 24.0]
["2026-09-29T19:57:57.078388+00:00", "trade", 9.94, 3.0]
["2026-09-29T19:57:57.078396+00:00", "trade", 9.94, 4.0]
["2026-09-29T19:57:57.078397+00:00", "trade", 9.94, 27.0]
["2026-09-29T19:57:57.078403+00:00", "trade", 9.94, 23.0]
["2026-09-29T19:57:57.078411+00:00", "trade", 9.94, 27.0]
["2026-09-29T19:57:57.078413+00:00", "trade", 9.94, 27.0]
["2026-09-29T19:57:57.078421+00:00", "trade", 9.94, 27.0]
["2026-09-29T19:57:57.078433+00:00", "trade", 9.94, 63.0]
["2026-09-29T19:57:57.078441+00:00", "trade", 9.94, 40.0]
["2026-09-29T19:57:57.078458+00:00", "trade", 9.94, 27.0]
["2026-09-29T19:57:57.078502+00:00", "trade", 9.94, 3.0]
["2026-09-29T19:57:57.078512+00:00", "trade", 9.94, 24.0]
["2026-09-29T19:57:57.078525+00:00", "trade", 9.94, 36.0]
["2026-09-29T19:57:57.078526+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:57.078533+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:57.078540+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:57.078546+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:57.078614+00:00", "trade", 9.94, 1571.0]
["2026-09-29T19:57:57.078614+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:57.078629+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:57.078629+00:00", "trade", 9.94, 33.0]
["2026-09-29T19:57:57.078636+00:00", "trade", 9.94, 139.0]
["2026-09-29T19:57:57.078637+00:00", "trade", 9.94, 33.0]
["2026-09-29T19:57:57.078637+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:57.078639+00:00", "trade", 9.94, 133.0]
["2026-09-29T19:57:57.078673+00:00", "trade", 9.94, 67.0]
["2026-09-29T19:57:57.078700+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:57.078728+00:00", "trade", 9.94, 300.0]
["2026-09-29T19:57:57.078742+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:57.078804+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:57.078875+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:57.079042+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:57.079073+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:57.079227+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:57.080489+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:57.080949+00:00", "trade", 9.935, 126.0]
["2026-09-29T19:57:57.081628+00:00", "trade", 9.935, 126.0]
["2026-09-29T19:57:57.081935+00:00", "trade", 9.935, 9.0]
["2026-09-29T19:57:57.082309+00:00", "trade", 9.935, 126.0]
["2026-09-29T19:57:57.083031+00:00", "trade", 9.935, 400.0]
["2026-09-29T19:57:57.083055+00:00", "trade", 9.935, 126.0]
["2026-09-29T19:57:57.083122+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:57.083737+00:00", "trade", 9.935, 3.0]
["2026-09-29T19:57:57.102405+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:57.102911+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:57.178205+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:57.178300+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:57.178721+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:57.180036+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:57.311528+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:57.311542+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:57.311552+00:00", "trade", 9.935, 252.0]
["2026-09-29T19:57:57.311557+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:57:57.311559+00:00", "trade", 9.935, 400.0]
["2026-09-29T19:57:57.311565+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:57.311569+00:00", "trade", 9.94, 27.0]
["2026-09-29T19:57:57.311571+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:57.311579+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:57:57.311644+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:57:57.311683+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:57.311721+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:57.311780+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:57.311783+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:57.311870+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:57:57.311965+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:57:57.312087+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:57.312159+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:57:57.312189+00:00", "trade", 9.94, 221.0]
["2026-09-29T19:57:57.312379+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:57:57.312838+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:57:57.313021+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:57:57.313583+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:57.313817+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:57.314029+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:57.450092+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:58.060779+00:00", "trade", 9.935, 100.0]
["2026-09-29T19:57:58.060779+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:58.060780+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:57:58.060782+00:00", "trade", 9.94, 300.0]
["2026-09-29T19:57:58.060783+00:00", "trade", 9.94, 351.0]
["2026-09-29T19:57:58.060786+00:00", "trade", 9.94, 37.0]
["2026-09-29T19:57:58.060787+00:00", "trade", 9.94, 124.0]
["2026-09-29T19:57:58.060787+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:58.060792+00:00", "trade", 9.94, 502.0]
["2026-09-29T19:57:58.060792+00:00", "trade", 9.94, 55.0]
["2026-09-29T19:57:58.060793+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:58.060794+00:00", "trade", 9.94, 630.0]
["2026-09-29T19:57:58.060795+00:00", "trade", 9.94, 44.0]
["2026-09-29T19:57:58.060799+00:00", "trade", 9.94, 157.0]
["2026-09-29T19:57:58.060808+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:58.060815+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:58.060834+00:00", "trade", 9.94, 139.0]
["2026-09-29T19:57:58.060857+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:58.060864+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:58.060871+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:58.060878+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:58.060885+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:58.060898+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:58.060912+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:58.061084+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:58.061188+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:58.061195+00:00", "trade", 9.94, 27.0]
["2026-09-29T19:57:58.061195+00:00", "trade", 9.94, 53.0]
["2026-09-29T19:57:58.061312+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:58.061328+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:58.061361+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:58.061414+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:58.061431+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:58.061431+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:58.061431+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:58.061447+00:00", "quote", 9.93, 9.95]
["2026-09-29T19:57:58.061474+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:58.061485+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:58.061492+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:58.061499+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:58.061506+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:58.061512+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:58.061513+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:58.061551+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:58.061581+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:58.061635+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:58.061692+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:58.061996+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:58.062204+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:58.062211+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:58.062218+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:58.062225+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:58.062239+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:58.062243+00:00", "trade", 9.94, 27.0]
["2026-09-29T19:57:58.063333+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:58.063539+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:58.063566+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:58.063570+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:57:58.063619+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:58.064596+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:58.064709+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:58.064709+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:58.064729+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:58.065222+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:58.065229+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:58.065257+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:58.065329+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:58.065379+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:58.065700+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:58.065862+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:58.065889+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:58.065890+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:58.065891+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:58.065897+00:00", "quote", 9.93, 9.95]
["2026-09-29T19:57:58.065934+00:00", "quote", 9.93, 9.95]
["2026-09-29T19:57:58.065942+00:00", "quote", 9.93, 9.95]
["2026-09-29T19:57:58.065951+00:00", "quote", 9.93, 9.95]
["2026-09-29T19:57:58.065958+00:00", "quote", 9.93, 9.95]
["2026-09-29T19:57:58.066235+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:58.066252+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:58.066326+00:00", "trade", 9.94, 45.0]
["2026-09-29T19:57:58.066417+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:58.066600+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:58.066765+00:00", "trade", 9.94, 126.0]
["2026-09-29T19:57:58.066766+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:58.067705+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:58.067706+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:58.067743+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:58.067778+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:58.067794+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:58.067824+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:58.087638+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:58.108685+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:58.108687+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:58.109774+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:58.489637+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:58.490594+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:58.566089+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:58.613566+00:00", "trade", 9.9096, 200.0]
["2026-09-29T19:57:58.868904+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:59.018446+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:59.018484+00:00", "trade", 9.94, 1.0]
["2026-09-29T19:57:59.018490+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:59.042904+00:00", "trade", 9.94, 21.0]
["2026-09-29T19:57:59.046161+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:59.046172+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:59.046175+00:00", "trade", 9.94, 227.0]
["2026-09-29T19:57:59.046176+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:59.046909+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:59.047836+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:59.053025+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:59.111659+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:59.112179+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:59.126569+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:59.126570+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:57:59.126571+00:00", "trade", 9.94, 37.0]
["2026-09-29T19:57:59.126573+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:57:59.126573+00:00", "trade", 9.94, 300.0]
["2026-09-29T19:57:59.126584+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:59.126597+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:59.126605+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:59.126612+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:59.126619+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:59.126625+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:59.126639+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:59.126646+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:59.126653+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:59.126667+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:59.126933+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:59.126988+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:57:59.127040+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:59.127049+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:59.127056+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:59.127069+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:59.127086+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:59.127107+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:59.127129+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:57:59.127183+00:00", "trade", 9.94, 54.0]
["2026-09-29T19:57:59.127193+00:00", "trade", 9.94, 46.0]
["2026-09-29T19:57:59.127193+00:00", "trade", 9.94, 90.0]
["2026-09-29T19:57:59.127193+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:59.127414+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:59.127462+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:59.128044+00:00", "trade", 9.945, 18.0]
["2026-09-29T19:57:59.128796+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:59.134764+00:00", "trade", 9.9395, 85.0]
["2026-09-29T19:57:59.159127+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:59.219635+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:57:59.226614+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:00.034092+00:00", "trade", 9.945, 4.0]
["2026-09-29T19:58:00.034094+00:00", "trade", 9.945, 4.0]
["2026-09-29T19:58:00.034096+00:00", "trade", 9.945, 4.0]
["2026-09-29T19:58:00.034098+00:00", "trade", 9.945, 4.0]
["2026-09-29T19:58:00.034361+00:00", "trade", 9.945, 1.0]
["2026-09-29T19:58:00.034362+00:00", "trade", 9.94, 1.0]
["2026-09-29T19:58:00.034363+00:00", "trade", 9.94, 1.0]
["2026-09-29T19:58:00.034375+00:00", "trade", 9.94, 1.0]
["2026-09-29T19:58:00.034375+00:00", "trade", 9.94, 1.0]
["2026-09-29T19:58:00.034378+00:00", "trade", 9.94, 1.0]
["2026-09-29T19:58:00.034379+00:00", "trade", 9.945, 1.0]
["2026-09-29T19:58:00.034386+00:00", "trade", 9.945, 1.0]
["2026-09-29T19:58:00.034631+00:00", "trade", 9.945, 1.0]
["2026-09-29T19:58:00.034646+00:00", "trade", 9.945, 1.0]
["2026-09-29T19:58:00.034646+00:00", "trade", 9.945, 1.0]
["2026-09-29T19:58:00.034776+00:00", "trade", 9.94, 2.0]
["2026-09-29T19:58:00.035208+00:00", "trade", 9.94, 1.0]
["2026-09-29T19:58:00.049387+00:00", "trade", 9.94, 1.0]
["2026-09-29T19:58:00.053230+00:00", "trade", 9.94, 1.0]
["2026-09-29T19:58:00.053412+00:00", "trade", 9.945, 1.0]
["2026-09-29T19:58:00.063444+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:00.063458+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:00.065250+00:00", "trade", 9.94, 1.0]
["2026-09-29T19:58:00.069298+00:00", "trade", 9.95, 16.0]
["2026-09-29T19:58:00.070033+00:00", "trade", 9.95, 37.0]
["2026-09-29T19:58:00.070801+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:00.070814+00:00", "trade", 9.95, 63.0]
["2026-09-29T19:58:00.073694+00:00", "trade", 9.9425, 1.0]
["2026-09-29T19:58:00.098832+00:00", "trade", 9.94, 1.0]
["2026-09-29T19:58:00.104360+00:00", "trade", 9.9384, 858.0]
["2026-09-29T19:58:00.129960+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:00.277362+00:00", "trade", 9.9384, 21.0]
["2026-09-29T19:58:00.287856+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:00.568983+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:01.007259+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:01.007857+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:01.017389+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:01.019805+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:01.020326+00:00", "trade", 9.95, 26.0]
["2026-09-29T19:58:01.021754+00:00", "trade", 9.95, 440.0]
["2026-09-29T19:58:01.169251+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:01.441241+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:01.441242+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:01.441246+00:00", "trade", 9.945, 60.0]
["2026-09-29T19:58:01.832546+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:01.832827+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:01.833684+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:02.101026+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:02.101026+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:02.101028+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:02.101030+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:58:02.101031+00:00", "trade", 9.94, 9.0]
["2026-09-29T19:58:02.101035+00:00", "trade", 9.94, 37.0]
["2026-09-29T19:58:02.101035+00:00", "trade", 9.94, 700.0]
["2026-09-29T19:58:02.101038+00:00", "trade", 9.94, 133.0]
["2026-09-29T19:58:02.101038+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:58:02.101042+00:00", "trade", 9.94, 94.0]
["2026-09-29T19:58:02.101042+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:58:02.101046+00:00", "trade", 9.94, 1427.0]
["2026-09-29T19:58:02.101047+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:02.101079+00:00", "trade", 9.94, 49.0]
["2026-09-29T19:58:02.101090+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:02.101096+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:02.101103+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:02.101116+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:02.101144+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:02.101157+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:02.101171+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:02.101296+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:58:02.101296+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:02.101317+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:02.101334+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:02.101344+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:58:02.101348+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:02.101355+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:02.101363+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:02.101370+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:02.101375+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:58:02.101391+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:58:02.101393+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:58:02.101402+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:02.101437+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:02.101442+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:58:02.101569+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:02.101603+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:02.101611+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:02.101617+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:02.101636+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:02.101638+00:00", "trade", 9.94, 60.0]
["2026-09-29T19:58:02.101647+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:02.101648+00:00", "trade", 9.945, 39.0]
["2026-09-29T19:58:02.101662+00:00", "trade", 9.94, 40.0]
["2026-09-29T19:58:02.101663+00:00", "trade", 9.94, 60.0]
["2026-09-29T19:58:02.101672+00:00", "trade", 9.945, 98.0]
["2026-09-29T19:58:02.101674+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:58:02.101674+00:00", "trade", 9.94, 18.0]
["2026-09-29T19:58:02.101674+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:02.101677+00:00", "trade", 9.94, 53.0]
["2026-09-29T19:58:02.101686+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:02.101692+00:00", "trade", 9.94, 315.0]
["2026-09-29T19:58:02.101693+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:02.101696+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:02.101714+00:00", "trade", 9.94, 33.0]
["2026-09-29T19:58:02.101719+00:00", "trade", 9.94, 53.0]
["2026-09-29T19:58:02.101739+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:02.101740+00:00", "trade", 9.94, 67.0]
["2026-09-29T19:58:02.101743+00:00", "trade", 9.94, 614.0]
["2026-09-29T19:58:02.101743+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:02.101746+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:02.101854+00:00", "trade", 9.94, 24.0]
["2026-09-29T19:58:02.101855+00:00", "trade", 9.94, 9.0]
["2026-09-29T19:58:02.101874+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:02.101910+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:02.101924+00:00", "trade", 9.94, 30.0]
["2026-09-29T19:58:02.101925+00:00", "trade", 9.94, 10.0]
["2026-09-29T19:58:02.101949+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:02.101980+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:02.102281+00:00", "trade", 9.945, 26.0]
["2026-09-29T19:58:02.102384+00:00", "trade", 9.94, 300.0]
["2026-09-29T19:58:02.102401+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:58:02.102415+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:58:02.102418+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:02.102422+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:02.102429+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:02.102436+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:02.102460+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:02.102483+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:02.104225+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:02.106117+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:02.109516+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:02.113342+00:00", "trade", 9.94, 71.0]
["2026-09-29T19:58:02.113936+00:00", "trade", 9.94, 24.0]
["2026-09-29T19:58:02.114860+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:02.114901+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:02.114907+00:00", "trade", 9.94, 27.0]
["2026-09-29T19:58:02.114918+00:00", "trade", 9.94, 38.0]
["2026-09-29T19:58:02.114924+00:00", "trade", 9.94, 27.0]
["2026-09-29T19:58:02.115016+00:00", "trade", 9.94, 16.0]
["2026-09-29T19:58:02.115292+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:58:02.115300+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:58:02.115305+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:58:02.115392+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:02.115624+00:00", "trade", 9.94, 33.0]
["2026-09-29T19:58:02.116078+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:02.124808+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:02.125344+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:02.201064+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:02.202076+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:58:02.202076+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:02.202094+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:02.202095+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:58:02.202102+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:02.202110+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:02.202181+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:58:02.202354+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:02.210363+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:02.303149+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:02.489920+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:02.564082+00:00", "trade", 9.94, 10.0]
["2026-09-29T19:58:03.069397+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:03.095353+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:58:03.095353+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:03.106586+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:03.106618+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:03.106629+00:00", "trade", 9.94, 27.0]
["2026-09-29T19:58:03.106634+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:03.106640+00:00", "trade", 9.94, 90.0]
["2026-09-29T19:58:03.106640+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:03.106649+00:00", "trade", 9.94, 27.0]
["2026-09-29T19:58:03.106666+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:03.106689+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:03.106739+00:00", "trade", 9.94, 27.0]
["2026-09-29T19:58:03.107035+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:03.107062+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:03.107131+00:00", "trade", 9.94, 167.0]
["2026-09-29T19:58:03.107132+00:00", "trade", 9.94, 240.0]
["2026-09-29T19:58:03.107132+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:03.107140+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:03.107164+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:03.107510+00:00", "trade", 9.94, 38.0]
["2026-09-29T19:58:03.112377+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:58:03.189586+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:58:03.189586+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:03.518454+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:03.701479+00:00", "trade", 9.9111, 100.0]
["2026-09-29T19:58:04.048552+00:00", "trade", 9.94, 875.0]
["2026-09-29T19:58:04.048552+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:04.058138+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:58:04.058761+00:00", "trade", 9.94, 26.0]
["2026-09-29T19:58:04.059176+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:58:04.061210+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:04.061248+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:04.061249+00:00", "trade", 9.94, 1.0]
["2026-09-29T19:58:04.061644+00:00", "trade", 9.94, 300.0]
["2026-09-29T19:58:04.061663+00:00", "trade", 9.94, 27.0]
["2026-09-29T19:58:04.061723+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:04.061738+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:04.639907+00:00", "trade", 9.9317, 35.0]
["2026-09-29T19:58:04.641879+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:04.642038+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:04.709714+00:00", "trade", 9.94, 19.0]
["2026-09-29T19:58:04.709774+00:00", "trade", 9.94, 107.0]
["2026-09-29T19:58:04.709840+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:58:04.710175+00:00", "trade", 9.94, 93.0]
["2026-09-29T19:58:04.710405+00:00", "trade", 9.94, 26.0]
["2026-09-29T19:58:04.860363+00:00", "trade", 9.9388, 131.0]
["2026-09-29T19:58:04.861641+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:05.136520+00:00", "trade", 9.9112, 22.0]
["2026-09-29T19:58:05.234233+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:05.236090+00:00", "trade", 9.935, 3.0]
["2026-09-29T19:58:05.731627+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:05.731650+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:05.731664+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:05.731670+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:05.731674+00:00", "trade", 9.94, 27.0]
["2026-09-29T19:58:05.731677+00:00", "trade", 9.94, 60.0]
["2026-09-29T19:58:05.731677+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:05.731678+00:00", "trade", 9.94, 86.0]
["2026-09-29T19:58:05.731684+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:05.731691+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:05.731694+00:00", "trade", 9.94, 27.0]
["2026-09-29T19:58:05.731699+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:05.731793+00:00", "trade", 9.94, 27.0]
["2026-09-29T19:58:05.732064+00:00", "trade", 9.94, 64.0]
["2026-09-29T19:58:05.732071+00:00", "trade", 9.94, 16.0]
["2026-09-29T19:58:05.732074+00:00", "trade", 9.94, 273.0]
["2026-09-29T19:58:05.732079+00:00", "trade", 9.94, 15.0]
["2026-09-29T19:58:05.732244+00:00", "trade", 9.94, 33.0]
["2026-09-29T19:58:05.741778+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:05.913998+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:05.921762+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:06.033614+00:00", "trade", 9.94, 1.0]
["2026-09-29T19:58:06.035810+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:06.057431+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:06.602643+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:06.781485+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:06.859111+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:07.048767+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:07.050075+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:07.082663+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:07.148409+00:00", "trade", 9.9389, 704.0]
["2026-09-29T19:58:07.149360+00:00", "trade", 9.9389, 487.0]
["2026-09-29T19:58:07.157942+00:00", "trade", 9.94, 20.0]
["2026-09-29T19:58:07.159461+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:07.159462+00:00", "trade", 9.94, 151.0]
["2026-09-29T19:58:07.159497+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:07.159862+00:00", "trade", 9.94, 10.0]
["2026-09-29T19:58:07.159869+00:00", "trade", 9.94, 331.0]
["2026-09-29T19:58:07.159872+00:00", "trade", 9.94, 3.0]
["2026-09-29T19:58:07.159877+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:58:07.159884+00:00", "trade", 9.94, 16.0]
["2026-09-29T19:58:07.159925+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:58:07.159935+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:07.160001+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:07.160027+00:00", "trade", 9.94, 230.0]
["2026-09-29T19:58:07.160028+00:00", "trade", 9.94, 300.0]
["2026-09-29T19:58:07.160028+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:07.160029+00:00", "trade", 9.94, 91.0]
["2026-09-29T19:58:07.160031+00:00", "trade", 9.94, 16.0]
["2026-09-29T19:58:07.160034+00:00", "trade", 9.94, 43.0]
["2026-09-29T19:58:07.160034+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:07.160037+00:00", "trade", 9.94, 5.0]
["2026-09-29T19:58:07.160037+00:00", "trade", 9.94, 2.0]
["2026-09-29T19:58:07.160038+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:58:07.160040+00:00", "trade", 9.94, 2.0]
["2026-09-29T19:58:07.160092+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:07.160105+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:07.160111+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:07.160118+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:07.160125+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:07.160131+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:07.160154+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:07.160161+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:07.160167+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:07.160318+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:07.160336+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:58:07.160345+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:58:07.160352+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:58:07.160359+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:58:07.160367+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:58:07.160373+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:58:07.160380+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:58:07.160387+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:58:07.160393+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:58:07.160400+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:58:07.160422+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:58:07.160424+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:58:07.160424+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:58:07.160424+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:07.160489+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:07.160693+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:07.160738+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:07.160775+00:00", "trade", 9.94, 1.0]
["2026-09-29T19:58:07.162138+00:00", "trade", 9.945, 3.0]
["2026-09-29T19:58:07.162330+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:07.163102+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:07.165083+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:07.166005+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:07.166043+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:58:07.166045+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:07.166096+00:00", "trade", 9.945, 26.0]
["2026-09-29T19:58:07.166097+00:00", "trade", 9.94, 1.0]
["2026-09-29T19:58:07.166097+00:00", "trade", 9.94, 3.0]
["2026-09-29T19:58:07.166103+00:00", "trade", 9.94, 9.0]
["2026-09-29T19:58:07.166110+00:00", "trade", 9.94, 39.0]
["2026-09-29T19:58:07.166209+00:00", "trade", 9.94, 37.0]
["2026-09-29T19:58:07.166437+00:00", "trade", 9.945, 96.0]
["2026-09-29T19:58:07.166481+00:00", "trade", 9.945, 4.0]
["2026-09-29T19:58:07.166481+00:00", "trade", 9.94, 98.0]
["2026-09-29T19:58:07.166654+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:07.205482+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:07.205739+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:07.206185+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:07.214514+00:00", "trade", 9.945, 33.0]
["2026-09-29T19:58:07.214559+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:07.260494+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:07.262164+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:07.316128+00:00", "trade", 9.945, 24.0]
["2026-09-29T19:58:07.357729+00:00", "trade", 9.9389, 100.0]
["2026-09-29T19:58:07.432869+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:07.690726+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:07.878394+00:00", "trade", 9.939, 203.0]
["2026-09-29T19:58:07.879394+00:00", "trade", 9.939, 111.0]
["2026-09-29T19:58:07.880153+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:07.888544+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:07.889045+00:00", "trade", 9.945, 224.0]
["2026-09-29T19:58:08.084759+00:00", "trade", 9.9415, 50.0]
["2026-09-29T19:58:08.098381+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:08.098382+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:08.098384+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:58:08.098385+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:58:08.098388+00:00", "trade", 9.94, 144.0]
["2026-09-29T19:58:08.098388+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:08.098390+00:00", "trade", 9.94, 174.0]
["2026-09-29T19:58:08.098392+00:00", "trade", 9.94, 400.0]
["2026-09-29T19:58:08.098392+00:00", "trade", 9.94, 37.0]
["2026-09-29T19:58:08.098394+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:58:08.098395+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:08.098402+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:08.098410+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:08.098430+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:08.098437+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:08.098443+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:08.098450+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:08.098456+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:08.098477+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:08.098484+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:08.098491+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:08.098693+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:08.098729+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:08.098765+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:58:08.098789+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:08.098796+00:00", "quote", 9.93, 9.95]
["2026-09-29T19:58:08.098807+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:08.098814+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:08.098821+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:08.098829+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:08.098843+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:08.098852+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:08.098873+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:08.099000+00:00", "trade", 9.945, 67.0]
["2026-09-29T19:58:08.099042+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:08.099218+00:00", "trade", 9.94, 41.0]
["2026-09-29T19:58:08.099599+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:08.099902+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:08.100333+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:08.103240+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:08.103422+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:08.117270+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:08.135743+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:58:08.135743+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:08.135813+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:08.136230+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:08.136541+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:08.137459+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:08.137489+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:08.188571+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:08.188578+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:08.188584+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:08.188869+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:08.190118+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:08.198734+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:08.351007+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:08.580289+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:08.668190+00:00", "trade", 9.935, 90.0]
["2026-09-29T19:58:08.681363+00:00", "trade", 9.94, 155.0]
["2026-09-29T19:58:08.684927+00:00", "trade", 9.94, 300.0]
["2026-09-29T19:58:08.684936+00:00", "trade", 9.94, 5.0]
["2026-09-29T19:58:09.023207+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:09.023422+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:09.023439+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:09.023460+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:09.023461+00:00", "trade", 9.94, 1.0]
["2026-09-29T19:58:09.023682+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:09.023715+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:09.023806+00:00", "trade", 9.94, 77.0]
["2026-09-29T19:58:09.108704+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:09.108738+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:09.719224+00:00", "trade", 9.94, 74.0]
["2026-09-29T19:58:09.719268+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:58:09.719512+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:58:09.720329+00:00", "trade", 9.94, 1826.0]
["2026-09-29T19:58:09.734460+00:00", "trade", 9.94, 9.0]
["2026-09-29T19:58:09.734461+00:00", "trade", 9.94, 300.0]
["2026-09-29T19:58:09.734462+00:00", "trade", 9.94, 1.0]
["2026-09-29T19:58:09.734467+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:09.734497+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:09.734514+00:00", "trade", 9.94, 99.0]
["2026-09-29T19:58:09.734515+00:00", "trade", 9.94, 90.0]
["2026-09-29T19:58:09.734517+00:00", "trade", 9.94, 6.0]
["2026-09-29T19:58:09.734518+00:00", "trade", 9.94, 90.0]
["2026-09-29T19:58:09.734543+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:09.734549+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:09.734556+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:09.734563+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:09.734578+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:09.734584+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:09.734598+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:09.734604+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:09.734618+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:09.734853+00:00", "trade", 9.94, 195.0]
["2026-09-29T19:58:09.734861+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:58:09.734866+00:00", "trade", 9.94, 6.0]
["2026-09-29T19:58:09.734901+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:09.734977+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:58:09.734984+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:58:09.734993+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:58:09.735001+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:58:09.735007+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:58:09.735014+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:58:09.735020+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:58:09.735034+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:58:09.735064+00:00", "quote", 9.94, 9.94]
["2026-09-29T19:58:09.735075+00:00", "trade", 9.94, 21.0]
["2026-09-29T19:58:09.735076+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:09.735078+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:58:09.735136+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:09.735322+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:09.735435+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:58:09.735449+00:00", "trade", 9.94, 126.0]
["2026-09-29T19:58:09.735453+00:00", "trade", 9.94, 68.0]
["2026-09-29T19:58:09.735766+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:09.736497+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:09.738912+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:09.739188+00:00", "trade", 9.945, 33.0]
["2026-09-29T19:58:09.739667+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:09.742070+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:09.835482+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:10.033942+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:58:10.055730+00:00", "trade", 9.945, 75.0]
["2026-09-29T19:58:10.055739+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:10.383722+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:10.383808+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:10.385278+00:00", "trade", 9.945, 4.0]
["2026-09-29T19:58:10.385336+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:10.400996+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:10.867314+00:00", "trade", 9.945, 96.0]
["2026-09-29T19:58:10.867314+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:10.867315+00:00", "trade", 9.945, 400.0]
["2026-09-29T19:58:10.867317+00:00", "trade", 9.95, 500.0]
["2026-09-29T19:58:10.867318+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:10.867321+00:00", "trade", 9.95, 400.0]
["2026-09-29T19:58:10.867321+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:10.867322+00:00", "trade", 9.95, 95.0]
["2026-09-29T19:58:10.867324+00:00", "trade", 9.95, 11.0]
["2026-09-29T19:58:10.867326+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:10.867327+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:10.867328+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:10.867329+00:00", "trade", 9.95, 300.0]
["2026-09-29T19:58:10.867331+00:00", "trade", 9.95, 1924.0]
["2026-09-29T19:58:10.867334+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:10.867347+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:10.867354+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:10.867360+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:10.867367+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:10.867374+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:10.867380+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:10.867386+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:10.867393+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:10.867400+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:10.867407+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:10.867648+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:10.867661+00:00", "trade", 9.95, 7.0]
["2026-09-29T19:58:10.867663+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:10.867666+00:00", "trade", 9.95, 93.0]
["2026-09-29T19:58:10.867685+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:10.867694+00:00", "trade", 9.95, 10.0]
["2026-09-29T19:58:10.867699+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:10.867720+00:00", "trade", 9.95, 7.0]
["2026-09-29T19:58:10.867721+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:10.867728+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:10.867745+00:00", "trade", 9.945, 182.0]
["2026-09-29T19:58:10.867758+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:10.867804+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:10.867828+00:00", "trade", 9.945, 42.0]
["2026-09-29T19:58:10.867846+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:10.867922+00:00", "trade", 9.95, 1.0]
["2026-09-29T19:58:10.868043+00:00", "trade", 9.95, 69.0]
["2026-09-29T19:58:10.868066+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:10.869119+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:10.870249+00:00", "trade", 9.95, 7.0]
["2026-09-29T19:58:10.871176+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:10.871397+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:10.874506+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:10.875212+00:00", "trade", 9.945, 126.0]
["2026-09-29T19:58:10.875292+00:00", "trade", 9.945, 152.0]
["2026-09-29T19:58:10.875961+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:10.879620+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:10.883678+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:10.883705+00:00", "trade", 9.945, 41.0]
["2026-09-29T19:58:10.884118+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:10.921705+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:10.935687+00:00", "trade", 9.945, 209.0]
["2026-09-29T19:58:10.936465+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:10.975809+00:00", "trade", 9.9391, 12.0]
["2026-09-29T19:58:11.097943+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:11.101868+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:11.108600+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:11.130955+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:11.632375+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:11.632645+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:11.996028+00:00", "trade", 9.9123, 200.0]
["2026-09-29T19:58:12.502836+00:00", "trade", 9.945, 37.0]
["2026-09-29T19:58:12.503759+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:12.503771+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:12.503774+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:12.503797+00:00", "trade", 9.945, 14.0]
["2026-09-29T19:58:12.503942+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:12.504014+00:00", "trade", 9.945, 52.0]
["2026-09-29T19:58:12.504044+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:12.504114+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:12.504175+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:12.504468+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:12.505067+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:12.892230+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:12.892338+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:13.039467+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:13.274508+00:00", "trade", 9.9393, 100.0]
["2026-09-29T19:58:13.562844+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:13.789864+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:14.128980+00:00", "trade", 9.945, 200.0]
["2026-09-29T19:58:14.129900+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:14.129921+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:14.129922+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:14.130075+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:14.130096+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:14.130159+00:00", "trade", 9.945, 46.0]
["2026-09-29T19:58:14.130211+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:14.130307+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:14.130662+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:14.131197+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:14.769628+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:14.771137+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:14.771138+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:14.771140+00:00", "trade", 9.945, 20.0]
["2026-09-29T19:58:14.771200+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:14.956585+00:00", "trade", 9.9326, 100.0]
["2026-09-29T19:58:15.232638+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:15.233283+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:15.233448+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:15.233456+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:15.233528+00:00", "trade", 9.945, 41.0]
["2026-09-29T19:58:15.233557+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:15.233663+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:15.233706+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:15.239245+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:15.239444+00:00", "trade", 9.945, 63.0]
["2026-09-29T19:58:15.239506+00:00", "trade", 9.945, 37.0]
["2026-09-29T19:58:15.385882+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:15.386340+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:15.430178+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:15.509692+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:15.650488+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:15.889241+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:15.889784+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:16.276504+00:00", "trade", 9.9394, 100.0]
["2026-09-29T19:58:16.548806+00:00", "trade", 9.95, 20000.0]
["2026-09-29T19:58:16.560617+00:00", "trade", 9.945, 63.0]
["2026-09-29T19:58:16.561571+00:00", "trade", 9.945, 63.0]
["2026-09-29T19:58:16.561678+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:16.561697+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:16.561865+00:00", "trade", 9.945, 63.0]
["2026-09-29T19:58:16.561924+00:00", "trade", 9.945, 63.0]
["2026-09-29T19:58:16.562164+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:16.562292+00:00", "trade", 9.945, 48.0]
["2026-09-29T19:58:16.562324+00:00", "trade", 9.945, 173.0]
["2026-09-29T19:58:16.562332+00:00", "trade", 9.945, 200.0]
["2026-09-29T19:58:16.569673+00:00", "trade", 9.95, 23.0]
["2026-09-29T19:58:16.569734+00:00", "trade", 9.95, 22.0]
["2026-09-29T19:58:16.570314+00:00", "trade", 9.945, 125.0]
["2026-09-29T19:58:16.570358+00:00", "trade", 9.945, 75.0]
["2026-09-29T19:58:16.570763+00:00", "trade", 9.95, 55.0]
["2026-09-29T19:58:17.180215+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:17.235218+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:17.347138+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:17.347147+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:17.347160+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:17.347163+00:00", "trade", 9.945, 252.0]
["2026-09-29T19:58:17.347167+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:17.347168+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:17.347170+00:00", "trade", 9.945, 400.0]
["2026-09-29T19:58:17.347174+00:00", "trade", 9.94, 27.0]
["2026-09-29T19:58:17.347175+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:17.347182+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:58:17.347211+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:17.347250+00:00", "trade", 9.945, 40.0]
["2026-09-29T19:58:17.347290+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:17.347413+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:17.347474+00:00", "trade", 9.945, 200.0]
["2026-09-29T19:58:17.347482+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:58:17.347535+00:00", "trade", 9.9425, 200.0]
["2026-09-29T19:58:17.347544+00:00", "trade", 9.945, 300.0]
["2026-09-29T19:58:17.347655+00:00", "trade", 9.94, 300.0]
["2026-09-29T19:58:17.347826+00:00", "trade", 9.94, 321.0]
["2026-09-29T19:58:17.348105+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:17.348229+00:00", "trade", 9.945, 300.0]
["2026-09-29T19:58:17.348657+00:00", "trade", 9.94, 126.0]
["2026-09-29T19:58:17.348701+00:00", "trade", 9.94, 874.0]
["2026-09-29T19:58:17.348879+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:58:17.349119+00:00", "trade", 9.945, 30.0]
["2026-09-29T19:58:17.349888+00:00", "trade", 9.945, 6.0]
["2026-09-29T19:58:17.350574+00:00", "trade", 9.945, 1.0]
["2026-09-29T19:58:17.565854+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:17.634153+00:00", "trade", 9.942, 300.0]
["2026-09-29T19:58:17.643519+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:17.643546+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:17.643923+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:17.645875+00:00", "trade", 9.95, 24.0]
["2026-09-29T19:58:17.649180+00:00", "trade", 9.95, 300.0]
["2026-09-29T19:58:17.788547+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:17.967628+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:18.284385+00:00", "trade", 9.94, 400.0]
["2026-09-29T19:58:18.284392+00:00", "trade", 9.94, 200.0]
["2026-09-29T19:58:18.284395+00:00", "trade", 9.94, 825.0]
["2026-09-29T19:58:18.284492+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:18.284522+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:58:18.284543+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:18.284544+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:18.284546+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:18.284547+00:00", "trade", 9.94, 528.0]
["2026-09-29T19:58:18.284606+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:18.287909+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:18.992634+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:19.046056+00:00", "trade", 9.945, 18.0]
["2026-09-29T19:58:19.046561+00:00", "trade", 9.945, 82.0]
["2026-09-29T19:58:19.047392+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:19.049168+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:19.049753+00:00", "trade", 9.95, 26.0]
["2026-09-29T19:58:19.049810+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:19.049976+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:19.050413+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:19.050451+00:00", "trade", 9.95, 26.0]
["2026-09-29T19:58:19.050752+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:19.050953+00:00", "trade", 9.95, 40.0]
["2026-09-29T19:58:19.050992+00:00", "trade", 9.95, 26.0]
["2026-09-29T19:58:19.488647+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:19.489363+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:19.489364+00:00", "trade", 9.945, 40.0]
["2026-09-29T19:58:19.868868+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:19.872093+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:20.043648+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:20.043678+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:20.044134+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:20.044451+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:20.231812+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:20.232046+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:20.232483+00:00", "trade", 9.945, 16.0]
["2026-09-29T19:58:20.240928+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:20.240951+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:20.240956+00:00", "trade", 9.945, 93.0]
["2026-09-29T19:58:20.241339+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:20.241465+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:20.241488+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:20.241856+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:20.263925+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:20.348524+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:20.446212+00:00", "trade", 9.945, 22.0]
["2026-09-29T19:58:20.446561+00:00", "trade", 9.945, 5.0]
["2026-09-29T19:58:20.478487+00:00", "trade", 9.94, 300.0]
["2026-09-29T19:58:20.838693+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:20.929633+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:20.930001+00:00", "trade", 9.945, 400.0]
["2026-09-29T19:58:20.930818+00:00", "trade", 9.945, 400.0]
["2026-09-29T19:58:20.967922+00:00", "trade", 9.945, 400.0]
["2026-09-29T19:58:21.010740+00:00", "trade", 9.945, 500.0]
["2026-09-29T19:58:21.094169+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:21.094331+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:21.094339+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:21.095013+00:00", "trade", 9.945, 2.0]
["2026-09-29T19:58:21.095048+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:21.095206+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:21.234056+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:21.248791+00:00", "trade", 9.945, 400.0]
["2026-09-29T19:58:21.249464+00:00", "trade", 9.945, 400.0]
["2026-09-29T19:58:21.313507+00:00", "trade", 9.945, 300.0]
["2026-09-29T19:58:21.807261+00:00", "trade", 9.9346, 100.0]
["2026-09-29T19:58:22.052671+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:22.091183+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:22.397246+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:22.404788+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:22.404816+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:22.404816+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:22.405191+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:22.405328+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:22.405347+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:22.405354+00:00", "trade", 9.945, 58.0]
["2026-09-29T19:58:22.405825+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:22.428608+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:22.428615+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:22.428639+00:00", "trade", 9.945, 152.0]
["2026-09-29T19:58:22.428644+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:22.428718+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:22.428725+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:22.428821+00:00", "trade", 9.945, 200.0]
["2026-09-29T19:58:22.428831+00:00", "trade", 9.945, 190.0]
["2026-09-29T19:58:22.428934+00:00", "trade", 9.95, 548.0]
["2026-09-29T19:58:22.429056+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:22.429101+00:00", "trade", 9.95, 200.0]
["2026-09-29T19:58:22.429167+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:22.429273+00:00", "trade", 9.95, 200.0]
["2026-09-29T19:58:22.429281+00:00", "trade", 9.95, 200.0]
["2026-09-29T19:58:22.429828+00:00", "trade", 9.95, 126.0]
["2026-09-29T19:58:22.430111+00:00", "trade", 9.95, 674.0]
["2026-09-29T19:58:22.430141+00:00", "trade", 9.95, 200.0]
["2026-09-29T19:58:22.685985+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:22.728442+00:00", "trade", 9.948, 200.0]
["2026-09-29T19:58:23.215524+00:00", "trade", 9.945, 150.0]
["2026-09-29T19:58:23.288075+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:24.054173+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:24.055149+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:24.205344+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:24.393200+00:00", "trade", 9.9404, 100.0]
["2026-09-29T19:58:24.535691+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:24.687621+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:24.892938+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:24.892977+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:24.893942+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:25.106556+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:25.106597+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:25.107337+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:25.107510+00:00", "trade", 9.945, 2.0]
["2026-09-29T19:58:25.107583+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:25.107642+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:25.107687+00:00", "trade", 9.945, 26.0]
["2026-09-29T19:58:25.107871+00:00", "trade", 9.945, 26.0]
["2026-09-29T19:58:25.108213+00:00", "trade", 9.945, 50.0]
["2026-09-29T19:58:25.108272+00:00", "trade", 9.945, 63.0]
["2026-09-29T19:58:25.109035+00:00", "trade", 9.945, 252.0]
["2026-09-29T19:58:25.109096+00:00", "trade", 9.945, 63.0]
["2026-09-29T19:58:25.112474+00:00", "trade", 9.945, 47.0]
["2026-09-29T19:58:25.113259+00:00", "trade", 9.945, 205.0]
["2026-09-29T19:58:25.113316+00:00", "trade", 9.945, 63.0]
["2026-09-29T19:58:25.114016+00:00", "trade", 9.945, 252.0]
["2026-09-29T19:58:25.114058+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:25.114065+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:25.114090+00:00", "trade", 9.945, 63.0]
["2026-09-29T19:58:25.114140+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:25.114268+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:25.114593+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:25.114696+00:00", "trade", 9.945, 165.0]
["2026-09-29T19:58:25.168062+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:25.168093+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:25.185411+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:25.273356+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:25.346140+00:00", "trade", 9.945, 26.0]
["2026-09-29T19:58:25.347733+00:00", "trade", 9.945, 65.0]
["2026-09-29T19:58:25.412777+00:00", "trade", 9.945, 90.0]
["2026-09-29T19:58:26.396677+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:26.798495+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:26.799036+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:26.889475+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:27.106789+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:27.107578+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:27.687512+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:27.709512+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:27.864855+00:00", "trade", 9.9083, 90.0]
["2026-09-29T19:58:27.920242+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:28.148273+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:28.149829+00:00", "trade", 9.945, 73.0]
["2026-09-29T19:58:28.149833+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:28.149833+00:00", "trade", 9.945, 111.0]
["2026-09-29T19:58:28.150928+00:00", "trade", 9.945, 72.0]
["2026-09-29T19:58:28.151908+00:00", "trade", 9.945, 200.0]
["2026-09-29T19:58:28.157052+00:00", "trade", 9.945, 115.0]
["2026-09-29T19:58:28.157053+00:00", "trade", 9.945, 200.0]
["2026-09-29T19:58:28.157524+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:28.157525+00:00", "trade", 9.945, 200.0]
["2026-09-29T19:58:28.157526+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:28.157535+00:00", "trade", 9.945, 200.0]
["2026-09-29T19:58:28.157540+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:28.157686+00:00", "trade", 9.945, 126.0]
["2026-09-29T19:58:28.158109+00:00", "trade", 9.945, 26.0]
["2026-09-29T19:58:28.158115+00:00", "trade", 9.945, 52.0]
["2026-09-29T19:58:28.158723+00:00", "trade", 9.95, 24.0]
["2026-09-29T19:58:28.158775+00:00", "trade", 9.95, 124.0]
["2026-09-29T19:58:28.158826+00:00", "trade", 9.95, 41.0]
["2026-09-29T19:58:28.158878+00:00", "trade", 9.95, 21.0]
["2026-09-29T19:58:28.158929+00:00", "trade", 9.95, 69.0]
["2026-09-29T19:58:28.158984+00:00", "trade", 9.95, 24.0]
["2026-09-29T19:58:28.159261+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:28.159370+00:00", "trade", 9.95, 26.0]
["2026-09-29T19:58:28.159898+00:00", "trade", 9.95, 52.0]
["2026-09-29T19:58:28.169722+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:29.069016+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:29.948391+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:30.003601+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:30.299874+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:30.309834+00:00", "trade", 9.95, 26.0]
["2026-09-29T19:58:30.309928+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:30.309988+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:30.310116+00:00", "trade", 9.95, 24.0]
["2026-09-29T19:58:30.310235+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:30.310339+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:30.310453+00:00", "trade", 9.95, 26.0]
["2026-09-29T19:58:30.310879+00:00", "trade", 9.95, 54.0]
["2026-09-29T19:58:30.310907+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:30.310952+00:00", "trade", 9.95, 26.0]
["2026-09-29T19:58:30.310966+00:00", "trade", 9.95, 126.0]
["2026-09-29T19:58:30.311661+00:00", "trade", 9.95, 2.0]
["2026-09-29T19:58:30.311969+00:00", "trade", 9.95, 26.0]
["2026-09-29T19:58:30.312820+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:30.312849+00:00", "trade", 9.95, 7.0]
["2026-09-29T19:58:30.312854+00:00", "trade", 9.95, 4.0]
["2026-09-29T19:58:30.312854+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:30.312856+00:00", "trade", 9.95, 313.0]
["2026-09-29T19:58:30.313211+00:00", "trade", 9.95, 16.0]
["2026-09-29T19:58:30.318290+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:30.321395+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:30.375641+00:00", "trade", 9.9404, 100.0]
["2026-09-29T19:58:30.388770+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:30.871493+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:30.871545+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:30.968414+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:31.080249+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:31.080298+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:31.080573+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:31.080797+00:00", "trade", 9.95, 26.0]
["2026-09-29T19:58:31.080846+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:31.083772+00:00", "trade", 9.95, 220.0]
["2026-09-29T19:58:31.107968+00:00", "trade", 9.95, 1.0]
["2026-09-29T19:58:31.208034+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:31.212422+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:31.212469+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:31.212482+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:31.262343+00:00", "trade", 9.9394, 82.0]
["2026-09-29T19:58:32.080522+00:00", "trade", 9.945, 1612.0]
["2026-09-29T19:58:32.087600+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:32.092212+00:00", "trade", 9.95, 19.0]
["2026-09-29T19:58:32.092812+00:00", "trade", 9.95, 107.0]
["2026-09-29T19:58:32.093134+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:32.093607+00:00", "trade", 9.95, 26.0]
["2026-09-29T19:58:32.093712+00:00", "trade", 9.95, 67.0]
["2026-09-29T19:58:32.094319+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:32.094733+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:32.239534+00:00", "trade", 9.9395, 100.0]
["2026-09-29T19:58:32.602464+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:32.848637+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:32.956362+00:00", "trade", 9.9403, 25.0]
["2026-09-29T19:58:33.043484+00:00", "trade", 9.945, 40.0]
["2026-09-29T19:58:33.043502+00:00", "trade", 9.945, 19.0]
["2026-09-29T19:58:33.091051+00:00", "trade", 9.945, 90.0]
["2026-09-29T19:58:33.462473+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:33.579948+00:00", "trade", 9.95, 76.0]
["2026-09-29T19:58:33.579948+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:33.579950+00:00", "trade", 9.95, 275.0]
["2026-09-29T19:58:33.579955+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:33.589973+00:00", "trade", 9.95, 49.0]
["2026-09-29T19:58:33.596604+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:33.597714+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:33.609888+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:33.973108+00:00", "trade", 9.9395, 100.0]
["2026-09-29T19:58:34.048473+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:34.250294+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:34.828509+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:34.835627+00:00", "trade", 9.945, 50.0]
["2026-09-29T19:58:34.847973+00:00", "trade", 9.945, 50.0]
["2026-09-29T19:58:35.384708+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:35.384716+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:35.384744+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:35.384752+00:00", "trade", 9.95, 27.0]
["2026-09-29T19:58:35.384755+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:35.384946+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:35.385236+00:00", "trade", 9.95, 200.0]
["2026-09-29T19:58:35.385264+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:35.385961+00:00", "trade", 9.95, 973.0]
["2026-09-29T19:58:35.386150+00:00", "trade", 9.95, 1000.0]
["2026-09-29T19:58:35.701757+00:00", "trade", 9.948, 200.0]
["2026-09-29T19:58:36.035315+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:36.048223+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:36.378502+00:00", "trade", 9.9396, 100.0]
["2026-09-29T19:58:36.930430+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:36.949388+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:36.949424+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:37.155032+00:00", "trade", 9.9406, 100.0]
["2026-09-29T19:58:37.164248+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:37.164630+00:00", "trade", 9.945, 42.0]
["2026-09-29T19:58:37.164865+00:00", "trade", 9.945, 17.0]
["2026-09-29T19:58:37.175068+00:00", "trade", 9.95, 141.0]
["2026-09-29T19:58:37.175120+00:00", "trade", 9.95, 22.0]
["2026-09-29T19:58:37.177048+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:37.177086+00:00", "trade", 9.95, 9.0]
["2026-09-29T19:58:37.177086+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:37.177459+00:00", "trade", 9.95, 168.0]
["2026-09-29T19:58:37.177467+00:00", "trade", 9.95, 37.0]
["2026-09-29T19:58:37.177470+00:00", "trade", 9.95, 9.0]
["2026-09-29T19:58:37.177474+00:00", "trade", 9.95, 2.0]
["2026-09-29T19:58:37.177481+00:00", "trade", 9.95, 61.0]
["2026-09-29T19:58:37.177489+00:00", "trade", 9.95, 16.0]
["2026-09-29T19:58:37.177492+00:00", "trade", 9.95, 24.0]
["2026-09-29T19:58:37.177496+00:00", "trade", 9.95, 28.0]
["2026-09-29T19:58:37.177504+00:00", "trade", 9.95, 2.0]
["2026-09-29T19:58:37.177511+00:00", "trade", 9.95, 61.0]
["2026-09-29T19:58:37.208160+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:37.828067+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:39.150263+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:39.252997+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:39.254409+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:58:39.257850+00:00", "trade", 9.945, 4.0]
["2026-09-29T19:58:39.289539+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:39.289575+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:39.307736+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:39.314736+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:39.315510+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:40.021327+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:40.021421+00:00", "trade", 9.945, 400.0]
["2026-09-29T19:58:40.021885+00:00", "trade", 9.945, 1000.0]
["2026-09-29T19:58:40.025328+00:00", "trade", 9.945, 158.0]
["2026-09-29T19:58:40.026379+00:00", "trade", 9.945, 1000.0]
["2026-09-29T19:58:40.029759+00:00", "trade", 9.945, 1300.0]
["2026-09-29T19:58:40.034764+00:00", "trade", 9.945, 400.0]
["2026-09-29T19:58:40.034823+00:00", "trade", 9.945, 316.0]
["2026-09-29T19:58:40.034898+00:00", "trade", 9.945, 63.0]
["2026-09-29T19:58:40.034959+00:00", "trade", 9.945, 63.0]
["2026-09-29T19:58:40.035012+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:40.035483+00:00", "trade", 9.945, 316.0]
["2026-09-29T19:58:40.035547+00:00", "trade", 9.945, 63.0]
["2026-09-29T19:58:40.035622+00:00", "trade", 9.945, 636.0]
["2026-09-29T19:58:40.035680+00:00", "trade", 9.945, 400.0]
["2026-09-29T19:58:40.035813+00:00", "trade", 9.945, 63.0]
["2026-09-29T19:58:40.036137+00:00", "trade", 9.945, 63.0]
["2026-09-29T19:58:40.036384+00:00", "trade", 9.945, 316.0]
["2026-09-29T19:58:40.036455+00:00", "trade", 9.945, 63.0]
["2026-09-29T19:58:40.037111+00:00", "trade", 9.945, 63.0]
["2026-09-29T19:58:40.037286+00:00", "trade", 9.945, 63.0]
["2026-09-29T19:58:40.037760+00:00", "trade", 9.945, 63.0]
["2026-09-29T19:58:40.038049+00:00", "trade", 9.945, 400.0]
["2026-09-29T19:58:40.038389+00:00", "trade", 9.945, 63.0]
["2026-09-29T19:58:40.039359+00:00", "trade", 9.945, 316.0]
["2026-09-29T19:58:40.039417+00:00", "trade", 9.945, 63.0]
["2026-09-29T19:58:40.039478+00:00", "trade", 9.945, 63.0]
["2026-09-29T19:58:40.040041+00:00", "trade", 9.945, 63.0]
["2026-09-29T19:58:40.040543+00:00", "trade", 9.945, 63.0]
["2026-09-29T19:58:40.041808+00:00", "trade", 9.945, 63.0]
["2026-09-29T19:58:40.041870+00:00", "trade", 9.945, 63.0]
["2026-09-29T19:58:40.043445+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:40.049734+00:00", "trade", 9.945, 234.0]
["2026-09-29T19:58:40.083913+00:00", "trade", 9.95, 22.0]
["2026-09-29T19:58:40.146081+00:00", "trade", 9.95, 107.0]
["2026-09-29T19:58:40.146086+00:00", "trade", 9.95, 47.0]
["2026-09-29T19:58:40.146091+00:00", "trade", 9.95, 46.0]
["2026-09-29T19:58:40.146096+00:00", "trade", 9.95, 399.0]
["2026-09-29T19:58:40.831135+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:40.832143+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:40.832181+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:41.009920+00:00", "trade", 9.95, 3.0]
["2026-09-29T19:58:41.014051+00:00", "trade", 9.945, 400.0]
["2026-09-29T19:58:41.015783+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:41.019800+00:00", "trade", 9.945, 316.0]
["2026-09-29T19:58:41.019865+00:00", "trade", 9.945, 400.0]
["2026-09-29T19:58:41.021023+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:41.022587+00:00", "trade", 9.945, 82.0]
["2026-09-29T19:58:41.022640+00:00", "trade", 9.945, 2.0]
["2026-09-29T19:58:41.022773+00:00", "trade", 9.945, 400.0]
["2026-09-29T19:58:41.174597+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:41.300978+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:41.301680+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:58:41.303328+00:00", "trade", 9.945, 89.0]
["2026-09-29T19:58:41.303329+00:00", "trade", 9.945, 11.0]
["2026-09-29T19:58:41.305208+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:58:41.305257+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:41.305718+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:41.480433+00:00", "trade", 9.95, 26.0]
["2026-09-29T19:58:41.480441+00:00", "trade", 9.95, 74.0]
["2026-09-29T19:58:41.617759+00:00", "trade", 9.9214, 100.0]
["2026-09-29T19:58:42.045691+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:42.046352+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:42.395734+00:00", "trade", 9.9426, 800.0]
["2026-09-29T19:58:42.432518+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:42.432554+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:42.432635+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:42.433269+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:42.825523+00:00", "trade", 9.911, 1530.0]
["2026-09-29T19:58:42.894588+00:00", "trade", 9.945, 120.0]
["2026-09-29T19:58:42.894638+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:42.949876+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:43.085709+00:00", "trade", 9.9215, 16.0]
["2026-09-29T19:58:43.100383+00:00", "trade", 9.95, 179.0]
["2026-09-29T19:58:43.100391+00:00", "trade", 9.95, 173.0]
["2026-09-29T19:58:43.100395+00:00", "trade", 9.95, 67.0]
["2026-09-29T19:58:43.100398+00:00", "trade", 9.95, 18.0]
["2026-09-29T19:58:43.100412+00:00", "trade", 9.95, 37.0]
["2026-09-29T19:58:43.219196+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:58:43.255520+00:00", "trade", 9.9112, 100.0]
["2026-09-29T19:58:43.393457+00:00", "trade", 9.95, 15.0]
["2026-09-29T19:58:43.393468+00:00", "trade", 9.95, 13.0]
["2026-09-29T19:58:43.393471+00:00", "trade", 9.95, 72.0]
["2026-09-29T19:58:43.787947+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:43.831682+00:00", "trade", 9.945, 20.0]
["2026-09-29T19:58:44.067669+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:44.550039+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:44.550078+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:44.551355+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:44.761897+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:44.761904+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:44.761911+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:44.761934+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:44.761941+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:44.761944+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:44.762098+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:44.762399+00:00", "trade", 9.945, 2.0]
["2026-09-29T19:58:44.762454+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:44.763214+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:44.763231+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:44.763232+00:00", "trade", 9.95, 222.0]
["2026-09-29T19:58:44.763233+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:44.763235+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:44.763236+00:00", "trade", 9.95, 1004.0]
["2026-09-29T19:58:44.763238+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:44.763239+00:00", "trade", 9.95, 200.0]
["2026-09-29T19:58:44.763241+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:44.763243+00:00", "trade", 9.95, 37.0]
["2026-09-29T19:58:44.763243+00:00", "trade", 9.95, 9.0]
["2026-09-29T19:58:44.763245+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:44.763249+00:00", "trade", 9.95, 2.0]
["2026-09-29T19:58:44.763249+00:00", "trade", 9.95, 61.0]
["2026-09-29T19:58:44.763251+00:00", "trade", 9.95, 16.0]
["2026-09-29T19:58:44.763251+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:44.763252+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:44.763253+00:00", "trade", 9.95, 1.0]
["2026-09-29T19:58:44.763256+00:00", "trade", 9.95, 24.0]
["2026-09-29T19:58:44.763256+00:00", "trade", 9.95, 28.0]
["2026-09-29T19:58:44.763258+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:44.763258+00:00", "trade", 9.95, 5.0]
["2026-09-29T19:58:44.763258+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:44.763263+00:00", "trade", 9.95, 91.0]
["2026-09-29T19:58:44.763264+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:44.763291+00:00", "trade", 9.945, 4.0]
["2026-09-29T19:58:44.763293+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:44.763306+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:44.763319+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:44.763326+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:44.763345+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:44.763351+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:44.763358+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:44.763365+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:44.763371+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:44.763378+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:44.763385+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:44.763479+00:00", "trade", 9.95, 69.0]
["2026-09-29T19:58:44.763744+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:44.763751+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:44.763758+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:44.763780+00:00", "trade", 9.95, 80.0]
["2026-09-29T19:58:44.763780+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:44.763782+00:00", "trade", 9.95, 20.0]
["2026-09-29T19:58:44.763782+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:44.763783+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:44.763784+00:00", "trade", 9.95, 471.0]
["2026-09-29T19:58:44.763794+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:44.763801+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:44.763807+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:44.763814+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:44.763822+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:44.763832+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:44.763844+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:44.763864+00:00", "trade", 9.95, 4.0]
["2026-09-29T19:58:44.763876+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:44.763964+00:00", "trade", 9.95, 8.0]
["2026-09-29T19:58:44.763971+00:00", "trade", 9.949, 11.0]
["2026-09-29T19:58:44.763971+00:00", "trade", 9.95, 2.0]
["2026-09-29T19:58:44.764037+00:00", "trade", 9.95, 1.0]
["2026-09-29T19:58:44.764300+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:44.764390+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:44.770826+00:00", "trade", 9.95, 98.0]
["2026-09-29T19:58:44.770834+00:00", "trade", 9.95, 2.0]
["2026-09-29T19:58:44.773677+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:44.773879+00:00", "trade", 9.95, 24.0]
["2026-09-29T19:58:44.776771+00:00", "trade", 9.95, 144.0]
["2026-09-29T19:58:44.776779+00:00", "trade", 9.95, 187.0]
["2026-09-29T19:58:44.776783+00:00", "trade", 9.95, 59.0]
["2026-09-29T19:58:44.776786+00:00", "trade", 9.95, 36.0]
["2026-09-29T19:58:44.787185+00:00", "trade", 9.943, 100.0]
["2026-09-29T19:58:44.938205+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:44.938206+00:00", "trade", 9.95, 400.0]
["2026-09-29T19:58:44.938443+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:44.938444+00:00", "trade", 9.95, 148.0]
["2026-09-29T19:58:44.938627+00:00", "trade", 9.95, 28.0]
["2026-09-29T19:58:44.939245+00:00", "trade", 9.95, 3.0]
["2026-09-29T19:58:44.943806+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:45.010657+00:00", "trade", 9.949, 200.0]
["2026-09-29T19:58:45.012765+00:00", "trade", 9.95, 953.0]
["2026-09-29T19:58:45.012765+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:45.012766+00:00", "trade", 9.95, 347.0]
["2026-09-29T19:58:45.012768+00:00", "trade", 9.95, 273.0]
["2026-09-29T19:58:45.012769+00:00", "trade", 9.95, 20.0]
["2026-09-29T19:58:45.012773+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:45.012774+00:00", "trade", 9.95, 168.0]
["2026-09-29T19:58:45.012774+00:00", "trade", 9.95, 69.0]
["2026-09-29T19:58:45.012776+00:00", "trade", 9.95, 16.0]
["2026-09-29T19:58:45.012777+00:00", "trade", 9.95, 53.0]
["2026-09-29T19:58:45.012780+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:45.012781+00:00", "trade", 9.95, 13.0]
["2026-09-29T19:58:45.012781+00:00", "trade", 9.95, 80.0]
["2026-09-29T19:58:45.012783+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:45.012785+00:00", "trade", 9.95, 146.0]
["2026-09-29T19:58:45.012789+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:45.012789+00:00", "trade", 9.95, 1100.0]
["2026-09-29T19:58:45.012794+00:00", "trade", 9.95, 187.0]
["2026-09-29T19:58:45.012794+00:00", "trade", 9.95, 300.0]
["2026-09-29T19:58:45.012794+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:45.012796+00:00", "trade", 9.95, 121.0]
["2026-09-29T19:58:45.012797+00:00", "trade", 9.95, 15.0]
["2026-09-29T19:58:45.012801+00:00", "trade", 9.95, 64.0]
["2026-09-29T19:58:45.012801+00:00", "trade", 9.95, 16.0]
["2026-09-29T19:58:45.012802+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:45.012804+00:00", "trade", 9.95, 25.0]
["2026-09-29T19:58:45.012804+00:00", "trade", 9.95, 2.0]
["2026-09-29T19:58:45.012813+00:00", "trade", 9.95, 95.0]
["2026-09-29T19:58:45.012813+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:45.012813+00:00", "trade", 9.95, 312.0]
["2026-09-29T19:58:45.012813+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:45.012821+00:00", "trade", 9.95, 15.0]
["2026-09-29T19:58:45.012821+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:45.012821+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:45.012823+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:45.012830+00:00", "trade", 9.95, 142.0]
["2026-09-29T19:58:45.012830+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:45.012830+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:45.012831+00:00", "trade", 9.95, 200.0]
["2026-09-29T19:58:45.012832+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:45.012839+00:00", "trade", 9.95, 41.0]
["2026-09-29T19:58:45.012839+00:00", "trade", 9.95, 16.0]
["2026-09-29T19:58:45.012839+00:00", "trade", 9.95, 6.0]
["2026-09-29T19:58:45.012839+00:00", "trade", 9.95, 82.0]
["2026-09-29T19:58:45.012840+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:45.012847+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:45.012848+00:00", "trade", 9.95, 26.0]
["2026-09-29T19:58:45.012850+00:00", "trade", 9.95, 50.0]
["2026-09-29T19:58:45.012850+00:00", "trade", 9.95, 300.0]
["2026-09-29T19:58:45.012850+00:00", "trade", 9.95, 65.0]
["2026-09-29T19:58:45.012855+00:00", "trade", 9.95, 107.0]
["2026-09-29T19:58:45.012855+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:45.012857+00:00", "trade", 9.95, 23.0]
["2026-09-29T19:58:45.012859+00:00", "trade", 9.95, 9.0]
["2026-09-29T19:58:45.012859+00:00", "trade", 9.95, 200.0]
["2026-09-29T19:58:45.012862+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:45.012863+00:00", "trade", 9.95, 58.0]
["2026-09-29T19:58:45.012864+00:00", "trade", 9.95, 500.0]
["2026-09-29T19:58:45.012868+00:00", "trade", 9.95, 46.0]
["2026-09-29T19:58:45.012868+00:00", "trade", 9.95, 500.0]
["2026-09-29T19:58:45.012869+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:45.012869+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:45.012871+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:45.012876+00:00", "trade", 9.95, 265.0]
["2026-09-29T19:58:45.012876+00:00", "trade", 9.95, 38.0]
["2026-09-29T19:58:45.012876+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:45.012876+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:45.012878+00:00", "trade", 9.95, 1888.0]
["2026-09-29T19:58:45.012884+00:00", "trade", 9.95, 448.0]
["2026-09-29T19:58:45.012884+00:00", "trade", 9.95, 52.0]
["2026-09-29T19:58:45.012885+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:45.012885+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:45.012885+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:45.012890+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:45.012892+00:00", "trade", 9.95, 32.0]
["2026-09-29T19:58:45.012892+00:00", "trade", 9.95, 1042.0]
["2026-09-29T19:58:45.012894+00:00", "trade", 9.95, 2821.0]
["2026-09-29T19:58:45.012894+00:00", "trade", 9.95, 64.0]
["2026-09-29T19:58:45.012899+00:00", "trade", 9.95, 673.0]
["2026-09-29T19:58:45.012901+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:45.012902+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:45.012902+00:00", "trade", 9.95, 84.0]
["2026-09-29T19:58:45.012906+00:00", "trade", 9.95, 16.0]
["2026-09-29T19:58:45.012910+00:00", "trade", 9.95, 33.0]
["2026-09-29T19:58:45.012910+00:00", "trade", 9.95, 563.0]
["2026-09-29T19:58:45.012910+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:45.012912+00:00", "trade", 9.95, 90.0]
["2026-09-29T19:58:45.012913+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:45.012919+00:00", "trade", 9.95, 10.0]
["2026-09-29T19:58:45.012920+00:00", "trade", 9.95, 66.0]
["2026-09-29T19:58:45.012929+00:00", "trade", 9.95, 34.0]
["2026-09-29T19:58:45.012929+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:45.012930+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:45.012930+00:00", "trade", 9.95, 22.0]
["2026-09-29T19:58:45.012936+00:00", "trade", 9.95, 64.0]
["2026-09-29T19:58:45.012937+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:45.012938+00:00", "trade", 9.95, 14.0]
["2026-09-29T19:58:45.012938+00:00", "trade", 9.95, 111.0]
["2026-09-29T19:58:45.012939+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:45.012942+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:45.012945+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:45.012945+00:00", "trade", 9.95, 200.0]
["2026-09-29T19:58:45.012945+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:45.012946+00:00", "trade", 9.95, 14.0]
["2026-09-29T19:58:45.012949+00:00", "trade", 9.95, 49.0]
["2026-09-29T19:58:45.012952+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:45.012959+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:45.012976+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:45.012982+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:45.012989+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:45.012996+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:45.013167+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:45.013176+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:45.013178+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:45.013180+00:00", "trade", 9.95, 45.0]
["2026-09-29T19:58:45.013180+00:00", "trade", 9.95, 55.0]
["2026-09-29T19:58:45.013184+00:00", "trade", 9.95, 6.0]
["2026-09-29T19:58:45.013184+00:00", "trade", 9.95, 60.0]
["2026-09-29T19:58:45.013186+00:00", "trade", 9.95, 73.0]
["2026-09-29T19:58:45.013188+00:00", "trade", 9.95, 468.0]
["2026-09-29T19:58:45.013203+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:45.013203+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:45.013203+00:00", "trade", 9.95, 84.0]
["2026-09-29T19:58:45.013204+00:00", "trade", 9.95, 16.0]
["2026-09-29T19:58:45.013212+00:00", "trade", 9.95, 268.0]
["2026-09-29T19:58:45.013212+00:00", "trade", 9.95, 21.0]
["2026-09-29T19:58:45.013225+00:00", "trade", 9.95, 16.0]
["2026-09-29T19:58:45.013229+00:00", "trade", 9.95, 3.0]
["2026-09-29T19:58:45.013234+00:00", "trade", 9.95, 220.0]
["2026-09-29T19:58:45.013238+00:00", "trade", 9.95, 95.0]
["2026-09-29T19:58:45.013239+00:00", "trade", 9.95, 23.0]
["2026-09-29T19:58:45.013239+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:45.013241+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:45.013241+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:45.013243+00:00", "trade", 9.95, 76.0]
["2026-09-29T19:58:45.013244+00:00", "trade", 9.95, 90.0]
["2026-09-29T19:58:45.013244+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:45.013247+00:00", "trade", 9.95, 75.0]
["2026-09-29T19:58:45.013249+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:45.013249+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:45.013251+00:00", "trade", 9.95, 7.0]
["2026-09-29T19:58:45.013251+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:45.013252+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:45.013257+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:45.013257+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:45.013258+00:00", "trade", 9.95, 60.0]
["2026-09-29T19:58:45.013259+00:00", "trade", 9.95, 75.0]
["2026-09-29T19:58:45.013267+00:00", "trade", 9.95, 28.0]
["2026-09-29T19:58:45.013270+00:00", "trade", 9.95, 515.0]
["2026-09-29T19:58:45.013274+00:00", "trade", 9.95, 1.0]
["2026-09-29T19:58:45.013278+00:00", "trade", 9.95, 25.0]
["2026-09-29T19:58:45.013286+00:00", "trade", 9.95, 4.0]
["2026-09-29T19:58:45.013289+00:00", "trade", 9.95, 620.0]
["2026-09-29T19:58:45.013291+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:45.013294+00:00", "trade", 9.95, 57.0]
["2026-09-29T19:58:45.013299+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:45.013301+00:00", "trade", 9.95, 91.0]
["2026-09-29T19:58:45.013306+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:45.013309+00:00", "trade", 9.95, 14.0]
["2026-09-29T19:58:45.013310+00:00", "trade", 9.95, 671.0]
["2026-09-29T19:58:45.013313+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:45.013313+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:45.013316+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:45.013317+00:00", "trade", 9.95, 200.0]
["2026-09-29T19:58:45.013330+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:45.013339+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:45.013345+00:00", "trade", 9.95, 90.0]
["2026-09-29T19:58:45.013347+00:00", "trade", 9.95, 60.0]
["2026-09-29T19:58:45.013348+00:00", "trade", 9.95, 55.0]
["2026-09-29T19:58:45.013359+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:45.013363+00:00", "trade", 9.95, 65.0]
["2026-09-29T19:58:45.013371+00:00", "trade", 9.95, 35.0]
["2026-09-29T19:58:45.013371+00:00", "trade", 9.95, 65.0]
["2026-09-29T19:58:45.013373+00:00", "trade", 9.95, 26.0]
["2026-09-29T19:58:45.013374+00:00", "trade", 9.95, 39.0]
["2026-09-29T19:58:45.013377+00:00", "trade", 9.95, 56.0]
["2026-09-29T19:58:45.013380+00:00", "trade", 9.95, 5.0]
["2026-09-29T19:58:45.013382+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:45.013383+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:45.013385+00:00", "trade", 9.95, 121.0]
["2026-09-29T19:58:45.013385+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:45.013389+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:45.013399+00:00", "trade", 9.95, 41.0]
["2026-09-29T19:58:45.013402+00:00", "trade", 9.95, 59.0]
["2026-09-29T19:58:45.013404+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:45.013410+00:00", "trade", 9.95, 39.0]
["2026-09-29T19:58:45.013412+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:45.013414+00:00", "trade", 9.95, 20.0]
["2026-09-29T19:58:45.013414+00:00", "trade", 9.95, 80.0]
["2026-09-29T19:58:45.013416+00:00", "trade", 9.95, 20.0]
["2026-09-29T19:58:45.013417+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:45.013419+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:45.013422+00:00", "trade", 9.95, 64.0]
["2026-09-29T19:58:45.013423+00:00", "trade", 9.95, 36.0]
["2026-09-29T19:58:45.013423+00:00", "trade", 9.95, 39.0]
["2026-09-29T19:58:45.013429+00:00", "trade", 9.95, 35.0]
["2026-09-29T19:58:45.013429+00:00", "trade", 9.95, 65.0]
["2026-09-29T19:58:45.013433+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:45.013440+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:58:45.013447+00:00", "trade", 9.95, 35.0]
["2026-09-29T19:58:45.013448+00:00", "trade", 9.95, 61.0]
["2026-09-29T19:58:45.013451+00:00", "trade", 9.95, 39.0]
["2026-09-29T19:58:45.013451+00:00", "trade", 9.95, 61.0]
["2026-09-29T19:58:45.013454+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:45.013455+00:00", "trade", 9.95, 18.0]
["2026-09-29T19:58:45.013457+00:00", "trade", 9.95, 82.0]
["2026-09-29T19:58:45.013458+00:00", "trade", 9.95, 18.0]
["2026-09-29T19:58:45.013464+00:00", "trade", 9.95, 39.0]
["2026-09-29T19:58:45.013466+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:45.013466+00:00", "trade", 9.95, 240.0]
["2026-09-29T19:58:45.013467+00:00", "trade", 9.95, 5.0]
["2026-09-29T19:58:45.013468+00:00", "quote", 9.94, 9.96]
["2026-09-29T19:58:45.013471+00:00", "quote", 9.94, 9.96]
["2026-09-29T19:58:45.013472+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:58:45.013473+00:00", "trade", 9.95, 82.0]
["2026-09-29T19:58:45.013474+00:00", "trade", 9.95, 34.0]
["2026-09-29T19:58:45.013479+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:58:45.013487+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:58:45.013487+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:58:45.013495+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:58:45.013497+00:00", "trade", 9.95, 2.0]
["2026-09-29T19:58:45.013506+00:00", "trade", 9.95, 64.0]
["2026-09-29T19:58:45.013508+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:45.013508+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:58:45.013509+00:00", "trade", 9.96, 3.0]
["2026-09-29T19:58:45.013511+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:45.013511+00:00", "trade", 9.95, 2.0]
["2026-09-29T19:58:45.013515+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:58:45.013522+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:58:45.013525+00:00", "trade", 9.96, 2.0]
["2026-09-29T19:58:45.013536+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:58:45.013538+00:00", "trade", 9.95, 52.0]
["2026-09-29T19:58:45.013541+00:00", "trade", 9.95, 4.0]
["2026-09-29T19:58:45.013543+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:58:45.013549+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:58:45.013569+00:00", "trade", 9.95, 42.0]
["2026-09-29T19:58:45.013570+00:00", "trade", 9.95, 42.0]
["2026-09-29T19:58:45.013571+00:00", "trade", 9.95, 2.0]
["2026-09-29T19:58:45.013574+00:00", "trade", 9.95, 56.0]
["2026-09-29T19:58:45.013577+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:45.013577+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:45.013579+00:00", "trade", 9.95, 60.0]
["2026-09-29T19:58:45.013586+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:45.013593+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:58:45.013600+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:58:45.013607+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:45.013607+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:58:45.013623+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:58:45.013631+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:58:45.013637+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:58:45.013651+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:58:45.013658+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:58:45.013665+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:58:45.013679+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:58:45.013685+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:58:45.013692+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:58:45.013716+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:58:45.013724+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:58:45.013745+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:58:45.013755+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:45.013757+00:00", "trade", 9.95, 25.0]
["2026-09-29T19:58:45.013774+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:58:45.013780+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:58:45.013782+00:00", "trade", 9.95, 75.0]
["2026-09-29T19:58:45.013784+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:45.013785+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:45.013786+00:00", "trade", 9.95, 19.0]
["2026-09-29T19:58:45.013787+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:58:45.013795+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:58:45.013802+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:58:45.013804+00:00", "trade", 9.95, 81.0]
["2026-09-29T19:58:45.013805+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:45.013809+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:58:45.013810+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:45.013812+00:00", "trade", 9.95, 60.0]
["2026-09-29T19:58:45.013812+00:00", "trade", 9.95, 61.0]
["2026-09-29T19:58:45.013823+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:58:45.013834+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:45.013834+00:00", "trade", 9.95, 60.0]
["2026-09-29T19:58:45.013834+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:58:45.013837+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:58:45.013845+00:00", "trade", 9.95, 3.0]
["2026-09-29T19:58:45.013845+00:00", "trade", 9.95, 37.0]
["2026-09-29T19:58:45.013847+00:00", "trade", 9.95, 279.0]
["2026-09-29T19:58:45.013852+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:58:45.013860+00:00", "trade", 9.95, 40.0]
["2026-09-29T19:58:45.013860+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:58:45.013875+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:58:45.013881+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:58:45.013887+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:58:45.013888+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:58:45.013895+00:00", "trade", 9.95, 316.0]
["2026-09-29T19:58:45.013901+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:58:45.013908+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:58:45.013922+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:58:45.013935+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:58:45.013938+00:00", "trade", 9.95, 316.0]
["2026-09-29T19:58:45.013942+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:58:45.013949+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:58:45.013951+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:58:45.013958+00:00", "trade", 9.95, 342.0]
["2026-09-29T19:58:45.013960+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:45.013964+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:58:45.013971+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:58:45.013978+00:00", "trade", 9.95, 316.0]
["2026-09-29T19:58:45.013980+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:45.014000+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:58:45.014006+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:58:45.014013+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:58:45.014013+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:58:45.014016+00:00", "trade", 9.96, 77.0]
["2026-09-29T19:58:45.014020+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:58:45.014025+00:00", "trade", 9.95, 316.0]
["2026-09-29T19:58:45.014027+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:58:45.014029+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:58:45.014034+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:58:45.014067+00:00", "trade", 9.95, 316.0]
["2026-09-29T19:58:45.014083+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:58:45.014107+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:58:45.014109+00:00", "trade", 9.95, 316.0]
["2026-09-29T19:58:45.014114+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:58:45.014122+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:58:45.014129+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:58:45.014136+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:58:45.014142+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:58:45.014148+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:58:45.014153+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:58:45.014154+00:00", "trade", 9.95, 316.0]
["2026-09-29T19:58:45.014155+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:58:45.014163+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:58:45.014184+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:58:45.014191+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:58:45.014196+00:00", "trade", 9.95, 306.0]
["2026-09-29T19:58:45.014198+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:58:45.014199+00:00", "trade", 9.95, 10.0]
["2026-09-29T19:58:45.014204+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:58:45.014218+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:58:45.014225+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:58:45.014228+00:00", "trade", 9.95, 125.0]
["2026-09-29T19:58:45.014233+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:58:45.014233+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:58:45.014239+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:58:45.014241+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:58:45.014245+00:00", "trade", 9.95, 259.0]
["2026-09-29T19:58:45.014247+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:58:45.014253+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:58:45.014260+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:58:45.014267+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:58:45.014273+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:58:45.014288+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:58:45.014295+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:58:45.014301+00:00", "quote", 9.95, 9.95]
["2026-09-29T19:58:45.014306+00:00", "trade", 9.95, 300.0]
["2026-09-29T19:58:45.014310+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:58:45.014351+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:58:45.014358+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:58:45.014371+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:58:45.014378+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:58:45.014480+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:58:45.014484+00:00", "trade", 9.96, 98.0]
["2026-09-29T19:58:45.014617+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:58:45.014779+00:00", "trade", 9.96, 2.0]
["2026-09-29T19:58:45.014783+00:00", "trade", 9.96, 147.0]
["2026-09-29T19:58:45.014872+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:58:45.014873+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:58:45.014873+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:58:45.014875+00:00", "trade", 9.96, 400.0]
["2026-09-29T19:58:45.014877+00:00", "trade", 9.96, 900.0]
["2026-09-29T19:58:45.014879+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:58:45.014882+00:00", "trade", 9.96, 25.0]
["2026-09-29T19:58:45.014882+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:58:45.014883+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:58:45.014885+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:58:45.014885+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:58:45.014889+00:00", "trade", 9.96, 8.0]
["2026-09-29T19:58:45.014892+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:58:45.014907+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:58:45.014914+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:58:45.014935+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:58:45.014943+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:58:45.014950+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:58:45.014956+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:58:45.014963+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:58:45.014978+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:58:45.015109+00:00", "trade", 9.96, 149.0]
["2026-09-29T19:58:45.015109+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:58:45.015151+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:58:45.015159+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:58:45.015188+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:58:45.015203+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:58:45.015224+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:58:45.015240+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:58:45.015251+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:58:45.015251+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:58:45.015260+00:00", "trade", 9.96, 6.0]
["2026-09-29T19:58:45.015264+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:58:45.015453+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:58:45.015647+00:00", "quote", 9.96, 9.96]
["2026-09-29T19:58:45.015654+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:58:45.015655+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:58:45.015662+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:58:45.015670+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:58:45.015676+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:58:45.015682+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:58:45.015747+00:00", "trade", 9.96, 98.0]
["2026-09-29T19:58:45.015817+00:00", "trade", 9.96, 12.0]
["2026-09-29T19:58:45.015988+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:58:45.016003+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:58:45.016128+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:58:45.016595+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:58:45.016832+00:00", "trade", 9.965, 17.0]
["2026-09-29T19:58:45.016858+00:00", "trade", 9.965, 23.0]
["2026-09-29T19:58:45.018103+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:58:45.018143+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:58:45.019299+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:58:45.019897+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:58:45.021062+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:58:45.021941+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:58:45.022020+00:00", "trade", 9.965, 100.0]
["2026-09-29T19:58:45.022044+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:58:45.022044+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:58:45.022314+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:58:45.023982+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:58:45.024042+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:58:45.024086+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:58:45.024130+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:58:45.024174+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:58:45.024220+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:58:45.024265+00:00", "trade", 9.96, 2.0]
["2026-09-29T19:58:45.024266+00:00", "trade", 9.96, 98.0]
["2026-09-29T19:58:45.024278+00:00", "trade", 9.965, 100.0]
["2026-09-29T19:58:45.034522+00:00", "trade", 9.96, 200.0]
["2026-09-29T19:58:45.034530+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:58:45.034538+00:00", "trade", 9.965, 100.0]
["2026-09-29T19:58:45.034542+00:00", "trade", 9.965, 100.0]
["2026-09-29T19:58:45.034549+00:00", "trade", 9.965, 100.0]
["2026-09-29T19:58:45.034575+00:00", "trade", 9.96, 602.0]
["2026-09-29T19:58:45.034576+00:00", "trade", 9.96, 130.0]
["2026-09-29T19:58:45.034859+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:58:45.034905+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:58:45.034921+00:00", "trade", 9.965, 100.0]
["2026-09-29T19:58:45.034947+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:58:45.035020+00:00", "trade", 9.97, 100.0]
["2026-09-29T19:58:45.035099+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:58:45.040651+00:00", "trade", 9.96, 970.0]
["2026-09-29T19:58:45.040652+00:00", "trade", 9.96, 430.0]
["2026-09-29T19:58:45.040657+00:00", "trade", 9.965, 158.0]
["2026-09-29T19:58:45.040680+00:00", "trade", 9.965, 100.0]
["2026-09-29T19:58:45.041160+00:00", "trade", 9.96, 1770.0]
["2026-09-29T19:58:45.041161+00:00", "trade", 9.96, 708.0]
["2026-09-29T19:58:45.043297+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:58:45.043329+00:00", "trade", 9.96, 800.0]
["2026-09-29T19:58:45.044040+00:00", "trade", 9.96, 316.0]
["2026-09-29T19:58:45.047131+00:00", "trade", 9.96, 176.0]
["2026-09-29T19:58:45.047159+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:58:45.047166+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:58:45.049845+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:58:45.060666+00:00", "trade", 9.965, 100.0]
["2026-09-29T19:58:45.060666+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:58:45.060668+00:00", "trade", 9.965, 100.0]
["2026-09-29T19:58:45.060669+00:00", "trade", 9.97, 400.0]
["2026-09-29T19:58:45.060670+00:00", "trade", 9.97, 100.0]
["2026-09-29T19:58:45.060921+00:00", "trade", 9.97, 300.0]
["2026-09-29T19:58:45.060925+00:00", "trade", 9.97, 300.0]
["2026-09-29T19:58:45.060925+00:00", "trade", 9.97, 200.0]
["2026-09-29T19:58:45.060941+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:58:45.060948+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:58:45.060955+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:58:45.060962+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:58:45.060968+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:58:45.060974+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:58:45.060981+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:58:45.060988+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:58:45.061003+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:58:45.061036+00:00", "trade", 9.97, 100.0]
["2026-09-29T19:58:45.061101+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:58:45.061191+00:00", "quote", 9.97, 9.97]
["2026-09-29T19:58:45.061199+00:00", "quote", 9.97, 9.97]
["2026-09-29T19:58:45.061206+00:00", "quote", 9.97, 9.97]
["2026-09-29T19:58:45.061213+00:00", "quote", 9.97, 9.97]
["2026-09-29T19:58:45.061219+00:00", "quote", 9.97, 9.97]
["2026-09-29T19:58:45.061226+00:00", "quote", 9.97, 9.97]
["2026-09-29T19:58:45.061233+00:00", "quote", 9.97, 9.97]
["2026-09-29T19:58:45.061241+00:00", "quote", 9.97, 9.97]
["2026-09-29T19:58:45.061292+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:45.061338+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:45.061453+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:45.062204+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:45.062480+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:45.062894+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:45.063562+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:45.064263+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:45.065959+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:45.066296+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:45.081491+00:00", "trade", 9.97, 1.0]
["2026-09-29T19:58:45.095162+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:45.099369+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:45.128684+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:45.193768+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:45.235747+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:45.236855+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:45.310947+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:45.311038+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:45.314696+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:45.652606+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:45.653275+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:58:45.653581+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:45.655510+00:00", "trade", 9.98, 38.0]
["2026-09-29T19:58:45.655555+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:45.655937+00:00", "quote", 9.97, 9.99]
["2026-09-29T19:58:45.656376+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:45.660030+00:00", "trade", 9.975, 1.0]
["2026-09-29T19:58:45.663508+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:45.666006+00:00", "trade", 9.975, 150.0]
["2026-09-29T19:58:45.715253+00:00", "trade", 9.9234, 100.0]
["2026-09-29T19:58:45.729455+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:45.731366+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:45.741325+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:46.017861+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:46.018248+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:46.025165+00:00", "trade", 9.975, 80.0]
["2026-09-29T19:58:46.025659+00:00", "trade", 9.975, 20.0]
["2026-09-29T19:58:46.026130+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:58:46.026238+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:58:46.026339+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:46.026509+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:58:46.026891+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:46.027828+00:00", "trade", 9.98, 122.0]
["2026-09-29T19:58:46.031658+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:58:46.031659+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:46.031666+00:00", "trade", 9.98, 58.0]
["2026-09-29T19:58:46.031675+00:00", "trade", 9.98, 105.0]
["2026-09-29T19:58:46.031675+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:46.032054+00:00", "trade", 9.98, 17.0]
["2026-09-29T19:58:46.032078+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:46.037006+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:46.037476+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:46.083206+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:46.083971+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:46.155342+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:46.156368+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:46.466885+00:00", "trade", 9.98, 451.0]
["2026-09-29T19:58:46.466886+00:00", "trade", 9.98, 349.0]
["2026-09-29T19:58:46.466914+00:00", "trade", 9.98, 55.0]
["2026-09-29T19:58:46.466915+00:00", "trade", 9.98, 126.0]
["2026-09-29T19:58:46.466916+00:00", "trade", 9.98, 32.0]
["2026-09-29T19:58:46.466935+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:46.466942+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:46.466948+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:46.466954+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:46.466961+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:46.466975+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:46.466982+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:46.467190+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:46.467360+00:00", "quote", 9.97, 9.99]
["2026-09-29T19:58:46.467375+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:46.467383+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:46.467389+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:46.467395+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:46.467402+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:46.467409+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:46.467432+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:58:46.467440+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:46.467507+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:58:46.467664+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:46.467671+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:46.467699+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:58:46.467741+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:58:46.467766+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:58:46.467773+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:58:46.467778+00:00", "trade", 9.98, 27.0]
["2026-09-29T19:58:46.467803+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:58:46.468169+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:58:46.468213+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:46.468552+00:00", "trade", 9.985, 200.0]
["2026-09-29T19:58:46.468579+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:58:46.468594+00:00", "trade", 9.985, 200.0]
["2026-09-29T19:58:46.468643+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:46.468828+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:46.468872+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:46.468878+00:00", "trade", 9.985, 300.0]
["2026-09-29T19:58:46.469065+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:46.469457+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:46.469883+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:46.470682+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:58:46.471151+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:46.471247+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:46.471945+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:46.483135+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:46.487284+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:46.512078+00:00", "trade", 9.985, 158.0]
["2026-09-29T19:58:46.513092+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:46.514676+00:00", "trade", 9.985, 158.0]
["2026-09-29T19:58:46.516315+00:00", "trade", 9.985, 316.0]
["2026-09-29T19:58:46.516527+00:00", "trade", 9.985, 158.0]
["2026-09-29T19:58:46.517007+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:46.523862+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:58:46.528492+00:00", "trade", 9.985, 210.0]
["2026-09-29T19:58:46.708053+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:46.708844+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:46.712381+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:46.717450+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:46.717458+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:46.770573+00:00", "trade", 9.9461, 100.0]
["2026-09-29T19:58:46.775129+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:46.775809+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:46.782728+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:47.005591+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:58:47.007233+00:00", "trade", 9.985, 75.0]
["2026-09-29T19:58:47.007917+00:00", "trade", 9.985, 200.0]
["2026-09-29T19:58:47.008592+00:00", "trade", 9.985, 125.0]
["2026-09-29T19:58:47.017111+00:00", "trade", 9.985, 75.0]
["2026-09-29T19:58:47.175099+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:47.410245+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:47.537355+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:47.537978+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:47.538016+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:47.538569+00:00", "trade", 9.98, 25.0]
["2026-09-29T19:58:47.538763+00:00", "trade", 9.985, 7.0]
["2026-09-29T19:58:47.539134+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:58:47.539533+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:58:47.539649+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:58:47.540148+00:00", "trade", 9.985, 11.0]
["2026-09-29T19:58:47.547063+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:47.628415+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:47.670860+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:48.070662+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:48.084752+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:48.138517+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:48.537710+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:48.538821+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:48.573606+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:48.573719+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:48.580110+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:48.580137+00:00", "trade", 9.985, 93.0]
["2026-09-29T19:58:48.580137+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:48.580139+00:00", "trade", 9.98, 252.0]
["2026-09-29T19:58:48.580160+00:00", "trade", 9.98, 48.0]
["2026-09-29T19:58:48.580160+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:48.580162+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:58:48.580164+00:00", "trade", 9.98, 7.0]
["2026-09-29T19:58:48.580164+00:00", "trade", 9.98, 10.0]
["2026-09-29T19:58:48.580169+00:00", "trade", 9.98, 186.0]
["2026-09-29T19:58:48.580169+00:00", "trade", 9.98, 49.0]
["2026-09-29T19:58:48.580170+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:48.580172+00:00", "trade", 9.98, 995.0]
["2026-09-29T19:58:48.580172+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:58:48.580176+00:00", "trade", 9.98, 4400.0]
["2026-09-29T19:58:48.580177+00:00", "trade", 9.98, 45.0]
["2026-09-29T19:58:48.580179+00:00", "trade", 9.98, 495.0]
["2026-09-29T19:58:48.580183+00:00", "trade", 9.98, 49.0]
["2026-09-29T19:58:48.580191+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:48.580203+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:58:48.580204+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:48.580211+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:48.580217+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:48.580245+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:48.580259+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:48.580263+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:58:48.580266+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:48.580272+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:48.580279+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:48.580285+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:48.580292+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:48.580298+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:48.580311+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:48.580325+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:48.580331+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:48.580345+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:48.580366+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:48.580386+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:48.580393+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:48.580428+00:00", "trade", 9.98, 400.0]
["2026-09-29T19:58:48.580431+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:58:48.580432+00:00", "trade", 9.98, 20.0]
["2026-09-29T19:58:48.580434+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:48.580435+00:00", "trade", 9.98, 96.0]
["2026-09-29T19:58:48.580437+00:00", "trade", 9.98, 34.0]
["2026-09-29T19:58:48.580439+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:48.580442+00:00", "trade", 9.98, 200.0]
["2026-09-29T19:58:48.580447+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:48.580448+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:58:48.580449+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:48.580471+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:58:48.580474+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:48.580578+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:48.580661+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:48.580668+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:58:48.580676+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:58:48.580684+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:58:48.580698+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:58:48.580704+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:58:48.580708+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:58:48.580709+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:58:48.580709+00:00", "trade", 9.98, 266.0]
["2026-09-29T19:58:48.580712+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:58:48.580714+00:00", "trade", 9.98, 70.0]
["2026-09-29T19:58:48.580716+00:00", "trade", 9.98, 25.0]
["2026-09-29T19:58:48.580767+00:00", "trade", 9.98, 34.0]
["2026-09-29T19:58:48.580767+00:00", "trade", 9.98, 66.0]
["2026-09-29T19:58:48.580767+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:48.580769+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:48.580823+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:48.580846+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:48.581193+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:58:48.582153+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:48.582160+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:48.582607+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:48.583247+00:00", "trade", 9.97, 42.0]
["2026-09-29T19:58:48.583249+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:48.583252+00:00", "trade", 9.97, 42.0]
["2026-09-29T19:58:48.583253+00:00", "trade", 9.97, 42.0]
["2026-09-29T19:58:48.584454+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:48.584803+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:48.585187+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:48.587604+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:58:48.588002+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:58:48.588191+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:58:48.588192+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:58:48.588584+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:58:48.589150+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:58:48.589912+00:00", "trade", 9.98, 6.0]
["2026-09-29T19:58:48.593823+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:48.594648+00:00", "trade", 9.975, 142.0]
["2026-09-29T19:58:48.622485+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:48.637360+00:00", "trade", 9.975, 34.0]
["2026-09-29T19:58:48.637377+00:00", "trade", 9.975, 34.0]
["2026-09-29T19:58:48.638019+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:48.646763+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:48.830287+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:48.830916+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:48.834064+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:49.109426+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:49.110166+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:49.830616+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:49.990598+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:50.420633+00:00", "trade", 9.9246, 100.0]
["2026-09-29T19:58:50.528561+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:50.528620+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:58:50.528622+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:58:50.528622+00:00", "trade", 9.975, 75.0]
["2026-09-29T19:58:50.528649+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:50.529184+00:00", "trade", 9.97, 75.0]
["2026-09-29T19:58:50.529187+00:00", "trade", 9.97, 25.0]
["2026-09-29T19:58:50.529529+00:00", "trade", 9.975, 30.0]
["2026-09-29T19:58:50.530230+00:00", "trade", 9.975, 8.0]
["2026-09-29T19:58:50.535707+00:00", "trade", 9.975, 61.0]
["2026-09-29T19:58:50.535721+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:58:50.535740+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:58:50.535753+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:58:50.535800+00:00", "trade", 9.975, 33.0]
["2026-09-29T19:58:50.535885+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:58:50.536114+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:58:50.536135+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:58:50.536296+00:00", "trade", 9.975, 74.0]
["2026-09-29T19:58:50.536297+00:00", "trade", 9.975, 26.0]
["2026-09-29T19:58:50.536316+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:58:50.536319+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:58:50.536582+00:00", "trade", 9.975, 35.0]
["2026-09-29T19:58:50.536687+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:58:50.536718+00:00", "trade", 9.975, 58.0]
["2026-09-29T19:58:50.536719+00:00", "trade", 9.975, 42.0]
["2026-09-29T19:58:50.553712+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:58:50.747745+00:00", "trade", 9.975, 48.0]
["2026-09-29T19:58:50.747749+00:00", "trade", 9.975, 52.0]
["2026-09-29T19:58:50.752851+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:50.764138+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:50.764742+00:00", "trade", 9.975, 113.0]
["2026-09-29T19:58:50.764750+00:00", "trade", 9.975, 74.0]
["2026-09-29T19:58:50.764752+00:00", "trade", 9.975, 210.0]
["2026-09-29T19:58:50.867324+00:00", "trade", 9.9161, 200.0]
["2026-09-29T19:58:51.169364+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:51.170034+00:00", "trade", 9.975, 136.0]
["2026-09-29T19:58:51.170048+00:00", "trade", 9.975, 106.0]
["2026-09-29T19:58:51.173523+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:51.196958+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:51.416248+00:00", "trade", 9.975, 67.0]
["2026-09-29T19:58:51.417439+00:00", "trade", 9.97, 73.0]
["2026-09-29T19:58:51.505232+00:00", "trade", 9.98, 150.0]
["2026-09-29T19:58:51.552383+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:51.552496+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:51.553272+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:51.829294+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:51.909455+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:58:51.909456+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:58:51.918123+00:00", "trade", 9.975, 3.0]
["2026-09-29T19:58:51.918683+00:00", "trade", 9.975, 313.0]
["2026-09-29T19:58:51.918685+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:58:51.918686+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:58:51.919160+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:58:51.919525+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:58:51.919887+00:00", "trade", 9.975, 87.0]
["2026-09-29T19:58:51.919990+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:52.129338+00:00", "trade", 9.9503, 49.0]
["2026-09-29T19:58:52.177143+00:00", "trade", 9.9419, 166.0]
["2026-09-29T19:58:52.204613+00:00", "trade", 9.917, 2160.0]
["2026-09-29T19:58:52.368074+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:52.491550+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:52.492245+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:53.021235+00:00", "trade", 9.975, 2873.0]
["2026-09-29T19:58:53.022075+00:00", "trade", 9.975, 400.0]
["2026-09-29T19:58:53.024809+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:53.025393+00:00", "trade", 9.97, 100.0]
["2026-09-29T19:58:53.025551+00:00", "trade", 9.975, 727.0]
["2026-09-29T19:58:53.025741+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:53.025758+00:00", "trade", 9.97, 92.0]
["2026-09-29T19:58:53.026038+00:00", "trade", 9.973, 2373.0]
["2026-09-29T19:58:53.026059+00:00", "trade", 9.975, 63.0]
["2026-09-29T19:58:53.026822+00:00", "trade", 9.975, 37.0]
["2026-09-29T19:58:53.027375+00:00", "trade", 9.97, 24.0]
["2026-09-29T19:58:53.027530+00:00", "trade", 9.975, 63.0]
["2026-09-29T19:58:53.028729+00:00", "trade", 9.975, 63.0]
["2026-09-29T19:58:53.029085+00:00", "trade", 9.972, 100.0]
["2026-09-29T19:58:53.030231+00:00", "trade", 9.975, 63.0]
["2026-09-29T19:58:53.030291+00:00", "trade", 9.975, 63.0]
["2026-09-29T19:58:53.030349+00:00", "trade", 9.975, 63.0]
["2026-09-29T19:58:53.030516+00:00", "trade", 9.975, 63.0]
["2026-09-29T19:58:53.031267+00:00", "trade", 9.975, 63.0]
["2026-09-29T19:58:53.036962+00:00", "trade", 9.98, 16.0]
["2026-09-29T19:58:53.037017+00:00", "trade", 9.98, 22.0]
["2026-09-29T19:58:53.037832+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:58:53.038114+00:00", "trade", 9.98, 68.0]
["2026-09-29T19:58:53.038129+00:00", "trade", 9.97, 527.0]
["2026-09-29T19:58:53.312884+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:53.526576+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:58:53.527232+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:53.529905+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:53.529906+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:58:53.529907+00:00", "trade", 9.98, 300.0]
["2026-09-29T19:58:53.529972+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:53.530381+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:53.590482+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:53.712142+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:53.712166+00:00", "trade", 9.98, 42.0]
["2026-09-29T19:58:53.712169+00:00", "trade", 9.98, 34.0]
["2026-09-29T19:58:53.712186+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:53.712360+00:00", "trade", 9.98, 45.0]
["2026-09-29T19:58:53.712360+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:53.712361+00:00", "trade", 9.98, 84.0]
["2026-09-29T19:58:53.712367+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:53.712476+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:53.712804+00:00", "trade", 9.98, 16.0]
["2026-09-29T19:58:53.712809+00:00", "trade", 9.98, 42.0]
["2026-09-29T19:58:53.930054+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:54.138018+00:00", "trade", 9.9175, 100.0]
["2026-09-29T19:58:54.315531+00:00", "trade", 9.9516, 1.0]
["2026-09-29T19:58:54.326296+00:00", "trade", 9.98, 75.0]
["2026-09-29T19:58:54.327747+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:54.327758+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:58:54.327784+00:00", "trade", 9.98, 36.0]
["2026-09-29T19:58:54.327785+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:54.328189+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:58:54.328196+00:00", "trade", 9.98, 200.0]
["2026-09-29T19:58:54.328200+00:00", "trade", 9.98, 108.0]
["2026-09-29T19:58:54.337093+00:00", "trade", 9.975, 90.0]
["2026-09-29T19:58:54.965798+00:00", "trade", 9.98, 216.0]
["2026-09-29T19:58:54.965798+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:54.965799+00:00", "trade", 9.98, 927.0]
["2026-09-29T19:58:54.965802+00:00", "trade", 9.98, 282.0]
["2026-09-29T19:58:54.965802+00:00", "trade", 9.98, 120.0]
["2026-09-29T19:58:54.965805+00:00", "trade", 9.98, 30.0]
["2026-09-29T19:58:54.965806+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:54.965807+00:00", "trade", 9.98, 79.0]
["2026-09-29T19:58:54.965810+00:00", "trade", 9.98, 5.0]
["2026-09-29T19:58:54.965810+00:00", "trade", 9.98, 29.0]
["2026-09-29T19:58:54.965812+00:00", "trade", 9.98, 66.0]
["2026-09-29T19:58:54.965814+00:00", "trade", 9.98, 17.0]
["2026-09-29T19:58:54.965818+00:00", "trade", 9.98, 195.0]
["2026-09-29T19:58:54.965818+00:00", "trade", 9.98, 46.0]
["2026-09-29T19:58:54.965819+00:00", "trade", 9.98, 12.0]
["2026-09-29T19:58:54.965822+00:00", "trade", 9.98, 81.0]
["2026-09-29T19:58:54.965901+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:54.966040+00:00", "trade", 9.98, 27.0]
["2026-09-29T19:58:54.966426+00:00", "trade", 9.98, 20.0]
["2026-09-29T19:58:54.966431+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:58:54.966556+00:00", "trade", 9.98, 11.0]
["2026-09-29T19:58:54.966574+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:54.966819+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:54.966944+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:54.968458+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:54.972431+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:58:54.972433+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:54.972499+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:54.972671+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:54.972919+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:54.972962+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:54.973292+00:00", "trade", 9.975, 108.0]
["2026-09-29T19:58:54.973422+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:54.973448+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:54.974165+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:54.974185+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:54.975034+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:54.975044+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:54.976876+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:55.094390+00:00", "trade", 9.98, 443.0]
["2026-09-29T19:58:55.094391+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:55.094405+00:00", "trade", 9.98, 103.0]
["2026-09-29T19:58:55.094468+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:55.095246+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:55.199447+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:56.100885+00:00", "trade", 9.98, 1.0]
["2026-09-29T19:58:56.108466+00:00", "trade", 9.98, 483.0]
["2026-09-29T19:58:56.108473+00:00", "trade", 9.98, 89.0]
["2026-09-29T19:58:56.108475+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:56.108480+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:56.108481+00:00", "trade", 9.98, 53.0]
["2026-09-29T19:58:56.108513+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:56.108868+00:00", "trade", 9.98, 4.0]
["2026-09-29T19:58:56.108925+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:56.109172+00:00", "trade", 9.98, 6.0]
["2026-09-29T19:58:56.111406+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:56.456323+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:56.456974+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:56.549233+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:56.589127+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:56.715552+00:00", "trade", 9.98, 36.0]
["2026-09-29T19:58:56.715553+00:00", "trade", 9.98, 211.0]
["2026-09-29T19:58:56.715555+00:00", "trade", 9.98, 78.0]
["2026-09-29T19:58:56.715556+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:58:56.715560+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:56.715561+00:00", "trade", 9.98, 400.0]
["2026-09-29T19:58:56.715561+00:00", "trade", 9.98, 94.0]
["2026-09-29T19:58:56.715564+00:00", "trade", 9.98, 9.0]
["2026-09-29T19:58:56.715564+00:00", "trade", 9.98, 11.0]
["2026-09-29T19:58:56.715567+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:56.715569+00:00", "trade", 9.98, 25.0]
["2026-09-29T19:58:56.715569+00:00", "trade", 9.98, 25.0]
["2026-09-29T19:58:56.715571+00:00", "trade", 9.98, 25.0]
["2026-09-29T19:58:56.715571+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:58:56.715573+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:56.715576+00:00", "trade", 9.98, 252.0]
["2026-09-29T19:58:56.715642+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:56.715648+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:56.715655+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:56.715661+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:56.715668+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:56.715682+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:56.715688+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:56.715876+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:56.715887+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:56.715914+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:56.715923+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:56.715931+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:56.715948+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:56.715949+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:58:56.715967+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:56.715981+00:00", "trade", 9.98, 187.0]
["2026-09-29T19:58:56.715984+00:00", "trade", 9.98, 196.0]
["2026-09-29T19:58:56.715992+00:00", "trade", 9.98, 120.0]
["2026-09-29T19:58:56.715996+00:00", "trade", 9.98, 30.0]
["2026-09-29T19:58:56.716000+00:00", "trade", 9.98, 29.0]
["2026-09-29T19:58:56.716001+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:56.716004+00:00", "trade", 9.98, 66.0]
["2026-09-29T19:58:56.716012+00:00", "trade", 9.98, 17.0]
["2026-09-29T19:58:56.716016+00:00", "trade", 9.98, 46.0]
["2026-09-29T19:58:56.716020+00:00", "trade", 9.98, 12.0]
["2026-09-29T19:58:56.716029+00:00", "trade", 9.98, 80.0]
["2026-09-29T19:58:56.716029+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:58:56.716031+00:00", "trade", 9.98, 51.0]
["2026-09-29T19:58:56.716035+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:56.716136+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:56.716182+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:56.716207+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:58:56.716294+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:58:56.716319+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:56.716320+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:58:56.716338+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:56.716345+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:56.716358+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:56.716364+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:56.716372+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:56.716379+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:56.716385+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:56.716402+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:56.716494+00:00", "trade", 9.98, 24.0]
["2026-09-29T19:58:56.716576+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:56.716810+00:00", "trade", 9.98, 158.0]
["2026-09-29T19:58:56.716832+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:56.716892+00:00", "trade", 9.98, 200.0]
["2026-09-29T19:58:56.716900+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:56.716922+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:56.716930+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:56.716937+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:56.716944+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:56.716945+00:00", "trade", 9.98, 6.0]
["2026-09-29T19:58:56.716948+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:58:56.716959+00:00", "trade", 9.98, 24.0]
["2026-09-29T19:58:56.716960+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:56.717004+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:56.717007+00:00", "trade", 9.99, 2.0]
["2026-09-29T19:58:56.717025+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:56.717107+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:56.717180+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:58:56.717208+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:58:56.717335+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:58:56.717369+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:56.717584+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:58:56.718208+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:56.718767+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:56.719219+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:56.720596+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:56.721834+00:00", "trade", 9.98, 94.0]
["2026-09-29T19:58:56.721839+00:00", "trade", 9.98, 6.0]
["2026-09-29T19:58:56.722228+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:58:56.724517+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:56.724868+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:56.730891+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:56.734048+00:00", "trade", 9.985, 400.0]
["2026-09-29T19:58:56.734135+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:58:56.757748+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:56.771615+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:58:56.795703+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:56.795929+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:56.871531+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:56.937143+00:00", "trade", 9.979, 200.0]
["2026-09-29T19:58:56.937189+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:56.945496+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:56.945525+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:56.965833+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:57.033799+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:57.097885+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:57.097915+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:57.097944+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:57.098681+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:58:57.098692+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:58:57.098855+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:58:57.098874+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:58:57.098892+00:00", "trade", 9.985, 4.0]
["2026-09-29T19:58:57.099091+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:58:57.099463+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:58:57.189985+00:00", "trade", 9.985, 2.0]
["2026-09-29T19:58:57.228256+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:57.228282+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:58:57.228984+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:57.229010+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:57.229011+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:58:57.229011+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:58:57.229012+00:00", "trade", 9.98, 477.0]
["2026-09-29T19:58:57.229014+00:00", "trade", 9.98, 415.0]
["2026-09-29T19:58:57.229018+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:57.229019+00:00", "trade", 9.98, 85.0]
["2026-09-29T19:58:57.229021+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:58:57.229021+00:00", "trade", 9.98, 20.0]
["2026-09-29T19:58:57.229022+00:00", "trade", 9.98, 1700.0]
["2026-09-29T19:58:57.229025+00:00", "trade", 9.98, 400.0]
["2026-09-29T19:58:57.229028+00:00", "trade", 9.98, 185.0]
["2026-09-29T19:58:57.229032+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:57.229039+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:57.229046+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:57.229067+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:57.229074+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:57.229080+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:57.229087+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:57.229100+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:57.229107+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:57.229114+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:57.229128+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:57.229302+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:57.229316+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:57.229320+00:00", "trade", 9.98, 94.0]
["2026-09-29T19:58:57.229338+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:58:57.229343+00:00", "trade", 9.985, 10.0]
["2026-09-29T19:58:57.229359+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:57.229367+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:57.229412+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:57.229449+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:57.229451+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:58:57.229453+00:00", "trade", 9.98, 10.0]
["2026-09-29T19:58:57.229465+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:58:57.229481+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:58:57.229487+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:58:57.229501+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:58:57.229510+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:58:57.229518+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:58:57.229525+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:58:57.229532+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:58:57.229554+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:58:57.229556+00:00", "trade", 9.98, 80.0]
["2026-09-29T19:58:57.229584+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:58:57.229644+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:58:57.229897+00:00", "trade", 9.98, 60.0]
["2026-09-29T19:58:57.229898+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.229909+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.229914+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.229961+00:00", "trade", 9.98, 40.0]
["2026-09-29T19:58:57.230003+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.230307+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:58:57.230644+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.230800+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.230802+00:00", "trade", 9.975, 400.0]
["2026-09-29T19:58:57.230802+00:00", "trade", 9.98, 300.0]
["2026-09-29T19:58:57.230803+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:58:57.230804+00:00", "trade", 9.98, 700.0]
["2026-09-29T19:58:57.230807+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.230813+00:00", "trade", 9.98, 45.0]
["2026-09-29T19:58:57.230813+00:00", "trade", 9.98, 300.0]
["2026-09-29T19:58:57.230813+00:00", "trade", 9.98, 500.0]
["2026-09-29T19:58:57.230813+00:00", "trade", 9.98, 300.0]
["2026-09-29T19:58:57.230813+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.230820+00:00", "trade", 9.98, 411.0]
["2026-09-29T19:58:57.230820+00:00", "trade", 9.98, 200.0]
["2026-09-29T19:58:57.230822+00:00", "trade", 9.98, 70.0]
["2026-09-29T19:58:57.230867+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.230874+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.230880+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.230888+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.230894+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.230901+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.230907+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.230913+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.230927+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.230934+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.230941+00:00", "trade", 9.975, 688.0]
["2026-09-29T19:58:57.230941+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.230954+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.230976+00:00", "trade", 9.975, 1000.0]
["2026-09-29T19:58:57.230981+00:00", "trade", 9.98, 8.0]
["2026-09-29T19:58:57.230990+00:00", "trade", 9.975, 400.0]
["2026-09-29T19:58:57.231075+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.231090+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.231097+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.231100+00:00", "trade", 9.975, 113.0]
["2026-09-29T19:58:57.231105+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.231116+00:00", "trade", 9.975, 312.0]
["2026-09-29T19:58:57.231118+00:00", "trade", 9.98, 60.0]
["2026-09-29T19:58:57.231118+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.231126+00:00", "trade", 9.975, 148.0]
["2026-09-29T19:58:57.231133+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.231142+00:00", "trade", 9.975, 224.0]
["2026-09-29T19:58:57.231159+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.231166+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.231174+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.231182+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.231187+00:00", "trade", 9.975, 200.0]
["2026-09-29T19:58:57.231191+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.231197+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.231204+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.231212+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.231219+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.231226+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.231241+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.231247+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.231255+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.231280+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.231282+00:00", "trade", 9.98, 200.0]
["2026-09-29T19:58:57.231285+00:00", "trade", 9.98, 34.0]
["2026-09-29T19:58:57.231285+00:00", "trade", 9.98, 13.0]
["2026-09-29T19:58:57.231285+00:00", "trade", 9.98, 20.0]
["2026-09-29T19:58:57.231287+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.231289+00:00", "trade", 9.98, 62.0]
["2026-09-29T19:58:57.231291+00:00", "trade", 9.98, 52.0]
["2026-09-29T19:58:57.231293+00:00", "trade", 9.98, 158.0]
["2026-09-29T19:58:57.231293+00:00", "trade", 9.98, 466.0]
["2026-09-29T19:58:57.231300+00:00", "trade", 9.98, 400.0]
["2026-09-29T19:58:57.231301+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.231321+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.231322+00:00", "trade", 9.98, 200.0]
["2026-09-29T19:58:57.231325+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:58:57.231325+00:00", "trade", 9.98, 200.0]
["2026-09-29T19:58:57.231325+00:00", "trade", 9.98, 180.0]
["2026-09-29T19:58:57.231328+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:58:57.231334+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.231335+00:00", "trade", 9.98, 69.0]
["2026-09-29T19:58:57.231335+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:58:57.231335+00:00", "trade", 9.98, 200.0]
["2026-09-29T19:58:57.231335+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:58:57.231341+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.231343+00:00", "trade", 9.98, 80.0]
["2026-09-29T19:58:57.231343+00:00", "trade", 9.98, 34.0]
["2026-09-29T19:58:57.231344+00:00", "trade", 9.98, 62.0]
["2026-09-29T19:58:57.231344+00:00", "trade", 9.98, 52.0]
["2026-09-29T19:58:57.231349+00:00", "trade", 9.975, 1000.0]
["2026-09-29T19:58:57.231350+00:00", "trade", 9.98, 400.0]
["2026-09-29T19:58:57.231361+00:00", "trade", 9.975, 400.0]
["2026-09-29T19:58:57.231386+00:00", "trade", 9.98, 375.0]
["2026-09-29T19:58:57.231393+00:00", "trade", 9.98, 60.0]
["2026-09-29T19:58:57.231393+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.231408+00:00", "trade", 9.98, 7.0]
["2026-09-29T19:58:57.231412+00:00", "trade", 9.98, 199.0]
["2026-09-29T19:58:57.231416+00:00", "trade", 9.975, 500.0]
["2026-09-29T19:58:57.231422+00:00", "trade", 9.975, 1000.0]
["2026-09-29T19:58:57.231467+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.231484+00:00", "trade", 9.975, 9.0]
["2026-09-29T19:58:57.231498+00:00", "trade", 9.975, 22.0]
["2026-09-29T19:58:57.231501+00:00", "trade", 9.975, 158.0]
["2026-09-29T19:58:57.231526+00:00", "trade", 9.98, 52.0]
["2026-09-29T19:58:57.231539+00:00", "trade", 9.98, 200.0]
["2026-09-29T19:58:57.231624+00:00", "trade", 9.975, 29.0]
["2026-09-29T19:58:57.231659+00:00", "trade", 9.98, 32.0]
["2026-09-29T19:58:57.232040+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.232056+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.232073+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.232085+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.232098+00:00", "trade", 9.98, 940.0]
["2026-09-29T19:58:57.232098+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.232099+00:00", "trade", 9.98, 158.0]
["2026-09-29T19:58:57.232104+00:00", "trade", 9.98, 400.0]
["2026-09-29T19:58:57.232104+00:00", "trade", 9.98, 113.0]
["2026-09-29T19:58:57.232105+00:00", "trade", 9.98, 44.0]
["2026-09-29T19:58:57.232106+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.232113+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.232120+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.232126+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.232141+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.232159+00:00", "trade", 9.98, 232.0]
["2026-09-29T19:58:57.232231+00:00", "trade", 9.98, 8.0]
["2026-09-29T19:58:57.232280+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.232288+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.232431+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.232465+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.232539+00:00", "trade", 9.98, 34.0]
["2026-09-29T19:58:57.232562+00:00", "trade", 9.98, 199.0]
["2026-09-29T19:58:57.232562+00:00", "trade", 9.98, 34.0]
["2026-09-29T19:58:57.232591+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:58:57.232615+00:00", "trade", 9.98, 207.0]
["2026-09-29T19:58:57.232834+00:00", "trade", 9.975, 8.0]
["2026-09-29T19:58:57.232842+00:00", "trade", 9.975, 8.0]
["2026-09-29T19:58:57.232849+00:00", "trade", 9.975, 8.0]
["2026-09-29T19:58:57.232879+00:00", "trade", 9.975, 8.0]
["2026-09-29T19:58:57.232890+00:00", "trade", 9.975, 8.0]
["2026-09-29T19:58:57.232894+00:00", "trade", 9.975, 200.0]
["2026-09-29T19:58:57.232897+00:00", "trade", 9.975, 8.0]
["2026-09-29T19:58:57.232937+00:00", "trade", 9.975, 8.0]
["2026-09-29T19:58:57.232975+00:00", "trade", 9.975, 8.0]
["2026-09-29T19:58:57.233191+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.233263+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.233274+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.235978+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.235999+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.245775+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.246228+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.249433+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.259228+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.267838+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.277915+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:58:57.277981+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.278463+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.281962+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.301313+00:00", "trade", 9.9795, 100.0]
["2026-09-29T19:58:57.331264+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.331749+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.331758+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.452838+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:58:57.452913+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.453377+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.453744+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.668417+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.843510+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:57.850731+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:58.039354+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:58.043807+00:00", "trade", 9.98, 20.0]
["2026-09-29T19:58:58.043858+00:00", "trade", 9.98, 59.0]
["2026-09-29T19:58:58.043907+00:00", "trade", 9.98, 122.0]
["2026-09-29T19:58:58.044718+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:58:58.045338+00:00", "trade", 9.98, 108.0]
["2026-09-29T19:58:58.062545+00:00", "trade", 9.98, 56.0]
["2026-09-29T19:58:58.062609+00:00", "trade", 9.98, 34.0]
["2026-09-29T19:58:58.064265+00:00", "trade", 9.98, 44.0]
["2026-09-29T19:58:58.136691+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:58.559539+00:00", "trade", 9.9195, 10.0]
["2026-09-29T19:58:58.674281+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:58.949754+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:58:58.950495+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:58.962915+00:00", "trade", 9.98, 50.0]
["2026-09-29T19:58:58.963809+00:00", "trade", 9.98, 200.0]
["2026-09-29T19:58:58.963818+00:00", "trade", 9.98, 228.0]
["2026-09-29T19:58:58.963891+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:58.964358+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:58:58.968916+00:00", "trade", 9.98, 34.0]
["2026-09-29T19:58:58.971132+00:00", "trade", 9.98, 22.0]
["2026-09-29T19:58:59.018229+00:00", "trade", 9.975, 98.0]
["2026-09-29T19:58:59.073845+00:00", "trade", 9.97, 1.0]
["2026-09-29T19:59:00.015583+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:00.037512+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:00.039561+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:00.349920+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:00.390586+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:00.397360+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:00.564615+00:00", "trade", 9.98, 21.0]
["2026-09-29T19:59:00.564667+00:00", "trade", 9.98, 32.0]
["2026-09-29T19:59:00.565419+00:00", "trade", 9.98, 50.0]
["2026-09-29T19:59:00.565425+00:00", "trade", 9.98, 42.0]
["2026-09-29T19:59:00.569774+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:00.569781+00:00", "trade", 9.975, 74.0]
["2026-09-29T19:59:00.569819+00:00", "trade", 9.98, 24.0]
["2026-09-29T19:59:00.569819+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:00.569833+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:00.569841+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:00.569846+00:00", "trade", 9.98, 24.0]
["2026-09-29T19:59:00.569850+00:00", "trade", 9.98, 97.0]
["2026-09-29T19:59:00.570214+00:00", "trade", 9.98, 123.0]
["2026-09-29T19:59:00.570225+00:00", "trade", 9.98, 200.0]
["2026-09-29T19:59:00.570228+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:00.570232+00:00", "trade", 9.98, 145.0]
["2026-09-29T19:59:00.570274+00:00", "trade", 9.98, 200.0]
["2026-09-29T19:59:00.570360+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:00.570783+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:00.571292+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:00.571321+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:00.644302+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:00.770883+00:00", "trade", 9.975, 242.0]
["2026-09-29T19:59:00.770886+00:00", "trade", 9.975, 50.0]
["2026-09-29T19:59:00.771305+00:00", "trade", 9.975, 200.0]
["2026-09-29T19:59:00.772592+00:00", "trade", 9.975, 50.0]
["2026-09-29T19:59:00.772594+00:00", "trade", 9.975, 50.0]
["2026-09-29T19:59:00.773037+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:59:00.774785+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:59:00.775338+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:59:00.776259+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:59:00.776946+00:00", "trade", 9.975, 173.0]
["2026-09-29T19:59:00.776947+00:00", "trade", 9.975, 34.0]
["2026-09-29T19:59:00.777217+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:00.912238+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:59:01.089220+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:01.096327+00:00", "trade", 9.98, 331.0]
["2026-09-29T19:59:01.096327+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:01.096329+00:00", "trade", 9.98, 340.0]
["2026-09-29T19:59:01.096330+00:00", "trade", 9.98, 129.0]
["2026-09-29T19:59:01.096334+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:01.096341+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:01.096351+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:01.096363+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:01.096370+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:01.191382+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:01.191390+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:01.191397+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:01.191422+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:01.191429+00:00", "trade", 9.98, 20.0]
["2026-09-29T19:59:01.191429+00:00", "trade", 9.98, 24.0]
["2026-09-29T19:59:01.191435+00:00", "trade", 9.98, 203.0]
["2026-09-29T19:59:01.191445+00:00", "trade", 9.98, 24.0]
["2026-09-29T19:59:01.191718+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:01.191823+00:00", "trade", 9.98, 152.0]
["2026-09-29T19:59:01.191833+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:01.191836+00:00", "trade", 9.98, 200.0]
["2026-09-29T19:59:01.191838+00:00", "trade", 9.98, 13.0]
["2026-09-29T19:59:01.192829+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:01.228030+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:01.246754+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:01.247232+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:01.247241+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:01.247290+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:01.486849+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:01.532354+00:00", "trade", 9.98, 24.0]
["2026-09-29T19:59:01.532410+00:00", "trade", 9.98, 2.0]
["2026-09-29T19:59:01.534519+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:01.534564+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:01.534568+00:00", "trade", 9.98, 24.0]
["2026-09-29T19:59:01.534590+00:00", "trade", 9.98, 39.0]
["2026-09-29T19:59:01.534949+00:00", "trade", 9.98, 200.0]
["2026-09-29T19:59:01.534959+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:01.534963+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:01.550586+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:02.350151+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:02.665740+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:02.665872+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:02.666015+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:02.668152+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:02.668180+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:02.668788+00:00", "trade", 9.975, 8.0]
["2026-09-29T19:59:02.669567+00:00", "trade", 9.975, 11.0]
["2026-09-29T19:59:02.678762+00:00", "trade", 9.98, 2.0]
["2026-09-29T19:59:02.679208+00:00", "trade", 9.98, 42.0]
["2026-09-29T19:59:02.679720+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:02.679753+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:02.679760+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:02.679762+00:00", "trade", 9.98, 24.0]
["2026-09-29T19:59:02.679774+00:00", "trade", 9.98, 49.0]
["2026-09-29T19:59:02.679776+00:00", "trade", 9.98, 261.0]
["2026-09-29T19:59:02.679784+00:00", "trade", 9.98, 24.0]
["2026-09-29T19:59:02.679797+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:02.679874+00:00", "trade", 9.98, 24.0]
["2026-09-29T19:59:02.679905+00:00", "trade", 9.98, 243.0]
["2026-09-29T19:59:02.679905+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:02.679906+00:00", "trade", 9.98, 148.0]
["2026-09-29T19:59:02.679908+00:00", "trade", 9.98, 940.0]
["2026-09-29T19:59:02.679912+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:02.679919+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:02.680054+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:02.680088+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:02.680158+00:00", "trade", 9.98, 87.0]
["2026-09-29T19:59:02.680160+00:00", "trade", 9.98, 10.0]
["2026-09-29T19:59:02.680160+00:00", "trade", 9.98, 34.0]
["2026-09-29T19:59:02.680321+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:02.680328+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:02.680334+00:00", "trade", 9.98, 49.0]
["2026-09-29T19:59:02.680336+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:02.680343+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:02.680358+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:02.680359+00:00", "trade", 9.98, 51.0]
["2026-09-29T19:59:02.680362+00:00", "trade", 9.98, 300.0]
["2026-09-29T19:59:02.680373+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:02.684404+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:02.694387+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:02.694401+00:00", "trade", 9.98, 11.0]
["2026-09-29T19:59:02.694402+00:00", "trade", 9.98, 118.0]
["2026-09-29T19:59:02.694403+00:00", "trade", 9.98, 7.0]
["2026-09-29T19:59:02.694405+00:00", "trade", 9.98, 9.0]
["2026-09-29T19:59:02.694408+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:02.694409+00:00", "trade", 9.98, 310.0]
["2026-09-29T19:59:02.694429+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:02.694436+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:02.694486+00:00", "trade", 9.98, 207.0]
["2026-09-29T19:59:02.694489+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:02.694489+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:02.694489+00:00", "trade", 9.98, 34.0]
["2026-09-29T19:59:02.694489+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:02.694535+00:00", "trade", 9.98, 300.0]
["2026-09-29T19:59:02.694536+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:02.694545+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:02.694553+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:02.694562+00:00", "trade", 9.98, 24.0]
["2026-09-29T19:59:02.694570+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:02.694571+00:00", "trade", 9.98, 158.0]
["2026-09-29T19:59:02.694571+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:02.694572+00:00", "trade", 9.98, 300.0]
["2026-09-29T19:59:02.694574+00:00", "trade", 9.98, 996.0]
["2026-09-29T19:59:02.694575+00:00", "trade", 9.98, 130.0]
["2026-09-29T19:59:02.694577+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:02.694578+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:02.694579+00:00", "trade", 9.98, 145.0]
["2026-09-29T19:59:02.694579+00:00", "trade", 9.98, 200.0]
["2026-09-29T19:59:02.694582+00:00", "trade", 9.98, 42.0]
["2026-09-29T19:59:02.694582+00:00", "trade", 9.98, 25.0]
["2026-09-29T19:59:02.694584+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:02.694588+00:00", "trade", 9.98, 400.0]
["2026-09-29T19:59:02.694588+00:00", "trade", 9.98, 87.0]
["2026-09-29T19:59:02.694588+00:00", "trade", 9.98, 300.0]
["2026-09-29T19:59:02.694589+00:00", "trade", 9.98, 676.0]
["2026-09-29T19:59:02.694589+00:00", "trade", 9.98, 4600.0]
["2026-09-29T19:59:02.694590+00:00", "trade", 9.98, 34.0]
["2026-09-29T19:59:02.694590+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:02.694591+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:02.694595+00:00", "trade", 9.98, 1394.0]
["2026-09-29T19:59:02.694597+00:00", "trade", 9.98, 41.0]
["2026-09-29T19:59:02.694598+00:00", "trade", 9.98, 20.0]
["2026-09-29T19:59:02.694598+00:00", "trade", 9.98, 30.0]
["2026-09-29T19:59:02.694598+00:00", "trade", 9.98, 300.0]
["2026-09-29T19:59:02.694598+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:02.694599+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:02.694602+00:00", "trade", 9.98, 64.0]
["2026-09-29T19:59:02.694606+00:00", "trade", 9.98, 200.0]
["2026-09-29T19:59:02.694606+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:02.694606+00:00", "trade", 9.98, 5.0]
["2026-09-29T19:59:02.694607+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:02.694609+00:00", "trade", 9.98, 479.0]
["2026-09-29T19:59:02.694614+00:00", "trade", 9.98, 719.0]
["2026-09-29T19:59:02.694622+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:02.694623+00:00", "trade", 9.98, 39.0]
["2026-09-29T19:59:02.694627+00:00", "trade", 9.98, 200.0]
["2026-09-29T19:59:02.694630+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:02.694633+00:00", "trade", 9.98, 77.0]
["2026-09-29T19:59:02.694638+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:02.694645+00:00", "trade", 9.98, 429.0]
["2026-09-29T19:59:02.694645+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:02.694652+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:02.694658+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:02.694662+00:00", "trade", 9.98, 40.0]
["2026-09-29T19:59:02.694666+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:02.694667+00:00", "trade", 9.98, 30.0]
["2026-09-29T19:59:02.694672+00:00", "trade", 9.98, 67.0]
["2026-09-29T19:59:02.694679+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:02.694714+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:02.694727+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:02.694761+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:02.694767+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:02.694774+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:02.694795+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:02.694808+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:02.694911+00:00", "trade", 9.98, 300.0]
["2026-09-29T19:59:02.694919+00:00", "trade", 9.98, 256.0]
["2026-09-29T19:59:02.694947+00:00", "trade", 9.98, 273.0]
["2026-09-29T19:59:02.694970+00:00", "trade", 9.98, 25.0]
["2026-09-29T19:59:02.694970+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:02.694971+00:00", "trade", 9.98, 23.0]
["2026-09-29T19:59:02.694972+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:02.695027+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:02.695034+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:02.695144+00:00", "trade", 9.98, 300.0]
["2026-09-29T19:59:02.695657+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:02.695658+00:00", "trade", 9.98, 168.0]
["2026-09-29T19:59:02.696008+00:00", "trade", 9.98, 200.0]
["2026-09-29T19:59:02.696378+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:02.696379+00:00", "trade", 9.98, 159.0]
["2026-09-29T19:59:02.697352+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:02.697353+00:00", "trade", 9.98, 400.0]
["2026-09-29T19:59:02.698552+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:02.699352+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:02.699361+00:00", "trade", 9.98, 39.0]
["2026-09-29T19:59:02.699773+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:02.699793+00:00", "trade", 9.98, 400.0]
["2026-09-29T19:59:02.702466+00:00", "trade", 9.98, 200.0]
["2026-09-29T19:59:02.702466+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:02.706017+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:02.706018+00:00", "trade", 9.98, 200.0]
["2026-09-29T19:59:02.706066+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:02.706067+00:00", "trade", 9.98, 847.0]
["2026-09-29T19:59:02.709432+00:00", "trade", 9.98, 200.0]
["2026-09-29T19:59:02.709432+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:02.709458+00:00", "trade", 9.98, 425.0]
["2026-09-29T19:59:02.709458+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:02.709480+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:02.709487+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:02.709493+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:02.709500+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:02.709506+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:02.709521+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:02.709529+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:02.709536+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:02.709542+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:02.709548+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:02.709555+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:02.710039+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:02.710058+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:02.710112+00:00", "trade", 9.985, 31.0]
["2026-09-29T19:59:02.710164+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:02.710331+00:00", "trade", 9.985, 38.0]
["2026-09-29T19:59:02.710332+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:02.710333+00:00", "trade", 9.985, 55.0]
["2026-09-29T19:59:02.712132+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:02.714489+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:02.717915+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:02.723773+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:02.725450+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:02.794747+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:02.794775+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:02.794841+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:02.796146+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:02.796731+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:02.796895+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:02.797036+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:02.798689+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:02.798719+00:00", "trade", 9.985, 50.0]
["2026-09-29T19:59:02.798721+00:00", "trade", 9.985, 75.0]
["2026-09-29T19:59:02.799023+00:00", "trade", 9.985, 25.0]
["2026-09-29T19:59:02.799489+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:02.804082+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:02.808829+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:02.808855+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:02.830650+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:02.873608+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:02.873771+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:02.873988+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:02.873994+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:02.876775+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:02.879730+00:00", "trade", 9.985, 58.0]
["2026-09-29T19:59:02.879905+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:02.880037+00:00", "trade", 9.985, 42.0]
["2026-09-29T19:59:02.899907+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:02.920306+00:00", "trade", 9.985, 1.0]
["2026-09-29T19:59:02.959520+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:03.006653+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:03.006727+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:03.006735+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:03.006742+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:03.006749+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:03.006761+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:03.006763+00:00", "trade", 9.98, 704.0]
["2026-09-29T19:59:03.006763+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:03.006769+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:03.006836+00:00", "trade", 9.98, 36.0]
["2026-09-29T19:59:03.006838+00:00", "trade", 9.98, 464.0]
["2026-09-29T19:59:03.006839+00:00", "trade", 9.98, 500.0]
["2026-09-29T19:59:03.006847+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:03.006856+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:03.006860+00:00", "trade", 9.98, 177.0]
["2026-09-29T19:59:03.006863+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:03.006885+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:03.006899+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:03.006906+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:03.006912+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:03.006919+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:03.006933+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:03.006940+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:03.007141+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:03.007148+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:03.007200+00:00", "trade", 9.985, 58.0]
["2026-09-29T19:59:03.007201+00:00", "trade", 9.99, 28.0]
["2026-09-29T19:59:03.007283+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:03.007547+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:03.007554+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:03.007562+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:03.007570+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:03.007576+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:03.007583+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:03.007585+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:03.007586+00:00", "trade", 9.97, 24.0]
["2026-09-29T19:59:03.007590+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:03.007599+00:00", "trade", 9.98, 90.0]
["2026-09-29T19:59:03.007603+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:03.007649+00:00", "trade", 9.98, 84.0]
["2026-09-29T19:59:03.007650+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:03.007650+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:03.007652+00:00", "trade", 9.98, 57.0]
["2026-09-29T19:59:03.007652+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:03.007723+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:03.007853+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:03.007912+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:03.007984+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:03.009110+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:03.010948+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:03.011922+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:03.023298+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:03.086937+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:03.086968+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:03.087013+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:03.256917+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:03.324537+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:03.859148+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:03.928680+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:03.999683+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:03.999711+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:04.000300+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:04.179740+00:00", "trade", 9.98, 300.0]
["2026-09-29T19:59:04.179740+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:04.179741+00:00", "trade", 9.98, 45.0]
["2026-09-29T19:59:04.179742+00:00", "trade", 9.98, 500.0]
["2026-09-29T19:59:04.179744+00:00", "trade", 9.98, 1155.0]
["2026-09-29T19:59:04.179749+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:04.179756+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:04.179763+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:04.179786+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:04.232278+00:00", "trade", 9.98, 20.0]
["2026-09-29T19:59:04.232350+00:00", "trade", 9.98, 106.0]
["2026-09-29T19:59:04.232404+00:00", "trade", 9.98, 3.0]
["2026-09-29T19:59:04.248406+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:04.248423+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:04.248437+00:00", "trade", 9.98, 609.0]
["2026-09-29T19:59:04.248437+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:04.248444+00:00", "trade", 9.98, 24.0]
["2026-09-29T19:59:04.248445+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:04.248456+00:00", "trade", 9.98, 24.0]
["2026-09-29T19:59:04.248456+00:00", "trade", 9.98, 24.0]
["2026-09-29T19:59:04.248544+00:00", "trade", 9.98, 24.0]
["2026-09-29T19:59:04.248599+00:00", "trade", 9.98, 83.0]
["2026-09-29T19:59:04.248599+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:04.248673+00:00", "trade", 9.98, 250.0]
["2026-09-29T19:59:04.248673+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:04.248789+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:04.248828+00:00", "trade", 9.98, 200.0]
["2026-09-29T19:59:04.248837+00:00", "trade", 9.98, 112.0]
["2026-09-29T19:59:04.248840+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:04.249341+00:00", "trade", 9.98, 34.0]
["2026-09-29T19:59:04.252501+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:04.268706+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:04.279783+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:04.281889+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:04.767481+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:04.865182+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:04.865251+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:59:05.021561+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:05.021647+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:05.046570+00:00", "trade", 9.98, 811.0]
["2026-09-29T19:59:05.046578+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:05.046580+00:00", "trade", 9.98, 24.0]
["2026-09-29T19:59:05.046585+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:05.046592+00:00", "trade", 9.98, 24.0]
["2026-09-29T19:59:05.046594+00:00", "trade", 9.98, 24.0]
["2026-09-29T19:59:05.046684+00:00", "trade", 9.98, 24.0]
["2026-09-29T19:59:05.046834+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:05.046973+00:00", "trade", 9.98, 34.0]
["2026-09-29T19:59:05.046987+00:00", "trade", 9.98, 200.0]
["2026-09-29T19:59:05.047275+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:05.057550+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:05.065687+00:00", "trade", 9.975, 158.0]
["2026-09-29T19:59:05.065692+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:59:05.069874+00:00", "trade", 9.975, 158.0]
["2026-09-29T19:59:05.080946+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:59:05.080949+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:59:05.080949+00:00", "trade", 9.975, 158.0]
["2026-09-29T19:59:05.080949+00:00", "trade", 9.975, 245.0]
["2026-09-29T19:59:05.664506+00:00", "trade", 9.975, 1.0]
["2026-09-29T19:59:05.790527+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:05.791206+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.121652+00:00", "trade", 9.98, 2.0]
["2026-09-29T19:59:06.121704+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.121714+00:00", "trade", 9.98, 462.0]
["2026-09-29T19:59:06.121763+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.121776+00:00", "trade", 9.98, 141.0]
["2026-09-29T19:59:06.121824+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.121835+00:00", "trade", 9.98, 2.0]
["2026-09-29T19:59:06.121894+00:00", "trade", 9.98, 29.0]
["2026-09-29T19:59:06.122099+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:06.123172+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:06.123219+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.123539+00:00", "trade", 9.98, 222.0]
["2026-09-29T19:59:06.309696+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.565760+00:00", "trade", 9.9785, 10.0]
["2026-09-29T19:59:06.565813+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.734211+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:06.734218+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.758240+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:59:06.758241+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:59:06.758242+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.758243+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:59:06.758244+00:00", "trade", 9.975, 5.0]
["2026-09-29T19:59:06.758248+00:00", "trade", 9.975, 1.0]
["2026-09-29T19:59:06.758248+00:00", "trade", 9.975, 316.0]
["2026-09-29T19:59:06.758250+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.758251+00:00", "trade", 9.97, 276.0]
["2026-09-29T19:59:06.758251+00:00", "trade", 9.97, 800.0]
["2026-09-29T19:59:06.758255+00:00", "trade", 9.97, 100.0]
["2026-09-29T19:59:06.758255+00:00", "trade", 9.97, 500.0]
["2026-09-29T19:59:06.758257+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.758258+00:00", "trade", 9.97, 1100.0]
["2026-09-29T19:59:06.758261+00:00", "trade", 9.97, 200.0]
["2026-09-29T19:59:06.758263+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.758264+00:00", "trade", 9.97, 35.0]
["2026-09-29T19:59:06.758264+00:00", "trade", 9.97, 8.0]
["2026-09-29T19:59:06.758265+00:00", "trade", 9.97, 100.0]
["2026-09-29T19:59:06.758268+00:00", "trade", 9.97, 100.0]
["2026-09-29T19:59:06.758269+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.758272+00:00", "trade", 9.97, 35.0]
["2026-09-29T19:59:06.758272+00:00", "trade", 9.97, 26.0]
["2026-09-29T19:59:06.758272+00:00", "trade", 9.97, 3653.0]
["2026-09-29T19:59:06.758275+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.758296+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.758302+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.758307+00:00", "trade", 9.97, 47.0]
["2026-09-29T19:59:06.758308+00:00", "trade", 9.97, 5.0]
["2026-09-29T19:59:06.758309+00:00", "trade", 9.97, 100.0]
["2026-09-29T19:59:06.758309+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.758310+00:00", "trade", 9.97, 354.0]
["2026-09-29T19:59:06.758314+00:00", "trade", 9.97, 70.0]
["2026-09-29T19:59:06.758322+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.758329+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.758333+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:59:06.758334+00:00", "trade", 9.975, 15.0]
["2026-09-29T19:59:06.758335+00:00", "trade", 9.975, 316.0]
["2026-09-29T19:59:06.758335+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.758336+00:00", "trade", 9.97, 283.0]
["2026-09-29T19:59:06.758342+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.758363+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.758369+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.758370+00:00", "trade", 9.97, 55.0]
["2026-09-29T19:59:06.758371+00:00", "trade", 9.97, 100.0]
["2026-09-29T19:59:06.758396+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.758401+00:00", "trade", 9.975, 224.0]
["2026-09-29T19:59:06.758417+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.758459+00:00", "trade", 9.975, 158.0]
["2026-09-29T19:59:06.758459+00:00", "trade", 9.97, 266.0]
["2026-09-29T19:59:06.758505+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.758514+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.758529+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.758532+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:59:06.758536+00:00", "trade", 9.97, 49.0]
["2026-09-29T19:59:06.758537+00:00", "trade", 9.97, 100.0]
["2026-09-29T19:59:06.758541+00:00", "trade", 9.97, 200.0]
["2026-09-29T19:59:06.758550+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.758551+00:00", "trade", 9.97, 100.0]
["2026-09-29T19:59:06.758551+00:00", "trade", 9.97, 124.0]
["2026-09-29T19:59:06.758559+00:00", "trade", 9.97, 134.0]
["2026-09-29T19:59:06.758561+00:00", "trade", 9.97, 200.0]
["2026-09-29T19:59:06.758562+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.758565+00:00", "trade", 9.97, 42.0]
["2026-09-29T19:59:06.758569+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.758578+00:00", "trade", 9.97, 134.0]
["2026-09-29T19:59:06.758585+00:00", "trade", 9.97, 24.0]
["2026-09-29T19:59:06.758598+00:00", "trade", 9.97, 76.0]
["2026-09-29T19:59:06.758601+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.758614+00:00", "trade", 9.97, 140.0]
["2026-09-29T19:59:06.758641+00:00", "trade", 9.97, 200.0]
["2026-09-29T19:59:06.758694+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:59:06.758698+00:00", "trade", 9.97, 138.0]
["2026-09-29T19:59:06.758698+00:00", "trade", 9.97, 100.0]
["2026-09-29T19:59:06.758698+00:00", "trade", 9.97, 41.0]
["2026-09-29T19:59:06.758742+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.758771+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.758781+00:00", "trade", 9.97, 59.0]
["2026-09-29T19:59:06.758782+00:00", "trade", 9.97, 12.0]
["2026-09-29T19:59:06.758783+00:00", "trade", 9.97, 21.0]
["2026-09-29T19:59:06.758795+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.758798+00:00", "trade", 9.97, 2091.0]
["2026-09-29T19:59:06.758802+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.758811+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.758823+00:00", "trade", 9.97, 188.0]
["2026-09-29T19:59:06.758824+00:00", "trade", 9.97, 100.0]
["2026-09-29T19:59:06.758824+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.758825+00:00", "trade", 9.97, 100.0]
["2026-09-29T19:59:06.758827+00:00", "trade", 9.97, 100.0]
["2026-09-29T19:59:06.758830+00:00", "trade", 9.97, 100.0]
["2026-09-29T19:59:06.758844+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.758851+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.758857+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.758870+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:59:06.758871+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.758873+00:00", "trade", 9.97, 400.0]
["2026-09-29T19:59:06.758873+00:00", "trade", 9.97, 5.0]
["2026-09-29T19:59:06.758873+00:00", "trade", 9.97, 1.0]
["2026-09-29T19:59:06.758873+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.758874+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:59:06.758874+00:00", "trade", 9.97, 100.0]
["2026-09-29T19:59:06.758877+00:00", "trade", 9.97, 62.0]
["2026-09-29T19:59:06.758878+00:00", "trade", 9.97, 62.0]
["2026-09-29T19:59:06.758878+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.758887+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.758890+00:00", "trade", 9.97, 328.0]
["2026-09-29T19:59:06.758891+00:00", "trade", 9.97, 52.0]
["2026-09-29T19:59:06.758894+00:00", "trade", 9.97, 48.0]
["2026-09-29T19:59:06.758894+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.758895+00:00", "trade", 9.97, 52.0]
["2026-09-29T19:59:06.758900+00:00", "trade", 9.97, 520.0]
["2026-09-29T19:59:06.758902+00:00", "trade", 9.97, 35.0]
["2026-09-29T19:59:06.758908+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.758919+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.758978+00:00", "trade", 9.97, 400.0]
["2026-09-29T19:59:06.758980+00:00", "trade", 9.97, 65.0]
["2026-09-29T19:59:06.759017+00:00", "trade", 9.97, 80.0]
["2026-09-29T19:59:06.759018+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.759049+00:00", "trade", 9.975, 138.0]
["2026-09-29T19:59:06.759061+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.759098+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.759352+00:00", "trade", 9.975, 20.0]
["2026-09-29T19:59:06.759354+00:00", "trade", 9.98, 29.0]
["2026-09-29T19:59:06.759404+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.759405+00:00", "trade", 9.97, 60.0]
["2026-09-29T19:59:06.759406+00:00", "trade", 9.97, 40.0]
["2026-09-29T19:59:06.759485+00:00", "trade", 9.975, 32.0]
["2026-09-29T19:59:06.759591+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:59:06.759669+00:00", "trade", 9.97, 73.0]
["2026-09-29T19:59:06.759670+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.759782+00:00", "trade", 9.97, 113.0]
["2026-09-29T19:59:06.759782+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.759801+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:59:06.759850+00:00", "trade", 9.97, 24.0]
["2026-09-29T19:59:06.759864+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.759874+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.760018+00:00", "trade", 9.975, 58.0]
["2026-09-29T19:59:06.760086+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.760134+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.760191+00:00", "trade", 9.97, 100.0]
["2026-09-29T19:59:06.760191+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.760198+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.760207+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.760241+00:00", "trade", 9.97, 34.0]
["2026-09-29T19:59:06.760242+00:00", "trade", 9.97, 100.0]
["2026-09-29T19:59:06.760242+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.760276+00:00", "trade", 9.975, 96.0]
["2026-09-29T19:59:06.760304+00:00", "trade", 9.97, 300.0]
["2026-09-29T19:59:06.760306+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.760311+00:00", "trade", 9.97, 134.0]
["2026-09-29T19:59:06.760313+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.760334+00:00", "trade", 9.97, 13.0]
["2026-09-29T19:59:06.760344+00:00", "trade", 9.97, 100.0]
["2026-09-29T19:59:06.760348+00:00", "trade", 9.97, 24.0]
["2026-09-29T19:59:06.760422+00:00", "trade", 9.97, 176.0]
["2026-09-29T19:59:06.760501+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.760606+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.760804+00:00", "trade", 9.97, 19.0]
["2026-09-29T19:59:06.760808+00:00", "trade", 9.97, 6.0]
["2026-09-29T19:59:06.760817+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.760824+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.760831+00:00", "quote", 9.97, 9.97]
["2026-09-29T19:59:06.760839+00:00", "quote", 9.97, 9.97]
["2026-09-29T19:59:06.760846+00:00", "quote", 9.97, 9.97]
["2026-09-29T19:59:06.760852+00:00", "quote", 9.97, 9.97]
["2026-09-29T19:59:06.760860+00:00", "trade", 9.97, 219.0]
["2026-09-29T19:59:06.760860+00:00", "quote", 9.97, 9.97]
["2026-09-29T19:59:06.760867+00:00", "quote", 9.97, 9.97]
["2026-09-29T19:59:06.760874+00:00", "quote", 9.97, 9.97]
["2026-09-29T19:59:06.760897+00:00", "quote", 9.97, 9.97]
["2026-09-29T19:59:06.760924+00:00", "trade", 9.97, 247.0]
["2026-09-29T19:59:06.760926+00:00", "trade", 9.97, 19.0]
["2026-09-29T19:59:06.760926+00:00", "quote", 9.97, 9.97]
["2026-09-29T19:59:06.761128+00:00", "quote", 9.97, 9.97]
["2026-09-29T19:59:06.761226+00:00", "quote", 9.97, 9.97]
["2026-09-29T19:59:06.761229+00:00", "trade", 9.97, 81.0]
["2026-09-29T19:59:06.761229+00:00", "trade", 9.97, 254.0]
["2026-09-29T19:59:06.761229+00:00", "trade", 9.97, 65.0]
["2026-09-29T19:59:06.761233+00:00", "quote", 9.97, 9.97]
["2026-09-29T19:59:06.761235+00:00", "trade", 9.97, 134.0]
["2026-09-29T19:59:06.761236+00:00", "quote", 9.97, 9.97]
["2026-09-29T19:59:06.761247+00:00", "quote", 9.97, 9.97]
["2026-09-29T19:59:06.761267+00:00", "quote", 9.97, 9.97]
["2026-09-29T19:59:06.761302+00:00", "trade", 9.97, 9.0]
["2026-09-29T19:59:06.761304+00:00", "trade", 9.97, 6.0]
["2026-09-29T19:59:06.761306+00:00", "trade", 9.97, 23.0]
["2026-09-29T19:59:06.761309+00:00", "trade", 9.97, 111.0]
["2026-09-29T19:59:06.761321+00:00", "trade", 9.97, 35.0]
["2026-09-29T19:59:06.761321+00:00", "quote", 9.97, 9.97]
["2026-09-29T19:59:06.761323+00:00", "trade", 9.97, 4.0]
["2026-09-29T19:59:06.761323+00:00", "trade", 9.97, 100.0]
["2026-09-29T19:59:06.761330+00:00", "trade", 9.97, 29.0]
["2026-09-29T19:59:06.761330+00:00", "trade", 9.97, 71.0]
["2026-09-29T19:59:06.761338+00:00", "trade", 9.97, 266.0]
["2026-09-29T19:59:06.761339+00:00", "quote", 9.97, 9.97]
["2026-09-29T19:59:06.761604+00:00", "trade", 9.97, 13.0]
["2026-09-29T19:59:06.761622+00:00", "trade", 9.97, 100.0]
["2026-09-29T19:59:06.761623+00:00", "quote", 9.97, 9.97]
["2026-09-29T19:59:06.761643+00:00", "trade", 9.97, 200.0]
["2026-09-29T19:59:06.761644+00:00", "quote", 9.97, 9.97]
["2026-09-29T19:59:06.762652+00:00", "trade", 9.97, 15.0]
["2026-09-29T19:59:06.763880+00:00", "quote", 9.97, 9.97]
["2026-09-29T19:59:06.813414+00:00", "trade", 9.97, 393.0]
["2026-09-29T19:59:06.813415+00:00", "trade", 9.97, 496.0]
["2026-09-29T19:59:06.813415+00:00", "quote", 9.97, 9.97]
["2026-09-29T19:59:06.813422+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.813434+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.813441+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.813447+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.813461+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.813468+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.813475+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.813481+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.813488+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.813495+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.813502+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.813508+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.813799+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.814165+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.814174+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.814185+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:06.816375+00:00", "trade", 9.97, 258.0]
["2026-09-29T19:59:06.865055+00:00", "trade", 9.975, 37.0]
["2026-09-29T19:59:06.865807+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:07.000927+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:07.092239+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:07.092242+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:59:07.092267+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:59:07.093346+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:59:07.093364+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:59:07.094047+00:00", "trade", 9.975, 61.0]
["2026-09-29T19:59:07.106678+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:07.387919+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:59:07.596672+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:08.013912+00:00", "trade", 9.975, 90.0]
["2026-09-29T19:59:08.293922+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:08.441424+00:00", "trade", 9.975, 316.0]
["2026-09-29T19:59:08.441432+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:59:08.441750+00:00", "trade", 9.975, 316.0]
["2026-09-29T19:59:08.442300+00:00", "trade", 9.975, 158.0]
["2026-09-29T19:59:08.442310+00:00", "trade", 9.975, 158.0]
["2026-09-29T19:59:08.442343+00:00", "trade", 9.975, 217.0]
["2026-09-29T19:59:08.442349+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:08.442534+00:00", "trade", 9.975, 99.0]
["2026-09-29T19:59:08.442535+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:59:08.442537+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:59:08.442538+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:59:08.442583+00:00", "trade", 9.975, 316.0]
["2026-09-29T19:59:08.442587+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:59:08.442588+00:00", "trade", 9.975, 184.0]
["2026-09-29T19:59:08.442620+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:59:08.442637+00:00", "trade", 9.975, 200.0]
["2026-09-29T19:59:08.442966+00:00", "trade", 9.975, 316.0]
["2026-09-29T19:59:08.442966+00:00", "trade", 9.975, 84.0]
["2026-09-29T19:59:08.442971+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:59:08.442975+00:00", "trade", 9.975, 158.0]
["2026-09-29T19:59:08.442975+00:00", "trade", 9.975, 242.0]
["2026-09-29T19:59:08.443012+00:00", "trade", 9.975, 158.0]
["2026-09-29T19:59:08.443038+00:00", "trade", 9.975, 42.0]
["2026-09-29T19:59:08.443326+00:00", "trade", 9.97, 9.0]
["2026-09-29T19:59:08.443330+00:00", "trade", 9.97, 57.0]
["2026-09-29T19:59:08.443588+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:59:08.443690+00:00", "trade", 9.98, 2.0]
["2026-09-29T19:59:08.443692+00:00", "trade", 9.98, 64.0]
["2026-09-29T19:59:08.443708+00:00", "trade", 9.97, 34.0]
["2026-09-29T19:59:08.443712+00:00", "trade", 9.975, 36.0]
["2026-09-29T19:59:08.443760+00:00", "trade", 9.975, 125.0]
["2026-09-29T19:59:08.443761+00:00", "trade", 9.975, 34.0]
["2026-09-29T19:59:08.443780+00:00", "trade", 9.975, 132.0]
["2026-09-29T19:59:08.443795+00:00", "trade", 9.98, 34.0]
["2026-09-29T19:59:08.443804+00:00", "trade", 9.975, 2.0]
["2026-09-29T19:59:08.444600+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:59:08.445013+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:59:08.450287+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:59:08.450308+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:59:08.450700+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:59:08.450855+00:00", "trade", 9.97, 36.0]
["2026-09-29T19:59:08.451072+00:00", "trade", 9.98, 2.0]
["2026-09-29T19:59:08.451134+00:00", "trade", 9.98, 11.0]
["2026-09-29T19:59:08.451178+00:00", "trade", 9.98, 3.0]
["2026-09-29T19:59:08.451236+00:00", "trade", 9.98, 22.0]
["2026-09-29T19:59:08.451282+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:08.451289+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:08.451294+00:00", "trade", 9.98, 28.0]
["2026-09-29T19:59:08.451468+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:08.451555+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:08.451829+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:59:08.451854+00:00", "trade", 9.97, 62.0]
["2026-09-29T19:59:08.451855+00:00", "trade", 9.97, 17.0]
["2026-09-29T19:59:08.452829+00:00", "trade", 9.98, 400.0]
["2026-09-29T19:59:08.452832+00:00", "trade", 9.97, 158.0]
["2026-09-29T19:59:08.452839+00:00", "trade", 9.98, 55.0]
["2026-09-29T19:59:08.452881+00:00", "trade", 9.98, 11.0]
["2026-09-29T19:59:08.453160+00:00", "trade", 9.97, 19.0]
["2026-09-29T19:59:08.453161+00:00", "trade", 9.97, 62.0]
["2026-09-29T19:59:08.453210+00:00", "trade", 9.97, 59.0]
["2026-09-29T19:59:08.453227+00:00", "trade", 9.98, 200.0]
["2026-09-29T19:59:08.453235+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:08.453240+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:08.453244+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:08.453296+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:08.453312+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:08.453617+00:00", "trade", 9.971, 156.0]
["2026-09-29T19:59:08.453666+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:08.454148+00:00", "trade", 9.97, 3300.0]
["2026-09-29T19:59:08.454195+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:08.479565+00:00", "trade", 9.975, 158.0]
["2026-09-29T19:59:08.493191+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:08.713862+00:00", "trade", 9.978, 100.0]
["2026-09-29T19:59:08.714988+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:08.715092+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:08.715362+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:08.715393+00:00", "trade", 9.97, 10.0]
["2026-09-29T19:59:08.720830+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:08.737026+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:59:08.737026+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:59:08.737028+00:00", "trade", 9.975, 300.0]
["2026-09-29T19:59:09.500205+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:59:09.500233+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:59:09.500612+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:59:09.502030+00:00", "trade", 9.98, 2.0]
["2026-09-29T19:59:09.503812+00:00", "trade", 9.98, 400.0]
["2026-09-29T19:59:09.503823+00:00", "trade", 9.98, 82.0]
["2026-09-29T19:59:09.504243+00:00", "trade", 9.98, 200.0]
["2026-09-29T19:59:09.504262+00:00", "trade", 9.98, 200.0]
["2026-09-29T19:59:09.728674+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:09.728806+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:10.041175+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:10.058602+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:10.071806+00:00", "trade", 9.98, 500.0]
["2026-09-29T19:59:10.071808+00:00", "trade", 9.98, 500.0]
["2026-09-29T19:59:10.071809+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:10.071810+00:00", "trade", 9.98, 70.0]
["2026-09-29T19:59:10.071811+00:00", "trade", 9.98, 500.0]
["2026-09-29T19:59:10.071812+00:00", "trade", 9.98, 530.0]
["2026-09-29T19:59:10.071816+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:10.071823+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:10.071830+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:10.071837+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:10.071844+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:10.071850+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:10.072074+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:10.072110+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:10.072120+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:10.072152+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:10.072182+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:10.072565+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:10.090683+00:00", "trade", 9.975, 6.0]
["2026-09-29T19:59:10.103942+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:10.104030+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:10.121192+00:00", "trade", 9.98, 13.0]
["2026-09-29T19:59:10.121287+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:10.121342+00:00", "trade", 9.98, 74.0]
["2026-09-29T19:59:10.121672+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:10.122894+00:00", "trade", 9.98, 20.0]
["2026-09-29T19:59:10.123045+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:10.124734+00:00", "trade", 9.98, 80.0]
["2026-09-29T19:59:10.125119+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:10.125146+00:00", "trade", 9.98, 200.0]
["2026-09-29T19:59:10.126501+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:10.172378+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:10.229917+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:10.699033+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:10.699039+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:10.699069+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:10.699345+00:00", "trade", 9.98, 200.0]
["2026-09-29T19:59:10.699589+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:10.699802+00:00", "trade", 9.98, 158.0]
["2026-09-29T19:59:10.700166+00:00", "trade", 9.98, 1242.0]
["2026-09-29T19:59:10.700379+00:00", "trade", 9.98, 800.0]
["2026-09-29T19:59:10.703120+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:10.709519+00:00", "trade", 9.98, 94.0]
["2026-09-29T19:59:10.709590+00:00", "trade", 9.98, 2.0]
["2026-09-29T19:59:10.709925+00:00", "trade", 9.98, 73.0]
["2026-09-29T19:59:10.710522+00:00", "trade", 9.98, 85.0]
["2026-09-29T19:59:10.710578+00:00", "trade", 9.98, 125.0]
["2026-09-29T19:59:10.712900+00:00", "trade", 9.98, 200.0]
["2026-09-29T19:59:10.798825+00:00", "trade", 9.98, 90.0]
["2026-09-29T19:59:11.189592+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:11.209316+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:11.588511+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:11.659444+00:00", "trade", 9.9799, 150.0]
["2026-09-29T19:59:11.659716+00:00", "trade", 9.975, 150.0]
["2026-09-29T19:59:11.659934+00:00", "trade", 9.9799, 100.0]
["2026-09-29T19:59:11.660153+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:59:11.748460+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:12.029698+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:12.121823+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:12.122406+00:00", "trade", 9.98, 58.0]
["2026-09-29T19:59:12.123185+00:00", "trade", 9.98, 3.0]
["2026-09-29T19:59:12.123239+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:12.123292+00:00", "trade", 9.98, 35.0]
["2026-09-29T19:59:12.124164+00:00", "trade", 9.98, 150.0]
["2026-09-29T19:59:12.124536+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:12.124561+00:00", "trade", 9.98, 200.0]
["2026-09-29T19:59:12.124640+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:12.124650+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:12.165641+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:12.168402+00:00", "trade", 9.98, 58.0]
["2026-09-29T19:59:12.818695+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:12.928791+00:00", "trade", 9.98, 41.0]
["2026-09-29T19:59:13.070119+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:13.081108+00:00", "trade", 9.98, 15.0]
["2026-09-29T19:59:13.081134+00:00", "trade", 9.975, 28.0]
["2026-09-29T19:59:13.477266+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:13.752875+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:13.757809+00:00", "trade", 9.975, 841.0]
["2026-09-29T19:59:13.758788+00:00", "trade", 9.975, 400.0]
["2026-09-29T19:59:13.761851+00:00", "trade", 9.975, 2759.0]
["2026-09-29T19:59:13.762297+00:00", "trade", 9.975, 41.0]
["2026-09-29T19:59:13.762409+00:00", "trade", 9.97, 1600.0]
["2026-09-29T19:59:13.766546+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:59:13.777181+00:00", "trade", 9.98, 2.0]
["2026-09-29T19:59:13.777234+00:00", "trade", 9.98, 137.0]
["2026-09-29T19:59:13.777292+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:13.778670+00:00", "trade", 9.98, 150.0]
["2026-09-29T19:59:13.778679+00:00", "trade", 9.98, 120.0]
["2026-09-29T19:59:13.779046+00:00", "trade", 9.98, 200.0]
["2026-09-29T19:59:13.779068+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:13.779068+00:00", "trade", 9.98, 200.0]
["2026-09-29T19:59:13.782831+00:00", "trade", 9.97, 459.0]
["2026-09-29T19:59:13.808429+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:14.013884+00:00", "trade", 9.975, 300.0]
["2026-09-29T19:59:14.589891+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:14.841278+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:59:14.841280+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:59:14.841281+00:00", "trade", 9.975, 136.0]
["2026-09-29T19:59:15.048279+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:15.048892+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:15.049074+00:00", "trade", 9.979, 14.0]
["2026-09-29T19:59:15.176557+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:15.241145+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:15.268511+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:15.283737+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:15.310475+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:15.377632+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:15.450454+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:15.563425+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:15.563426+00:00", "trade", 9.98, 300.0]
["2026-09-29T19:59:15.563427+00:00", "trade", 9.98, 200.0]
["2026-09-29T19:59:15.563428+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:15.563432+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:15.563439+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:15.563456+00:00", "trade", 9.98, 818.0]
["2026-09-29T19:59:15.563456+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:15.563458+00:00", "trade", 9.98, 60.0]
["2026-09-29T19:59:15.563475+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:15.563482+00:00", "trade", 9.98, 566.0]
["2026-09-29T19:59:15.563482+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:15.563694+00:00", "trade", 9.98, 18.0]
["2026-09-29T19:59:15.563701+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:15.563708+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:15.563715+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:15.563733+00:00", "trade", 9.98, 40.0]
["2026-09-29T19:59:15.563735+00:00", "trade", 9.98, 829.0]
["2026-09-29T19:59:15.563736+00:00", "trade", 9.98, 187.0]
["2026-09-29T19:59:15.563736+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:15.563737+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:15.563741+00:00", "trade", 9.98, 113.0]
["2026-09-29T19:59:15.563750+00:00", "trade", 9.98, 187.0]
["2026-09-29T19:59:15.563769+00:00", "trade", 9.98, 50.0]
["2026-09-29T19:59:15.563769+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:15.563777+00:00", "trade", 9.98, 214.0]
["2026-09-29T19:59:15.563894+00:00", "trade", 9.98, 12.0]
["2026-09-29T19:59:15.563895+00:00", "trade", 9.98, 85.0]
["2026-09-29T19:59:15.563898+00:00", "trade", 9.98, 56.0]
["2026-09-29T19:59:15.563898+00:00", "trade", 9.98, 23.0]
["2026-09-29T19:59:15.563901+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:15.563902+00:00", "trade", 9.98, 29.0]
["2026-09-29T19:59:15.563902+00:00", "trade", 9.98, 25.0]
["2026-09-29T19:59:15.563905+00:00", "trade", 9.98, 200.0]
["2026-09-29T19:59:15.563906+00:00", "trade", 9.98, 9.0]
["2026-09-29T19:59:15.563909+00:00", "trade", 9.98, 105.0]
["2026-09-29T19:59:15.563922+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:15.563937+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:15.563950+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:15.564023+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:15.564042+00:00", "trade", 9.98, 84.0]
["2026-09-29T19:59:15.564042+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:15.564043+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:15.564043+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:15.564050+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:15.564190+00:00", "trade", 9.98, 9.0]
["2026-09-29T19:59:15.564225+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:15.564226+00:00", "trade", 9.98, 295.0]
["2026-09-29T19:59:15.564227+00:00", "trade", 9.98, 4600.0]
["2026-09-29T19:59:15.564228+00:00", "trade", 9.98, 60.0]
["2026-09-29T19:59:15.564230+00:00", "trade", 9.98, 20.0]
["2026-09-29T19:59:15.564233+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:15.564234+00:00", "trade", 9.98, 500.0]
["2026-09-29T19:59:15.564234+00:00", "trade", 9.98, 66.0]
["2026-09-29T19:59:15.564236+00:00", "trade", 9.98, 300.0]
["2026-09-29T19:59:15.564236+00:00", "trade", 9.98, 200.0]
["2026-09-29T19:59:15.564240+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:15.564244+00:00", "trade", 9.98, 10.0]
["2026-09-29T19:59:15.564244+00:00", "trade", 9.98, 677.0]
["2026-09-29T19:59:15.564244+00:00", "trade", 9.98, 377.0]
["2026-09-29T19:59:15.564244+00:00", "trade", 9.98, 77.0]
["2026-09-29T19:59:15.564250+00:00", "trade", 9.98, 90.0]
["2026-09-29T19:59:15.564252+00:00", "trade", 9.98, 80.0]
["2026-09-29T19:59:15.564253+00:00", "trade", 9.98, 1100.0]
["2026-09-29T19:59:15.564253+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:15.564254+00:00", "trade", 9.98, 400.0]
["2026-09-29T19:59:15.564257+00:00", "trade", 9.98, 232.0]
["2026-09-29T19:59:15.564258+00:00", "trade", 9.98, 194.0]
["2026-09-29T19:59:15.564267+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:15.564269+00:00", "trade", 9.98, 147.0]
["2026-09-29T19:59:15.564274+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:15.564289+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:15.564296+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:15.564301+00:00", "trade", 9.98, 71.0]
["2026-09-29T19:59:15.564303+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:15.564310+00:00", "quote", 9.97, 9.99]
["2026-09-29T19:59:15.564327+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:15.564334+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:15.564341+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:15.564348+00:00", "quote", 9.97, 9.99]
["2026-09-29T19:59:15.564355+00:00", "quote", 9.97, 9.99]
["2026-09-29T19:59:15.564361+00:00", "quote", 9.97, 9.99]
["2026-09-29T19:59:15.564367+00:00", "quote", 9.97, 9.99]
["2026-09-29T19:59:15.564375+00:00", "quote", 9.97, 9.99]
["2026-09-29T19:59:15.564381+00:00", "quote", 9.97, 9.99]
["2026-09-29T19:59:15.564388+00:00", "quote", 9.97, 9.99]
["2026-09-29T19:59:15.564395+00:00", "quote", 9.97, 9.99]
["2026-09-29T19:59:15.564402+00:00", "quote", 9.97, 9.99]
["2026-09-29T19:59:15.564408+00:00", "quote", 9.97, 9.99]
["2026-09-29T19:59:15.564416+00:00", "quote", 9.97, 9.99]
["2026-09-29T19:59:15.564424+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:15.564430+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:15.564437+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:15.564451+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:15.564457+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:15.564464+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:15.564746+00:00", "trade", 9.98, 5.0]
["2026-09-29T19:59:15.564759+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:15.564896+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:15.564918+00:00", "trade", 9.98, 86.0]
["2026-09-29T19:59:15.564926+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:15.565017+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:15.566227+00:00", "trade", 9.985, 90.0]
["2026-09-29T19:59:15.566631+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:15.566633+00:00", "trade", 9.97, 100.0]
["2026-09-29T19:59:15.566731+00:00", "trade", 9.97, 100.0]
["2026-09-29T19:59:15.567383+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:15.567894+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:15.568609+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:15.569410+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:15.569876+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:15.581079+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:15.587859+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:15.664350+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:15.672319+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:15.690595+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:15.750312+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:15.814536+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:16.005691+00:00", "trade", 9.985, 5.0]
["2026-09-29T19:59:16.008558+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:16.010230+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:16.010244+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:16.010264+00:00", "trade", 9.99, 95.0]
["2026-09-29T19:59:16.015414+00:00", "trade", 9.99, 3.0]
["2026-09-29T19:59:16.015466+00:00", "trade", 9.99, 104.0]
["2026-09-29T19:59:16.015516+00:00", "trade", 9.99, 32.0]
["2026-09-29T19:59:16.015568+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:59:16.015619+00:00", "trade", 9.99, 3.0]
["2026-09-29T19:59:16.015668+00:00", "trade", 9.99, 56.0]
["2026-09-29T19:59:16.015720+00:00", "trade", 9.99, 90.0]
["2026-09-29T19:59:16.016896+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:16.016903+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:16.016916+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:16.016928+00:00", "trade", 9.99, 85.0]
["2026-09-29T19:59:16.016930+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:16.016938+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:16.016942+00:00", "trade", 9.99, 24.0]
["2026-09-29T19:59:16.016946+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:16.016948+00:00", "trade", 9.99, 15.0]
["2026-09-29T19:59:16.016950+00:00", "trade", 9.99, 15.0]
["2026-09-29T19:59:16.016952+00:00", "trade", 9.99, 24.0]
["2026-09-29T19:59:16.016953+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:16.016955+00:00", "trade", 9.99, 200.0]
["2026-09-29T19:59:16.016956+00:00", "trade", 9.99, 205.0]
["2026-09-29T19:59:16.016961+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:16.016965+00:00", "trade", 9.99, 24.0]
["2026-09-29T19:59:16.016986+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:16.017036+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:16.017052+00:00", "trade", 9.99, 24.0]
["2026-09-29T19:59:16.017072+00:00", "trade", 9.99, 200.0]
["2026-09-29T19:59:16.017074+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:16.017078+00:00", "trade", 9.99, 24.0]
["2026-09-29T19:59:16.017113+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:16.017164+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:16.017343+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:16.017362+00:00", "trade", 9.99, 104.0]
["2026-09-29T19:59:16.017373+00:00", "trade", 9.99, 300.0]
["2026-09-29T19:59:16.017377+00:00", "trade", 9.99, 200.0]
["2026-09-29T19:59:16.017384+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:59:16.017409+00:00", "trade", 9.99, 200.0]
["2026-09-29T19:59:16.017449+00:00", "trade", 9.99, 19.0]
["2026-09-29T19:59:16.017480+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:16.020990+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:16.123387+00:00", "trade", 9.9507, 243.0]
["2026-09-29T19:59:16.134197+00:00", "trade", 9.985, 23.0]
["2026-09-29T19:59:16.139368+00:00", "trade", 9.9507, 3136.0]
["2026-09-29T19:59:16.149297+00:00", "trade", 9.99, 92.0]
["2026-09-29T19:59:16.149297+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:16.149319+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:16.149329+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:16.572595+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:16.572714+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:16.572733+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:16.774969+00:00", "trade", 9.9809, 200.0]
["2026-09-29T19:59:16.775704+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:16.871266+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:16.909295+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:16.909323+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:17.113244+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:17.113489+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:17.117374+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:17.125285+00:00", "trade", 9.99, 2.0]
["2026-09-29T19:59:17.125337+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:17.128370+00:00", "trade", 9.99, 382.0]
["2026-09-29T19:59:17.366951+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:17.469448+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:17.469449+00:00", "trade", 9.99, 393.0]
["2026-09-29T19:59:17.469450+00:00", "trade", 9.99, 20.0]
["2026-09-29T19:59:17.469451+00:00", "trade", 9.99, 1100.0]
["2026-09-29T19:59:17.469453+00:00", "trade", 9.99, 10.0]
["2026-09-29T19:59:17.469456+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:17.469457+00:00", "trade", 9.99, 6000.0]
["2026-09-29T19:59:17.469457+00:00", "trade", 9.99, 40.0]
["2026-09-29T19:59:17.469460+00:00", "trade", 9.99, 1386.0]
["2026-09-29T19:59:17.469460+00:00", "trade", 9.99, 3128.0]
["2026-09-29T19:59:17.469463+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:17.469467+00:00", "trade", 9.99, 556.0]
["2026-09-29T19:59:17.469467+00:00", "trade", 9.99, 122.0]
["2026-09-29T19:59:17.469467+00:00", "trade", 9.99, 6.0]
["2026-09-29T19:59:17.469467+00:00", "trade", 9.99, 105.0]
["2026-09-29T19:59:17.469473+00:00", "trade", 9.99, 45.0]
["2026-09-29T19:59:17.469476+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:17.469489+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:17.469496+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:17.469539+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:17.469545+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:17.469552+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:17.469558+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:17.469564+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:17.469571+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:17.469578+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:17.469599+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:17.469699+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:17.469714+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:17.469733+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:17.469737+00:00", "trade", 9.99, 24.0]
["2026-09-29T19:59:17.469743+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:17.469756+00:00", "trade", 9.99, 200.0]
["2026-09-29T19:59:17.469770+00:00", "trade", 9.99, 24.0]
["2026-09-29T19:59:17.469803+00:00", "trade", 9.99, 175.0]
["2026-09-29T19:59:17.469824+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:17.469827+00:00", "trade", 9.99, 52.0]
["2026-09-29T19:59:17.469832+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:17.469839+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:17.469858+00:00", "trade", 9.99, 148.0]
["2026-09-29T19:59:17.469858+00:00", "trade", 9.99, 76.0]
["2026-09-29T19:59:17.469859+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:17.469868+00:00", "trade", 9.99, 44.0]
["2026-09-29T19:59:17.469870+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:17.469877+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:17.469878+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:17.469906+00:00", "trade", 9.99, 156.0]
["2026-09-29T19:59:17.469910+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:17.469914+00:00", "trade", 9.99, 68.0]
["2026-09-29T19:59:17.469914+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:17.469917+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:17.469925+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:17.469933+00:00", "quote", 9.99, 9.99]
["2026-09-29T19:59:17.469940+00:00", "trade", 9.99, 129.0]
["2026-09-29T19:59:17.469940+00:00", "quote", 9.99, 9.99]
["2026-09-29T19:59:17.469947+00:00", "quote", 9.99, 9.99]
["2026-09-29T19:59:17.469951+00:00", "trade", 9.99, 24.0]
["2026-09-29T19:59:17.469953+00:00", "quote", 9.99, 9.99]
["2026-09-29T19:59:17.469955+00:00", "quote", 9.99, 9.99]
["2026-09-29T19:59:17.469961+00:00", "quote", 9.99, 9.99]
["2026-09-29T19:59:17.469982+00:00", "quote", 9.99, 9.99]
["2026-09-29T19:59:17.469989+00:00", "quote", 9.99, 9.99]
["2026-09-29T19:59:17.469996+00:00", "quote", 9.99, 9.99]
["2026-09-29T19:59:17.470002+00:00", "quote", 9.99, 9.99]
["2026-09-29T19:59:17.470010+00:00", "quote", 9.99, 9.99]
["2026-09-29T19:59:17.470011+00:00", "quote", 9.99, 9.99]
["2026-09-29T19:59:17.470015+00:00", "trade", 9.99, 34.0]
["2026-09-29T19:59:17.470016+00:00", "quote", 9.99, 9.99]
["2026-09-29T19:59:17.470024+00:00", "trade", 9.99, 176.0]
["2026-09-29T19:59:17.470026+00:00", "trade", 9.99, 24.0]
["2026-09-29T19:59:17.470030+00:00", "quote", 9.99, 9.99]
["2026-09-29T19:59:17.470034+00:00", "trade", 9.99, 200.0]
["2026-09-29T19:59:17.470037+00:00", "quote", 9.99, 9.99]
["2026-09-29T19:59:17.470037+00:00", "quote", 9.99, 9.99]
["2026-09-29T19:59:17.470043+00:00", "trade", 9.99, 81.0]
["2026-09-29T19:59:17.470043+00:00", "trade", 9.99, 44.0]
["2026-09-29T19:59:17.470045+00:00", "quote", 9.99, 9.99]
["2026-09-29T19:59:17.470046+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:17.470052+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:17.470062+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:17.470076+00:00", "trade", 9.99, 60.0]
["2026-09-29T19:59:17.470105+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:17.470157+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:17.470307+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:17.471006+00:00", "trade", 9.995, 2.0]
["2026-09-29T19:59:17.471452+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:17.472042+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:17.474874+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:17.481381+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:17.481695+00:00", "trade", 10.0, 200.0]
["2026-09-29T19:59:17.481706+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:59:17.481710+00:00", "trade", 10.0, 200.0]
["2026-09-29T19:59:17.481713+00:00", "trade", 10.0, 34.0]
["2026-09-29T19:59:17.483483+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:17.491938+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:17.491967+00:00", "trade", 10.0, 76.0]
["2026-09-29T19:59:17.491967+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:17.491969+00:00", "trade", 10.0, 1039.0]
["2026-09-29T19:59:17.491975+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:17.491976+00:00", "trade", 10.0, 802.0]
["2026-09-29T19:59:17.491981+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:17.491983+00:00", "trade", 10.0, 20.0]
["2026-09-29T19:59:17.491988+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:17.493092+00:00", "trade", 10.0, 25.0]
["2026-09-29T19:59:17.493137+00:00", "trade", 10.0, 76.0]
["2026-09-29T19:59:17.493138+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:17.493141+00:00", "trade", 10.0, 7.0]
["2026-09-29T19:59:17.493144+00:00", "trade", 10.0, 354.0]
["2026-09-29T19:59:17.493152+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:17.508737+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:17.508744+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:17.541164+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:17.550803+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:17.687538+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:17.712181+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:17.719918+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:17.793624+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:17.794106+00:00", "trade", 10.0, 34.0]
["2026-09-29T19:59:17.794107+00:00", "trade", 9.995, 66.0]
["2026-09-29T19:59:18.108772+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:18.108985+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:18.111464+00:00", "trade", 9.995, 41.0]
["2026-09-29T19:59:18.111514+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:18.118227+00:00", "trade", 10.0, 29.0]
["2026-09-29T19:59:18.118279+00:00", "trade", 10.0, 2.0]
["2026-09-29T19:59:18.118330+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:59:18.118744+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:18.121246+00:00", "trade", 10.0, 124.0]
["2026-09-29T19:59:18.121246+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:18.121660+00:00", "trade", 10.0, 200.0]
["2026-09-29T19:59:18.403775+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:18.671036+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:18.952248+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:18.994904+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:19.022813+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:19.030398+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:59:19.616769+00:00", "trade", 9.995, 12.0]
["2026-09-29T19:59:19.663868+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:19.664093+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:19.664198+00:00", "trade", 10.0, 34.0]
["2026-09-29T19:59:19.664199+00:00", "trade", 9.995, 56.0]
["2026-09-29T19:59:19.674262+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:19.847063+00:00", "trade", 9.995, 13.0]
["2026-09-29T19:59:19.868942+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:20.630451+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:20.640904+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:20.737511+00:00", "trade", 9.995, 8.0]
["2026-09-29T19:59:20.738283+00:00", "trade", 9.995, 2.0]
["2026-09-29T19:59:20.868977+00:00", "trade", 9.995, 50.0]
["2026-09-29T19:59:21.041155+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:21.083824+00:00", "trade", 9.995, 50.0]
["2026-09-29T19:59:21.146633+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:21.146647+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:21.146669+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:21.146671+00:00", "trade", 10.0, 24.0]
["2026-09-29T19:59:21.146676+00:00", "trade", 10.0, 90.0]
["2026-09-29T19:59:21.146963+00:00", "trade", 10.0, 200.0]
["2026-09-29T19:59:21.147796+00:00", "trade", 10.0, 1486.0]
["2026-09-29T19:59:21.148017+00:00", "trade", 10.0, 800.0]
["2026-09-29T19:59:21.148372+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:21.153654+00:00", "trade", 10.0, 125.0]
["2026-09-29T19:59:21.153682+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:21.153767+00:00", "trade", 10.0, 75.0]
["2026-09-29T19:59:21.153920+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:21.158498+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:21.158522+00:00", "trade", 9.995, 93.0]
["2026-09-29T19:59:21.158523+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:21.159020+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:21.487226+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:21.490100+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:21.865668+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:22.099723+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:22.368783+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:22.371347+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:22.387759+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:22.471353+00:00", "trade", 9.995, 398.0]
["2026-09-29T19:59:22.471802+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:22.471964+00:00", "trade", 9.995, 398.0]
["2026-09-29T19:59:22.472305+00:00", "trade", 9.995, 229.0]
["2026-09-29T19:59:22.472995+00:00", "trade", 9.995, 396.0]
["2026-09-29T19:59:22.475168+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:23.186141+00:00", "trade", 9.999, 173.0]
["2026-09-29T19:59:23.188064+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:23.373687+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:23.412418+00:00", "trade", 10.0, 9.0]
["2026-09-29T19:59:23.547553+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:59:23.577500+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:59:23.688620+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:23.757713+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:59:23.760052+00:00", "trade", 10.0, 1.0]
["2026-09-29T19:59:23.760103+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:23.760640+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:23.760641+00:00", "trade", 10.0, 2187.0]
["2026-09-29T19:59:23.760642+00:00", "trade", 10.0, 1213.0]
["2026-09-29T19:59:23.760647+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:23.760878+00:00", "trade", 10.0, 263.0]
["2026-09-29T19:59:23.760878+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:23.760900+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:23.760902+00:00", "trade", 10.0, 67.0]
["2026-09-29T19:59:23.760915+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:23.760952+00:00", "trade", 10.0, 400.0]
["2026-09-29T19:59:23.760965+00:00", "trade", 10.0, 24.0]
["2026-09-29T19:59:23.760985+00:00", "trade", 10.0, 106.0]
["2026-09-29T19:59:23.761050+00:00", "trade", 10.0, 408.0]
["2026-09-29T19:59:23.761050+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:23.761148+00:00", "trade", 10.0, 59.0]
["2026-09-29T19:59:23.761204+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:23.761244+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:23.761310+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:59:23.761471+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:23.763675+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:23.767196+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:59:23.769325+00:00", "trade", 10.0, 1.0]
["2026-09-29T19:59:23.769376+00:00", "trade", 10.0, 117.0]
["2026-09-29T19:59:23.769429+00:00", "trade", 10.0, 28.0]
["2026-09-29T19:59:23.769482+00:00", "trade", 10.0, 24.0]
["2026-09-29T19:59:23.769532+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:59:23.769583+00:00", "trade", 10.0, 24.0]
["2026-09-29T19:59:23.769640+00:00", "trade", 10.0, 47.0]
["2026-09-29T19:59:23.769691+00:00", "trade", 10.0, 3.0]
["2026-09-29T19:59:23.769745+00:00", "trade", 10.0, 68.0]
["2026-09-29T19:59:23.769798+00:00", "trade", 10.0, 51.0]
["2026-09-29T19:59:23.769850+00:00", "trade", 10.0, 83.0]
["2026-09-29T19:59:23.769901+00:00", "trade", 10.0, 3.0]
["2026-09-29T19:59:23.769953+00:00", "trade", 10.0, 2.0]
["2026-09-29T19:59:23.770006+00:00", "trade", 10.0, 35.0]
["2026-09-29T19:59:23.770182+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:23.771677+00:00", "trade", 10.0, 43.0]
["2026-09-29T19:59:23.784143+00:00", "trade", 10.0, 432.0]
["2026-09-29T19:59:24.021477+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:24.023899+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:24.048044+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:24.112421+00:00", "trade", 9.995, 396.0]
["2026-09-29T19:59:24.112426+00:00", "trade", 9.995, 4.0]
["2026-09-29T19:59:24.349358+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:24.351823+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:24.443607+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:59:24.448352+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:59:24.448403+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:24.490649+00:00", "trade", 10.0, 74.0]
["2026-09-29T19:59:24.812342+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:24.850985+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:25.019206+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:25.513195+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:59:25.513197+00:00", "trade", 10.0, 200.0]
["2026-09-29T19:59:25.513197+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:25.513198+00:00", "trade", 9.995, 398.0]
["2026-09-29T19:59:25.513201+00:00", "trade", 9.99, 69.0]
["2026-09-29T19:59:25.513247+00:00", "trade", 9.995, 400.0]
["2026-09-29T19:59:25.513285+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:59:25.513413+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:25.513416+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:25.513423+00:00", "trade", 9.995, 227.0]
["2026-09-29T19:59:25.513436+00:00", "trade", 9.992, 400.0]
["2026-09-29T19:59:25.513525+00:00", "trade", 9.9901, 208.0]
["2026-09-29T19:59:25.513572+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:25.513583+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:25.513656+00:00", "trade", 9.99, 200.0]
["2026-09-29T19:59:25.513663+00:00", "trade", 9.99, 200.0]
["2026-09-29T19:59:25.513667+00:00", "trade", 9.99, 200.0]
["2026-09-29T19:59:25.513674+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:59:25.513700+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:59:25.513858+00:00", "trade", 10.0, 26.0]
["2026-09-29T19:59:25.513904+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:25.515650+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:25.522506+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:25.522565+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:25.523291+00:00", "trade", 9.995, 196.0]
["2026-09-29T19:59:25.523292+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:25.523772+00:00", "trade", 9.995, 52.0]
["2026-09-29T19:59:25.526224+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:25.529212+00:00", "trade", 9.995, 198.0]
["2026-09-29T19:59:25.530214+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:25.538016+00:00", "trade", 9.9905, 1600.0]
["2026-09-29T19:59:25.539470+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:25.547427+00:00", "trade", 9.995, 82.0]
["2026-09-29T19:59:25.547914+00:00", "trade", 9.995, 314.0]
["2026-09-29T19:59:25.547916+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:25.548417+00:00", "trade", 9.995, 86.0]
["2026-09-29T19:59:25.549970+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:25.728869+00:00", "trade", 9.995, 4.0]
["2026-09-29T19:59:25.768985+00:00", "trade", 9.995, 198.0]
["2026-09-29T19:59:25.769030+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:25.769032+00:00", "trade", 9.995, 25.0]
["2026-09-29T19:59:25.769050+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:25.769105+00:00", "trade", 9.995, 75.0]
["2026-09-29T19:59:25.769107+00:00", "trade", 9.995, 50.0]
["2026-09-29T19:59:25.769131+00:00", "trade", 9.995, 198.0]
["2026-09-29T19:59:25.769272+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:25.769304+00:00", "trade", 9.99, 20.0]
["2026-09-29T19:59:25.769308+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:25.769309+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:59:25.769572+00:00", "trade", 9.995, 300.0]
["2026-09-29T19:59:25.769586+00:00", "trade", 9.995, 125.0]
["2026-09-29T19:59:25.769601+00:00", "trade", 9.995, 198.0]
["2026-09-29T19:59:25.769643+00:00", "trade", 9.995, 96.0]
["2026-09-29T19:59:25.770023+00:00", "trade", 9.995, 200.0]
["2026-09-29T19:59:25.770042+00:00", "trade", 9.995, 125.0]
["2026-09-29T19:59:25.770082+00:00", "trade", 9.995, 175.0]
["2026-09-29T19:59:25.770328+00:00", "trade", 9.995, 125.0]
["2026-09-29T19:59:25.770385+00:00", "trade", 9.995, 125.0]
["2026-09-29T19:59:25.770499+00:00", "trade", 9.995, 125.0]
["2026-09-29T19:59:25.770791+00:00", "trade", 9.995, 396.0]
["2026-09-29T19:59:25.770955+00:00", "trade", 9.995, 125.0]
["2026-09-29T19:59:25.771046+00:00", "trade", 9.995, 125.0]
["2026-09-29T19:59:25.771170+00:00", "trade", 9.995, 125.0]
["2026-09-29T19:59:25.771405+00:00", "trade", 9.995, 125.0]
["2026-09-29T19:59:25.771618+00:00", "trade", 9.995, 104.0]
["2026-09-29T19:59:25.771781+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:25.771936+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:25.771962+00:00", "trade", 9.995, 19.0]
["2026-09-29T19:59:25.772157+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:25.772468+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:26.222024+00:00", "trade", 10.0, 6.0]
["2026-09-29T19:59:26.440591+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:26.443074+00:00", "trade", 9.995, 27.0]
["2026-09-29T19:59:26.517521+00:00", "trade", 9.995, 37.0]
["2026-09-29T19:59:26.517888+00:00", "trade", 9.995, 1.0]
["2026-09-29T19:59:26.518357+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:26.541109+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:26.655081+00:00", "trade", 9.995, 398.0]
["2026-09-29T19:59:26.655826+00:00", "trade", 9.995, 302.0]
["2026-09-29T19:59:26.656254+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:26.848766+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:26.855715+00:00", "trade", 9.995, 144.0]
["2026-09-29T19:59:26.889292+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:26.942017+00:00", "trade", 9.995, 56.0]
["2026-09-29T19:59:27.172815+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:27.218210+00:00", "trade", 9.99, 200.0]
["2026-09-29T19:59:27.218242+00:00", "trade", 9.99, 200.0]
["2026-09-29T19:59:27.218265+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:27.218355+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:27.218356+00:00", "trade", 9.99, 1024.0]
["2026-09-29T19:59:27.218716+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:27.218760+00:00", "trade", 9.995, 198.0]
["2026-09-29T19:59:27.218873+00:00", "trade", 9.995, 56.0]
["2026-09-29T19:59:27.219257+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:27.227495+00:00", "trade", 10.0, 2.0]
["2026-09-29T19:59:27.227542+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:59:27.227595+00:00", "trade", 10.0, 98.0]
["2026-09-29T19:59:27.383319+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:27.385447+00:00", "trade", 9.995, 296.0]
["2026-09-29T19:59:27.385448+00:00", "trade", 9.995, 4.0]
["2026-09-29T19:59:27.385815+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:27.391204+00:00", "trade", 9.995, 296.0]
["2026-09-29T19:59:27.399088+00:00", "trade", 9.995, 96.0]
["2026-09-29T19:59:27.399090+00:00", "trade", 9.995, 4.0]
["2026-09-29T19:59:27.399099+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:27.399105+00:00", "trade", 9.995, 31.0]
["2026-09-29T19:59:27.399520+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:27.399542+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:27.509247+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:27.611846+00:00", "trade", 9.995, 12.0]
["2026-09-29T19:59:27.887034+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:27.887064+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:28.008210+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:28.094555+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:28.116928+00:00", "trade", 9.995, 2.0]
["2026-09-29T19:59:28.209076+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:28.529193+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:28.583827+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:28.638984+00:00", "trade", 10.0, 605.0]
["2026-09-29T19:59:28.638985+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:28.649283+00:00", "trade", 10.0, 95.0]
["2026-09-29T19:59:28.651703+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:28.657155+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:28.875710+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:28.950178+00:00", "trade", 9.99, 2.0]
["2026-09-29T19:59:28.950180+00:00", "trade", 9.99, 4.0]
["2026-09-29T19:59:28.950180+00:00", "trade", 9.99, 37.0]
["2026-09-29T19:59:29.129842+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:29.145458+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:29.155285+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:29.527548+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:29.554282+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:29.554284+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:29.554284+00:00", "trade", 9.995, 34.0]
["2026-09-29T19:59:30.003084+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:30.007213+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:30.038210+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:30.104991+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:30.505509+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:30.506896+00:00", "trade", 9.995, 96.0]
["2026-09-29T19:59:30.517977+00:00", "trade", 9.995, 200.0]
["2026-09-29T19:59:30.564851+00:00", "trade", 9.995, 7.0]
["2026-09-29T19:59:30.768820+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:30.770609+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:30.830236+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:30.830950+00:00", "trade", 9.995, 44.0]
["2026-09-29T19:59:30.830951+00:00", "trade", 9.995, 78.0]
["2026-09-29T19:59:30.869292+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:30.871111+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:30.871306+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:30.871367+00:00", "trade", 10.0, 191.0]
["2026-09-29T19:59:30.871375+00:00", "trade", 10.0, 200.0]
["2026-09-29T19:59:30.871379+00:00", "trade", 10.0, 677.0]
["2026-09-29T19:59:30.871383+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:59:30.871392+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:59:30.871398+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:30.871399+00:00", "trade", 10.0, 134.0]
["2026-09-29T19:59:30.871403+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:59:30.871406+00:00", "trade", 10.0, 200.0]
["2026-09-29T19:59:30.871410+00:00", "trade", 10.0, 200.0]
["2026-09-29T19:59:30.871420+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:59:30.871440+00:00", "trade", 10.0, 41.0]
["2026-09-29T19:59:30.871449+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:59:30.871450+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:59:30.871450+00:00", "trade", 10.0, 34.0]
["2026-09-29T19:59:30.871451+00:00", "trade", 10.0, 200.0]
["2026-09-29T19:59:30.871451+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:59:30.871455+00:00", "trade", 10.0, 23.0]
["2026-09-29T19:59:30.872890+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:59:30.884153+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:30.884275+00:00", "trade", 9.995, 99.0]
["2026-09-29T19:59:30.884279+00:00", "trade", 9.99, 200.0]
["2026-09-29T19:59:30.884284+00:00", "trade", 9.99, 1.0]
["2026-09-29T19:59:30.884415+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:31.008609+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:31.009656+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:31.010661+00:00", "trade", 10.0, 123.0]
["2026-09-29T19:59:31.025365+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:31.025381+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:31.025390+00:00", "trade", 9.995, 396.0]
["2026-09-29T19:59:31.025398+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:31.025399+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:59:31.025403+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:59:31.025406+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:59:31.025407+00:00", "trade", 9.99, 200.0]
["2026-09-29T19:59:31.025412+00:00", "trade", 9.99, 24.0]
["2026-09-29T19:59:31.025419+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:59:31.025482+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:31.025496+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:31.025510+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:31.025522+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:31.025628+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:31.025665+00:00", "trade", 9.995, 104.0]
["2026-09-29T19:59:31.025701+00:00", "trade", 9.99, 300.0]
["2026-09-29T19:59:31.025715+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:31.025922+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:31.026090+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:31.026144+00:00", "trade", 9.99, 800.0]
["2026-09-29T19:59:31.026757+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:31.026768+00:00", "trade", 9.995, 2.0]
["2026-09-29T19:59:31.026769+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:31.026769+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:31.026770+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:31.026772+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:31.026777+00:00", "trade", 9.99, 119.0]
["2026-09-29T19:59:31.026777+00:00", "trade", 9.99, 71.0]
["2026-09-29T19:59:31.026777+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:31.026778+00:00", "trade", 9.99, 567.0]
["2026-09-29T19:59:31.026782+00:00", "trade", 9.99, 183.0]
["2026-09-29T19:59:31.026783+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:31.026784+00:00", "trade", 9.99, 7.0]
["2026-09-29T19:59:31.026784+00:00", "trade", 9.99, 300.0]
["2026-09-29T19:59:31.026785+00:00", "trade", 9.99, 6400.0]
["2026-09-29T19:59:31.026789+00:00", "trade", 9.99, 522.0]
["2026-09-29T19:59:31.026790+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:31.026792+00:00", "trade", 9.99, 3.0]
["2026-09-29T19:59:31.026793+00:00", "trade", 9.99, 278.0]
["2026-09-29T19:59:31.026793+00:00", "trade", 9.99, 600.0]
["2026-09-29T19:59:31.026793+00:00", "trade", 9.99, 4500.0]
["2026-09-29T19:59:31.026796+00:00", "trade", 9.99, 1100.0]
["2026-09-29T19:59:31.026800+00:00", "trade", 9.99, 200.0]
["2026-09-29T19:59:31.026800+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:59:31.026804+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:31.026810+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:31.026818+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:31.026837+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:59:31.026839+00:00", "trade", 9.99, 5.0]
["2026-09-29T19:59:31.026840+00:00", "trade", 9.99, 700.0]
["2026-09-29T19:59:31.026840+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:31.026841+00:00", "trade", 9.99, 200.0]
["2026-09-29T19:59:31.026844+00:00", "trade", 9.99, 3700.0]
["2026-09-29T19:59:31.026845+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:59:31.026847+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:31.026849+00:00", "trade", 9.99, 700.0]
["2026-09-29T19:59:31.026849+00:00", "trade", 9.99, 600.0]
["2026-09-29T19:59:31.026853+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:31.026854+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:59:31.026854+00:00", "trade", 9.99, 37.0]
["2026-09-29T19:59:31.026857+00:00", "trade", 9.99, 1900.0]
["2026-09-29T19:59:31.026857+00:00", "trade", 9.99, 200.0]
["2026-09-29T19:59:31.026857+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:31.026860+00:00", "trade", 9.99, 45.0]
["2026-09-29T19:59:31.026860+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:31.026861+00:00", "trade", 9.99, 3600.0]
["2026-09-29T19:59:31.026863+00:00", "trade", 9.99, 3200.0]
["2026-09-29T19:59:31.026864+00:00", "trade", 9.99, 1369.0]
["2026-09-29T19:59:31.026865+00:00", "trade", 9.99, 104.0]
["2026-09-29T19:59:31.026866+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:59:31.026867+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:31.026870+00:00", "trade", 9.99, 45.0]
["2026-09-29T19:59:31.026871+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:59:31.026874+00:00", "trade", 9.99, 210.0]
["2026-09-29T19:59:31.026875+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:31.026877+00:00", "trade", 9.99, 390.0]
["2026-09-29T19:59:31.026878+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:59:31.026879+00:00", "trade", 9.99, 10.0]
["2026-09-29T19:59:31.026883+00:00", "trade", 9.99, 600.0]
["2026-09-29T19:59:31.026885+00:00", "trade", 9.99, 345.0]
["2026-09-29T19:59:31.026886+00:00", "trade", 9.99, 74.0]
["2026-09-29T19:59:31.026888+00:00", "trade", 9.99, 390.0]
["2026-09-29T19:59:31.026888+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:31.026893+00:00", "trade", 9.99, 98.0]
["2026-09-29T19:59:31.026893+00:00", "trade", 9.99, 96.0]
["2026-09-29T19:59:31.026895+00:00", "trade", 9.99, 114.0]
["2026-09-29T19:59:31.026895+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:31.026897+00:00", "trade", 9.99, 376.0]
["2026-09-29T19:59:31.026900+00:00", "trade", 9.99, 390.0]
["2026-09-29T19:59:31.026900+00:00", "trade", 9.99, 600.0]
["2026-09-29T19:59:31.026901+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:31.026902+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:59:31.026906+00:00", "trade", 9.99, 207.0]
["2026-09-29T19:59:31.026908+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:31.026914+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:31.026921+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:31.026927+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:31.026940+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:31.026961+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:31.026968+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:31.026975+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:31.027013+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:59:31.027016+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:31.027022+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:31.027029+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:31.027036+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:31.027042+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:31.027057+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:31.027070+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:31.027072+00:00", "trade", 9.99, 38.0]
["2026-09-29T19:59:31.027078+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:31.027129+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:31.027136+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:31.027143+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:31.027149+00:00", "quote", 9.99, 9.99]
["2026-09-29T19:59:31.027158+00:00", "quote", 9.99, 9.99]
["2026-09-29T19:59:31.027165+00:00", "quote", 9.99, 9.99]
["2026-09-29T19:59:31.027172+00:00", "quote", 9.99, 9.99]
["2026-09-29T19:59:31.027223+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:31.027248+00:00", "quote", 9.99, 9.99]
["2026-09-29T19:59:31.027254+00:00", "quote", 9.99, 9.99]
["2026-09-29T19:59:31.027276+00:00", "quote", 9.99, 9.99]
["2026-09-29T19:59:31.027284+00:00", "quote", 9.99, 9.99]
["2026-09-29T19:59:31.027317+00:00", "quote", 9.99, 9.99]
["2026-09-29T19:59:31.027320+00:00", "quote", 9.99, 9.99]
["2026-09-29T19:59:31.027349+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:59:31.027350+00:00", "trade", 9.99, 213.0]
["2026-09-29T19:59:31.027351+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:59:31.027351+00:00", "trade", 9.99, 20.0]
["2026-09-29T19:59:31.027351+00:00", "trade", 9.99, 16.0]
["2026-09-29T19:59:31.027351+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:31.027410+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:31.027411+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:59:31.027453+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:31.027460+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:31.027473+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:31.027488+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:59:31.027490+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:59:31.027496+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:59:31.027496+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:59:31.027518+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:31.027546+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:31.027549+00:00", "trade", 9.985, 2.0]
["2026-09-29T19:59:31.027576+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:31.027641+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:31.027650+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:31.027654+00:00", "trade", 9.985, 198.0]
["2026-09-29T19:59:31.027655+00:00", "trade", 9.99, 26.0]
["2026-09-29T19:59:31.027680+00:00", "trade", 9.98, 200.0]
["2026-09-29T19:59:31.027682+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:31.027690+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:31.027769+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:31.027784+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:31.027797+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:31.027846+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:31.027867+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:59:31.027880+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:59:31.027911+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:59:31.028008+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:31.028597+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:31.029179+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:31.029986+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:31.035016+00:00", "trade", 9.985, 18.0]
["2026-09-29T19:59:31.035043+00:00", "trade", 9.985, 6.0]
["2026-09-29T19:59:31.048461+00:00", "trade", 9.99, 7.0]
["2026-09-29T19:59:31.050328+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:31.071092+00:00", "trade", 9.9925, 100.0]
["2026-09-29T19:59:31.081449+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:31.081473+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:31.102770+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:31.102819+00:00", "trade", 9.985, 198.0]
["2026-09-29T19:59:31.102881+00:00", "trade", 9.985, 198.0]
["2026-09-29T19:59:31.102888+00:00", "trade", 9.985, 198.0]
["2026-09-29T19:59:31.102968+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:31.102998+00:00", "trade", 9.985, 198.0]
["2026-09-29T19:59:31.103016+00:00", "trade", 9.985, 396.0]
["2026-09-29T19:59:31.103102+00:00", "trade", 9.985, 198.0]
["2026-09-29T19:59:31.103197+00:00", "trade", 9.985, 198.0]
["2026-09-29T19:59:31.103205+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:31.103206+00:00", "trade", 9.985, 198.0]
["2026-09-29T19:59:31.103209+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:31.103216+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:31.103216+00:00", "trade", 9.985, 396.0]
["2026-09-29T19:59:31.103225+00:00", "trade", 9.985, 396.0]
["2026-09-29T19:59:31.103277+00:00", "trade", 9.985, 4.0]
["2026-09-29T19:59:31.103296+00:00", "trade", 9.985, 198.0]
["2026-09-29T19:59:31.103653+00:00", "trade", 9.985, 198.0]
["2026-09-29T19:59:31.103719+00:00", "trade", 9.985, 4.0]
["2026-09-29T19:59:31.104072+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:31.104145+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:31.106791+00:00", "trade", 9.985, 199.0]
["2026-09-29T19:59:31.108801+00:00", "trade", 9.985, 81.0]
["2026-09-29T19:59:31.108876+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:31.108931+00:00", "trade", 9.985, 12.0]
["2026-09-29T19:59:31.125330+00:00", "trade", 9.985, 300.0]
["2026-09-29T19:59:31.127569+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:31.127992+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:31.143028+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:31.144109+00:00", "trade", 9.985, 304.0]
["2026-09-29T19:59:31.144137+00:00", "trade", 9.985, 198.0]
["2026-09-29T19:59:31.144561+00:00", "trade", 9.985, 125.0]
["2026-09-29T19:59:31.144986+00:00", "trade", 9.985, 775.0]
["2026-09-29T19:59:31.145923+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:31.146678+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:31.147466+00:00", "trade", 9.985, 113.0]
["2026-09-29T19:59:31.153361+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:31.157360+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:31.157362+00:00", "trade", 9.985, 200.0]
["2026-09-29T19:59:31.157367+00:00", "trade", 9.985, 198.0]
["2026-09-29T19:59:31.157370+00:00", "trade", 9.985, 2.0]
["2026-09-29T19:59:31.157379+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:31.157380+00:00", "trade", 9.985, 200.0]
["2026-09-29T19:59:31.157381+00:00", "trade", 9.985, 198.0]
["2026-09-29T19:59:31.157384+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:31.157386+00:00", "trade", 9.985, 198.0]
["2026-09-29T19:59:31.157386+00:00", "trade", 9.985, 255.0]
["2026-09-29T19:59:31.157386+00:00", "trade", 9.985, 2.0]
["2026-09-29T19:59:31.157387+00:00", "trade", 9.985, 200.0]
["2026-09-29T19:59:31.157496+00:00", "trade", 9.985, 198.0]
["2026-09-29T19:59:31.157537+00:00", "trade", 9.985, 300.0]
["2026-09-29T19:59:31.157555+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:31.157624+00:00", "trade", 9.985, 198.0]
["2026-09-29T19:59:31.157632+00:00", "trade", 9.985, 198.0]
["2026-09-29T19:59:31.157663+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:31.157704+00:00", "trade", 9.985, 102.0]
["2026-09-29T19:59:31.157745+00:00", "trade", 9.985, 85.0]
["2026-09-29T19:59:31.157746+00:00", "trade", 9.985, 300.0]
["2026-09-29T19:59:31.157752+00:00", "trade", 9.985, 215.0]
["2026-09-29T19:59:31.157759+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:31.157760+00:00", "trade", 9.985, 200.0]
["2026-09-29T19:59:31.157776+00:00", "trade", 9.985, 200.0]
["2026-09-29T19:59:31.158262+00:00", "trade", 9.985, 300.0]
["2026-09-29T19:59:31.158888+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:31.163485+00:00", "trade", 9.985, 200.0]
["2026-09-29T19:59:31.163489+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:31.163498+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:31.163502+00:00", "trade", 9.985, 106.0]
["2026-09-29T19:59:31.163505+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:31.163512+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:31.163663+00:00", "trade", 9.985, 200.0]
["2026-09-29T19:59:31.163724+00:00", "trade", 9.985, 200.0]
["2026-09-29T19:59:31.163870+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:31.163873+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:31.163874+00:00", "trade", 9.985, 200.0]
["2026-09-29T19:59:31.164448+00:00", "trade", 9.985, 200.0]
["2026-09-29T19:59:31.164647+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:31.167584+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:31.186213+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:31.189604+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:31.189613+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:31.189620+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:31.189775+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:31.189846+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:31.189863+00:00", "trade", 9.985, 35.0]
["2026-09-29T19:59:31.189976+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:31.189999+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:31.190000+00:00", "trade", 9.985, 98.0]
["2026-09-29T19:59:31.190007+00:00", "trade", 9.985, 2.0]
["2026-09-29T19:59:31.190667+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:31.190873+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:31.190979+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:31.195926+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:31.207622+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:31.211483+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:31.211697+00:00", "trade", 9.985, 116.0]
["2026-09-29T19:59:31.217334+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:31.227189+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:31.346694+00:00", "trade", 9.992, 1000.0]
["2026-09-29T19:59:31.346932+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:31.367470+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:31.648119+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:31.648236+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:31.649681+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:31.681451+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:31.759277+00:00", "trade", 9.985, 148.0]
["2026-09-29T19:59:31.762381+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:31.768067+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:32.533376+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:32.565576+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:32.650403+00:00", "trade", 9.985, 40.0]
["2026-09-29T19:59:32.917696+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:32.917790+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:32.919017+00:00", "trade", 9.985, 166.0]
["2026-09-29T19:59:33.108494+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:33.128906+00:00", "trade", 9.985, 42.0]
["2026-09-29T19:59:33.129396+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:33.130383+00:00", "trade", 9.985, 109.0]
["2026-09-29T19:59:33.269277+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:33.421394+00:00", "trade", 9.985, 90.0]
["2026-09-29T19:59:33.422095+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:33.422210+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:33.712795+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:33.735444+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:33.735628+00:00", "trade", 9.985, 98.0]
["2026-09-29T19:59:33.735677+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:33.735849+00:00", "trade", 9.985, 78.0]
["2026-09-29T19:59:34.024287+00:00", "trade", 9.985, 1.0]
["2026-09-29T19:59:34.024288+00:00", "trade", 9.985, 69.0]
["2026-09-29T19:59:34.024883+00:00", "trade", 9.985, 9.0]
["2026-09-29T19:59:34.025082+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:34.205018+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:34.227597+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:34.233098+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:34.233105+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:34.233137+00:00", "trade", 9.98, 15.0]
["2026-09-29T19:59:34.233139+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:34.233156+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:34.311235+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:34.349722+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:34.429485+00:00", "trade", 9.985, 11.0]
["2026-09-29T19:59:34.557860+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:34.679191+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:34.679193+00:00", "trade", 9.98, 600.0]
["2026-09-29T19:59:34.679200+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:34.679211+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:34.679258+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:34.679262+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:34.679265+00:00", "trade", 9.98, 94.0]
["2026-09-29T19:59:34.679265+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:34.679281+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:34.679285+00:00", "trade", 9.98, 409.0]
["2026-09-29T19:59:34.679286+00:00", "trade", 9.98, 300.0]
["2026-09-29T19:59:34.679287+00:00", "trade", 9.98, 2.0]
["2026-09-29T19:59:34.679288+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:34.679289+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:34.679291+00:00", "trade", 9.98, 310.0]
["2026-09-29T19:59:34.679295+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:34.679295+00:00", "trade", 9.98, 767.0]
["2026-09-29T19:59:34.679295+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:34.679296+00:00", "trade", 9.98, 300.0]
["2026-09-29T19:59:34.679298+00:00", "trade", 9.98, 390.0]
["2026-09-29T19:59:34.679303+00:00", "trade", 9.98, 200.0]
["2026-09-29T19:59:34.679308+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:34.679315+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:34.679315+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:34.679322+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:34.679328+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:34.679362+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:34.679368+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:34.679375+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:34.679389+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:34.679396+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:34.679403+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:34.679409+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:34.679554+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:34.679561+00:00", "trade", 9.98, 200.0]
["2026-09-29T19:59:34.679563+00:00", "trade", 9.98, 364.0]
["2026-09-29T19:59:34.679568+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:34.679573+00:00", "trade", 9.98, 78.0]
["2026-09-29T19:59:34.679575+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:34.679582+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:34.679596+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:34.679597+00:00", "trade", 9.98, 20.0]
["2026-09-29T19:59:34.679601+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:34.679618+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:34.679629+00:00", "trade", 9.98, 20.0]
["2026-09-29T19:59:34.679631+00:00", "trade", 9.98, 20.0]
["2026-09-29T19:59:34.679657+00:00", "trade", 9.98, 44.0]
["2026-09-29T19:59:34.679657+00:00", "trade", 9.98, 16.0]
["2026-09-29T19:59:34.679657+00:00", "trade", 9.98, 4.0]
["2026-09-29T19:59:34.679698+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:34.679727+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:34.679742+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:34.679749+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:34.679762+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:34.679769+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:34.679776+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:34.679790+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:34.679804+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:34.679849+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:34.679875+00:00", "trade", 9.98, 60.0]
["2026-09-29T19:59:34.679876+00:00", "trade", 9.98, 200.0]
["2026-09-29T19:59:34.679883+00:00", "trade", 9.98, 260.0]
["2026-09-29T19:59:34.679917+00:00", "trade", 9.98, 80.0]
["2026-09-29T19:59:34.679938+00:00", "trade", 9.98, 20.0]
["2026-09-29T19:59:34.680029+00:00", "trade", 9.98, 67.0]
["2026-09-29T19:59:34.680030+00:00", "trade", 9.98, 7.0]
["2026-09-29T19:59:34.680032+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:34.680039+00:00", "trade", 9.98, 400.0]
["2026-09-29T19:59:34.680039+00:00", "trade", 9.98, 70.0]
["2026-09-29T19:59:34.680051+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:34.680085+00:00", "trade", 9.98, 93.0]
["2026-09-29T19:59:34.680104+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:34.680189+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:34.680200+00:00", "trade", 9.98, 10.0]
["2026-09-29T19:59:34.680301+00:00", "trade", 9.98, 107.0]
["2026-09-29T19:59:34.680368+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:34.680395+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:34.680596+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:34.680602+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:34.680605+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:34.680663+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:34.680676+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:34.681117+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:34.681127+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:34.681889+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:34.681913+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:34.682054+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:34.682226+00:00", "trade", 9.975, 17.0]
["2026-09-29T19:59:34.682581+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:34.683206+00:00", "trade", 9.975, 4.0]
["2026-09-29T19:59:34.683575+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:34.683775+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:34.683915+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:34.684376+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:34.693143+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:34.693144+00:00", "trade", 9.98, 300.0]
["2026-09-29T19:59:34.693145+00:00", "trade", 9.98, 12.0]
["2026-09-29T19:59:34.693146+00:00", "trade", 9.98, 46.0]
["2026-09-29T19:59:34.693157+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:34.693185+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:34.693192+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:34.693203+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:34.695784+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:34.698213+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:59:34.698220+00:00", "trade", 9.97, 18.0]
["2026-09-29T19:59:34.700007+00:00", "trade", 9.98, 54.0]
["2026-09-29T19:59:34.700007+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:34.700009+00:00", "trade", 9.98, 387.0]
["2026-09-29T19:59:34.700014+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:34.700048+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:34.700055+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:34.700344+00:00", "trade", 9.975, 87.0]
["2026-09-29T19:59:34.770530+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:34.770757+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:35.029812+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:35.129532+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:35.296512+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:35.296522+00:00", "trade", 9.98, 600.0]
["2026-09-29T19:59:35.296523+00:00", "trade", 9.98, 676.0]
["2026-09-29T19:59:35.296525+00:00", "trade", 9.98, 155.0]
["2026-09-29T19:59:35.296526+00:00", "trade", 9.98, 5.0]
["2026-09-29T19:59:35.296527+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:35.296530+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:35.296535+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:35.296541+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:35.296551+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:35.296554+00:00", "trade", 9.98, 24.0]
["2026-09-29T19:59:35.296570+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:35.296576+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:35.296583+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:35.296590+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:35.296618+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:35.296624+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:35.296631+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:35.296638+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:35.296645+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:35.296653+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:35.296659+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:35.296666+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:35.296835+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:35.296843+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:35.296849+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:35.296886+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:35.296941+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:35.296942+00:00", "trade", 9.98, 294.0]
["2026-09-29T19:59:35.296943+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:35.297032+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:35.297053+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:35.297064+00:00", "trade", 9.98, 300.0]
["2026-09-29T19:59:35.297065+00:00", "trade", 9.98, 76.0]
["2026-09-29T19:59:35.297066+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:35.297067+00:00", "trade", 9.98, 24.0]
["2026-09-29T19:59:35.297069+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:35.297076+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:35.297091+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:35.297106+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:35.297113+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:35.297119+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:35.297126+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:35.297133+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:35.297139+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:35.297140+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:35.297140+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:35.297147+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:35.297162+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:35.297168+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:35.297190+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:35.297198+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:35.297212+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:35.297218+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:35.297225+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:35.297770+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:35.297776+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:35.297799+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:35.297801+00:00", "trade", 9.985, 396.0]
["2026-09-29T19:59:35.297810+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:35.297810+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:59:35.297812+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:35.297813+00:00", "trade", 9.99, 24.0]
["2026-09-29T19:59:35.297819+00:00", "trade", 9.99, 29.0]
["2026-09-29T19:59:35.297957+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:35.298042+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:35.298045+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:35.298118+00:00", "trade", 9.99, 200.0]
["2026-09-29T19:59:35.298139+00:00", "trade", 9.99, 87.0]
["2026-09-29T19:59:35.298255+00:00", "trade", 9.985, 198.0]
["2026-09-29T19:59:35.298326+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:35.298561+00:00", "trade", 9.99, 198.0]
["2026-09-29T19:59:35.298976+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:59:35.299017+00:00", "trade", 9.985, 200.0]
["2026-09-29T19:59:35.299029+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:35.299196+00:00", "trade", 9.985, 229.0]
["2026-09-29T19:59:35.299397+00:00", "trade", 9.985, 200.0]
["2026-09-29T19:59:35.301571+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:35.303269+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:35.305088+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:35.308058+00:00", "trade", 9.98, 300.0]
["2026-09-29T19:59:35.308343+00:00", "trade", 9.985, 8.0]
["2026-09-29T19:59:35.308345+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:35.308346+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:35.308347+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:35.308351+00:00", "trade", 9.98, 45.0]
["2026-09-29T19:59:35.308353+00:00", "trade", 9.98, 300.0]
["2026-09-29T19:59:35.308353+00:00", "trade", 9.98, 393.0]
["2026-09-29T19:59:35.308355+00:00", "trade", 9.98, 431.0]
["2026-09-29T19:59:35.308426+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:35.308491+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:35.308498+00:00", "trade", 9.98, 200.0]
["2026-09-29T19:59:35.308501+00:00", "trade", 9.98, 200.0]
["2026-09-29T19:59:35.308506+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:35.308509+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:35.308518+00:00", "trade", 9.98, 200.0]
["2026-09-29T19:59:35.308521+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:35.308525+00:00", "trade", 9.98, 200.0]
["2026-09-29T19:59:35.308563+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:35.308609+00:00", "trade", 9.98, 400.0]
["2026-09-29T19:59:35.308609+00:00", "trade", 9.98, 95.0]
["2026-09-29T19:59:35.308614+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:35.308676+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:35.308712+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:35.308771+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:35.308775+00:00", "trade", 9.98, 200.0]
["2026-09-29T19:59:35.308775+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:35.308776+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:35.308777+00:00", "trade", 9.98, 34.0]
["2026-09-29T19:59:35.308778+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:35.308784+00:00", "trade", 9.98, 300.0]
["2026-09-29T19:59:35.308784+00:00", "trade", 9.98, 200.0]
["2026-09-29T19:59:35.308784+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:35.308784+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:35.308785+00:00", "trade", 9.98, 294.0]
["2026-09-29T19:59:35.308792+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:35.308822+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:35.308830+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:35.308843+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:35.308852+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:35.308893+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:35.308914+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:35.308916+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:35.309008+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:35.309041+00:00", "trade", 9.98, 191.0]
["2026-09-29T19:59:35.309041+00:00", "trade", 9.98, 17.0]
["2026-09-29T19:59:35.309066+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:35.309073+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:35.309081+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:35.309095+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:35.309102+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:35.309109+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:35.309125+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:35.309131+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:35.309138+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:35.309139+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:35.309146+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:35.309153+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:35.309156+00:00", "trade", 9.98, 200.0]
["2026-09-29T19:59:35.309159+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:35.309172+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:35.309186+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:35.309193+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:35.309199+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:35.309208+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:35.309315+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:35.309392+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:35.309898+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:59:35.310274+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:59:35.310284+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:59:35.310647+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:35.310808+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:35.314081+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:35.317600+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:35.350755+00:00", "trade", 9.98, 200.0]
["2026-09-29T19:59:35.352399+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:59:35.352458+00:00", "trade", 9.9875, 200.0]
["2026-09-29T19:59:35.355227+00:00", "trade", 9.9875, 100.0]
["2026-09-29T19:59:35.387574+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:35.387799+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:35.410295+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:35.534534+00:00", "trade", 9.989, 200.0]
["2026-09-29T19:59:35.559581+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:35.703647+00:00", "trade", 9.975, 161.0]
["2026-09-29T19:59:35.712742+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:35.712802+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:35.712846+00:00", "trade", 9.98, 14.0]
["2026-09-29T19:59:35.712898+00:00", "trade", 9.98, 29.0]
["2026-09-29T19:59:35.712950+00:00", "trade", 9.98, 11.0]
["2026-09-29T19:59:35.713005+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:35.713053+00:00", "trade", 9.98, 91.0]
["2026-09-29T19:59:35.713140+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:35.715986+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:35.715993+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:35.715999+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:35.716007+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:35.716014+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:35.716019+00:00", "trade", 9.98, 21.0]
["2026-09-29T19:59:35.716020+00:00", "trade", 9.98, 24.0]
["2026-09-29T19:59:35.716021+00:00", "trade", 9.98, 80.0]
["2026-09-29T19:59:35.716023+00:00", "trade", 9.98, 92.0]
["2026-09-29T19:59:35.716026+00:00", "trade", 9.98, 24.0]
["2026-09-29T19:59:35.716026+00:00", "trade", 9.98, 400.0]
["2026-09-29T19:59:35.716030+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:35.716035+00:00", "trade", 9.98, 24.0]
["2026-09-29T19:59:35.716043+00:00", "trade", 9.98, 24.0]
["2026-09-29T19:59:35.716052+00:00", "trade", 9.98, 408.0]
["2026-09-29T19:59:35.716052+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:35.716059+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:35.716067+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:35.716092+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:35.716100+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:35.716106+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:35.716127+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:35.716133+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:35.716140+00:00", "trade", 9.98, 24.0]
["2026-09-29T19:59:35.716140+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:35.716147+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:35.716409+00:00", "trade", 9.98, 200.0]
["2026-09-29T19:59:35.716428+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:35.716553+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:35.717053+00:00", "trade", 9.98, 34.0]
["2026-09-29T19:59:35.717053+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:35.717099+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:35.717150+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:35.717633+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:35.720078+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:35.720091+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:35.721073+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:35.721097+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:35.724016+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:35.727681+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:35.765701+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:35.765716+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:35.765723+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:35.765744+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:35.765803+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:35.765805+00:00", "trade", 9.98, 266.0]
["2026-09-29T19:59:35.765807+00:00", "trade", 9.98, 200.0]
["2026-09-29T19:59:35.765807+00:00", "trade", 9.98, 234.0]
["2026-09-29T19:59:35.765807+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:35.767546+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:35.767789+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:35.767856+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:35.770487+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:35.775884+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:35.802220+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:35.802788+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:35.832343+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:35.833390+00:00", "trade", 9.985, 400.0]
["2026-09-29T19:59:35.835018+00:00", "trade", 9.985, 142.0]
["2026-09-29T19:59:35.960882+00:00", "trade", 9.985, 200.0]
["2026-09-29T19:59:36.013436+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:36.013436+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:36.013438+00:00", "trade", 9.98, 127.0]
["2026-09-29T19:59:36.013475+00:00", "trade", 9.98, 200.0]
["2026-09-29T19:59:36.013556+00:00", "trade", 9.98, 200.0]
["2026-09-29T19:59:36.013615+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:36.013903+00:00", "trade", 9.98, 200.0]
["2026-09-29T19:59:36.013914+00:00", "trade", 9.98, 200.0]
["2026-09-29T19:59:36.013916+00:00", "trade", 9.98, 200.0]
["2026-09-29T19:59:36.013921+00:00", "trade", 9.98, 200.0]
["2026-09-29T19:59:36.013959+00:00", "trade", 9.98, 200.0]
["2026-09-29T19:59:36.013965+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:36.014354+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:36.014792+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:36.015022+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:36.027440+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:36.052228+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:36.052244+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:36.052246+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:36.052402+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:36.052474+00:00", "trade", 9.985, 99.0]
["2026-09-29T19:59:36.052624+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:36.053642+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:36.058195+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:36.068778+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:36.269359+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:36.269397+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:36.269510+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:36.532064+00:00", "trade", 9.985, 197.0]
["2026-09-29T19:59:36.593118+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:36.620095+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:37.014689+00:00", "trade", 9.985, 5.0]
["2026-09-29T19:59:37.014747+00:00", "trade", 9.985, 5.0]
["2026-09-29T19:59:37.014979+00:00", "trade", 9.985, 8.0]
["2026-09-29T19:59:37.090772+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:37.536456+00:00", "trade", 9.985, 17.0]
["2026-09-29T19:59:37.629422+00:00", "trade", 9.98, 28.0]
["2026-09-29T19:59:37.629427+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:37.706055+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:38.242009+00:00", "trade", 9.98, 21.0]
["2026-09-29T19:59:38.242011+00:00", "trade", 9.98, 7.0]
["2026-09-29T19:59:38.242014+00:00", "trade", 9.98, 45.0]
["2026-09-29T19:59:38.242014+00:00", "trade", 9.98, 300.0]
["2026-09-29T19:59:38.242017+00:00", "trade", 9.98, 158.0]
["2026-09-29T19:59:38.242245+00:00", "trade", 9.98, 72.0]
["2026-09-29T19:59:38.242253+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:38.242256+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:38.242260+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:38.242276+00:00", "trade", 9.98, 128.0]
["2026-09-29T19:59:38.242373+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:38.242395+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:38.242428+00:00", "trade", 9.98, 40.0]
["2026-09-29T19:59:38.242432+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:38.242719+00:00", "trade", 9.985, 187.0]
["2026-09-29T19:59:38.242833+00:00", "trade", 9.98, 146.0]
["2026-09-29T19:59:38.242835+00:00", "trade", 9.98, 200.0]
["2026-09-29T19:59:38.242852+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:38.242860+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:38.242867+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:38.242873+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:38.242887+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:38.242892+00:00", "trade", 9.98, 166.0]
["2026-09-29T19:59:38.242893+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:38.242900+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:38.242900+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:38.242904+00:00", "trade", 9.98, 24.0]
["2026-09-29T19:59:38.242907+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:38.242915+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:38.242923+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:38.242933+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:38.243001+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:38.243186+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:38.243244+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:38.243252+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:38.243261+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:38.243268+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:38.243277+00:00", "trade", 9.98, 41.0]
["2026-09-29T19:59:38.243281+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:38.243286+00:00", "trade", 9.98, 300.0]
["2026-09-29T19:59:38.243287+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:38.243305+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:38.243325+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:38.243332+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:38.243336+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:38.243350+00:00", "trade", 9.98, 20.0]
["2026-09-29T19:59:38.243351+00:00", "trade", 9.98, 14.0]
["2026-09-29T19:59:38.243352+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:38.243382+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:38.243409+00:00", "trade", 9.98, 66.0]
["2026-09-29T19:59:38.243411+00:00", "trade", 9.98, 34.0]
["2026-09-29T19:59:38.243495+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:38.243513+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:38.243524+00:00", "trade", 9.98, 259.0]
["2026-09-29T19:59:38.243524+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:38.243526+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:38.243528+00:00", "trade", 9.98, 700.0]
["2026-09-29T19:59:38.243529+00:00", "trade", 9.98, 285.0]
["2026-09-29T19:59:38.243531+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:38.243537+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:38.243545+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:38.243557+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:38.243562+00:00", "trade", 9.98, 15.0]
["2026-09-29T19:59:38.243564+00:00", "trade", 9.98, 76.0]
["2026-09-29T19:59:38.243565+00:00", "trade", 9.98, 7.0]
["2026-09-29T19:59:38.243565+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:38.243566+00:00", "trade", 9.98, 393.0]
["2026-09-29T19:59:38.243570+00:00", "trade", 9.98, 500.0]
["2026-09-29T19:59:38.243588+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:38.243595+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:38.243603+00:00", "trade", 9.98, 200.0]
["2026-09-29T19:59:38.243607+00:00", "trade", 9.98, 400.0]
["2026-09-29T19:59:38.243607+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:38.243608+00:00", "trade", 9.98, 78.0]
["2026-09-29T19:59:38.243608+00:00", "trade", 9.98, 61.0]
["2026-09-29T19:59:38.243611+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:38.243614+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:38.243625+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:38.243631+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:38.243638+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:38.243645+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:38.243647+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:38.243647+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:38.243651+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:38.243658+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:38.243664+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:38.243668+00:00", "trade", 9.98, 33.0]
["2026-09-29T19:59:38.243671+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:38.243672+00:00", "trade", 9.98, 41.0]
["2026-09-29T19:59:38.243675+00:00", "trade", 9.98, 28.0]
["2026-09-29T19:59:38.243677+00:00", "trade", 9.98, 78.0]
["2026-09-29T19:59:38.243678+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:38.243682+00:00", "trade", 9.98, 53.0]
["2026-09-29T19:59:38.243686+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:38.243692+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:38.243699+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:38.243707+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:38.243721+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:38.243735+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:38.243742+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:38.243748+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:38.243765+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:38.243775+00:00", "trade", 9.98, 176.0]
["2026-09-29T19:59:38.243952+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:38.243962+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:38.243972+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:38.243980+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:38.243998+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:38.244056+00:00", "trade", 9.98, 300.0]
["2026-09-29T19:59:38.244058+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:38.244058+00:00", "trade", 9.98, 66.0]
["2026-09-29T19:59:38.244059+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:38.244086+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:38.244087+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:38.244094+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:38.244102+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:38.244109+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:38.244116+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:38.244122+00:00", "trade", 9.98, 90.0]
["2026-09-29T19:59:38.244122+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:38.244128+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:38.244134+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:38.244141+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:38.244148+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:38.244178+00:00", "trade", 9.98, 64.0]
["2026-09-29T19:59:38.244196+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:38.244200+00:00", "trade", 9.98, 12.0]
["2026-09-29T19:59:38.244258+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:38.244280+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:38.244381+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:38.244815+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:38.244965+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:38.244993+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:38.245718+00:00", "trade", 9.985, 3.0]
["2026-09-29T19:59:38.246127+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:38.246880+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:38.247003+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:38.247641+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:38.248184+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:38.248599+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:38.248870+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:38.251274+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:38.270720+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:38.280121+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:38.282364+00:00", "trade", 9.985, 84.0]
["2026-09-29T19:59:38.442581+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:38.448109+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:38.477145+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:38.493593+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:38.650702+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:38.809585+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:38.809670+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:38.822123+00:00", "trade", 9.985, 22.0]
["2026-09-29T19:59:38.868490+00:00", "trade", 9.985, 1.0]
["2026-09-29T19:59:39.006606+00:00", "trade", 9.985, 15.0]
["2026-09-29T19:59:39.012541+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:39.078026+00:00", "trade", 9.985, 5.0]
["2026-09-29T19:59:39.083077+00:00", "trade", 9.99, 8.0]
["2026-09-29T19:59:39.083175+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:39.094252+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:39.097562+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:59:39.097609+00:00", "trade", 9.99, 17.0]
["2026-09-29T19:59:39.097653+00:00", "trade", 9.99, 18.0]
["2026-09-29T19:59:39.097704+00:00", "trade", 9.99, 13.0]
["2026-09-29T19:59:39.101820+00:00", "trade", 9.99, 92.0]
["2026-09-29T19:59:39.101828+00:00", "trade", 9.99, 130.0]
["2026-09-29T19:59:39.101902+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:39.101910+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:39.101929+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:39.102148+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:39.102387+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:39.114876+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:39.128500+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:39.133104+00:00", "trade", 9.985, 82.0]
["2026-09-29T19:59:39.153771+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:39.188515+00:00", "trade", 9.985, 6.0]
["2026-09-29T19:59:39.271590+00:00", "trade", 9.985, 290.0]
["2026-09-29T19:59:39.327463+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:39.469569+00:00", "trade", 9.985, 10.0]
["2026-09-29T19:59:39.481212+00:00", "trade", 9.985, 314.0]
["2026-09-29T19:59:39.481216+00:00", "trade", 9.985, 95.0]
["2026-09-29T19:59:39.481624+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:39.499626+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:39.576630+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:39.578362+00:00", "trade", 9.985, 198.0]
["2026-09-29T19:59:39.578766+00:00", "trade", 9.985, 198.0]
["2026-09-29T19:59:39.579175+00:00", "trade", 9.985, 198.0]
["2026-09-29T19:59:39.579590+00:00", "trade", 9.985, 198.0]
["2026-09-29T19:59:39.579996+00:00", "trade", 9.985, 198.0]
["2026-09-29T19:59:39.580358+00:00", "trade", 9.985, 198.0]
["2026-09-29T19:59:39.580710+00:00", "trade", 9.985, 198.0]
["2026-09-29T19:59:39.581140+00:00", "trade", 9.985, 198.0]
["2026-09-29T19:59:39.581480+00:00", "trade", 9.985, 198.0]
["2026-09-29T19:59:39.582238+00:00", "trade", 9.985, 193.0]
["2026-09-29T19:59:39.582247+00:00", "trade", 9.98, 200.0]
["2026-09-29T19:59:39.582250+00:00", "trade", 9.98, 45.0]
["2026-09-29T19:59:39.642723+00:00", "trade", 9.985, 4.0]
["2026-09-29T19:59:39.648917+00:00", "trade", 9.985, 4.0]
["2026-09-29T19:59:39.650640+00:00", "trade", 9.99, 102.0]
["2026-09-29T19:59:39.650689+00:00", "trade", 9.99, 16.0]
["2026-09-29T19:59:39.650689+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:39.650717+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:39.650739+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:39.650758+00:00", "trade", 9.99, 4.0]
["2026-09-29T19:59:39.653333+00:00", "trade", 9.99, 60.0]
["2026-09-29T19:59:39.653333+00:00", "trade", 9.99, 40.0]
["2026-09-29T19:59:39.653337+00:00", "trade", 9.985, 4.0]
["2026-09-29T19:59:39.653712+00:00", "trade", 9.99, 70.0]
["2026-09-29T19:59:39.653721+00:00", "trade", 9.99, 6.0]
["2026-09-29T19:59:39.653724+00:00", "trade", 9.99, 130.0]
["2026-09-29T19:59:39.653729+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:59:39.653851+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:39.654206+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:39.654234+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:39.711735+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:39.711829+00:00", "trade", 9.985, 199.0]
["2026-09-29T19:59:39.711831+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:39.836608+00:00", "trade", 9.985, 198.0]
["2026-09-29T19:59:39.836635+00:00", "trade", 9.985, 389.0]
["2026-09-29T19:59:39.838130+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:39.908008+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:39.947549+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:39.964800+00:00", "trade", 9.985, 299.0]
["2026-09-29T19:59:40.011692+00:00", "trade", 9.985, 351.0]
["2026-09-29T19:59:40.027237+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:40.178744+00:00", "trade", 9.985, 396.0]
["2026-09-29T19:59:40.179739+00:00", "trade", 9.985, 30.0]
["2026-09-29T19:59:40.179741+00:00", "trade", 9.985, 34.0]
["2026-09-29T19:59:40.192723+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:40.192751+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:40.192762+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:40.496725+00:00", "trade", 9.99, 672.0]
["2026-09-29T19:59:40.542761+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:40.574196+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:40.574224+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:40.574253+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:40.575473+00:00", "trade", 9.985, 4.0]
["2026-09-29T19:59:40.575528+00:00", "trade", 9.99, 7.0]
["2026-09-29T19:59:40.575570+00:00", "trade", 9.99, 4.0]
["2026-09-29T19:59:40.579795+00:00", "trade", 9.99, 200.0]
["2026-09-29T19:59:40.579800+00:00", "trade", 9.99, 52.0]
["2026-09-29T19:59:40.579875+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:40.580075+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:40.647293+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:40.672764+00:00", "trade", 9.99, 42.0]
["2026-09-29T19:59:40.672764+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:40.672784+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:40.672814+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:40.673041+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:40.673054+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:41.043181+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:41.065054+00:00", "trade", 9.98, 2.0]
["2026-09-29T19:59:41.146439+00:00", "trade", 9.985, 3.0]
["2026-09-29T19:59:41.147952+00:00", "trade", 9.98, 17.0]
["2026-09-29T19:59:41.170808+00:00", "trade", 9.98, 55.0]
["2026-09-29T19:59:41.190585+00:00", "trade", 9.98, 65.0]
["2026-09-29T19:59:41.191138+00:00", "trade", 9.98, 86.0]
["2026-09-29T19:59:41.191489+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:41.191499+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:41.374512+00:00", "trade", 9.985, 24.0]
["2026-09-29T19:59:41.374724+00:00", "trade", 9.985, 5.0]
["2026-09-29T19:59:41.378302+00:00", "trade", 9.99, 87.0]
["2026-09-29T19:59:41.615578+00:00", "trade", 9.985, 4.0]
["2026-09-29T19:59:41.623727+00:00", "trade", 9.985, 4.0]
["2026-09-29T19:59:41.624192+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:41.624214+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:41.624590+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:41.626711+00:00", "trade", 9.985, 2.0]
["2026-09-29T19:59:41.626764+00:00", "trade", 9.99, 4.0]
["2026-09-29T19:59:41.626812+00:00", "trade", 9.99, 16.0]
["2026-09-29T19:59:41.626866+00:00", "trade", 9.99, 8.0]
["2026-09-29T19:59:41.628185+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:59:41.628692+00:00", "trade", 9.99, 141.0]
["2026-09-29T19:59:41.642461+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:41.644007+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:41.656158+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:41.948084+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:42.047932+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:42.049858+00:00", "trade", 9.98, 13.0]
["2026-09-29T19:59:42.056516+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:42.071555+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:42.087765+00:00", "trade", 9.99, 15.0]
["2026-09-29T19:59:42.087786+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:42.087798+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:42.096281+00:00", "trade", 9.99, 1.0]
["2026-09-29T19:59:42.096305+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:42.130527+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:42.130559+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:42.616275+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:42.694345+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:42.698866+00:00", "trade", 9.989, 41.0]
["2026-09-29T19:59:42.698920+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:42.866706+00:00", "trade", 9.985, 49.0]
["2026-09-29T19:59:42.999351+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:42.999352+00:00", "trade", 9.985, 7.0]
["2026-09-29T19:59:43.010618+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:43.142392+00:00", "trade", 9.985, 9.0]
["2026-09-29T19:59:43.172406+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:43.210163+00:00", "trade", 9.985, 39.0]
["2026-09-29T19:59:43.245495+00:00", "trade", 9.985, 9.0]
["2026-09-29T19:59:43.245542+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:43.245852+00:00", "trade", 9.985, 11.0]
["2026-09-29T19:59:43.253211+00:00", "trade", 9.99, 3.0]
["2026-09-29T19:59:43.253280+00:00", "trade", 9.99, 5.0]
["2026-09-29T19:59:43.253333+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:43.253348+00:00", "trade", 9.99, 7.0]
["2026-09-29T19:59:43.253405+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:43.254731+00:00", "trade", 9.99, 3.0]
["2026-09-29T19:59:43.254776+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:43.255138+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:43.717198+00:00", "trade", 9.985, 7.0]
["2026-09-29T19:59:43.717222+00:00", "trade", 9.985, 3.0]
["2026-09-29T19:59:43.850864+00:00", "trade", 9.985, 2.0]
["2026-09-29T19:59:44.380238+00:00", "trade", 9.985, 4.0]
["2026-09-29T19:59:44.900248+00:00", "trade", 9.9885, 100.0]
["2026-09-29T19:59:44.902796+00:00", "trade", 9.985, 198.0]
["2026-09-29T19:59:44.902844+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:44.903139+00:00", "trade", 9.985, 198.0]
["2026-09-29T19:59:44.903189+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:44.903494+00:00", "trade", 9.985, 198.0]
["2026-09-29T19:59:44.903874+00:00", "trade", 9.985, 198.0]
["2026-09-29T19:59:44.904255+00:00", "trade", 9.985, 198.0]
["2026-09-29T19:59:44.904643+00:00", "trade", 9.985, 198.0]
["2026-09-29T19:59:44.904744+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:44.904992+00:00", "trade", 9.985, 198.0]
["2026-09-29T19:59:44.905378+00:00", "trade", 9.985, 198.0]
["2026-09-29T19:59:44.907664+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:44.907666+00:00", "trade", 9.985, 396.0]
["2026-09-29T19:59:44.907667+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:44.907669+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:44.907673+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:44.907673+00:00", "trade", 9.985, 200.0]
["2026-09-29T19:59:44.907676+00:00", "trade", 9.985, 400.0]
["2026-09-29T19:59:44.907676+00:00", "trade", 9.98, 59.0]
["2026-09-29T19:59:44.907766+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:44.907882+00:00", "trade", 9.985, 182.0]
["2026-09-29T19:59:44.907889+00:00", "trade", 9.98, 200.0]
["2026-09-29T19:59:44.907894+00:00", "trade", 9.98, 200.0]
["2026-09-29T19:59:44.907899+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:44.907924+00:00", "trade", 9.98, 18.0]
["2026-09-29T19:59:44.907969+00:00", "trade", 9.985, 198.0]
["2026-09-29T19:59:44.907969+00:00", "trade", 9.98, 2.0]
["2026-09-29T19:59:44.908031+00:00", "trade", 9.985, 199.0]
["2026-09-29T19:59:44.908033+00:00", "trade", 9.985, 1.0]
["2026-09-29T19:59:44.908035+00:00", "trade", 9.985, 160.0]
["2026-09-29T19:59:44.908036+00:00", "trade", 9.98, 40.0]
["2026-09-29T19:59:44.916476+00:00", "trade", 9.985, 2.0]
["2026-09-29T19:59:44.973426+00:00", "trade", 9.985, 1.0]
["2026-09-29T19:59:45.003672+00:00", "trade", 9.99, 2.0]
["2026-09-29T19:59:45.009316+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:45.056355+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:45.110320+00:00", "trade", 9.99, 9.0]
["2026-09-29T19:59:45.177907+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:45.202240+00:00", "trade", 9.985, 3.0]
["2026-09-29T19:59:45.229460+00:00", "trade", 9.985, 68.0]
["2026-09-29T19:59:45.262928+00:00", "trade", 9.985, 10.0]
["2026-09-29T19:59:45.286442+00:00", "trade", 9.99, 42.0]
["2026-09-29T19:59:45.286442+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:45.286443+00:00", "trade", 9.99, 5.0]
["2026-09-29T19:59:45.286444+00:00", "trade", 9.99, 21.0]
["2026-09-29T19:59:45.524144+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:59:45.525871+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:45.525978+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:45.529392+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:45.545578+00:00", "trade", 9.985, 88.0]
["2026-09-29T19:59:45.550910+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:45.553811+00:00", "trade", 9.985, 66.0]
["2026-09-29T19:59:45.556673+00:00", "trade", 9.99, 3.0]
["2026-09-29T19:59:45.556730+00:00", "trade", 9.99, 38.0]
["2026-09-29T19:59:45.556793+00:00", "trade", 9.99, 1.0]
["2026-09-29T19:59:45.559882+00:00", "trade", 9.99, 4.0]
["2026-09-29T19:59:45.560900+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:59:45.560908+00:00", "trade", 9.99, 200.0]
["2026-09-29T19:59:45.560915+00:00", "trade", 9.99, 200.0]
["2026-09-29T19:59:45.560918+00:00", "trade", 9.99, 187.0]
["2026-09-29T19:59:45.560922+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:45.560952+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:45.662998+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:45.663012+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:45.671317+00:00", "trade", 9.99, 42.0]
["2026-09-29T19:59:45.671596+00:00", "trade", 9.99, 89.0]
["2026-09-29T19:59:45.673442+00:00", "trade", 9.98, 89.0]
["2026-09-29T19:59:45.692912+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:45.805804+00:00", "trade", 9.985, 27.0]
["2026-09-29T19:59:45.845353+00:00", "trade", 9.985, 5.0]
["2026-09-29T19:59:45.867906+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:45.869852+00:00", "trade", 9.98, 9.0]
["2026-09-29T19:59:45.869852+00:00", "trade", 9.98, 38.0]
["2026-09-29T19:59:45.869852+00:00", "trade", 9.98, 27.0]
["2026-09-29T19:59:46.131166+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:46.131169+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:46.131175+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:46.131194+00:00", "trade", 9.98, 26.0]
["2026-09-29T19:59:46.131196+00:00", "trade", 9.98, 9.0]
["2026-09-29T19:59:46.131196+00:00", "trade", 9.98, 65.0]
["2026-09-29T19:59:46.131251+00:00", "trade", 9.985, 8.0]
["2026-09-29T19:59:46.131253+00:00", "trade", 9.985, 92.0]
["2026-09-29T19:59:46.132333+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:46.322548+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:46.869689+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:46.871498+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:46.893651+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:46.900702+00:00", "trade", 9.985, 200.0]
["2026-09-29T19:59:47.007318+00:00", "trade", 9.985, 15.0]
["2026-09-29T19:59:47.007375+00:00", "trade", 9.985, 32.0]
["2026-09-29T19:59:47.008853+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:47.008861+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.010989+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.011618+00:00", "trade", 9.99, 3.0]
["2026-09-29T19:59:47.011667+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.011671+00:00", "trade", 9.99, 1.0]
["2026-09-29T19:59:47.011723+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.012562+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:59:47.012892+00:00", "trade", 9.99, 18.0]
["2026-09-29T19:59:47.042519+00:00", "trade", 9.985, 1.0]
["2026-09-29T19:59:47.042708+00:00", "trade", 9.985, 15.0]
["2026-09-29T19:59:47.053178+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.053185+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.053192+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.053207+00:00", "trade", 9.99, 4.0]
["2026-09-29T19:59:47.053212+00:00", "trade", 9.99, 24.0]
["2026-09-29T19:59:47.053212+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.053213+00:00", "trade", 9.99, 200.0]
["2026-09-29T19:59:47.053219+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.053220+00:00", "trade", 9.99, 44.0]
["2026-09-29T19:59:47.053228+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.053263+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.053272+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.053357+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.053510+00:00", "trade", 9.99, 200.0]
["2026-09-29T19:59:47.053739+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.054419+00:00", "trade", 9.99, 200.0]
["2026-09-29T19:59:47.054620+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.054627+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.054634+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.054640+00:00", "trade", 9.99, 112.0]
["2026-09-29T19:59:47.054641+00:00", "trade", 9.99, 77.0]
["2026-09-29T19:59:47.054642+00:00", "trade", 9.99, 63.0]
["2026-09-29T19:59:47.054644+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:59:47.054647+00:00", "trade", 9.99, 15.0]
["2026-09-29T19:59:47.054647+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:59:47.054648+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.054651+00:00", "trade", 9.99, 2.0]
["2026-09-29T19:59:47.054651+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:59:47.054656+00:00", "trade", 9.99, 65.0]
["2026-09-29T19:59:47.054656+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.054657+00:00", "trade", 9.99, 24.0]
["2026-09-29T19:59:47.054658+00:00", "trade", 9.99, 328.0]
["2026-09-29T19:59:47.054658+00:00", "trade", 9.99, 77.0]
["2026-09-29T19:59:47.054660+00:00", "trade", 9.99, 9.0]
["2026-09-29T19:59:47.054662+00:00", "trade", 9.99, 200.0]
["2026-09-29T19:59:47.054664+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:59:47.054666+00:00", "trade", 9.99, 20.0]
["2026-09-29T19:59:47.054666+00:00", "trade", 9.99, 20.0]
["2026-09-29T19:59:47.054667+00:00", "trade", 9.99, 316.0]
["2026-09-29T19:59:47.054669+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.054677+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.054692+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.054709+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.054716+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.054723+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.054730+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.054745+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.054767+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.054775+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.054782+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.054788+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.054795+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.054802+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.054809+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.055185+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.055218+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.109522+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.109552+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.125466+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.125910+00:00", "trade", 9.985, 2.0]
["2026-09-29T19:59:47.126218+00:00", "trade", 9.985, 25.0]
["2026-09-29T19:59:47.126266+00:00", "trade", 9.985, 1.0]
["2026-09-29T19:59:47.126330+00:00", "trade", 9.985, 1.0]
["2026-09-29T19:59:47.127609+00:00", "trade", 9.985, 11.0]
["2026-09-29T19:59:47.142029+00:00", "trade", 9.99, 1.0]
["2026-09-29T19:59:47.144707+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.144713+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.144734+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.144742+00:00", "trade", 9.99, 168.0]
["2026-09-29T19:59:47.144742+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.144750+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.144754+00:00", "trade", 9.99, 24.0]
["2026-09-29T19:59:47.144756+00:00", "trade", 9.99, 24.0]
["2026-09-29T19:59:47.144756+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.144763+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.144767+00:00", "trade", 9.99, 24.0]
["2026-09-29T19:59:47.144769+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.144776+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.144783+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.144790+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.144797+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.144856+00:00", "trade", 9.99, 24.0]
["2026-09-29T19:59:47.145011+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.145047+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.145060+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.145085+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.145155+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:59:47.145210+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:59:47.145218+00:00", "trade", 9.99, 200.0]
["2026-09-29T19:59:47.145221+00:00", "trade", 9.99, 200.0]
["2026-09-29T19:59:47.145303+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.145333+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.145342+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.145765+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.146120+00:00", "trade", 9.99, 37.0]
["2026-09-29T19:59:47.146120+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.146149+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.148169+00:00", "trade", 9.99, 640.0]
["2026-09-29T19:59:47.148169+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.148171+00:00", "trade", 9.99, 500.0]
["2026-09-29T19:59:47.148174+00:00", "trade", 9.99, 3.0]
["2026-09-29T19:59:47.148174+00:00", "trade", 9.99, 40.0]
["2026-09-29T19:59:47.148176+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.148177+00:00", "trade", 9.99, 4.0]
["2026-09-29T19:59:47.148177+00:00", "trade", 9.99, 400.0]
["2026-09-29T19:59:47.148182+00:00", "trade", 9.99, 18.0]
["2026-09-29T19:59:47.148182+00:00", "trade", 9.99, 60.0]
["2026-09-29T19:59:47.148185+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:59:47.148185+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:59:47.148189+00:00", "trade", 9.99, 20.0]
["2026-09-29T19:59:47.148189+00:00", "trade", 9.99, 13.0]
["2026-09-29T19:59:47.148191+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.148192+00:00", "trade", 9.99, 168.0]
["2026-09-29T19:59:47.148192+00:00", "trade", 9.99, 4.0]
["2026-09-29T19:59:47.148205+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.148218+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:59:47.148225+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.148232+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.148239+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.148268+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.148274+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.148281+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.148288+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.148310+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.148316+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.148323+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.148329+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.148434+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:59:47.148434+00:00", "trade", 9.99, 371.0]
["2026-09-29T19:59:47.148455+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.148463+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.148470+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.148476+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.148485+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.148493+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.148501+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.148509+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.148523+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.148539+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.148559+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.148601+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:47.148629+00:00", "trade", 9.99, 11.0]
["2026-09-29T19:59:47.148630+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:59:47.148630+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:59:47.148681+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:59:47.148689+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:59:47.148737+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:47.148739+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:47.148791+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:47.148802+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:47.149026+00:00", "trade", 9.99, 25.0]
["2026-09-29T19:59:47.149038+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:47.149061+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:47.149069+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:47.149287+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:47.152683+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:47.152689+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:47.154100+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:47.155345+00:00", "trade", 9.995, 28.0]
["2026-09-29T19:59:47.158167+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:47.158427+00:00", "trade", 9.995, 4.0]
["2026-09-29T19:59:47.159841+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:47.160451+00:00", "trade", 9.995, 98.0]
["2026-09-29T19:59:47.160924+00:00", "trade", 9.995, 2.0]
["2026-09-29T19:59:47.160975+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:47.161503+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:47.162097+00:00", "trade", 9.995, 96.0]
["2026-09-29T19:59:47.162165+00:00", "trade", 9.995, 168.0]
["2026-09-29T19:59:47.162257+00:00", "trade", 9.995, 4.0]
["2026-09-29T19:59:47.162419+00:00", "trade", 9.995, 2.0]
["2026-09-29T19:59:47.162472+00:00", "trade", 9.995, 190.0]
["2026-09-29T19:59:47.162807+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:47.163120+00:00", "trade", 9.995, 98.0]
["2026-09-29T19:59:47.163581+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:47.164160+00:00", "trade", 9.995, 98.0]
["2026-09-29T19:59:47.164627+00:00", "trade", 9.995, 2.0]
["2026-09-29T19:59:47.176650+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:47.176897+00:00", "trade", 9.995, 29.0]
["2026-09-29T19:59:47.177042+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:47.177063+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:47.177536+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:47.177930+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:47.197201+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:47.201963+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:47.277705+00:00", "trade", 9.995, 12.0]
["2026-09-29T19:59:47.323586+00:00", "trade", 9.99, 200.0]
["2026-09-29T19:59:47.368764+00:00", "trade", 9.99, 3.0]
["2026-09-29T19:59:47.372745+00:00", "trade", 9.995, 1.0]
["2026-09-29T19:59:47.382870+00:00", "trade", 9.995, 1.0]
["2026-09-29T19:59:47.389374+00:00", "trade", 9.995, 98.0]
["2026-09-29T19:59:47.393325+00:00", "trade", 9.995, 99.0]
["2026-09-29T19:59:47.399070+00:00", "trade", 9.995, 303.0]
["2026-09-29T19:59:47.511784+00:00", "trade", 9.995, 2.0]
["2026-09-29T19:59:47.511911+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:47.511958+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:47.511970+00:00", "trade", 9.995, 20.0]
["2026-09-29T19:59:47.512165+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:47.513729+00:00", "trade", 9.995, 98.0]
["2026-09-29T19:59:47.513761+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:47.513766+00:00", "trade", 9.995, 99.0]
["2026-09-29T19:59:47.514106+00:00", "trade", 9.995, 196.0]
["2026-09-29T19:59:47.521932+00:00", "trade", 9.995, 2.0]
["2026-09-29T19:59:47.522145+00:00", "trade", 9.995, 105.0]
["2026-09-29T19:59:47.525384+00:00", "trade", 9.995, 2.0]
["2026-09-29T19:59:47.688404+00:00", "trade", 10.0, 4.0]
["2026-09-29T19:59:47.808382+00:00", "trade", 9.99, 27.0]
["2026-09-29T19:59:48.049592+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:48.058381+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:48.058386+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:48.058394+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:48.058394+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:48.058413+00:00", "trade", 9.99, 70.0]
["2026-09-29T19:59:48.058413+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:48.058427+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:48.058500+00:00", "trade", 9.99, 30.0]
["2026-09-29T19:59:48.058528+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:59:48.061346+00:00", "trade", 9.995, 2.0]
["2026-09-29T19:59:48.062331+00:00", "trade", 9.995, 1.0]
["2026-09-29T19:59:48.062910+00:00", "trade", 9.995, 1.0]
["2026-09-29T19:59:48.062960+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:48.068485+00:00", "trade", 9.995, 4.0]
["2026-09-29T19:59:48.075272+00:00", "trade", 10.0, 2.0]
["2026-09-29T19:59:48.075480+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:59:48.075664+00:00", "trade", 9.995, 2.0]
["2026-09-29T19:59:48.075876+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:48.084983+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:48.085008+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:48.085009+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:48.085012+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:48.085017+00:00", "trade", 9.995, 65.0]
["2026-09-29T19:59:48.085122+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:48.085375+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:48.085379+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:48.087230+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:48.097424+00:00", "trade", 10.0, 5.0]
["2026-09-29T19:59:48.105394+00:00", "trade", 9.995, 3.0]
["2026-09-29T19:59:48.174893+00:00", "trade", 10.0, 70.0]
["2026-09-29T19:59:48.200466+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:48.200500+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:48.200869+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:48.201698+00:00", "trade", 9.995, 96.0]
["2026-09-29T19:59:48.201701+00:00", "trade", 9.995, 2.0]
["2026-09-29T19:59:48.201958+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:48.307425+00:00", "trade", 9.995, 1.0]
["2026-09-29T19:59:48.358620+00:00", "trade", 9.995, 1.0]
["2026-09-29T19:59:48.378270+00:00", "trade", 9.995, 25.0]
["2026-09-29T19:59:48.395262+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:48.396617+00:00", "trade", 9.995, 39.0]
["2026-09-29T19:59:48.408374+00:00", "trade", 9.995, 2.0]
["2026-09-29T19:59:48.468364+00:00", "trade", 9.99, 71.0]
["2026-09-29T19:59:48.471460+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:48.471494+00:00", "trade", 9.99, 49.0]
["2026-09-29T19:59:48.471510+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:48.672860+00:00", "trade", 9.99, 12.0]
["2026-09-29T19:59:48.672861+00:00", "trade", 9.99, 233.0]
["2026-09-29T19:59:48.672867+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:48.672881+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:48.672896+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:48.672914+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:48.672920+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:48.672930+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:48.672937+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:48.672952+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:59:48.672958+00:00", "trade", 9.99, 5.0]
["2026-09-29T19:59:48.672970+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:48.672996+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:48.673471+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:48.673669+00:00", "trade", 9.99, 12.0]
["2026-09-29T19:59:48.676062+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:48.676071+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:48.755812+00:00", "trade", 9.995, 68.0]
["2026-09-29T19:59:48.759251+00:00", "trade", 9.995, 3.0]
["2026-09-29T19:59:48.859254+00:00", "trade", 9.99, 55.0]
["2026-09-29T19:59:48.859273+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:48.859304+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:48.859313+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:48.859320+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:48.859327+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:48.859334+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:48.859350+00:00", "trade", 9.99, 25.0]
["2026-09-29T19:59:48.859360+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:48.863393+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:48.864090+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:48.876113+00:00", "trade", 9.99, 73.0]
["2026-09-29T19:59:48.876113+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:48.876132+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:48.925353+00:00", "trade", 9.99, 48.0]
["2026-09-29T19:59:49.051541+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:59:49.051552+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:49.051655+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:49.051661+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:49.052337+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:49.057772+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:59:49.058340+00:00", "trade", 9.99, 50.0]
["2026-09-29T19:59:49.058367+00:00", "trade", 9.99, 50.0]
["2026-09-29T19:59:49.058377+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:49.079677+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:49.083366+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:49.083386+00:00", "trade", 9.995, 14.0]
["2026-09-29T19:59:49.083386+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:49.083387+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:49.083487+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:49.083754+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:49.083776+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:49.083869+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:49.084095+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:49.084095+00:00", "trade", 9.995, 57.0]
["2026-09-29T19:59:49.088138+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:49.089883+00:00", "trade", 9.995, 200.0]
["2026-09-29T19:59:49.089893+00:00", "trade", 9.995, 200.0]
["2026-09-29T19:59:49.089902+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:49.089903+00:00", "trade", 9.995, 200.0]
["2026-09-29T19:59:49.090008+00:00", "trade", 9.995, 98.0]
["2026-09-29T19:59:49.090269+00:00", "trade", 9.995, 200.0]
["2026-09-29T19:59:49.090272+00:00", "trade", 9.995, 199.0]
["2026-09-29T19:59:49.090510+00:00", "trade", 9.999, 66.0]
["2026-09-29T19:59:49.090694+00:00", "trade", 9.999, 40.0]
["2026-09-29T19:59:49.090875+00:00", "trade", 9.999, 40.0]
["2026-09-29T19:59:49.091248+00:00", "trade", 9.995, 3.0]
["2026-09-29T19:59:49.105208+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:49.106253+00:00", "trade", 9.995, 93.0]
["2026-09-29T19:59:49.131071+00:00", "trade", 9.995, 4.0]
["2026-09-29T19:59:49.180506+00:00", "trade", 10.0, 2.0]
["2026-09-29T19:59:49.180578+00:00", "trade", 10.0, 98.0]
["2026-09-29T19:59:49.181500+00:00", "trade", 10.0, 1.0]
["2026-09-29T19:59:49.181698+00:00", "trade", 10.0, 65.0]
["2026-09-29T19:59:49.218664+00:00", "trade", 9.995, 4.0]
["2026-09-29T19:59:49.308226+00:00", "trade", 9.99, 7.0]
["2026-09-29T19:59:49.399587+00:00", "trade", 10.0, 61.0]
["2026-09-29T19:59:49.413523+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:59:49.413589+00:00", "trade", 10.0, 87.0]
["2026-09-29T19:59:49.413936+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:59:49.414206+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:59:49.414554+00:00", "trade", 10.0, 98.0]
["2026-09-29T19:59:49.414870+00:00", "trade", 10.0, 11.0]
["2026-09-29T19:59:49.415194+00:00", "trade", 9.999, 107.0]
["2026-09-29T19:59:49.415936+00:00", "trade", 10.0, 114.0]
["2026-09-29T19:59:49.415945+00:00", "trade", 10.0, 91.0]
["2026-09-29T19:59:49.418076+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:49.418083+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:49.418090+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:49.418098+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:49.418112+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:49.418114+00:00", "trade", 10.0, 200.0]
["2026-09-29T19:59:49.418142+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:49.418173+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:49.418471+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:49.418759+00:00", "trade", 9.999, 52.0]
["2026-09-29T19:59:49.419378+00:00", "trade", 10.0, 2100.0]
["2026-09-29T19:59:49.419378+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:49.419992+00:00", "trade", 9.999, 215.0]
["2026-09-29T19:59:49.422470+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:49.442830+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:49.442884+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:49.450189+00:00", "trade", 9.995, 1.0]
["2026-09-29T19:59:49.450240+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:49.491609+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:49.491631+00:00", "trade", 10.0, 21.0]
["2026-09-29T19:59:49.491644+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:59:49.491652+00:00", "trade", 10.0, 200.0]
["2026-09-29T19:59:49.491655+00:00", "trade", 10.0, 200.0]
["2026-09-29T19:59:49.491685+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:49.492286+00:00", "trade", 9.999, 64.0]
["2026-09-29T19:59:49.528620+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:49.707626+00:00", "trade", 10.0, 1.0]
["2026-09-29T19:59:49.707744+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:49.727477+00:00", "trade", 9.999, 200.0]
["2026-09-29T19:59:49.748295+00:00", "trade", 9.995, 1.0]
["2026-09-29T19:59:49.750062+00:00", "trade", 9.995, 41.0]
["2026-09-29T19:59:49.751140+00:00", "trade", 9.995, 39.0]
["2026-09-29T19:59:49.777179+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:49.779909+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:59:49.779916+00:00", "trade", 9.995, 92.0]
["2026-09-29T19:59:49.779919+00:00", "trade", 9.995, 42.0]
["2026-09-29T19:59:49.780560+00:00", "trade", 9.999, 74.0]
["2026-09-29T19:59:49.780612+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:49.780738+00:00", "trade", 9.999, 4.0]
["2026-09-29T19:59:49.798177+00:00", "trade", 10.0, 9.0]
["2026-09-29T19:59:49.828806+00:00", "trade", 9.995, 38.0]
["2026-09-29T19:59:50.003855+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:50.003933+00:00", "trade", 10.0, 2.0]
["2026-09-29T19:59:50.004039+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:50.011096+00:00", "trade", 10.0, 1.0]
["2026-09-29T19:59:50.011150+00:00", "trade", 10.0, 3.0]
["2026-09-29T19:59:50.019414+00:00", "trade", 10.0, 78.0]
["2026-09-29T19:59:50.021042+00:00", "trade", 9.995, 198.0]
["2026-09-29T19:59:50.021102+00:00", "trade", 9.995, 198.0]
["2026-09-29T19:59:50.021109+00:00", "trade", 9.995, 125.0]
["2026-09-29T19:59:50.021193+00:00", "trade", 9.995, 125.0]
["2026-09-29T19:59:50.021253+00:00", "trade", 9.995, 125.0]
["2026-09-29T19:59:50.021314+00:00", "trade", 9.995, 125.0]
["2026-09-29T19:59:50.021440+00:00", "trade", 9.995, 125.0]
["2026-09-29T19:59:50.021501+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:50.021594+00:00", "trade", 9.995, 70.0]
["2026-09-29T19:59:50.021782+00:00", "trade", 9.995, 125.0]
["2026-09-29T19:59:50.022600+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:50.022617+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:50.022634+00:00", "trade", 9.99, 230.0]
["2026-09-29T19:59:50.022975+00:00", "trade", 10.0, 7.0]
["2026-09-29T19:59:50.024182+00:00", "trade", 9.995, 125.0]
["2026-09-29T19:59:50.025234+00:00", "trade", 10.0, 4.0]
["2026-09-29T19:59:50.026031+00:00", "trade", 9.995, 66.0]
["2026-09-29T19:59:50.057991+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:50.079496+00:00", "trade", 9.995, 61.0]
["2026-09-29T19:59:50.080134+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:50.094061+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:50.094090+00:00", "trade", 9.995, 396.0]
["2026-09-29T19:59:50.094095+00:00", "trade", 10.0, 25.0]
["2026-09-29T19:59:50.094096+00:00", "trade", 10.0, 200.0]
["2026-09-29T19:59:50.094140+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:50.094150+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:50.094161+00:00", "trade", 9.995, 54.0]
["2026-09-29T19:59:50.094170+00:00", "trade", 9.995, 30.0]
["2026-09-29T19:59:50.094215+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:50.094250+00:00", "trade", 9.99, 143.0]
["2026-09-29T19:59:50.094255+00:00", "trade", 9.99, 25.0]
["2026-09-29T19:59:50.094280+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:50.094283+00:00", "trade", 9.99, 400.0]
["2026-09-29T19:59:50.094283+00:00", "trade", 9.99, 144.0]
["2026-09-29T19:59:50.094284+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:50.094290+00:00", "trade", 9.995, 24.0]
["2026-09-29T19:59:50.094292+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:50.094297+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:59:50.094310+00:00", "trade", 9.99, 72.0]
["2026-09-29T19:59:50.094322+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:50.094351+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:50.094352+00:00", "trade", 9.995, 39.0]
["2026-09-29T19:59:50.094355+00:00", "trade", 9.99, 339.0]
["2026-09-29T19:59:50.094355+00:00", "trade", 9.99, 500.0]
["2026-09-29T19:59:50.094357+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:59:50.094358+00:00", "trade", 9.99, 654.0]
["2026-09-29T19:59:50.094359+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:50.094362+00:00", "trade", 9.99, 61.0]
["2026-09-29T19:59:50.094363+00:00", "trade", 9.99, 39.0]
["2026-09-29T19:59:50.094368+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:50.094396+00:00", "trade", 9.99, 200.0]
["2026-09-29T19:59:50.094400+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:50.094406+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:50.094413+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:50.094420+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:50.094426+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:50.094430+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:50.094433+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:50.094440+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:50.094447+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:50.094469+00:00", "trade", 9.99, 218.0]
["2026-09-29T19:59:50.094483+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:59:50.094619+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:50.094645+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:50.094645+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:50.094657+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:50.094663+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:59:50.094684+00:00", "quote", 9.99, 9.99]
["2026-09-29T19:59:50.094692+00:00", "quote", 9.99, 9.99]
["2026-09-29T19:59:50.094698+00:00", "quote", 9.99, 9.99]
["2026-09-29T19:59:50.094705+00:00", "quote", 9.99, 9.99]
["2026-09-29T19:59:50.094711+00:00", "quote", 9.99, 9.99]
["2026-09-29T19:59:50.094718+00:00", "quote", 9.99, 9.99]
["2026-09-29T19:59:50.094724+00:00", "quote", 9.99, 9.99]
["2026-09-29T19:59:50.094745+00:00", "quote", 9.99, 9.99]
["2026-09-29T19:59:50.094750+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:50.094762+00:00", "trade", 9.995, 100.0]
["2026-09-29T19:59:50.094765+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:50.094766+00:00", "trade", 9.99, 211.0]
["2026-09-29T19:59:50.094766+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:59:50.094766+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:59:50.094768+00:00", "trade", 9.99, 300.0]
["2026-09-29T19:59:50.095118+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:50.095368+00:00", "trade", 9.985, 600.0]
["2026-09-29T19:59:50.095368+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:50.095374+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:50.095390+00:00", "trade", 9.99, 200.0]
["2026-09-29T19:59:50.095422+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:50.095769+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:50.096380+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:50.096417+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:50.096448+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:50.096481+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:50.099419+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:50.107498+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:50.107605+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:50.136252+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:50.136285+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:50.146859+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:50.146871+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:50.155282+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:50.155284+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:50.159225+00:00", "trade", 10.0, 198.0]
["2026-09-29T19:59:50.161486+00:00", "trade", 9.985, 600.0]
["2026-09-29T19:59:50.161486+00:00", "trade", 9.985, 500.0]
["2026-09-29T19:59:50.161549+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:50.161978+00:00", "trade", 9.985, 49.0]
["2026-09-29T19:59:50.224685+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:50.251771+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:50.261974+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:50.262034+00:00", "trade", 9.985, 70.0]
["2026-09-29T19:59:50.262050+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:50.262108+00:00", "trade", 9.985, 81.0]
["2026-09-29T19:59:50.262387+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:50.262418+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:50.275964+00:00", "trade", 9.985, 43.0]
["2026-09-29T19:59:50.308783+00:00", "trade", 9.9855, 600.0]
["2026-09-29T19:59:50.405404+00:00", "trade", 9.998, 200.0]
["2026-09-29T19:59:50.405423+00:00", "trade", 9.998, 795.0]
["2026-09-29T19:59:50.426611+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:50.426613+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:50.754617+00:00", "trade", 9.9835, 5000.0]
["2026-09-29T19:59:50.953473+00:00", "trade", 9.985, 3.0]
["2026-09-29T19:59:51.379856+00:00", "trade", 9.99, 12.0]
["2026-09-29T19:59:51.456093+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:51.456124+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:51.456503+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:51.459516+00:00", "trade", 9.99, 1.0]
["2026-09-29T19:59:51.460571+00:00", "trade", 9.99, 1.0]
["2026-09-29T19:59:51.462047+00:00", "trade", 9.99, 186.0]
["2026-09-29T19:59:51.462074+00:00", "trade", 9.99, 105.0]
["2026-09-29T19:59:51.462074+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:51.462115+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:51.462149+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:51.462390+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:51.463363+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:51.463655+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:51.644378+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:51.644379+00:00", "trade", 9.99, 231.0]
["2026-09-29T19:59:51.644398+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:51.644855+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:51.645304+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:51.792608+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:52.053246+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:52.053723+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:52.053756+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:52.053775+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:52.053804+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:52.054989+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:52.055061+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:52.080207+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:52.158220+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:52.158360+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:52.158655+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:52.231248+00:00", "trade", 9.99, 2.0]
["2026-09-29T19:59:52.248374+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:59:52.287054+00:00", "trade", 9.985, 396.0]
["2026-09-29T19:59:52.287055+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:52.287056+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:52.287057+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:52.287058+00:00", "trade", 9.985, 400.0]
["2026-09-29T19:59:52.287062+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:52.287062+00:00", "trade", 9.98, 177.0]
["2026-09-29T19:59:52.287063+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:52.287066+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:52.287066+00:00", "trade", 9.98, 1800.0]
["2026-09-29T19:59:52.287069+00:00", "trade", 9.98, 2.0]
["2026-09-29T19:59:52.287069+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:52.287073+00:00", "trade", 9.98, 1500.0]
["2026-09-29T19:59:52.287073+00:00", "trade", 9.98, 324.0]
["2026-09-29T19:59:52.287073+00:00", "trade", 9.98, 500.0]
["2026-09-29T19:59:52.287075+00:00", "trade", 9.98, 1402.0]
["2026-09-29T19:59:52.287081+00:00", "trade", 9.98, 299.0]
["2026-09-29T19:59:52.287083+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:52.287089+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:52.287097+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:52.287103+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:52.287111+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:52.287118+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:52.287125+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:52.287132+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:52.287138+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:52.287145+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:52.287284+00:00", "trade", 9.985, 5.0]
["2026-09-29T19:59:52.287428+00:00", "trade", 9.985, 300.0]
["2026-09-29T19:59:52.287435+00:00", "trade", 9.985, 200.0]
["2026-09-29T19:59:52.287490+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:52.287559+00:00", "trade", 9.985, 25.0]
["2026-09-29T19:59:52.287577+00:00", "trade", 9.985, 400.0]
["2026-09-29T19:59:52.287583+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:52.287584+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:52.287661+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:52.287708+00:00", "trade", 9.985, 25.0]
["2026-09-29T19:59:52.287777+00:00", "trade", 9.985, 125.0]
["2026-09-29T19:59:52.288123+00:00", "trade", 9.98, 198.0]
["2026-09-29T19:59:52.288126+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:52.288126+00:00", "trade", 9.985, 400.0]
["2026-09-29T19:59:52.288127+00:00", "trade", 9.985, 398.0]
["2026-09-29T19:59:52.288127+00:00", "trade", 9.98, 2.0]
["2026-09-29T19:59:52.288235+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:52.288259+00:00", "trade", 9.985, 37.0]
["2026-09-29T19:59:52.288285+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:52.288292+00:00", "trade", 9.985, 102.0]
["2026-09-29T19:59:52.288296+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:52.288314+00:00", "trade", 9.985, 75.0]
["2026-09-29T19:59:52.288320+00:00", "trade", 9.985, 396.0]
["2026-09-29T19:59:52.288321+00:00", "trade", 9.98, 200.0]
["2026-09-29T19:59:52.288332+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:52.288335+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:52.288624+00:00", "trade", 9.98, 52.0]
["2026-09-29T19:59:52.288820+00:00", "trade", 9.98, 185.0]
["2026-09-29T19:59:52.288843+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:52.288869+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:52.289605+00:00", "trade", 9.98, 13.0]
["2026-09-29T19:59:52.289688+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:52.289994+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:52.289995+00:00", "trade", 9.98, 300.0]
["2026-09-29T19:59:52.290545+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:52.290545+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:52.290663+00:00", "trade", 9.98, 187.0]
["2026-09-29T19:59:52.290663+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:52.291530+00:00", "trade", 9.98, 13.0]
["2026-09-29T19:59:52.291531+00:00", "trade", 9.98, 12.0]
["2026-09-29T19:59:52.291537+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:52.291581+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:52.291582+00:00", "trade", 9.98, 400.0]
["2026-09-29T19:59:52.291966+00:00", "trade", 9.98, 200.0]
["2026-09-29T19:59:52.291966+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:52.292602+00:00", "trade", 9.98, 25.0]
["2026-09-29T19:59:52.292630+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:52.292631+00:00", "trade", 9.98, 570.0]
["2026-09-29T19:59:52.292631+00:00", "trade", 9.98, 262.0]
["2026-09-29T19:59:52.292637+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:52.292653+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:52.292654+00:00", "trade", 9.98, 238.0]
["2026-09-29T19:59:52.292661+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:52.292668+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:52.292675+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:52.292682+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:52.292689+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:52.292696+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:52.292711+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:52.292941+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:52.293131+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:52.293132+00:00", "trade", 9.98, 300.0]
["2026-09-29T19:59:52.293227+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:52.293287+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:52.293819+00:00", "trade", 9.98, 200.0]
["2026-09-29T19:59:52.293819+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:52.293820+00:00", "trade", 9.98, 400.0]
["2026-09-29T19:59:52.293826+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:52.293833+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:52.293840+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:52.293848+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:52.293855+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:52.293877+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:52.294104+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:52.294395+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:52.294455+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:52.295007+00:00", "trade", 9.98, 500.0]
["2026-09-29T19:59:52.295007+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:52.295028+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:52.295036+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:52.295042+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:52.295049+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:52.295057+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:52.295063+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:52.295070+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:52.295293+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:52.295360+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:52.295584+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:52.295642+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:52.295967+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:52.296725+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:52.297194+00:00", "quote", 9.97, 9.99]
["2026-09-29T19:59:52.297219+00:00", "trade", 9.98, 55.0]
["2026-09-29T19:59:52.297219+00:00", "quote", 9.97, 9.99]
["2026-09-29T19:59:52.297238+00:00", "quote", 9.97, 9.99]
["2026-09-29T19:59:52.297245+00:00", "quote", 9.97, 9.99]
["2026-09-29T19:59:52.297260+00:00", "quote", 9.97, 9.99]
["2026-09-29T19:59:52.297264+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:52.297267+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:52.297281+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:52.297287+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:52.297294+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:52.297300+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:52.297306+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:52.297314+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:52.297360+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:52.297361+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:52.297372+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:52.297469+00:00", "trade", 9.98, 400.0]
["2026-09-29T19:59:52.297497+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:52.297641+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:52.297648+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:52.297655+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:52.297674+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:52.297714+00:00", "trade", 9.98, 70.0]
["2026-09-29T19:59:52.297726+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:52.297746+00:00", "trade", 9.98, 37.0]
["2026-09-29T19:59:52.297747+00:00", "trade", 9.98, 63.0]
["2026-09-29T19:59:52.297872+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:52.298071+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:52.300007+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:52.300014+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:52.302291+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:52.302319+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:52.302577+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:52.305764+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:52.308584+00:00", "trade", 9.97, 406.0]
["2026-09-29T19:59:52.309357+00:00", "trade", 9.975, 71.0]
["2026-09-29T19:59:52.309389+00:00", "trade", 9.975, 100.0]
["2026-09-29T19:59:52.309971+00:00", "trade", 9.975, 27.0]
["2026-09-29T19:59:52.310445+00:00", "trade", 9.975, 23.0]
["2026-09-29T19:59:52.310588+00:00", "trade", 9.975, 27.0]
["2026-09-29T19:59:52.311189+00:00", "trade", 9.975, 50.0]
["2026-09-29T19:59:52.311733+00:00", "trade", 9.975, 24.0]
["2026-09-29T19:59:52.334532+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:52.450237+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:52.450585+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:52.450596+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:52.450620+00:00", "trade", 9.97, 1.0]
["2026-09-29T19:59:52.451549+00:00", "trade", 9.98, 200.0]
["2026-09-29T19:59:52.451621+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:52.451669+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:52.453117+00:00", "trade", 9.975, 1.0]
["2026-09-29T19:59:52.516891+00:00", "trade", 9.982, 229.0]
["2026-09-29T19:59:52.516950+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:52.574823+00:00", "trade", 9.975, 3.0]
["2026-09-29T19:59:52.878690+00:00", "trade", 9.98, 89.0]
["2026-09-29T19:59:52.878690+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:52.878732+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:52.878837+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:52.879041+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:52.879860+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:52.879867+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:52.879938+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:52.881655+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:52.897628+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:52.901283+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:52.901297+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:52.901309+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:52.901320+00:00", "trade", 9.98, 25.0]
["2026-09-29T19:59:52.901325+00:00", "trade", 9.98, 84.0]
["2026-09-29T19:59:52.901326+00:00", "trade", 9.98, 24.0]
["2026-09-29T19:59:52.901334+00:00", "trade", 9.98, 359.0]
["2026-09-29T19:59:52.901338+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:52.901369+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:52.901715+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:52.905701+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:52.905732+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:52.907081+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:53.012733+00:00", "trade", 9.975, 95.0]
["2026-09-29T19:59:53.012740+00:00", "trade", 9.97, 100.0]
["2026-09-29T19:59:53.012741+00:00", "trade", 9.97, 26.0]
["2026-09-29T19:59:53.135964+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:53.135972+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:53.135980+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:53.135990+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:53.135998+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:53.135999+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:53.136000+00:00", "trade", 9.98, 845.0]
["2026-09-29T19:59:53.136002+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:53.136003+00:00", "trade", 9.98, 500.0]
["2026-09-29T19:59:53.136006+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:53.136013+00:00", "trade", 9.98, 25.0]
["2026-09-29T19:59:53.136013+00:00", "trade", 9.98, 25.0]
["2026-09-29T19:59:53.136013+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:53.136019+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:53.136025+00:00", "trade", 9.98, 95.0]
["2026-09-29T19:59:53.136026+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:53.136034+00:00", "trade", 9.98, 25.0]
["2026-09-29T19:59:53.136035+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:53.136042+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:53.136049+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:53.136056+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:53.136063+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:53.136069+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:53.136076+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:53.136124+00:00", "trade", 9.98, 25.0]
["2026-09-29T19:59:53.136304+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:53.136350+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:53.136383+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:59:53.136402+00:00", "quote", 9.98, 9.98]
["2026-09-29T19:59:53.136409+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:53.136410+00:00", "trade", 9.98, 211.0]
["2026-09-29T19:59:53.136410+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:53.136412+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:53.136418+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:53.136425+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:53.136431+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:53.136535+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:53.136751+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:53.137025+00:00", "trade", 9.99, 200.0]
["2026-09-29T19:59:53.137035+00:00", "trade", 9.99, 200.0]
["2026-09-29T19:59:53.137039+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:59:53.137043+00:00", "trade", 9.99, 148.0]
["2026-09-29T19:59:53.137044+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:53.137082+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:53.137147+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:53.137349+00:00", "trade", 9.985, 99.0]
["2026-09-29T19:59:53.137502+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:53.137720+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:53.137788+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:53.137804+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:53.138006+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:53.138182+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:53.139065+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:53.139091+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:53.139271+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:53.139471+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:53.141046+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:53.145167+00:00", "trade", 9.985, 5.0]
["2026-09-29T19:59:53.145329+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:53.157754+00:00", "trade", 9.985, 10.0]
["2026-09-29T19:59:53.175968+00:00", "trade", 9.98, 18.0]
["2026-09-29T19:59:53.218336+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:53.386209+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:53.386555+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:53.386584+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:53.386588+00:00", "trade", 9.98, 1.0]
["2026-09-29T19:59:53.386611+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:53.386640+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:53.386935+00:00", "trade", 9.985, 1.0]
["2026-09-29T19:59:53.553545+00:00", "trade", 9.985, 396.0]
["2026-09-29T19:59:53.553546+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:53.553549+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:53.553549+00:00", "trade", 9.985, 400.0]
["2026-09-29T19:59:53.553550+00:00", "trade", 9.99, 114.0]
["2026-09-29T19:59:53.553570+00:00", "trade", 9.985, 198.0]
["2026-09-29T19:59:53.553570+00:00", "trade", 9.985, 178.0]
["2026-09-29T19:59:53.553701+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:53.553807+00:00", "trade", 9.985, 398.0]
["2026-09-29T19:59:53.553808+00:00", "trade", 9.985, 239.0]
["2026-09-29T19:59:53.553885+00:00", "trade", 9.985, 198.0]
["2026-09-29T19:59:53.553893+00:00", "trade", 9.985, 400.0]
["2026-09-29T19:59:53.553897+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:59:53.553905+00:00", "trade", 9.99, 102.0]
["2026-09-29T19:59:53.553929+00:00", "trade", 9.985, 98.0]
["2026-09-29T19:59:53.553930+00:00", "trade", 9.99, 2.0]
["2026-09-29T19:59:53.553939+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:53.554066+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:53.554090+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:53.554116+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:53.554205+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:53.564058+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:53.628208+00:00", "trade", 9.985, 66.0]
["2026-09-29T19:59:53.732114+00:00", "trade", 9.99, 1.0]
["2026-09-29T19:59:53.789272+00:00", "trade", 9.985, 10.0]
["2026-09-29T19:59:53.789386+00:00", "trade", 9.98, 1.0]
["2026-09-29T19:59:54.009105+00:00", "trade", 9.99, 57.0]
["2026-09-29T19:59:54.009110+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:54.009139+00:00", "trade", 9.99, 26.0]
["2026-09-29T19:59:54.009140+00:00", "trade", 9.99, 10.0]
["2026-09-29T19:59:54.009188+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:54.009666+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:54.010089+00:00", "trade", 9.99, 1.0]
["2026-09-29T19:59:54.010153+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:54.010899+00:00", "trade", 9.985, 290.0]
["2026-09-29T19:59:54.011169+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:54.011196+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:54.012114+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:54.043018+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:54.043028+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:54.043119+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:54.043166+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:54.043208+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:54.043504+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:54.046671+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:54.050362+00:00", "trade", 9.985, 3.0]
["2026-09-29T19:59:54.051016+00:00", "trade", 9.985, 393.0]
["2026-09-29T19:59:54.051017+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:54.051020+00:00", "trade", 9.985, 7.0]
["2026-09-29T19:59:54.055491+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:54.056147+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:54.068385+00:00", "trade", 9.98, 17.0]
["2026-09-29T19:59:54.221137+00:00", "trade", 9.98, 1.0]
["2026-09-29T19:59:54.288501+00:00", "trade", 9.99, 61.0]
["2026-09-29T19:59:54.390574+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:54.390581+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:54.390590+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:54.390599+00:00", "trade", 9.985, 42.0]
["2026-09-29T19:59:54.390612+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:54.390614+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:54.390685+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:54.477975+00:00", "trade", 9.985, 58.0]
["2026-09-29T19:59:54.477975+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:54.477977+00:00", "trade", 9.98, 106.0]
["2026-09-29T19:59:54.477996+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:54.478010+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:54.478097+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:54.809499+00:00", "trade", 9.99, 42.0]
["2026-09-29T19:59:54.809500+00:00", "trade", 9.99, 38.0]
["2026-09-29T19:59:55.002922+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:55.028517+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:55.038632+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:55.038760+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:55.185079+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:55.239914+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:55.345873+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:55.667614+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:55.667629+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:55.667648+00:00", "trade", 9.98, 39.0]
["2026-09-29T19:59:56.019081+00:00", "trade", 9.98, 198.0]
["2026-09-29T19:59:56.020740+00:00", "trade", 9.98, 198.0]
["2026-09-29T19:59:56.023137+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:56.023138+00:00", "trade", 9.985, 5.0]
["2026-09-29T19:59:56.023260+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:56.023269+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:56.023292+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:56.023295+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:56.023299+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:56.023306+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:56.023456+00:00", "trade", 9.98, 199.0]
["2026-09-29T19:59:56.023467+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:56.023471+00:00", "trade", 9.98, 200.0]
["2026-09-29T19:59:56.023479+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:56.023541+00:00", "trade", 9.98, 200.0]
["2026-09-29T19:59:56.027008+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:56.187032+00:00", "trade", 9.98, 64.0]
["2026-09-29T19:59:56.194750+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:56.370216+00:00", "trade", 9.99, 20.0]
["2026-09-29T19:59:56.370218+00:00", "trade", 9.99, 80.0]
["2026-09-29T19:59:56.370218+00:00", "trade", 9.99, 90.0]
["2026-09-29T19:59:56.372171+00:00", "trade", 9.985, 300.0]
["2026-09-29T19:59:56.484487+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:57.015684+00:00", "trade", 9.98, 198.0]
["2026-09-29T19:59:57.017570+00:00", "trade", 9.98, 198.0]
["2026-09-29T19:59:57.017866+00:00", "trade", 9.98, 198.0]
["2026-09-29T19:59:57.019403+00:00", "trade", 9.98, 198.0]
["2026-09-29T19:59:57.020445+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:57.020458+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:57.020461+00:00", "trade", 9.98, 30.0]
["2026-09-29T19:59:57.020540+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:57.020862+00:00", "trade", 9.985, 178.0]
["2026-09-29T19:59:57.021129+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:57.071087+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:57.294150+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:57.297345+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:57.297372+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:57.297402+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:57.304151+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:57.310868+00:00", "trade", 9.99, 69.0]
["2026-09-29T19:59:57.351480+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:57.351499+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:57.359543+00:00", "trade", 9.985, 224.0]
["2026-09-29T19:59:57.359559+00:00", "trade", 9.985, 300.0]
["2026-09-29T19:59:57.594504+00:00", "trade", 9.985, 18.0]
["2026-09-29T19:59:57.694914+00:00", "trade", 9.985, 48.0]
["2026-09-29T19:59:57.795338+00:00", "trade", 9.985, 42.0]
["2026-09-29T19:59:57.840067+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:57.845565+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:57.896266+00:00", "trade", 9.985, 86.0]
["2026-09-29T19:59:57.996649+00:00", "trade", 9.985, 4.0]
["2026-09-29T19:59:58.012702+00:00", "trade", 9.98, 198.0]
["2026-09-29T19:59:58.014698+00:00", "trade", 9.98, 198.0]
["2026-09-29T19:59:58.015054+00:00", "trade", 9.98, 198.0]
["2026-09-29T19:59:58.016628+00:00", "trade", 9.98, 198.0]
["2026-09-29T19:59:58.017674+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:58.017682+00:00", "trade", 9.98, 186.0]
["2026-09-29T19:59:58.068535+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:58.146981+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:58.147057+00:00", "trade", 9.99, 20.0]
["2026-09-29T19:59:58.157927+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:58.157959+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:58.256627+00:00", "trade", 9.98, 57.0]
["2026-09-29T19:59:58.384661+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:58.389295+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:59:58.389749+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:58.390239+00:00", "trade", 9.985, 227.0]
["2026-09-29T19:59:58.452696+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:58.462468+00:00", "trade", 9.99, 60.0]
["2026-09-29T19:59:58.775873+00:00", "trade", 9.985, 73.0]
["2026-09-29T19:59:58.931689+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:58.931690+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:58.931691+00:00", "trade", 9.985, 151.0]
["2026-09-29T19:59:58.947304+00:00", "trade", 9.985, 149.0]
["2026-09-29T19:59:58.947306+00:00", "trade", 9.985, 622.0]
["2026-09-29T19:59:58.947306+00:00", "trade", 9.99, 55.0]
["2026-09-29T19:59:58.947307+00:00", "trade", 9.99, 501.0]
["2026-09-29T19:59:58.947311+00:00", "trade", 9.99, 28.0]
["2026-09-29T19:59:58.947311+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:58.947320+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:58.947328+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:58.947381+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:58.947395+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:58.947402+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:58.947418+00:00", "trade", 9.99, 200.0]
["2026-09-29T19:59:58.947430+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:58.947435+00:00", "trade", 9.99, 200.0]
["2026-09-29T19:59:58.947494+00:00", "trade", 9.99, 200.0]
["2026-09-29T19:59:58.947503+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:58.947688+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:58.947734+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:58.947743+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:59:58.947747+00:00", "trade", 9.985, 199.0]
["2026-09-29T19:59:58.947749+00:00", "trade", 9.99, 1.0]
["2026-09-29T19:59:58.947783+00:00", "trade", 9.985, 300.0]
["2026-09-29T19:59:58.947824+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:58.947842+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:58.947955+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:58.948036+00:00", "trade", 9.99, 372.0]
["2026-09-29T19:59:58.948036+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:58.948038+00:00", "trade", 9.99, 7.0]
["2026-09-29T19:59:58.948068+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:58.948366+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:58.948408+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:58.948441+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:58.948470+00:00", "trade", 9.985, 98.0]
["2026-09-29T19:59:58.948471+00:00", "trade", 9.99, 2.0]
["2026-09-29T19:59:58.948475+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:58.948541+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:58.948553+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:58.948574+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:58.948602+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:58.949239+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:58.951466+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:58.954705+00:00", "trade", 9.985, 78.0]
["2026-09-29T19:59:58.954707+00:00", "trade", 9.985, 22.0]
["2026-09-29T19:59:58.954730+00:00", "trade", 9.985, 145.0]
["2026-09-29T19:59:58.954937+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:58.964937+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:59.003245+00:00", "trade", 9.98, 500.0]
["2026-09-29T19:59:59.003245+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:59.003247+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:59:59.003249+00:00", "trade", 9.98, 500.0]
["2026-09-29T19:59:59.003250+00:00", "trade", 9.98, 3533.0]
["2026-09-29T19:59:59.003252+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:59.003259+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:59.003267+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:59.008607+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:59.012469+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:59.012486+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:59:59.014701+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:59:59.014757+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:59.015127+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:59:59.015444+00:00", "trade", 9.99, 38.0]
["2026-09-29T19:59:59.015837+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:59:59.016241+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:59:59.016296+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:59:59.016306+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:59.016320+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:59.016375+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:59.016829+00:00", "trade", 9.99, 200.0]
["2026-09-29T19:59:59.023965+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:59.045286+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:59.051999+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:59.450546+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:59.664992+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:59.665027+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:59.665083+00:00", "trade", 9.99, 2.0]
["2026-09-29T19:59:59.665868+00:00", "trade", 9.99, 4.0]
["2026-09-29T19:59:59.668998+00:00", "trade", 9.99, 2.0]
["2026-09-29T19:59:59.669512+00:00", "trade", 9.99, 2.0]
["2026-09-29T19:59:59.669852+00:00", "trade", 9.99, 2.0]
["2026-09-29T19:59:59.670793+00:00", "trade", 9.99, 1.0]
["2026-09-29T19:59:59.670915+00:00", "trade", 9.99, 1.0]
["2026-09-29T19:59:59.671007+00:00", "trade", 9.99, 4.0]
["2026-09-29T19:59:59.671632+00:00", "trade", 9.99, 4.0]
["2026-09-29T19:59:59.673060+00:00", "trade", 9.99, 1.0]
["2026-09-29T19:59:59.674015+00:00", "trade", 9.99, 2.0]
["2026-09-29T19:59:59.675730+00:00", "trade", 9.99, 4.0]
["2026-09-29T19:59:59.677186+00:00", "trade", 9.99, 2.0]
["2026-09-29T19:59:59.678349+00:00", "trade", 9.99, 6.0]
["2026-09-29T19:59:59.856290+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:59.952352+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:59:59.952360+00:00", "quote", 9.98, 9.99]